{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140150,"rows_kept":140150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752883201633,0.001,3548.4,3548.3,1.7663]
["bitfinex","ETHUSD",1752883203308,0.001,3548.4,3548.3,1.4011]
["bitfinex","ETHUSD",1752883203505,0.001,3548.4,3548.3,1.4292825]
["bitfinex","ETHUSD",1752883204995,0.001,3548.4,3548.3,1.4011]
["bitfinex","ETHUSD",1752883205732,0.001,3548.4,3548.3,0.6908]
["bitfinex","ETHUSD",1752883206037,0.4362,3548.4,3547.8,0.8005]
["bitfinex","ETHUSD",1752883206202,0.4362,3548.4,3547.9,0.1408]
["bitfinex","ETHUSD",1752883206398,0.001,3548.4,3547.9,0.1408]
["bitfinex","ETHUSD",1752883206618,0.7899,3548.2,3547.6,6.765]
["bitfinex","ETHUSD",1752883206850,0.1408,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752883207052,0.4352,3548.3,3547.6,0.8025]
["bitfinex","ETHUSD",1752883207255,0.1408,3548.2,3547.6,3.76208609]
["bitfinex","ETHUSD",1752883207553,0.576,3548.2,3547.6,3.76210512]
["bitfinex","ETHUSD",1752883208275,0.001,3548.4,3547.7,0.94338727]
["bitfinex","ETHUSD",1752883208419,0.001,3548.4,3548.2,3.36826356]
["bitfinex","ETHUSD",1752883208729,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752883209749,0.001,3548.4,3548.3,3.39643349]
["bitfinex","ETHUSD",1752883209911,0.001,3548.4,3548.3,3.50905099]
["bitfinex","ETHUSD",1752883212661,0.001,3548.4,3548.3,4.61522796]
["bitfinex","ETHUSD",1752883213356,0.001,3548.4,3548.3,4.25002796]
["bitfinex","ETHUSD",1752883213563,0.001,3548.4,3548.3,3.70002796]
["bitfinex","ETHUSD",1752883213858,0.001,3548.4,3548.3,2.95905099]
["bitfinex","ETHUSD",1752883215957,0.001,3548.4,3548.3,0.1408]
["bitfinex","ETHUSD",1752883216637,0.001,3548.4,3548.3,2.95905099]
["bitfinex","ETHUSD",1752883216863,0.4452,3548.4,3548.1,4.351]
["bitfinex","ETHUSD",1752883217176,0.4452,3548.4,3548.0,2.81841583]
["bitfinex","ETHUSD",1752883217538,0.4452,3548.4,3548.1,2.81838304]
["bitfinex","ETHUSD",1752883217740,0.4442,3548.3,3548.1,2.81838304]
["bitfinex","ETHUSD",1752883218607,0.4442,3548.2,3548.0,2.81847023]
["bitfinex","ETHUSD",1752883218810,0.4442,3548.2,3548.0,7.16947023]
["bitfinex","ETHUSD",1752883219404,0.4442,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752883220419,0.001,3548.4,3548.2,2.81830233]
["bitfinex","ETHUSD",1752883220807,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752883221180,0.001,3548.4,3548.3,3.58125099]
["bitfinex","ETHUSD",1752883221385,0.001,3548.4,3548.3,4.69565435]
["bitfinex","ETHUSD",1752883221585,0.001,3548.4,3548.3,7.69565435]
["bitfinex","ETHUSD",1752883223750,0.001,3548.4,3548.3,6.93265435]
["bitfinex","ETHUSD",1752883224014,0.001,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1752883224221,0.001,3548.4,3548.3,10.16825099]
["bitfinex","ETHUSD",1752883224714,0.001,3548.4,3548.3,5.81825099]
["bitfinex","ETHUSD",1752883224935,0.001,3548.4,3548.3,10.19643349]
["bitfinex","ETHUSD",1752883225228,0.001,3548.4,3548.3,11.56011329]
["bitfinex","ETHUSD",1752883225786,0.001,3548.4,3548.3,11.92531329]
["bitfinex","ETHUSD",1752883226201,0.001,3548.4,3548.3,5.81825099]
["bitfinex","ETHUSD",1752883226411,0.001,3548.4,3548.3,10.16825099]
["bitfinex","ETHUSD",1752883226612,0.001,3548.4,3548.3,7.35]
["bitfinex","ETHUSD",1752883226820,0.001,3548.4,3548.3,7.349]
["bitfinex","ETHUSD",1752883227013,0.4452,3548.4,3548.3,7.349]
["bitfinex","ETHUSD",1752883228734,0.4452,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1752883228893,0.4452,3548.4,3548.3,7.349]
["bitfinex","ETHUSD",1752883230833,0.001,3548.4,3548.3,7.349]
["bitfinex","ETHUSD",1752883231634,0.4452,3548.4,3548.3,7.349]
["bitfinex","ETHUSD",1752883231831,0.4452,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1752883232029,4.02377157,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1752883232535,4.70795595,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1752883234251,2.81833042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752883234406,3.57873042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752883234806,4.02293042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752883237959,4.05125421,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752883238280,4.80671523,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752883244065,4.80671523,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752883244938,5.32839144,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752883245139,5.35671523,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752883245835,12.15271523,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752883246064,12.12439144,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752883247575,2.81880708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752883247779,11.13110708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752883248142,11.60060708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752883249484,11.60060708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883252342,8.60060708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883252558,2.95960708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883253944,4.51706854,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883254889,4.54539233,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883256046,4.51706854,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883257787,4.54539233,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883258660,5.30069233,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883260403,4.83119233,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883260584,7.30460708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883260882,7.77410708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883261746,7.30460708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883262163,7.77410708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883263465,8.52940708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883263668,9.66421854,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883263976,12.66421854,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752883266946,6.64212494,3547.2,3547.1,0.00400001]
["bitfinex","ETHUSD",1752883267144,10.98612494,3547.2,3547.1,0.00400001]
["bitfinex","ETHUSD",1752883267384,13.17905872,3547.2,3547.1,0.00400001]
["bitfinex","ETHUSD",1752883269190,13.17905872,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752883269691,5.96000442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752883269854,7.26200442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752883272602,7.30400442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752883273050,0.1408,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752883273398,2.96000442,3547.1,3547.0,0.36520001]
["bitfinex","ETHUSD",1752883273566,0.1408,3547.1,3547.0,0.36520001]
["bitfinex","ETHUSD",1752883273995,2.96000442,3547.1,3547.0,0.36520001]
["bitfinex","ETHUSD",1752883274157,0.1408,3547.1,3547.0,0.36520001]
["bitfinex","ETHUSD",1752883275088,2.96000442,3547.1,3547.0,0.36520001]
["bitfinex","ETHUSD",1752883275254,2.96000442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752883275790,2.98832821,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752883278118,3.42002821,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752883278397,4.47823673,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752883284105,2.96000442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752883284298,7.30200442,3547.1,3547.0,0.82830001]
["bitfinex","ETHUSD",1752883284964,2.96000442,3547.1,3547.0,0.82830001]
["bitfinex","ETHUSD",1752883285301,2.81991991,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752883287070,2.81991991,3546.2,3546.1,0.4072]
["bitfinex","ETHUSD",1752883287271,2.8198509,3546.3,3546.1,0.4072]
["bitfinex","ETHUSD",1752883287470,7.16136625,3546.9,3546.1,0.4072]
["bitfinex","ETHUSD",1752883287882,2.81991991,3546.2,3546.1,0.4072]
["bitfinex","ETHUSD",1752883288280,2.81985176,3546.3,3546.1,1.2311]
["bitfinex","ETHUSD",1752883288487,2.81940328,3546.9,3546.3,0.8239]
["bitfinex","ETHUSD",1752883288899,2.81959455,3546.7,3546.4,0.3652]
["bitfinex","ETHUSD",1752883289409,0.4317,3547.4,3546.4,0.3652]
["bitfinex","ETHUSD",1752883289610,2.81944656,3546.8,3546.5,0.7636]
["bitfinex","ETHUSD",1752883289915,2.81944656,3546.8,3546.6,0.3652]
["bitfinex","ETHUSD",1752883290091,2.81944656,3546.8,3546.5,0.7636]
["bitfinex","ETHUSD",1752883290296,2.81944656,3546.8,3546.7,0.3652]
["bitfinex","ETHUSD",1752883291611,2.81957423,3546.7,3546.5,0.7636]
["bitfinex","ETHUSD",1752883291779,2.81960187,3546.6,3546.5,1.1288]
["bitfinex","ETHUSD",1752883293078,2.81954566,3546.7,3546.5,1.1288]
["bitfinex","ETHUSD",1752883293295,2.81954566,3546.7,3546.5,5.4698]
["bitfinex","ETHUSD",1752883294020,2.81946684,3546.8,3546.5,5.4698]
["bitfinex","ETHUSD",1752883294315,2.81952336,3546.7,3546.5,1.1288]
["bitfinex","ETHUSD",1752883294479,0.7548,3547.6,3546.1,0.042]
["bitfinex","ETHUSD",1752883294480,2.81982177,3546.4,3546.1,0.042]
["bitfinex","ETHUSD",1752883294685,2.81982177,3546.4,3546.3,0.797]
["bitfinex","ETHUSD",1752883294886,2.81969918,3546.5,3546.3,0.797]
["bitfinex","ETHUSD",1752883295202,2.81976088,3546.4,3546.3,0.797]
["bitfinex","ETHUSD",1752883295630,2.81976088,3546.4,3546.3,1.1622]
["bitfinex","ETHUSD",1752883295912,0.4317,3547.3,3546.3,1.1622]
["bitfinex","ETHUSD",1752883295913,0.1408,3546.5,3546.3,5.25982]
["bitfinex","ETHUSD",1752883296090,0.1408,3546.5,3546.4,1.1622]
["bitfinex","ETHUSD",1752883297413,0.1408,3546.9,3546.5,0.797]
["bitfinex","ETHUSD",1752883297618,0.1408,3546.9,3546.6,0.3652]
["bitfinex","ETHUSD",1752883298022,0.1408,3546.9,3546.7,0.3652]
["bitfinex","ETHUSD",1752883298384,0.001,3547.1,3546.9,0.797]
["bitfinex","ETHUSD",1752883298607,0.001,3547.1,3547.0,4.34]
["bitfinex","ETHUSD",1752883298814,0.001,3547.1,3547.0,0.9295]
["bitfinex","ETHUSD",1752883298980,0.001,3547.1,3547.0,5.2695]
["bitfinex","ETHUSD",1752883300422,0.001,3547.1,3547.0,0.9295]
["bitfinex","ETHUSD",1752883300643,0.001,3547.1,3547.0,4.7042]
["bitfinex","ETHUSD",1752883300821,0.001,3547.1,3547.0,5.5012]
["bitfinex","ETHUSD",1752883302919,0.001,3547.1,3547.0,11.8704839]
["bitfinex","ETHUSD",1752883306430,0.001,3547.1,3547.0,9.0502]
["bitfinex","ETHUSD",1752883306724,0.001,3547.1,3547.0,11.8694839]
["bitfinex","ETHUSD",1752883306929,0.001,3547.1,3547.0,13.35245582]
["bitfinex","ETHUSD",1752883311137,0.001,3547.1,3547.0,12.98725582]
["bitfinex","ETHUSD",1752883311431,0.001,3547.1,3547.0,13.35245582]
["bitfinex","ETHUSD",1752883313338,0.001,3547.1,3547.0,18.05245582]
["bitfinex","ETHUSD",1752883314039,0.001,3547.1,3547.0,41.18337482]
["bitfinex","ETHUSD",1752883314203,0.001,3547.1,3547.0,39.62935282]
["bitfinex","ETHUSD",1752883315238,0.001,3547.1,3547.0,39.23475282]
["bitfinex","ETHUSD",1752883315437,0.001,3547.1,3547.0,31.84936982]
["bitfinex","ETHUSD",1752883315660,0.001,3547.1,3547.0,14.13525582]
["bitfinex","ETHUSD",1752883315799,0.4396,3547.1,3547.0,12.79925582]
["bitfinex","ETHUSD",1752883315998,0.001,3547.1,3547.0,8.497]
["bitfinex","ETHUSD",1752883316202,0.001,3547.1,3547.0,13.0174839]
["bitfinex","ETHUSD",1752883316414,0.001,3547.1,3547.0,16.5674839]
["bitfinex","ETHUSD",1752883316609,0.001,3547.1,3547.0,12.2314839]
["bitfinex","ETHUSD",1752883316907,0.001,3547.1,3547.0,16.5674839]
["bitfinex","ETHUSD",1752883317106,0.001,3547.1,3547.0,19.19685451]
["bitfinex","ETHUSD",1752883318161,0.001,3547.1,3547.0,14.86085451]
["bitfinex","ETHUSD",1752883318337,0.001,3547.1,3547.0,11.67637061]
["bitfinex","ETHUSD",1752883318543,0.001,3547.1,3547.0,16.01137061]
["bitfinex","ETHUSD",1752883318838,0.001,3547.1,3547.0,8.682]
["bitfinex","ETHUSD",1752883319450,0.001,3547.1,3547.0,4.347]
["bitfinex","ETHUSD",1752883319617,2.82020442,3547.1,3546.9,0.1408]
["bitfinex","ETHUSD",1752883319951,0.001,3547.1,3547.0,4.335]
["bitfinex","ETHUSD",1752883320111,0.001,3547.1,3547.0,5.7169]
["bitfinex","ETHUSD",1752883320312,0.001,3547.1,3547.0,12.51534673]
["bitfinex","ETHUSD",1752883320517,0.001,3547.1,3547.0,12.4871539]
["bitfinex","ETHUSD",1752883324845,0.001,3547.1,3547.0,17.1871539]
["bitfinex","ETHUSD",1752883325536,0.001,3547.1,3547.0,17.1861539]
["bitfinex","ETHUSD",1752883325729,0.001,3547.1,3547.0,16.8209539]
["bitfinex","ETHUSD",1752883325930,0.001,3547.1,3547.0,17.1861539]
["bitfinex","ETHUSD",1752883326343,0.001,3547.1,3547.0,20.1861539]
["bitfinex","ETHUSD",1752883328135,0.001,3547.1,3547.0,33.6916939]
["bitfinex","ETHUSD",1752883328334,0.001,3547.1,3547.0,32.4033409]
["bitfinex","ETHUSD",1752883328748,0.001,3547.1,3547.0,31.8970669]
["bitfinex","ETHUSD",1752883328943,0.001,3547.1,3547.0,27.4340489]
["bitfinex","ETHUSD",1752883329148,0.001,3547.1,3547.0,28.4236099]
["bitfinex","ETHUSD",1752883329345,1e-08,3547.1,3547.0,27.9055539]
["bitfinex","ETHUSD",1752883329551,0.001,3547.6,3547.5,7.16708653]
["bitfinex","ETHUSD",1752883329750,1e-08,3547.6,3547.5,28.03142004]
["bitfinex","ETHUSD",1752883329947,1e-08,3547.6,3547.5,31.24998704]
["bitfinex","ETHUSD",1752883330261,1e-08,3547.6,3547.5,29.97716604]
["bitfinex","ETHUSD",1752883330442,1e-08,3547.9,3547.8,7.17454817]
["bitfinex","ETHUSD",1752883330677,1e-08,3547.9,3547.8,37.58835017]
["bitfinex","ETHUSD",1752883330840,1e-08,3547.9,3547.8,33.28515754]
["bitfinex","ETHUSD",1752883331152,1e-08,3547.9,3547.8,33.48012654]
["bitfinex","ETHUSD",1752883332037,1e-08,3547.9,3547.8,21.31920854]
["bitfinex","ETHUSD",1752883332238,1e-08,3547.9,3547.8,35.20785054]
["bitfinex","ETHUSD",1752883332440,1e-08,3547.9,3547.8,31.09536154]
["bitfinex","ETHUSD",1752883332638,1e-08,3547.9,3547.8,13.37082554]
["bitfinex","ETHUSD",1752883332840,1e-08,3547.9,3547.8,16.43520854]
["bitfinex","ETHUSD",1752883333028,1e-08,3547.9,3547.8,22.92197954]
["bitfinex","ETHUSD",1752883333233,1e-08,3547.9,3547.8,24.11756154]
["bitfinex","ETHUSD",1752883334163,1e-08,3547.9,3547.8,23.76476254]
["bitfinex","ETHUSD",1752883334333,1e-08,3547.9,3547.8,24.31476254]
["bitfinex","ETHUSD",1752883335358,1e-08,3547.9,3547.8,29.01476254]
["bitfinex","ETHUSD",1752883335864,1e-08,3547.9,3547.8,42.94738254]
["bitfinex","ETHUSD",1752883336656,1e-08,3547.9,3547.8,38.38417654]
["bitfinex","ETHUSD",1752883336858,1e-08,3547.9,3547.8,39.09881154]
["bitfinex","ETHUSD",1752883337568,1e-08,3547.9,3547.8,34.40161154]
["bitfinex","ETHUSD",1752883337769,1e-08,3547.9,3547.8,17.62920854]
["bitfinex","ETHUSD",1752883337971,0.46690001,3547.9,3547.8,14.9274163]
["bitfinex","ETHUSD",1752883338131,0.46690001,3547.9,3547.6,2.81873878]
["bitfinex","ETHUSD",1752883338335,0.46690001,3547.9,3547.7,7.14965857]
["bitfinex","ETHUSD",1752883338545,1e-08,3547.9,3547.8,5.81864817]
["bitfinex","ETHUSD",1752883338773,1e-08,3547.9,3547.4,6.763]
["bitfinex","ETHUSD",1752883339066,1e-08,3547.9,3547.6,3.0]
["bitfinex","ETHUSD",1752883339371,1.2176,3547.8,3547.0,9.58227078]
["bitfinex","ETHUSD",1752883339534,0.7507,3547.8,3547.2,2.81905231]
["bitfinex","ETHUSD",1752883339738,0.4669,3547.7,3547.3,3.0]
["bitfinex","ETHUSD",1752883339940,0.4669,3547.7,3547.4,4.331]
["bitfinex","ETHUSD",1752883340170,0.4669,3547.6,3547.5,3.55]
["bitfinex","ETHUSD",1752883340567,0.4669,3547.6,3547.1,3.0]
["bitfinex","ETHUSD",1752883340755,0.4669,3547.6,3547.3,3.0]
["bitfinex","ETHUSD",1752883340960,0.4669,3547.6,3547.4,4.331]
["bitfinex","ETHUSD",1752883341168,0.4669,3547.5,3547.4,7.331]
["bitfinex","ETHUSD",1752883341672,0.4669,3547.5,3547.0,6.763]
["bitfinex","ETHUSD",1752883341967,3.28578855,3547.5,3547.1,4.332]
["bitfinex","ETHUSD",1752883342175,0.7507,3547.3,3546.5,2.81961795]
["bitfinex","ETHUSD",1752883342338,0.4669,3547.2,3546.4,0.002]
["bitfinex","ETHUSD",1752883342673,2.81937293,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1752883343179,2.81959694,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1752883343468,4.03705898,3546.8,3546.5,4.332]
["bitfinex","ETHUSD",1752883343768,0.4669,3546.7,3546.5,4.332]
["bitfinex","ETHUSD",1752883344571,0.7507,3546.8,3546.5,4.7654]
["bitfinex","ETHUSD",1752883344572,0.4669,3546.6,3546.5,4.7654]
["bitfinex","ETHUSD",1752883344738,0.4669,3546.6,3546.5,4.332]
["bitfinex","ETHUSD",1752883344941,3.28657141,3546.6,3546.5,4.331]
["bitfinex","ETHUSD",1752883345439,2.81968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752883345659,4.09458137,3546.5,3546.4,4.334]
["bitfinex","ETHUSD",1752883345875,4.09458137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752883346046,4.09458137,3546.5,3546.4,4.334]
["bitfinex","ETHUSD",1752883347774,1.2749,3546.5,3546.4,4.334]
["bitfinex","ETHUSD",1752883347975,0.4669,3547.1,3546.8,0.55]
["bitfinex","ETHUSD",1752883348161,0.4669,3547.1,3546.9,4.332]
["bitfinex","ETHUSD",1752883348568,0.4669,3547.0,3546.9,4.332]
["bitfinex","ETHUSD",1752883348762,1.2749,3547.3,3546.9,5.13428]
["bitfinex","ETHUSD",1752883348970,0.1408,3547.6,3547.1,0.55]
["bitfinex","ETHUSD",1752883349283,0.808,3547.7,3547.5,0.55]
["bitfinex","ETHUSD",1752883349485,1.2749,3547.7,3547.6,4.333]
["bitfinex","ETHUSD",1752883349987,1.2749,3547.7,3547.5,0.1408]
["bitfinex","ETHUSD",1752883350153,0.4669,3547.6,3547.5,4.333]
["bitfinex","ETHUSD",1752883350790,3.28570708,3547.6,3547.5,4.333]
["bitfinex","ETHUSD",1752883351649,0.4669,3547.6,3546.9,0.1408]
["bitfinex","ETHUSD",1752883351855,2.81913101,3547.2,3547.0,4.332]
["bitfinex","ETHUSD",1752883352192,2.81913101,3547.2,3546.9,0.1408]
["bitfinex","ETHUSD",1752883352193,0.4669,3547.1,3546.9,0.1408]
["bitfinex","ETHUSD",1752883352485,0.4669,3547.1,3547.0,4.332]
["bitfinex","ETHUSD",1752883353205,0.4669,3547.1,3546.5,0.55]
["bitfinex","ETHUSD",1752883353353,0.787,3547.0,3546.4,0.002]
["bitfinex","ETHUSD",1752883353557,2.81950204,3546.8,3546.5,4.332]
["bitfinex","ETHUSD",1752883353758,2.81950204,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1752883353759,2.81960187,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1752883353957,2.81960187,3546.6,3546.5,4.332]
["bitfinex","ETHUSD",1752883354192,3.28650187,3546.6,3546.5,4.332]
["bitfinex","ETHUSD",1752883354773,2.81968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752883355089,3.31490516,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752883355292,3.28658137,3546.5,3546.4,4.335]
["bitfinex","ETHUSD",1752883355861,3.28658137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752883356063,0.4669,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752883356373,0.7569,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1752883356786,1.2238,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1752883356992,0.4669,3547.0,3546.5,0.55]
["bitfinex","ETHUSD",1752883357401,0.4669,3546.9,3546.6,0.02819601]
["bitfinex","ETHUSD",1752883357714,0.4669,3546.9,3546.7,4.333]
["bitfinex","ETHUSD",1752883358811,0.7569,3547.1,3546.8,2.81942158]
["bitfinex","ETHUSD",1752883359115,3.57589109,3547.4,3546.7,4.333]
["bitfinex","ETHUSD",1752883359317,0.4669,3547.1,3546.7,4.333]
["bitfinex","ETHUSD",1752883359478,0.4669,3547.1,3546.8,0.77025354]
["bitfinex","ETHUSD",1752883359677,0.4669,3547.0,3546.8,0.77025354]
["bitfinex","ETHUSD",1752883360017,0.4669,3547.0,3546.8,3.58965477]
["bitfinex","ETHUSD",1752883360387,0.7569,3547.4,3546.9,5.81936338]
["bitfinex","ETHUSD",1752883360579,0.4669,3547.3,3546.9,2.84755701]
["bitfinex","ETHUSD",1752883360781,1.2623,3547.8,3547.3,2.81900305]
["bitfinex","ETHUSD",1752883360982,0.4669,3547.7,3547.4,4.333]
["bitfinex","ETHUSD",1752883361218,0.7954,3547.8,3547.4,4.333]
["bitfinex","ETHUSD",1752883361416,0.4669,3547.6,3547.4,4.333]
["bitfinex","ETHUSD",1752883361887,0.4669,3547.6,3547.4,7.15192506]
["bitfinex","ETHUSD",1752883362099,1e-08,3547.9,3547.8,3.36864817]
["bitfinex","ETHUSD",1752883362330,1e-08,3547.9,3547.8,10.72983465]
["bitfinex","ETHUSD",1752883362530,1e-08,3547.9,3547.8,10.70164817]
["bitfinex","ETHUSD",1752883362704,1e-08,3547.9,3547.8,10.84244817]
["bitfinex","ETHUSD",1752883362904,1e-08,3547.9,3547.8,3.6908]
["bitfinex","ETHUSD",1752883363109,1e-08,3547.9,3547.8,3.1408]
["bitfinex","ETHUSD",1752883363310,1e-08,3547.9,3547.8,8.33788]
["bitfinex","ETHUSD",1752883364202,1e-08,3547.9,3547.8,11.15652817]
["bitfinex","ETHUSD",1752883364400,1e-08,3547.9,3547.8,6.82352817]
["bitfinex","ETHUSD",1752883364611,0.47000001,3547.9,3547.8,7.333]
["bitfinex","ETHUSD",1752883364810,1.27960001,3547.9,3547.8,7.333]
["bitfinex","ETHUSD",1752883365416,1e-08,3547.9,3547.8,7.4738]
["bitfinex","ETHUSD",1752883366014,0.47000001,3547.9,3547.8,7.4738]
["bitfinex","ETHUSD",1752883366209,0.47000001,3547.9,3547.8,4.333]
["bitfinex","ETHUSD",1752883366210,3.28856874,3547.9,3547.8,4.333]
["bitfinex","ETHUSD",1752883367657,0.47000001,3547.9,3547.8,4.333]
["bitfinex","ETHUSD",1752883367859,1e-08,3547.9,3547.8,4.333]
["bitfinex","ETHUSD",1752883368650,0.47000001,3547.9,3547.8,4.333]
["bitfinex","ETHUSD",1752883368806,0.47000001,3547.9,3547.6,0.1408]
["bitfinex","ETHUSD",1752883369011,0.47,3547.8,3547.6,0.1408]
["bitfinex","ETHUSD",1752883369513,0.47,3547.7,3547.6,0.1408]
["bitfinex","ETHUSD",1752883369736,0.47,3547.7,3547.6,4.4728]
["bitfinex","ETHUSD",1752883369920,0.47,3547.7,3547.6,0.1408]
["bitfinex","ETHUSD",1752883370127,0.47,3547.7,3547.6,4.332]
["bitfinex","ETHUSD",1752883371856,0.47,3547.7,3547.2,0.1408]
["bitfinex","ETHUSD",1752883372063,2.95945914,3547.8,3547.4,3.0]
["bitfinex","ETHUSD",1752883372221,0.47,3547.6,3547.4,3.0]
["bitfinex","ETHUSD",1752883372954,0.47,3547.6,3547.5,7.332]
["bitfinex","ETHUSD",1752883373255,1.2629,3547.6,3547.5,7.332]
["bitfinex","ETHUSD",1752883379338,0.1408,3547.8,3547.5,7.332]
["bitfinex","ETHUSD",1752883379754,0.6108,3547.8,3547.5,7.332]
["bitfinex","ETHUSD",1752883379964,0.1408,3547.8,3547.5,10.15087299]
["bitfinex","ETHUSD",1752883380163,0.1408,3547.8,3547.6,0.02818807]
["bitfinex","ETHUSD",1752883380364,0.1408,3547.8,3547.7,4.332]
["bitfinex","ETHUSD",1752883380564,1e-08,3547.9,3547.7,4.332]
["bitfinex","ETHUSD",1752883380821,1e-08,3547.9,3547.8,6.76203465]
["bitfinex","ETHUSD",1752883380992,1e-08,3547.9,3547.8,6.73384817]
["bitfinex","ETHUSD",1752883381145,1e-08,3547.9,3547.8,20.35845115]
["bitfinex","ETHUSD",1752883381344,0.001,3548.4,3548.3,3.36825099]
["bitfinex","ETHUSD",1752883381691,0.001,3548.4,3548.3,11.49723349]
["bitfinex","ETHUSD",1752883381845,0.001,3548.4,3548.3,30.97940399]
["bitfinex","ETHUSD",1752883382040,0.001,3548.4,3548.3,31.80855399]
["bitfinex","ETHUSD",1752883382272,0.001,3548.4,3548.3,30.92402191]
["bitfinex","ETHUSD",1752883382839,0.001,3548.4,3548.3,24.76340891]
["bitfinex","ETHUSD",1752883383079,0.001,3548.4,3548.3,11.82040891]
["bitfinex","ETHUSD",1752883383305,0.001,3548.4,3548.3,12.78536991]
["bitfinex","ETHUSD",1752883383850,0.001,3548.4,3548.3,42.78536991]
["bitfinex","ETHUSD",1752883384358,0.001,3548.4,3548.3,29.42693191]
["bitfinex","ETHUSD",1752883384680,0.001,3548.4,3548.3,25.09493191]
["bitfinex","ETHUSD",1752883384859,0.001,3548.4,3548.3,12.78436991]
["bitfinex","ETHUSD",1752883385371,0.001,3548.4,3548.3,17.03688991]
["bitfinex","ETHUSD",1752883385566,0.001,3548.4,3548.3,16.31536991]
["bitfinex","ETHUSD",1752883386160,0.001,3548.4,3548.3,8.08816991]
["bitfinex","ETHUSD",1752883386364,0.001,3548.4,3548.3,12.41916991]
["bitfinex","ETHUSD",1752883387806,0.001,3548.4,3548.3,12.78436991]
["bitfinex","ETHUSD",1752883388507,0.001,3548.4,3548.3,12.41916991]
["bitfinex","ETHUSD",1752883389477,0.001,3548.4,3548.3,12.78436991]
["bitfinex","ETHUSD",1752883390180,0.001,3548.4,3548.3,8.08816991]
["bitfinex","ETHUSD",1752883390387,0.001,3548.4,3548.3,12.41916991]
["bitfinex","ETHUSD",1752883391717,0.001,3548.4,3548.3,12.78436991]
["bitfinex","ETHUSD",1752883393337,0.001,3548.4,3548.3,17.48436991]
["bitfinex","ETHUSD",1752883394112,0.001,3548.4,3548.3,15.79936991]
["bitfinex","ETHUSD",1752883394291,0.001,3548.4,3548.3,14.98905099]
["bitfinex","ETHUSD",1752883394626,0.001,3548.4,3548.3,15.35425099]
["bitfinex","ETHUSD",1752883394834,0.001,3548.4,3548.3,16.69755099]
["bitfinex","ETHUSD",1752883396291,0.001,3548.4,3548.3,12.36755099]
["bitfinex","ETHUSD",1752883396491,0.001,3548.4,3548.3,7.8408]
["bitfinex","ETHUSD",1752883396492,0.4549,3548.4,3548.3,7.8408]
["bitfinex","ETHUSD",1752883396692,0.001,3548.4,3548.3,14.98905099]
["bitfinex","ETHUSD",1752883397516,0.001,3548.4,3548.3,15.53905099]
["bitfinex","ETHUSD",1752883398299,0.001,3548.4,3548.3,12.7208]
["bitfinex","ETHUSD",1752883398704,0.4549,3548.4,3548.3,8.3908]
["bitfinex","ETHUSD",1752883399034,0.4549,3548.4,3548.3,12.7208]
["bitfinex","ETHUSD",1752883399225,0.4549,3548.4,3548.3,8.0208]
["bitfinex","ETHUSD",1752883401736,0.4549,3548.4,3548.3,10.83905099]
["bitfinex","ETHUSD",1752883402117,0.001,3548.4,3548.3,13.35140446]
["bitfinex","ETHUSD",1752883405343,0.001,3548.4,3548.3,9.02140446]
["bitfinex","ETHUSD",1752883405542,0.001,3548.4,3548.3,10.83905099]
["bitfinex","ETHUSD",1752883406320,0.001,3548.4,3548.3,6.50905099]
["bitfinex","ETHUSD",1752883406518,0.001,3548.4,3548.3,10.83905099]
["bitfinex","ETHUSD",1752883407903,0.001,3548.4,3548.3,6.50905099]
["bitfinex","ETHUSD",1752883408121,0.001,3548.4,3548.3,10.83905099]
["bitfinex","ETHUSD",1752883408437,0.001,3548.4,3548.3,13.38791696]
["bitfinex","ETHUSD",1752883408640,0.001,3548.4,3548.3,14.15011696]
["bitfinex","ETHUSD",1752883408848,0.001,3548.4,3548.3,14.51531696]
["bitfinex","ETHUSD",1752883409154,0.001,3548.4,3548.3,9.82011696]
["bitfinex","ETHUSD",1752883409439,0.001,3548.4,3548.3,14.51531696]
["bitfinex","ETHUSD",1752883409805,0.001,3549.3,3549.2,4.18273634]
["bitfinex","ETHUSD",1752883410015,0.001,3549.3,3549.2,7.2109117]
["bitfinex","ETHUSD",1752883410226,0.001,3549.3,3549.2,11.52073634]
["bitfinex","ETHUSD",1752883410418,0.001,3549.3,3549.2,11.88593634]
["bitfinex","ETHUSD",1752883410617,0.001,3549.3,3549.2,11.52073634]
["bitfinex","ETHUSD",1752883410817,0.001,3549.3,3549.2,12.95457382]
["bitfinex","ETHUSD",1752883411519,0.001,3549.3,3549.2,10.50223748]
["bitfinex","ETHUSD",1752883411919,0.001,3549.3,3549.2,13.31977382]
["bitfinex","ETHUSD",1752883412140,0.001,3549.3,3549.2,12.95257382]
["bitfinex","ETHUSD",1752883412741,0.001,3549.3,3549.2,13.31777382]
["bitfinex","ETHUSD",1752883413310,0.001,3549.3,3549.2,8.98177382]
["bitfinex","ETHUSD",1752883413530,0.001,3549.3,3549.2,13.31777382]
["bitfinex","ETHUSD",1752883413843,0.4549,3549.3,3549.2,12.13737382]
["bitfinex","ETHUSD",1752883414151,0.4549,3549.3,3549.2,10.15353634]
["bitfinex","ETHUSD",1752883414457,0.4549,3549.3,3549.2,10.70353634]
["bitfinex","ETHUSD",1752883416356,0.4549,3549.3,3549.2,10.70253634]
["bitfinex","ETHUSD",1752883417849,0.4549,3549.3,3549.2,6.36753634]
["bitfinex","ETHUSD",1752883418066,0.4549,3549.3,3549.2,10.70153634]
["bitfinex","ETHUSD",1752883418232,0.4549,3549.3,3549.2,7.884]
["bitfinex","ETHUSD",1752883418937,0.4549,3549.3,3549.2,10.70153634]
["bitfinex","ETHUSD",1752883419827,0.4549,3549.3,3549.2,12.44033634]
["bitfinex","ETHUSD",1752883422957,0.001,3549.3,3549.2,12.44033634]
["bitfinex","ETHUSD",1752883423119,0.001,3549.3,3549.2,14.04281913]
["bitfinex","ETHUSD",1752883423322,0.001,3549.3,3549.2,14.03981913]
["bitfinex","ETHUSD",1752883423561,0.001,3549.3,3549.2,9.71081913]
["bitfinex","ETHUSD",1752883423853,1.2366,3549.3,3549.2,1.6]
["bitfinex","ETHUSD",1752883424014,1.2366,3549.3,3549.2,5.929]
["bitfinex","ETHUSD",1752883424220,1.2366,3549.3,3549.2,8.929]
["bitfinex","ETHUSD",1752883425486,1.2366,3549.3,3549.2,4.6]
["bitfinex","ETHUSD",1752883425785,4.05405696,3549.3,3549.2,5.93]
["bitfinex","ETHUSD",1752883426156,0.4414,3549.3,3549.2,5.93]
["bitfinex","ETHUSD",1752883427059,1.2366,3549.3,3549.2,5.93]
["bitfinex","ETHUSD",1752883427592,1.2366,3549.3,3549.2,5.932]
["bitfinex","ETHUSD",1752883429342,0.001,3549.3,3549.2,6.482]
["bitfinex","ETHUSD",1752883429746,0.001,3549.3,3549.2,2.15]
["bitfinex","ETHUSD",1752883429969,0.4414,3549.3,3549.2,6.482]
["bitfinex","ETHUSD",1752883430444,0.4414,3549.3,3549.2,9.482]
["bitfinex","ETHUSD",1752883430639,0.4414,3549.3,3549.2,8.932]
["bitfinex","ETHUSD",1752883432010,0.001,3549.3,3549.2,11.74953634]
["bitfinex","ETHUSD",1752883433603,0.001,3549.3,3549.2,13.28913746]
["bitfinex","ETHUSD",1752883433785,0.001,3549.3,3549.2,13.42993746]
["bitfinex","ETHUSD",1752883433979,0.001,3549.3,3549.2,13.97993746]
["bitfinex","ETHUSD",1752883434310,0.001,3549.3,3549.2,14.34513746]
["bitfinex","ETHUSD",1752883434512,0.001,3549.3,3549.2,15.17393746]
["bitfinex","ETHUSD",1752883436273,0.001,3549.3,3549.2,29.37815246]
["bitfinex","ETHUSD",1752883436658,0.001,3549.3,3549.2,27.94393646]
["bitfinex","ETHUSD",1752883436861,0.001,3549.3,3549.2,30.58237546]
["bitfinex","ETHUSD",1752883437197,0.001,3549.3,3549.2,24.75484246]
["bitfinex","ETHUSD",1752883437496,0.001,3549.3,3549.2,23.86644246]
["bitfinex","ETHUSD",1752883437694,1e-08,3549.3,3549.2,21.72459946]
["bitfinex","ETHUSD",1752883437894,1e-08,3549.3,3549.2,28.24483146]
["bitfinex","ETHUSD",1752883438095,1e-08,3549.3,3549.2,26.93107346]
["bitfinex","ETHUSD",1752883438259,1e-08,3549.4,3549.3,7.15275696]
["bitfinex","ETHUSD",1752883438464,1e-08,3549.4,3549.3,23.83337472]
["bitfinex","ETHUSD",1752883438699,1e-08,3549.4,3549.3,24.19857472]
["bitfinex","ETHUSD",1752883439009,1e-08,3549.4,3549.3,21.51565972]
["bitfinex","ETHUSD",1752883439210,1e-08,3549.4,3549.3,19.56847872]
["bitfinex","ETHUSD",1752883439514,0.001,3549.7,3549.6,3.36721884]
["bitfinex","ETHUSD",1752883439810,1e-08,3549.8,3549.7,7.15243947]
["bitfinex","ETHUSD",1752883440105,1e-08,3549.8,3549.7,16.44226547]
["bitfinex","ETHUSD",1752883440420,1e-08,3549.8,3549.7,13.63306647]
["bitfinex","ETHUSD",1752883440860,1e-08,3549.9,3549.8,35.77319411]
["bitfinex","ETHUSD",1752883441059,1e-08,3550.1,3550.0,7.1522014]
["bitfinex","ETHUSD",1752883441306,0.84374999,3550.4,3550.3,7.15196338]
["bitfinex","ETHUSD",1752883441472,5.0,3551.1,3550.8,4.3353]
["bitfinex","ETHUSD",1752883441676,5.0,3551.1,3550.8,23.95075141]
["bitfinex","ETHUSD",1752883441910,5.0,3551.1,3550.8,16.87874575]
["bitfinex","ETHUSD",1752883442109,5.0,3551.1,3550.8,16.53455088]
["bitfinex","ETHUSD",1752883442808,5.0,3551.1,3550.8,12.33021788]
["bitfinex","ETHUSD",1752883443015,5.0,3551.1,3551.0,6.36610813]
["bitfinex","ETHUSD",1752883443221,5.0,3551.1,3551.0,24.78512613]
["bitfinex","ETHUSD",1752883443546,4.28527831,3551.1,3551.0,25.40399013]
["bitfinex","ETHUSD",1752883443743,4.28527831,3551.1,3551.0,27.98942689]
["bitfinex","ETHUSD",1752883443941,1.01528191,3551.1,3551.0,27.98942689]
["bitfinex","ETHUSD",1752883444239,0.001,3551.3,3551.2,7.17814953]
["bitfinex","ETHUSD",1752883444546,0.001,3551.3,3551.2,24.62393853]
["bitfinex","ETHUSD",1752883444828,0.001,3551.3,3551.2,25.12913853]
["bitfinex","ETHUSD",1752883445033,0.001,3551.3,3551.2,25.82498966]
["bitfinex","ETHUSD",1752883445238,0.001,3551.3,3551.2,18.43414953]
["bitfinex","ETHUSD",1752883445582,0.001,3551.3,3551.2,0.69]
["bitfinex","ETHUSD",1752883445835,0.8295,3551.3,3551.2,0.14]
["bitfinex","ETHUSD",1752883446144,1.2699,3551.3,3551.2,4.501]
["bitfinex","ETHUSD",1752883446640,0.4414,3551.3,3551.2,7.86694953]
["bitfinex","ETHUSD",1752883446849,0.4414,3551.3,3551.2,0.14]
["bitfinex","ETHUSD",1752883447039,0.4414,3551.3,3551.2,4.501]
["bitfinex","ETHUSD",1752883447205,0.4414,3551.3,3551.2,5.051]
["bitfinex","ETHUSD",1752883447384,0.4414,3551.3,3551.2,5.851]
["bitfinex","ETHUSD",1752883447838,0.4414,3551.3,3551.2,8.66694953]
["bitfinex","ETHUSD",1752883448844,0.4414,3551.3,3551.2,8.66494953]
["bitfinex","ETHUSD",1752883449634,0.4414,3551.3,3551.2,5.849]
["bitfinex","ETHUSD",1752883449842,0.4414,3551.3,3551.2,8.66494953]
["bitfinex","ETHUSD",1752883450210,0.001,3551.3,3551.2,8.66494953]
["bitfinex","ETHUSD",1752883451920,0.001,3551.3,3551.2,11.66494953]
["bitfinex","ETHUSD",1752883453218,0.001,3551.3,3551.2,7.30594953]
["bitfinex","ETHUSD",1752883453542,0.4595,3551.3,3551.2,11.66294953]
["bitfinex","ETHUSD",1752883453884,0.4595,3551.3,3551.2,7.30594953]
["bitfinex","ETHUSD",1752883454090,0.4595,3551.3,3551.2,11.66194953]
["bitfinex","ETHUSD",1752883454620,1.288,3551.3,3551.2,3.94]
["bitfinex","ETHUSD",1752883454791,1.288,3551.3,3551.2,8.296]
["bitfinex","ETHUSD",1752883457134,1.288,3551.3,3551.2,8.294]
["bitfinex","ETHUSD",1752883457842,4.51423582,3551.3,3551.2,0.8]
["bitfinex","ETHUSD",1752883458143,3.64476675,3550.8,3550.7,4.356]
["bitfinex","ETHUSD",1752883458489,4.10326675,3550.8,3550.7,4.356]
["bitfinex","ETHUSD",1752883459543,4.10326675,3550.8,3549.3,6.759]
["bitfinex","ETHUSD",1752883459705,2.81689508,3550.1,3549.4,0.96186092]
["bitfinex","ETHUSD",1752883459888,3.64542077,3550.0,3549.6,3.0]
["bitfinex","ETHUSD",1752883460087,0.4585,3549.9,3549.6,3.0]
["bitfinex","ETHUSD",1752883460293,0.4585,3549.8,3549.6,3.0]
["bitfinex","ETHUSD",1752883460543,0.4585,3549.8,3549.5,0.55]
["bitfinex","ETHUSD",1752883460836,0.4585,3549.8,3549.7,4.356]
["bitfinex","ETHUSD",1752883460988,0.4585,3549.8,3549.7,4.355]
["bitfinex","ETHUSD",1752883462899,0.4585,3549.8,3549.7,4.356]
["bitfinex","ETHUSD",1752883464211,0.4585,3549.8,3549.7,4.354]
["bitfinex","ETHUSD",1752883465026,1.287,3550.6,3549.8,3.55]
["bitfinex","ETHUSD",1752883465230,2.81660511,3550.4,3549.9,4.352]
["bitfinex","ETHUSD",1752883465403,0.4585,3550.3,3549.9,4.352]
["bitfinex","ETHUSD",1752883465599,0.4585,3550.3,3549.7,3.0]
["bitfinex","ETHUSD",1752883465600,2.81682206,3550.1,3550.0,4.351]
["bitfinex","ETHUSD",1752883465819,2.81698896,3549.9,3549.5,0.55]
["bitfinex","ETHUSD",1752883466042,2.81698896,3549.9,3549.7,3.0]
["bitfinex","ETHUSD",1752883466361,2.81698896,3549.9,3549.8,4.351]
["bitfinex","ETHUSD",1752883466516,3.64532437,3550.1,3549.4,3.0]
["bitfinex","ETHUSD",1752883466517,2.81707408,3549.8,3549.4,3.0]
["bitfinex","ETHUSD",1752883466709,0.4585,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1752883468806,2.81721884,3549.6,3549.5,0.1408]
["bitfinex","ETHUSD",1752883469004,2.81737286,3549.5,3549.3,6.8998]
["bitfinex","ETHUSD",1752883469346,0.4585,3549.4,3549.3,6.8998]
["bitfinex","ETHUSD",1752883469530,0.4585,3549.4,3549.3,11.2518]
["bitfinex","ETHUSD",1752883469910,3.27587758,3549.4,3549.3,11.2518]
["bitfinex","ETHUSD",1752883470215,3.96803849,3549.4,3549.3,0.1408]
["bitfinex","ETHUSD",1752883470541,3.96803849,3549.4,3549.3,4.4918]
["bitfinex","ETHUSD",1752883470733,3.27587758,3549.4,3549.3,4.4918]
["bitfinex","ETHUSD",1752883470910,3.27587758,3549.4,3549.3,0.1408]
["bitfinex","ETHUSD",1752883471109,2.81753634,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752883471449,3.63506013,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752883471655,4.7613539,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752883471839,5.2198539,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752883472635,5.19153011,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752883472871,4.06523634,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752883473576,2.81723517,3549.6,3549.1,0.042]
["bitfinex","ETHUSD",1752883473577,3.27571205,3549.7,3549.1,0.042]
["bitfinex","ETHUSD",1752883473777,0.7892,3549.6,3549.1,0.042]
["bitfinex","ETHUSD",1752883474294,0.7892,3549.6,3549.3,2.81737758]
["bitfinex","ETHUSD",1752883474596,0.7892,3549.6,3549.4,4.357]
["bitfinex","ETHUSD",1752883474974,0.7892,3549.6,3549.4,7.17434146]
["bitfinex","ETHUSD",1752883475274,1.2477,3549.9,3549.4,4.357]
["bitfinex","ETHUSD",1752883475437,0.7892,3549.9,3549.4,7.1743649]
["bitfinex","ETHUSD",1752883475633,0.4585,3549.8,3549.4,4.357]
["bitfinex","ETHUSD",1752883475838,0.4585,3549.7,3549.4,4.357]
["bitfinex","ETHUSD",1752883476864,0.4585,3549.7,3549.4,7.17436693]
["bitfinex","ETHUSD",1752883477086,0.4585,3550.0,3549.5,3.0]
["bitfinex","ETHUSD",1752883477315,0.7858,3550.2,3549.7,2.81713194]
["bitfinex","ETHUSD",1752883477578,0.7858,3550.2,3549.8,7.17204607]
["bitfinex","ETHUSD",1752883477879,0.7858,3550.2,3549.8,4.355]
["bitfinex","ETHUSD",1752883478081,1.2443,3550.2,3549.8,4.355]
["bitfinex","ETHUSD",1752883478679,0.60145911,3550.5,3549.8,4.355]
["bitfinex","ETHUSD",1752883478680,1.38725911,3550.5,3549.9,3.0]
["bitfinex","ETHUSD",1752883478864,0.60145911,3550.5,3549.9,3.0]
["bitfinex","ETHUSD",1752883479181,0.60145911,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1752883479365,0.60145911,3550.5,3550.4,7.17258404]
["bitfinex","ETHUSD",1752883479566,0.60145911,3550.5,3550.4,10.17258404]
["bitfinex","ETHUSD",1752883479882,0.7858,3551.1,3550.6,2.81639222]
["bitfinex","ETHUSD",1752883480043,0.001,3551.3,3550.8,2.81625565]
["bitfinex","ETHUSD",1752883480379,0.001,3551.3,3550.9,4.355]
["bitfinex","ETHUSD",1752883480758,0.4585,3551.2,3550.9,4.355]
["bitfinex","ETHUSD",1752883481160,0.001,3551.3,3550.9,7.31198672]
["bitfinex","ETHUSD",1752883481355,0.001,3551.3,3551.1,2.81596309]
["bitfinex","ETHUSD",1752883481573,0.001,3551.3,3551.0,2.81610007]
["bitfinex","ETHUSD",1752883482681,0.001,3551.3,3551.0,0.30376082]
["bitfinex","ETHUSD",1752883482860,0.001,3551.3,3551.0,3.4727219]
["bitfinex","ETHUSD",1752883483062,0.001,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752883483263,0.001,3551.3,3551.2,7.16894953]
["bitfinex","ETHUSD",1752883483747,0.001,3551.3,3551.2,4.353]
["bitfinex","ETHUSD",1752883483949,0.7858,3551.2,3550.7,4.353]
["bitfinex","ETHUSD",1752883484277,2.81626675,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1752883484480,3.60182764,3551.2,3550.5,3.0]
["bitfinex","ETHUSD",1752883484690,0.4621,3550.7,3550.5,3.0]
["bitfinex","ETHUSD",1752883484899,0.4621,3550.6,3550.5,3.0]
["bitfinex","ETHUSD",1752883485461,0.4621,3550.6,3550.3,3.0]
["bitfinex","ETHUSD",1752883485807,0.7858,3551.2,3550.5,3.0]
["bitfinex","ETHUSD",1752883485808,0.4621,3550.9,3550.5,3.0]
["bitfinex","ETHUSD",1752883485980,3.27838776,3550.8,3550.5,3.0]
["bitfinex","ETHUSD",1752883486168,2.81594953,3551.2,3550.5,3.0]
["bitfinex","ETHUSD",1752883486368,2.81618472,3551.0,3550.5,3.0]
["bitfinex","ETHUSD",1752883486701,0.4621,3550.9,3550.5,3.0]
["bitfinex","ETHUSD",1752883486900,2.81634626,3550.7,3550.6,4.352]
["bitfinex","ETHUSD",1752883487202,3.27844626,3550.7,3550.6,4.352]
["bitfinex","ETHUSD",1752883487363,0.4621,3550.7,3550.6,4.352]
["bitfinex","ETHUSD",1752883487999,1.15364932,3550.7,3550.2,6.762]
["bitfinex","ETHUSD",1752883488200,2.81664699,3550.4,3550.3,4.351]
["bitfinex","ETHUSD",1752883488503,3.27874699,3550.4,3550.3,4.351]
["bitfinex","ETHUSD",1752883488658,0.4621,3550.4,3550.3,4.351]
["bitfinex","ETHUSD",1752883489060,2.8164915,3550.6,3550.3,4.351]
["bitfinex","ETHUSD",1752883489511,4.09937966,3550.8,3550.3,4.351]
["bitfinex","ETHUSD",1752883489512,1.2831,3550.8,3550.3,4.351]
["bitfinex","ETHUSD",1752883489687,0.4621,3550.7,3550.3,4.351]
["bitfinex","ETHUSD",1752883490170,2.81657048,3550.5,3550.3,4.351]
["bitfinex","ETHUSD",1752883490599,0.4621,3550.4,3550.2,6.762]
["bitfinex","ETHUSD",1752883490902,0.821,3550.8,3550.2,6.762]
["bitfinex","ETHUSD",1752883490903,0.4621,3550.3,3550.2,9.762]
["bitfinex","ETHUSD",1752883491131,3.27854556,3550.6,3550.2,14.113]
["bitfinex","ETHUSD",1752883491404,3.2785288,3550.6,3550.2,14.113]
["bitfinex","ETHUSD",1752883491915,0.4621,3550.5,3550.2,14.113]
["bitfinex","ETHUSD",1752883492205,0.4621,3550.5,3550.2,6.762]
["bitfinex","ETHUSD",1752883492426,2.8167375,3550.3,3550.2,4.351]
["bitfinex","ETHUSD",1752883492611,2.8167375,3550.3,3549.3,0.002]
["bitfinex","ETHUSD",1752883492612,0.8314,3550.2,3549.3,0.002]
["bitfinex","ETHUSD",1752883492816,0.8314,3549.6,3549.5,3.0]
["bitfinex","ETHUSD",1752883492992,2.81704311,3549.9,3549.5,3.0]
["bitfinex","ETHUSD",1752883493190,3.64824198,3550.1,3549.4,4.352]
["bitfinex","ETHUSD",1752883493390,2.81703892,3549.9,3549.5,3.0]
["bitfinex","ETHUSD",1752883494002,0.1408,3549.8,3549.5,3.0]
["bitfinex","ETHUSD",1752883495034,2.81637617,3550.7,3549.9,3.0]
["bitfinex","ETHUSD",1752883495333,0.1408,3550.4,3550.1,3.0]
["bitfinex","ETHUSD",1752883495504,2.95739382,3550.4,3550.1,3.0]
["bitfinex","ETHUSD",1752883496623,0.1408,3550.4,3550.1,3.0]
["bitfinex","ETHUSD",1752883498525,0.1408,3550.4,3550.1,4.01699485]
["bitfinex","ETHUSD",1752883498689,0.1408,3550.4,3550.2,0.4489]
["bitfinex","ETHUSD",1752883499028,0.1408,3550.4,3550.3,4.353]
["bitfinex","ETHUSD",1752883500753,0.1408,3550.7,3550.3,4.353]
["bitfinex","ETHUSD",1752883501540,0.1408,3550.7,3550.4,1.2815]
["bitfinex","ETHUSD",1752883501758,0.1408,3550.7,3550.5,4.35]
["bitfinex","ETHUSD",1752883502051,0.1408,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1752883502452,0.809,3551.2,3550.6,2.81642539]
["bitfinex","ETHUSD",1752883502754,0.1408,3551.1,3550.7,4.35]
["bitfinex","ETHUSD",1752883503250,0.1408,3551.1,3550.5,0.1408]
["bitfinex","ETHUSD",1752883503481,0.9488,3550.5,3549.4,0.1408]
["bitfinex","ETHUSD",1752883503615,0.808,3549.6,3549.5,1.73]
["bitfinex","ETHUSD",1752883503815,1.2701,3549.6,3549.5,1.73]
["bitfinex","ETHUSD",1752883504056,0.808,3550.5,3549.6,3.0]
["bitfinex","ETHUSD",1752883504241,3.6245125,3550.5,3549.6,6.39539102]
["bitfinex","ETHUSD",1752883504421,2.81666938,3550.3,3549.8,3.0]
["bitfinex","ETHUSD",1752883504616,2.81689407,3550.1,3549.9,4.359]
["bitfinex","ETHUSD",1752883504821,0.4621,3550.0,3549.9,4.359]
["bitfinex","ETHUSD",1752883505036,0.4621,3550.0,3549.3,0.002]
["bitfinex","ETHUSD",1752883505237,2.81698398,3549.9,3549.4,4.359]
["bitfinex","ETHUSD",1752883505442,0.4621,3550.0,3549.3,2.81944168]
["bitfinex","ETHUSD",1752883505758,3.27901999,3550.0,3549.4,4.72840417]
["bitfinex","ETHUSD",1752883506179,2.81699567,3549.9,3549.4,0.36940417]
["bitfinex","ETHUSD",1752883506444,0.4621,3550.4,3549.5,4.358]
["bitfinex","ETHUSD",1752883506654,0.4621,3550.4,3549.6,3.0]
["bitfinex","ETHUSD",1752883507357,0.8187,3550.8,3549.8,0.7815]
["bitfinex","ETHUSD",1752883507575,0.8187,3551.1,3550.2,3.55]
["bitfinex","ETHUSD",1752883507768,0.8197,3551.3,3550.4,1.3315]
["bitfinex","ETHUSD",1752883507969,0.8197,3551.3,3550.4,5.30335666]
["bitfinex","ETHUSD",1752883508145,2.81701247,3551.2,3550.4,8.11993997]
["bitfinex","ETHUSD",1752883508341,0.001,3551.2,3550.5,2.81649295]
["bitfinex","ETHUSD",1752883508545,0.001,3551.2,3550.5,0.02816504]
["bitfinex","ETHUSD",1752883508939,0.001,3551.2,3550.5,2.84465661]
["bitfinex","ETHUSD",1752883509264,0.001,3551.2,3550.5,1.60552302]
["bitfinex","ETHUSD",1752883509476,0.8187,3551.0,3548.9,0.002]
["bitfinex","ETHUSD",1752883509629,2.81737758,3549.4,3548.9,4.444]
["bitfinex","ETHUSD",1752883509834,3.63607758,3549.4,3548.9,4.444]
["bitfinex","ETHUSD",1752883510160,4.09817758,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1752883510357,4.82494217,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1752883510931,4.78972496,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1752883511256,7.78972496,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1752883512871,4.78972496,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1752883513272,0.8187,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1752883513433,0.8266,3549.8,3549.3,4.451]
["bitfinex","ETHUSD",1752883513773,0.8266,3549.8,3549.3,0.002]
["bitfinex","ETHUSD",1752883513980,2.95817758,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1752883514176,3.81999479,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1752883514331,4.98619615,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1752883516235,7.98619615,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1752883516569,7.95097894,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1752883518034,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883518274,11.75531581,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883518441,11.72009463,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883518775,12.17689463,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883520178,7.72889463,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883520479,9.17689463,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883521196,8.72009463,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883521337,8.05899512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883521539,0.1408,3549.3,3548.9,1.24910001]
["bitfinex","ETHUSD",1752883521788,0.1408,3549.3,3549.0,0.4592]
["bitfinex","ETHUSD",1752883521984,0.1408,3549.3,3549.0,3.27688491]
["bitfinex","ETHUSD",1752883522273,0.1408,3549.3,3549.0,0.88155381]
["bitfinex","ETHUSD",1752883522481,0.1408,3549.3,3549.0,0.4592]
["bitfinex","ETHUSD",1752883522686,0.1408,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1752883522854,3.27425696,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1752883523048,4.06755696,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1752883523277,2.81745696,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1752883523469,0.1408,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1752883523797,2.95825696,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1752883524486,3.75656266,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1752883524785,3.29976266,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1752883526615,3.75656266,3549.3,3549.2,0.5]
["bitfinex","ETHUSD",1752883526772,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883527091,2.8529163,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883527256,4.31910353,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883527803,4.28388235,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883529662,3.82708235,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883529866,4.28388235,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883531603,3.82708235,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883531804,2.81761801,3549.1,3548.9,1e-08]
["bitfinex","ETHUSD",1752883532191,2.81755462,3549.2,3548.9,1e-08]
["bitfinex","ETHUSD",1752883532409,2.81762052,3549.1,3548.9,1e-08]
["bitfinex","ETHUSD",1752883532906,2.81754992,3549.2,3548.9,1e-08]
["bitfinex","ETHUSD",1752883533260,2.81747647,3549.3,3548.9,1e-08]
["bitfinex","ETHUSD",1752883533505,2.81754346,3549.2,3548.9,0.45920001]
["bitfinex","ETHUSD",1752883533864,2.8176198,3549.1,3548.9,0.45920001]
["bitfinex","ETHUSD",1752883534067,2.8176198,3549.1,3548.9,1e-08]
["bitfinex","ETHUSD",1752883534398,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883534701,3.60209512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883535057,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883535663,2.81763175,3549.1,3548.9,1e-08]
["bitfinex","ETHUSD",1752883535898,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883536200,4.62241166,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883536362,4.65763284,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883537426,7.20083284,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883537664,7.62241166,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883539045,4.16561166,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883539606,3.38121166,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883541400,2.81764971,3549.1,3548.9,1e-08]
["bitfinex","ETHUSD",1752883541606,2.81838324,3549.4,3548.9,1e-08]
["bitfinex","ETHUSD",1752883541607,0.1408,3549.0,3548.9,0.45920001]
["bitfinex","ETHUSD",1752883541917,0.001,3549.4,3549.0,0.4592]
["bitfinex","ETHUSD",1752883542118,0.1408,3549.3,3549.0,0.4592]
["bitfinex","ETHUSD",1752883542302,0.001,3549.4,3549.1,0.4599]
["bitfinex","ETHUSD",1752883542501,0.001,3549.4,3549.2,2.81746372]
["bitfinex","ETHUSD",1752883542707,0.001,3549.4,3549.2,0.4599]
["bitfinex","ETHUSD",1752883543060,0.001,3549.4,3549.3,0.4599]
["bitfinex","ETHUSD",1752883543262,0.001,3549.4,3549.3,1.2866]
["bitfinex","ETHUSD",1752883544643,0.001,3549.4,3549.0,0.8267]
["bitfinex","ETHUSD",1752883544844,0.1408,3549.1,3548.9,4.42800001]
["bitfinex","ETHUSD",1752883545060,2.81769512,3549.0,3548.9,4.42800001]
["bitfinex","ETHUSD",1752883545421,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883545824,2.8529163,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883546048,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883546715,3.3265163,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883547126,4.1293163,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883547322,3.62049512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883547550,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883548355,3.51079956,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883548650,3.98439956,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883549166,3.94917838,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883549668,3.47557838,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883550432,4.78719956,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883551371,7.78719956,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883551571,12.17497838,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752883552877,3.58765392,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752883553079,6.62287709,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752883553242,7.06125392,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752883554840,5.81785392,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752883555042,4.423,3549.0,3548.7,1e-08]
["bitfinex","ETHUSD",1752883555253,2.81785392,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752883555667,2.81777596,3548.9,3548.7,1e-08]
["bitfinex","ETHUSD",1752883556047,2.8177275,3549.0,3548.7,1e-08]
["bitfinex","ETHUSD",1752883556294,0.001,3549.4,3548.8,0.4599]
["bitfinex","ETHUSD",1752883556475,0.1408,3549.3,3548.8,0.86922816]
["bitfinex","ETHUSD",1752883556662,0.1408,3549.3,3548.8,2.81783293]
["bitfinex","ETHUSD",1752883556983,0.1408,3549.3,3548.9,0.4619]
["bitfinex","ETHUSD",1752883557282,0.1408,3549.3,3549.1,0.8015]
["bitfinex","ETHUSD",1752883557458,0.001,3549.4,3549.2,0.4599]
["bitfinex","ETHUSD",1752883557886,0.001,3549.4,3549.3,0.4599]
["bitfinex","ETHUSD",1752883558955,2.81746021,3549.3,3549.1,0.9423]
["bitfinex","ETHUSD",1752883559199,0.1418,3549.4,3549.1,0.8015]
["bitfinex","ETHUSD",1752883559380,0.1418,3549.4,3549.1,1.2614]
["bitfinex","ETHUSD",1752883559584,0.1418,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1752883559585,2.95919752,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1752883559769,2.85269573,3549.3,3548.9,0.002]
["bitfinex","ETHUSD",1752883560307,0.1418,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1752883560451,0.1418,3549.4,3549.0,0.4599]
["bitfinex","ETHUSD",1752883560756,0.1418,3549.4,3549.1,0.4599]
["bitfinex","ETHUSD",1752883561156,0.001,3549.4,3549.2,0.4599]
["bitfinex","ETHUSD",1752883561360,0.001,3549.4,3549.0,3.75991623]
["bitfinex","ETHUSD",1752883561564,0.001,3549.4,3549.3,0.4599]
["bitfinex","ETHUSD",1752883562311,0.001,3549.4,3549.1,5.12801579]
["bitfinex","ETHUSD",1752883562804,0.001,3549.4,3549.1,0.70201579]
["bitfinex","ETHUSD",1752883562972,0.001,3549.4,3549.2,4.8849]
["bitfinex","ETHUSD",1752883564898,0.001,3549.4,3549.3,0.4599]
["bitfinex","ETHUSD",1752883566375,0.001,3549.4,3549.3,4.419]
["bitfinex","ETHUSD",1752883566787,0.001,3549.4,3548.9,0.1428]
["bitfinex","ETHUSD",1752883566981,0.001,3549.4,3549.0,4.418]
["bitfinex","ETHUSD",1752883567186,0.001,3549.4,3549.2,0.8003]
["bitfinex","ETHUSD",1752883567704,0.001,3549.4,3549.3,0.4599]
["bitfinex","ETHUSD",1752883568665,0.001,3549.4,3549.2,0.8003]
["bitfinex","ETHUSD",1752883568866,0.001,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1752883569078,0.1418,3549.4,3549.0,4.418]
["bitfinex","ETHUSD",1752883569391,0.1418,3549.4,3549.1,0.4599]
["bitfinex","ETHUSD",1752883569586,0.1418,3549.4,3549.2,0.4599]
["bitfinex","ETHUSD",1752883569896,2.95920318,3549.4,3549.0,4.418]
["bitfinex","ETHUSD",1752883570073,2.95920318,3549.4,3549.0,4.8779]
["bitfinex","ETHUSD",1752883570707,0.1418,3549.4,3549.0,4.8779]
["bitfinex","ETHUSD",1752883570906,0.1418,3549.4,3549.1,0.4599]
["bitfinex","ETHUSD",1752883571216,2.95919593,3549.4,3549.1,0.4599]
["bitfinex","ETHUSD",1752883571714,0.1418,3549.4,3549.1,0.4599]
["bitfinex","ETHUSD",1752883574897,0.1418,3549.4,3549.2,0.4402]
["bitfinex","ETHUSD",1752883575408,0.001,3549.4,3549.3,4.412]
["bitfinex","ETHUSD",1752883575573,0.001,3549.4,3549.3,8.91605696]
["bitfinex","ETHUSD",1752883575772,0.001,3549.4,3549.3,9.46605696]
["bitfinex","ETHUSD",1752883575972,0.001,3549.4,3549.3,9.60685696]
["bitfinex","ETHUSD",1752883577517,0.001,3549.4,3549.3,4.41]
["bitfinex","ETHUSD",1752883578419,0.001,3549.4,3549.0,0.8052]
["bitfinex","ETHUSD",1752883578710,0.001,3549.4,3549.1,4.41]
["bitfinex","ETHUSD",1752883579520,0.001,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1752883579718,0.001,3549.4,3549.3,3.63660375]
["bitfinex","ETHUSD",1752883579919,0.001,3549.4,3549.3,5.20724476]
["bitfinex","ETHUSD",1752883580594,0.001,3549.4,3549.3,5.75724476]
["bitfinex","ETHUSD",1752883581622,0.001,3549.4,3549.3,10.15329797]
["bitfinex","ETHUSD",1752883582150,0.001,3549.4,3549.3,10.15029797]
["bitfinex","ETHUSD",1752883583846,0.001,3549.4,3549.3,13.15029797]
["bitfinex","ETHUSD",1752883584020,0.001,3549.4,3549.3,13.14729797]
["bitfinex","ETHUSD",1752883585219,0.001,3549.4,3549.3,22.18586197]
["bitfinex","ETHUSD",1752883585432,0.001,3549.4,3549.3,21.67958797]
["bitfinex","ETHUSD",1752883585735,0.001,3549.4,3549.3,15.60566197]
["bitfinex","ETHUSD",1752883586299,0.001,3549.4,3549.3,22.84915497]
["bitfinex","ETHUSD",1752883586502,0.001,3549.4,3549.3,27.54915497]
["bitfinex","ETHUSD",1752883586700,1e-08,3549.4,3549.3,22.84915497]
["bitfinex","ETHUSD",1752883587158,0.001,3550.5,3550.4,7.18218404]
["bitfinex","ETHUSD",1752883587308,0.001,3550.5,3550.4,12.58707099]
["bitfinex","ETHUSD",1752883587637,0.001,3550.5,3550.4,13.16807099]
["bitfinex","ETHUSD",1752883587840,0.001,3550.5,3550.4,23.48010199]
["bitfinex","ETHUSD",1752883588149,0.001,3550.5,3550.4,22.96460899]
["bitfinex","ETHUSD",1752883588311,0.04,3550.9,3550.8,3.36626675]
["bitfinex","ETHUSD",1752883588639,0.04,3550.9,3550.8,12.5996075]
["bitfinex","ETHUSD",1752883588814,0.04,3550.9,3550.8,13.16669047]
["bitfinex","ETHUSD",1752883591022,0.04,3550.9,3550.8,8.76269047]
["bitfinex","ETHUSD",1752883591237,0.04,3550.9,3550.8,13.16469047]
["bitfinex","ETHUSD",1752883593039,1e-08,3550.9,3550.8,43.16469047]
["bitfinex","ETHUSD",1752883593553,1e-08,3550.9,3550.8,37.69090047]
["bitfinex","ETHUSD",1752883593849,1e-08,3551.2,3551.1,7.15112883]
["bitfinex","ETHUSD",1752883594057,1e-08,3551.2,3551.1,19.61271605]
["bitfinex","ETHUSD",1752883594256,1e-08,3551.2,3551.1,17.10153205]
["bitfinex","ETHUSD",1752883594551,15.8203125,3551.8,3551.7,4.15065311]
["bitfinex","ETHUSD",1752883594736,13.41018674,3551.8,3551.7,26.90462611]
["bitfinex","ETHUSD",1752883595065,13.41018674,3551.8,3551.7,25.74305011]
["bitfinex","ETHUSD",1752883595227,13.41018674,3551.8,3551.7,19.21467106]
["bitfinex","ETHUSD",1752883595432,13.41018674,3551.8,3551.7,16.85160806]
["bitfinex","ETHUSD",1752883599453,13.41018674,3551.8,3551.7,15.73305806]
["bitfinex","ETHUSD",1752883600917,13.41118674,3551.8,3551.7,15.73305806]
["bitfinex","ETHUSD",1752883601151,13.41118674,3551.8,3551.7,3.9251]
["bitfinex","ETHUSD",1752883601319,13.41118674,3551.8,3551.7,3.14]
["bitfinex","ETHUSD",1752883601519,13.86548674,3551.8,3551.7,10.35055311]
["bitfinex","ETHUSD",1752883601715,13.41118674,3551.8,3551.7,10.35055311]
["bitfinex","ETHUSD",1752883602621,13.41118674,3551.8,3551.7,10.90055311]
["bitfinex","ETHUSD",1752883602850,13.41118674,3551.8,3551.7,13.50327618]
["bitfinex","ETHUSD",1752883603223,13.41118674,3551.8,3551.7,18.06363318]
["bitfinex","ETHUSD",1752883603424,13.41118674,3551.8,3551.7,16.31871718]
["bitfinex","ETHUSD",1752883603620,13.41118674,3551.8,3551.7,7.73717618]
["bitfinex","ETHUSD",1752883603820,13.41118674,3551.8,3551.7,10.75855311]
["bitfinex","ETHUSD",1752883604058,13.41118674,3551.8,3551.7,11.20225311]
["bitfinex","ETHUSD",1752883605035,13.41118674,3551.8,3551.7,10.76355311]
["bitfinex","ETHUSD",1752883605237,13.41118674,3551.8,3551.7,11.20725311]
["bitfinex","ETHUSD",1752883605953,13.41118674,3551.8,3551.7,6.36555311]
["bitfinex","ETHUSD",1752883606383,13.41118674,3551.8,3551.7,7.36241618]
["bitfinex","ETHUSD",1752883606673,13.41118674,3551.8,3551.7,12.00755311]
["bitfinex","ETHUSD",1752883607026,13.41118674,3551.8,3551.7,6.36555311]
["bitfinex","ETHUSD",1752883607279,13.41118674,3551.8,3551.7,10.76655311]
["bitfinex","ETHUSD",1752883607630,13.41118674,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1752883607867,13.84828674,3551.8,3551.7,7.402]
["bitfinex","ETHUSD",1752883608068,13.84828674,3551.8,3551.7,10.21755311]
["bitfinex","ETHUSD",1752883608451,13.84828674,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1752883608659,15.81946541,3551.8,3551.7,4.4]
["bitfinex","ETHUSD",1752883608983,15.81946541,3551.8,3550.7,2.81632589]
["bitfinex","ETHUSD",1752883608984,0.8225,3551.7,3550.6,4.7]
["bitfinex","ETHUSD",1752883609176,0.4371,3551.6,3551.2,2.81588991]
["bitfinex","ETHUSD",1752883609324,0.8225,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1752883609529,13.41118674,3551.8,3551.6,7.21763239]
["bitfinex","ETHUSD",1752883609865,0.4371,3551.7,3550.8,0.7993]
["bitfinex","ETHUSD",1752883610034,13.41118674,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752883610232,13.41118674,3551.8,3551.7,7.21855311]
["bitfinex","ETHUSD",1752883610449,13.84828674,3551.8,3551.7,4.403]
["bitfinex","ETHUSD",1752883610734,0.8223,3551.7,3550.6,3.0]
["bitfinex","ETHUSD",1752883610956,0.0351954,3551.6,3550.9,3.0]
["bitfinex","ETHUSD",1752883611154,0.4371,3551.5,3551.0,2.81603325]
["bitfinex","ETHUSD",1752883611359,0.4371,3551.4,3551.1,4.403]
["bitfinex","ETHUSD",1752883611530,0.4371,3551.3,3551.1,4.403]
["bitfinex","ETHUSD",1752883611850,0.4371,3551.2,3551.1,7.21902883]
["bitfinex","ETHUSD",1752883612369,0.8223,3551.7,3551.1,7.21902883]
["bitfinex","ETHUSD",1752883612370,1.2594,3551.7,3551.2,2.81593555]
["bitfinex","ETHUSD",1752883612580,0.4371,3551.6,3551.3,7.21782188]
["bitfinex","ETHUSD",1752883612829,0.4371,3551.6,3551.1,2.81595204]
["bitfinex","ETHUSD",1752883613126,0.8223,3551.7,3551.2,7.21892842]
["bitfinex","ETHUSD",1752883613280,0.4371,3551.6,3551.3,7.21885284]
["bitfinex","ETHUSD",1752883613479,0.4371,3551.6,3551.4,4.403]
["bitfinex","ETHUSD",1752883613675,13.41118674,3551.8,3551.4,7.21875851]
["bitfinex","ETHUSD",1752883613908,13.41118674,3551.8,3551.6,2.81556234]
["bitfinex","ETHUSD",1752883614123,13.41118674,3551.8,3551.7,7.90755311]
["bitfinex","ETHUSD",1752883615097,13.41118674,3551.8,3551.7,10.90755311]
["bitfinex","ETHUSD",1752883615497,13.41118674,3551.8,3551.7,11.35125311]
["bitfinex","ETHUSD",1752883616701,13.41118674,3551.8,3551.7,12.11885311]
["bitfinex","ETHUSD",1752883617811,13.41118674,3551.8,3551.7,15.20767711]
["bitfinex","ETHUSD",1752883618010,13.41118674,3551.8,3551.7,16.00033734]
["bitfinex","ETHUSD",1752883618811,13.41118674,3551.8,3551.7,17.05239834]
["bitfinex","ETHUSD",1752883619007,13.41118674,3551.8,3551.7,12.91151334]
["bitfinex","ETHUSD",1752883619815,13.41118674,3551.8,3551.7,11.14721334]
["bitfinex","ETHUSD",1752883620022,13.41118674,3551.8,3551.7,5.95555311]
["bitfinex","ETHUSD",1752883620258,13.84828674,3551.8,3551.7,7.35355311]
["bitfinex","ETHUSD",1752883620434,13.84828674,3551.8,3551.7,4.538]
["bitfinex","ETHUSD",1752883620645,13.41118674,3551.8,3551.7,4.538]
["bitfinex","ETHUSD",1752883620941,13.84828674,3551.8,3551.7,0.14]
["bitfinex","ETHUSD",1752883621310,19.33808925,3551.8,3550.5,0.7676]
["bitfinex","ETHUSD",1752883621510,2.81577039,3551.5,3551.1,0.14]
["bitfinex","ETHUSD",1752883621730,0.82059738,3551.4,3551.1,4.402]
["bitfinex","ETHUSD",1752883621932,1.2225,3551.4,3551.1,4.402]
["bitfinex","ETHUSD",1752883622146,0.7854,3551.4,3551.2,2.81588983]
["bitfinex","ETHUSD",1752883622350,0.7854,3551.4,3551.3,7.21987024]
["bitfinex","ETHUSD",1752883622540,0.4371,3551.6,3551.4,2.8157885]
["bitfinex","ETHUSD",1752883622739,0.4371,3551.6,3551.5,4.407]
["bitfinex","ETHUSD",1752883622940,0.7854,3551.7,3551.3,0.14]
["bitfinex","ETHUSD",1752883623139,0.14,3551.5,3550.9,0.1408]
["bitfinex","ETHUSD",1752883623344,0.4371,3551.4,3551.0,4.407]
["bitfinex","ETHUSD",1752883623721,0.4371,3551.3,3551.0,4.407]
["bitfinex","ETHUSD",1752883623923,0.4371,3551.2,3551.0,4.407]
["bitfinex","ETHUSD",1752883624127,0.14,3551.5,3551.0,4.86178]
["bitfinex","ETHUSD",1752883624329,0.5771,3551.5,3551.1,2.81595592]
["bitfinex","ETHUSD",1752883624525,0.5771,3551.5,3551.2,4.407]
["bitfinex","ETHUSD",1752883624526,0.4371,3551.4,3551.2,4.407]
["bitfinex","ETHUSD",1752883624751,0.14,3551.5,3551.0,2.81610549]
["bitfinex","ETHUSD",1752883624953,0.14,3551.5,3551.1,4.411]
["bitfinex","ETHUSD",1752883625262,0.4371,3551.4,3551.1,7.22702103]
["bitfinex","ETHUSD",1752883625452,0.4371,3551.4,3550.9,0.1408]
["bitfinex","ETHUSD",1752883625453,0.47229837,3551.3,3550.9,0.1408]
["bitfinex","ETHUSD",1752883625753,0.7854,3551.2,3551.0,4.41]
["bitfinex","ETHUSD",1752883626058,0.61310036,3551.1,3550.9,4.412]
["bitfinex","ETHUSD",1752883626358,0.4371,3551.0,3550.9,4.412]
["bitfinex","ETHUSD",1752883626563,0.4371,3551.0,3550.9,4.411]
["bitfinex","ETHUSD",1752883629150,0.4371,3551.0,3550.5,0.1408]
["bitfinex","ETHUSD",1752883629349,0.47230234,3550.9,3550.6,4.408]
["bitfinex","ETHUSD",1752883629661,0.4371,3550.8,3550.6,4.408]
["bitfinex","ETHUSD",1752883629848,0.4371,3550.8,3550.6,7.22439422]
["bitfinex","ETHUSD",1752883630044,0.7854,3551.2,3550.7,2.81634607]
["bitfinex","ETHUSD",1752883630352,0.7614,3551.6,3551.3,2.81587024]
["bitfinex","ETHUSD",1752883630553,0.4371,3551.5,3551.1,2.816012]
["bitfinex","ETHUSD",1752883630754,0.4371,3551.4,3551.2,4.406]
["bitfinex","ETHUSD",1752883630953,0.9014,3551.6,3551.2,4.406]
["bitfinex","ETHUSD",1752883631153,0.4371,3551.3,3551.2,4.406]
["bitfinex","ETHUSD",1752883631434,0.4371,3551.3,3551.0,2.95689538]
["bitfinex","ETHUSD",1752883631435,0.4371,3551.3,3551.0,0.1408]
["bitfinex","ETHUSD",1752883631670,0.4371,3551.2,3551.1,4.408]
["bitfinex","ETHUSD",1752883631923,0.9014,3551.6,3551.1,4.408]
["bitfinex","ETHUSD",1752883631924,1.3385,3551.6,3551.1,7.22402883]
["bitfinex","ETHUSD",1752883632268,0.4635,3551.5,3551.1,7.22402883]
["bitfinex","ETHUSD",1752883632498,0.4635,3551.5,3551.3,2.81580565]
["bitfinex","ETHUSD",1752883632673,0.7614,3551.6,3551.4,7.22078301]
["bitfinex","ETHUSD",1752883633106,13.41118674,3551.8,3551.5,2.81565515]
["bitfinex","ETHUSD",1752883633306,13.41118674,3551.8,3551.5,2.95565515]
["bitfinex","ETHUSD",1752883633484,0.49869441,3551.7,3551.4,4.405]
["bitfinex","ETHUSD",1752883633668,13.41118674,3551.8,3551.4,4.405]
["bitfinex","ETHUSD",1752883633872,0.4635,3551.6,3551.4,4.405]
["bitfinex","ETHUSD",1752883634604,0.4635,3551.6,3551.5,4.405]
["bitfinex","ETHUSD",1752883635710,0.7944,3551.5,3550.8,4.7]
["bitfinex","ETHUSD",1752883635914,0.14,3551.4,3550.9,4.402]
["bitfinex","ETHUSD",1752883636117,0.6035,3551.4,3550.9,4.402]
["bitfinex","ETHUSD",1752883636323,0.14,3551.4,3550.9,4.402]
["bitfinex","ETHUSD",1752883636532,0.4635,3551.3,3551.0,4.403]
["bitfinex","ETHUSD",1752883636824,0.4635,3551.2,3550.8,0.1408]
["bitfinex","ETHUSD",1752883636971,0.1408,3551.0,3550.4,0.1408]
["bitfinex","ETHUSD",1752883637175,0.1408,3551.0,3550.3,6.764]
["bitfinex","ETHUSD",1752883637176,2.95706675,3550.8,3550.3,6.764]
["bitfinex","ETHUSD",1752883637370,1.2579,3550.7,3550.3,6.764]
["bitfinex","ETHUSD",1752883637617,1.2579,3550.7,3550.4,4.403]
["bitfinex","ETHUSD",1752883637834,0.4635,3550.6,3550.4,4.403]
["bitfinex","ETHUSD",1752883637993,0.4635,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1752883638495,0.7944,3550.7,3550.4,4.402]
["bitfinex","ETHUSD",1752883639092,1.2579,3550.7,3550.4,4.402]
["bitfinex","ETHUSD",1752883639976,0.49870531,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1752883640178,2.81658404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883640410,3.99180028,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883640724,4.42009298,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883641921,4.45530028,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883642874,7.45530028,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883643073,7.42009298,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883643979,4.42009298,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883644316,8.51069134,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883644532,0.7944,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883644732,4.10969134,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883647421,4.07448404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883647591,0.7944,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883647792,0.1408,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1752883648001,0.9279,3550.8,3550.3,0.002]
["bitfinex","ETHUSD",1752883648303,0.1408,3550.8,3550.3,0.002]
["bitfinex","ETHUSD",1752883648510,2.81649527,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1752883648681,0.1408,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1752883648876,0.6043,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1752883649326,0.1408,3550.6,3550.3,0.002]
["bitfinex","ETHUSD",1752883650084,0.7871,3551.1,3550.3,0.002]
["bitfinex","ETHUSD",1752883650085,0.4635,3551.6,3550.3,0.4434]
["bitfinex","ETHUSD",1752883650283,0.1408,3550.9,3550.4,0.4414]
["bitfinex","ETHUSD",1752883650507,0.1408,3550.9,3550.3,2.95945702]
["bitfinex","ETHUSD",1752883650946,0.1408,3550.9,3550.4,2.81656471]
["bitfinex","ETHUSD",1752883651244,0.1408,3550.9,3550.5,0.29593647]
["bitfinex","ETHUSD",1752883652047,0.4635,3550.8,3550.3,0.1428]
["bitfinex","ETHUSD",1752883652251,2.95738404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883652408,8.17189134,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883652743,8.60018404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883654948,8.60218404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883655409,9.74405072,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883659126,5.33805072,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883659329,9.77625802,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883659530,9.74105072,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883660156,12.74105072,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883660518,6.60612206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883660761,11.00612206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883660937,11.46962206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883664256,7.06962206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883664442,1.14186668,3550.4,3550.0,0.002]
["bitfinex","ETHUSD",1752883664639,4.398,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1752883664851,7.21466338,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1752883665357,0.7893,3550.6,3550.0,0.002]
["bitfinex","ETHUSD",1752883665655,0.1408,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883666160,2.81612192,3551.0,3550.2,2.81667509]
["bitfinex","ETHUSD",1752883666345,0.1408,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1752883666532,2.81582826,3551.4,3550.6,2.81641572]
["bitfinex","ETHUSD",1752883666719,0.1408,3551.1,3550.6,2.81641572]
["bitfinex","ETHUSD",1752883666920,0.1408,3551.1,3550.7,0.441]
["bitfinex","ETHUSD",1752883667133,0.1408,3551.1,3550.5,2.95729395]
["bitfinex","ETHUSD",1752883667377,0.1408,3551.1,3550.8,0.441]
["bitfinex","ETHUSD",1752883667592,0.1408,3551.1,3550.6,3.19471273]
["bitfinex","ETHUSD",1752883667872,13.41118674,3551.8,3550.9,0.441]
["bitfinex","ETHUSD",1752883667873,0.14,3551.4,3550.9,0.441]
["bitfinex","ETHUSD",1752883668079,0.14,3551.6,3551.0,3.39783449]
["bitfinex","ETHUSD",1752883668538,0.14,3551.6,3551.0,0.5818]
["bitfinex","ETHUSD",1752883669064,0.14,3551.6,3551.0,3.3978896]
["bitfinex","ETHUSD",1752883669558,0.14,3551.6,3551.0,0.5818]
["bitfinex","ETHUSD",1752883669731,0.14,3551.6,3551.1,2.81602883]
["bitfinex","ETHUSD",1752883670065,0.14,3551.6,3551.2,0.441]
["bitfinex","ETHUSD",1752883671375,0.14,3551.6,3551.3,3.25680177]
["bitfinex","ETHUSD",1752883671692,0.14,3551.6,3551.4,2.81578848]
["bitfinex","ETHUSD",1752883671960,13.41118674,3551.8,3551.6,2.8156067]
["bitfinex","ETHUSD",1752883672461,13.41118674,3551.8,3551.7,0.441]
["bitfinex","ETHUSD",1752883672660,13.41118674,3551.8,3551.7,3.25655311]
["bitfinex","ETHUSD",1752883674167,13.41118674,3551.8,3551.7,0.441]
["bitfinex","ETHUSD",1752883674321,13.41118674,3551.8,3551.5,0.9731]
["bitfinex","ETHUSD",1752883674750,13.41118674,3551.8,3551.5,1.4141]
["bitfinex","ETHUSD",1752883675063,0.14,3551.6,3551.0,0.1408]
["bitfinex","ETHUSD",1752883675264,0.14,3551.6,3551.0,7.3499018]
["bitfinex","ETHUSD",1752883675474,0.14,3551.6,3551.1,2.81601531]
["bitfinex","ETHUSD",1752883675678,0.14,3551.6,3551.0,4.5338]
["bitfinex","ETHUSD",1752883676044,0.14,3551.6,3551.0,7.34989585]
["bitfinex","ETHUSD",1752883676246,0.14,3551.6,3551.0,8.49392204]
["bitfinex","ETHUSD",1752883676850,0.14,3551.6,3551.0,5.67782619]
["bitfinex","ETHUSD",1752883677141,13.41118674,3551.8,3551.3,0.14]
["bitfinex","ETHUSD",1752883677371,13.41118674,3551.8,3551.4,0.441]
["bitfinex","ETHUSD",1752883678083,0.03519441,3551.7,3551.0,3.96009467]
["bitfinex","ETHUSD",1752883678384,0.14,3551.7,3551.1,0.1408]
["bitfinex","ETHUSD",1752883678769,2.81563428,3551.6,3551.1,0.1408]
["bitfinex","ETHUSD",1752883679193,0.14,3551.7,3551.2,0.441]
["bitfinex","ETHUSD",1752883679349,0.14,3551.7,3551.2,0.49748]
["bitfinex","ETHUSD",1752883679548,0.14,3551.7,3551.3,0.441]
["bitfinex","ETHUSD",1752883680756,2.95556777,3551.7,3551.3,0.441]
["bitfinex","ETHUSD",1752883681094,0.14,3551.7,3551.3,0.441]
["bitfinex","ETHUSD",1752883681297,13.41118674,3551.8,3550.8,0.8331]
["bitfinex","ETHUSD",1752883681298,2.81584217,3551.4,3550.8,0.8331]
["bitfinex","ETHUSD",1752883681463,0.03519837,3551.3,3550.8,5.3629]
["bitfinex","ETHUSD",1752883681663,0.03519837,3551.3,3550.5,0.8062]
["bitfinex","ETHUSD",1752883682000,0.8026,3551.5,3550.4,0.441]
["bitfinex","ETHUSD",1752883682001,2.81631517,3550.8,3550.4,4.39]
["bitfinex","ETHUSD",1752883682197,0.03520432,3550.7,3550.4,4.39]
["bitfinex","ETHUSD",1752883682758,3.61831211,3551.5,3550.5,0.441]
["bitfinex","ETHUSD",1752883682956,0.1408,3551.1,3550.5,3.39826077]
["bitfinex","ETHUSD",1752883683371,0.1408,3551.1,3550.5,0.5818]
["bitfinex","ETHUSD",1752883683573,0.1408,3551.1,3550.5,3.39829364]
["bitfinex","ETHUSD",1752883684101,0.03520135,3551.0,3550.5,0.5818]
["bitfinex","ETHUSD",1752883684301,3.15053368,3551.0,3550.5,0.1408]
["bitfinex","ETHUSD",1752883684600,0.1408,3551.1,3550.6,4.831]
["bitfinex","ETHUSD",1752883686095,0.1408,3551.1,3550.5,0.1408]
["bitfinex","ETHUSD",1752883686297,0.1408,3550.9,3550.6,4.39]
["bitfinex","ETHUSD",1752883686475,8.0083393,3551.5,3550.7,3.25727227]
["bitfinex","ETHUSD",1752883686675,5.18,3551.9,3551.1,1.3801]
["bitfinex","ETHUSD",1752883686903,5.18,3551.9,3551.3,2.95580333]
["bitfinex","ETHUSD",1752883687065,5.18,3551.9,3551.4,0.441]
["bitfinex","ETHUSD",1752883687423,5.18,3551.9,3551.5,4.395]
["bitfinex","ETHUSD",1752883688705,5.18,3551.9,3551.3,0.14]
["bitfinex","ETHUSD",1752883688877,0.03519441,3551.7,3551.5,4.393]
["bitfinex","ETHUSD",1752883689076,2.81579095,3551.4,3550.7,0.8301]
["bitfinex","ETHUSD",1752883689278,0.1408,3551.1,3550.7,7.21034319]
["bitfinex","ETHUSD",1752883689732,0.1408,3551.1,3550.7,4.394]
["bitfinex","ETHUSD",1752883691813,0.1408,3551.1,3550.5,0.1408]
["bitfinex","ETHUSD",1752883691978,0.1408,3550.9,3550.8,4.391]
["bitfinex","ETHUSD",1752883692510,0.1408,3550.9,3550.4,6.64666425]
["bitfinex","ETHUSD",1752883692675,0.1408,3550.9,3550.5,7.64457869]
["bitfinex","ETHUSD",1752883692874,0.7857,3551.6,3550.6,4.389]
["bitfinex","ETHUSD",1752883693104,0.1408,3551.1,3550.6,4.389]
["bitfinex","ETHUSD",1752883693480,0.1408,3551.1,3550.6,4.8281]
["bitfinex","ETHUSD",1752883693680,0.1408,3551.1,3550.6,0.4391]
["bitfinex","ETHUSD",1752883693881,0.7663,3550.8,3550.0,0.002]
["bitfinex","ETHUSD",1752883694083,2.81678012,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1752883694308,0.17601027,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883695008,0.1408,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883696428,2.95762206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883696825,0.1408,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883697811,0.1408,3550.1,3550.0,0.4411]
["bitfinex","ETHUSD",1752883698505,0.7672,3550.8,3550.0,1.2714]
["bitfinex","ETHUSD",1752883698700,0.1408,3550.4,3550.0,1.2714]
["bitfinex","ETHUSD",1752883699021,2.81682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883699240,3.58402206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883699790,4.03172206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883702730,2.81682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883703658,3.26452206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883703808,2.81682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883704919,0.7672,3550.4,3550.0,0.002]
["bitfinex","ETHUSD",1752883705120,2.81634914,3550.7,3550.1,0.8303]
["bitfinex","ETHUSD",1752883705361,0.1408,3550.6,3550.1,0.8303]
["bitfinex","ETHUSD",1752883705730,0.1408,3550.6,3550.2,0.4391]
["bitfinex","ETHUSD",1752883706022,0.1408,3550.6,3550.1,0.8303]
["bitfinex","ETHUSD",1752883706251,2.81682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883706420,3.5972006,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883706622,4.0449006,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883710356,4.84241087,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883711502,4.39471087,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883711647,8.10592206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883711975,0.1408,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883712170,0.1408,3550.1,3550.0,0.7659]
["bitfinex","ETHUSD",1752883712679,0.1408,3550.1,3550.0,1.205]
["bitfinex","ETHUSD",1752883712977,0.1408,3550.1,3550.0,4.0219014]
["bitfinex","ETHUSD",1752883713195,0.001,3550.3,3550.0,6.15107014]
["bitfinex","ETHUSD",1752883713354,0.001,3550.3,3550.2,4.13064271]
["bitfinex","ETHUSD",1752883713552,0.001,3550.3,3550.2,4.27144271]
["bitfinex","ETHUSD",1752883713788,0.001,3550.3,3550.2,4.71054271]
["bitfinex","ETHUSD",1752883715202,0.001,3550.3,3550.2,5.2937]
["bitfinex","ETHUSD",1752883715363,0.001,3550.3,3550.2,5.1529]
["bitfinex","ETHUSD",1752883716613,0.001,3550.3,3550.2,5.592]
["bitfinex","ETHUSD",1752883717304,0.001,3550.3,3550.2,9.85554638]
["bitfinex","ETHUSD",1752883717459,0.001,3550.3,3550.2,9.99634638]
["bitfinex","ETHUSD",1752883718512,0.001,3550.3,3550.2,0.9047]
["bitfinex","ETHUSD",1752883718663,0.001,3550.3,3550.2,5.1499]
["bitfinex","ETHUSD",1752883718998,0.001,3550.3,3550.1,0.1408]
["bitfinex","ETHUSD",1752883719318,2.95760885,3550.2,3550.1,4.387]
["bitfinex","ETHUSD",1752883719702,2.95760885,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1752883720003,0.03521027,3550.1,3550.0,4.389]
["bitfinex","ETHUSD",1752883720405,2.85203233,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883720699,4.74194286,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883721604,4.25903259,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883722105,4.73284286,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883722421,4.69763259,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883722614,3.44263259,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883723264,0.1408,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1752883724260,0.001,3550.3,3550.1,0.4516]
["bitfinex","ETHUSD",1752883724466,0.001,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1752883724467,0.4396,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1752883724701,0.1408,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883725308,0.001,3550.3,3550.2,4.14964271]
["bitfinex","ETHUSD",1752883725506,0.001,3550.3,3550.2,12.46449591]
["bitfinex","ETHUSD",1752883725729,0.001,3550.3,3550.2,12.45056698]
["bitfinex","ETHUSD",1752883727219,1e-08,3550.3,3550.2,25.46284898]
["bitfinex","ETHUSD",1752883727619,1e-08,3550.3,3550.2,20.76284898]
["bitfinex","ETHUSD",1752883727807,1e-08,3551.1,3551.0,7.17280813]
["bitfinex","ETHUSD",1752883728010,1e-08,3551.1,3551.0,19.22376022]
["bitfinex","ETHUSD",1752883728334,1e-08,3551.1,3551.0,8.62331022]
["bitfinex","ETHUSD",1752883728533,1e-08,3551.1,3551.0,16.65431022]
["bitfinex","ETHUSD",1752883728709,1e-08,3551.1,3551.0,13.01431022]
["bitfinex","ETHUSD",1752883729097,1e-08,3551.1,3551.0,8.62331022]
["bitfinex","ETHUSD",1752883729293,1e-08,3551.1,3551.0,16.65331022]
["bitfinex","ETHUSD",1752883729818,1e-08,3551.1,3551.0,11.12431022]
["bitfinex","ETHUSD",1752883730018,1e-08,3551.1,3551.0,15.51331022]
["bitfinex","ETHUSD",1752883730941,1e-08,3551.1,3551.0,11.12431022]
["bitfinex","ETHUSD",1752883731123,1e-08,3551.1,3551.0,15.51231022]
["bitfinex","ETHUSD",1752883733414,1e-08,3551.1,3551.0,17.15831022]
["bitfinex","ETHUSD",1752883733745,1e-08,3551.1,3551.0,8.17171022]
["bitfinex","ETHUSD",1752883734037,1e-08,3551.1,3551.0,9.55571022]
["bitfinex","ETHUSD",1752883734536,1e-08,3551.1,3551.0,13.00731022]
["bitfinex","ETHUSD",1752883734743,1e-08,3551.1,3551.0,13.00631022]
["bitfinex","ETHUSD",1752883735328,1e-08,3551.1,3551.0,13.14711022]
["bitfinex","ETHUSD",1752883735637,1e-08,3551.1,3551.0,21.21380222]
["bitfinex","ETHUSD",1752883735819,1e-08,3551.1,3551.0,17.93892822]
["bitfinex","ETHUSD",1752883736327,1e-08,3551.1,3551.0,15.81692822]
["bitfinex","ETHUSD",1752883739142,1e-08,3551.1,3551.0,8.76411022]
["bitfinex","ETHUSD",1752883739310,1e-08,3551.1,3551.0,29.23540422]
["bitfinex","ETHUSD",1752883741876,1e-08,3551.9,3551.8,6.36547384]
["bitfinex","ETHUSD",1752883742045,1e-08,3551.9,3551.8,16.22947383]
["bitfinex","ETHUSD",1752883742245,1e-08,3551.9,3551.8,46.82107383]
["bitfinex","ETHUSD",1752883743339,1e-08,3551.9,3551.8,34.19305183]
["bitfinex","ETHUSD",1752883744354,0.04000001,3552.9,3552.8,3.36468137]
["bitfinex","ETHUSD",1752883744573,0.04000001,3552.9,3552.8,42.1032385]
["bitfinex","ETHUSD",1752883744773,0.04000001,3552.9,3552.8,44.2068985]
["bitfinex","ETHUSD",1752883744982,0.04000001,3552.9,3552.8,44.6584985]
["bitfinex","ETHUSD",1752883745185,0.04000001,3552.9,3552.8,17.3077495]
["bitfinex","ETHUSD",1752883745356,0.04000001,3552.9,3552.8,21.7057495]
["bitfinex","ETHUSD",1752883745672,0.04000001,3552.9,3552.8,21.7047495]
["bitfinex","ETHUSD",1752883745884,0.04000001,3552.9,3552.8,21.7037495]
["bitfinex","ETHUSD",1752883746251,0.04000001,3552.9,3552.8,17.1737495]
["bitfinex","ETHUSD",1752883746491,0.04,3553.9,3553.8,6.36388935]
["bitfinex","ETHUSD",1752883746642,0.04,3553.9,3553.8,11.47901829]
["bitfinex","ETHUSD",1752883746997,0.04,3553.9,3553.8,12.07061829]
["bitfinex","ETHUSD",1752883748556,0.04,3553.9,3553.8,11.61901829]
["bitfinex","ETHUSD",1752883748874,0.4786,3553.9,3553.8,5.083]
["bitfinex","ETHUSD",1752883750159,0.04,3553.9,3553.8,5.083]
["bitfinex","ETHUSD",1752883750358,0.04,3553.9,3553.8,10.91074695]
["bitfinex","ETHUSD",1752883750600,0.04,3553.9,3553.8,10.89688935]
["bitfinex","ETHUSD",1752883750994,0.04,3553.9,3553.8,12.12678935]
["bitfinex","ETHUSD",1752883751197,0.04,3553.9,3553.8,17.94954756]
["bitfinex","ETHUSD",1752883751509,0.04,3553.9,3553.8,17.49794756]
["bitfinex","ETHUSD",1752883751862,0.4786,3553.9,3553.8,4.83999999]
["bitfinex","ETHUSD",1752883752066,0.4786,3553.9,3553.8,9.23099999]
["bitfinex","ETHUSD",1752883752466,0.4786,3553.9,3553.8,9.09099999]
["bitfinex","ETHUSD",1752883753323,0.4786,3553.9,3553.8,9.08899999]
["bitfinex","ETHUSD",1752883753522,0.4796,3553.9,3553.8,9.08899999]
["bitfinex","ETHUSD",1752883754610,0.62211,3553.9,3553.8,4.69999999]
["bitfinex","ETHUSD",1752883754813,4.24142018,3553.9,3553.8,4.69999999]
["bitfinex","ETHUSD",1752883756203,1.42761,3553.9,3553.8,9.08699999]
["bitfinex","ETHUSD",1752883756403,1.2876,3553.9,3553.8,9.08699999]
["bitfinex","ETHUSD",1752883757011,1.2876,3553.9,3553.8,4.387]
["bitfinex","ETHUSD",1752883758037,3.60534772,3553.6,3553.5,4.385]
["bitfinex","ETHUSD",1752883758331,4.1864561,3553.6,3553.3,4.386]
["bitfinex","ETHUSD",1752883758502,3.7453561,3553.6,3553.3,4.386]
["bitfinex","ETHUSD",1752883758705,0.4411,3553.5,3553.3,4.386]
["bitfinex","ETHUSD",1752883758921,0.9313,3553.6,3553.3,4.386]
["bitfinex","ETHUSD",1752883758922,0.14,3553.6,3553.3,4.386]
["bitfinex","ETHUSD",1752883759105,0.041,3553.9,3553.4,0.4526]
["bitfinex","ETHUSD",1752883759304,0.041,3553.9,3553.5,4.386]
["bitfinex","ETHUSD",1752883759532,0.4411,3553.8,3553.5,7.20011824]
["bitfinex","ETHUSD",1752883759834,0.041,3553.9,3553.5,7.20011824]
["bitfinex","ETHUSD",1752883760034,0.041,3553.9,3553.5,4.386]
["bitfinex","ETHUSD",1752883760236,0.041,3553.9,3553.6,4.386]
["bitfinex","ETHUSD",1752883760237,0.47627361,3553.8,3553.6,4.386]
["bitfinex","ETHUSD",1752883760537,0.4411,3553.7,3553.6,4.385]
["bitfinex","ETHUSD",1752883760720,0.07617262,3553.9,3553.6,4.385]
["bitfinex","ETHUSD",1752883760911,0.4411,3553.8,3553.6,4.385]
["bitfinex","ETHUSD",1752883761436,0.4411,3553.8,3552.3,2.81506775]
["bitfinex","ETHUSD",1752883761437,0.7913,3553.0,3552.3,2.81506775]
["bitfinex","ETHUSD",1752883761730,2.81431116,3553.3,3552.6,2.81476255]
["bitfinex","ETHUSD",1752883761731,0.14,3553.2,3552.6,2.81476255]
["bitfinex","ETHUSD",1752883761934,0.7913,3553.3,3552.8,2.81468137]
["bitfinex","ETHUSD",1752883762145,0.7913,3553.3,3552.9,4.529]
["bitfinex","ETHUSD",1752883762310,1.2324,3553.6,3553.1,2.81437911]
["bitfinex","ETHUSD",1752883762510,0.47627658,3553.5,3553.2,4.531]
["bitfinex","ETHUSD",1752883762718,0.4411,3553.4,3553.2,4.531]
["bitfinex","ETHUSD",1752883762918,0.03517658,3553.5,3553.2,4.531]
["bitfinex","ETHUSD",1752883763112,3.60535924,3553.6,3553.2,4.531]
["bitfinex","ETHUSD",1752883763113,0.4411,3553.4,3553.2,4.531]
["bitfinex","ETHUSD",1752883763323,0.4411,3553.3,3553.2,4.531]
["bitfinex","ETHUSD",1752883763527,0.4411,3553.3,3552.6,5.81477078]
["bitfinex","ETHUSD",1752883763804,0.7913,3553.1,3552.7,4.388]
["bitfinex","ETHUSD",1752883764021,0.4411,3553.0,3552.7,4.388]
["bitfinex","ETHUSD",1752883764237,0.4411,3552.9,3552.7,4.388]
["bitfinex","ETHUSD",1752883764436,0.7913,3553.1,3552.7,4.388]
["bitfinex","ETHUSD",1752883764642,0.4411,3552.8,3552.7,7.388]
["bitfinex","ETHUSD",1752883765144,0.7913,3553.1,3552.7,7.388]
["bitfinex","ETHUSD",1752883765441,0.4411,3553.0,3552.8,4.388]
["bitfinex","ETHUSD",1752883765607,0.4411,3552.9,3552.8,4.388]
["bitfinex","ETHUSD",1752883766002,0.4411,3552.9,3552.7,3.0]
["bitfinex","ETHUSD",1752883766230,0.4411,3552.9,3552.8,4.388]
["bitfinex","ETHUSD",1752883767257,0.4411,3552.9,3552.7,3.0]
["bitfinex","ETHUSD",1752883767563,0.03518153,3553.0,3552.8,4.387]
["bitfinex","ETHUSD",1752883767716,0.8323,3552.9,3551.9,2.81531772]
["bitfinex","ETHUSD",1752883767920,0.8323,3552.9,3551.5,0.7547]
["bitfinex","ETHUSD",1752883767921,0.14,3552.7,3552.1,0.14]
["bitfinex","ETHUSD",1752883768120,0.4411,3552.6,3552.2,4.386]
["bitfinex","ETHUSD",1752883768419,0.14,3552.7,3552.2,4.386]
["bitfinex","ETHUSD",1752883768652,0.4411,3552.6,3552.2,4.386]
["bitfinex","ETHUSD",1752883769047,0.4411,3552.5,3552.2,4.386]
["bitfinex","ETHUSD",1752883769864,0.14,3552.7,3552.2,4.386]
["bitfinex","ETHUSD",1752883770163,0.4411,3552.6,3552.2,4.386]
["bitfinex","ETHUSD",1752883770362,0.4411,3552.6,3552.2,7.20114936]
["bitfinex","ETHUSD",1752883770729,0.14,3552.7,3552.3,3.54938697]
["bitfinex","ETHUSD",1752883770925,0.14,3552.7,3552.4,4.382]
["bitfinex","ETHUSD",1752883771629,0.14,3552.7,3552.1,0.14]
["bitfinex","ETHUSD",1752883771828,0.14,3552.7,3552.2,4.383]
["bitfinex","ETHUSD",1752883771829,2.81500587,3552.4,3552.2,4.383]
["bitfinex","ETHUSD",1752883772025,2.85019334,3552.4,3552.2,4.383]
["bitfinex","ETHUSD",1752883772340,0.4411,3552.3,3552.2,4.383]
["bitfinex","ETHUSD",1752883773262,0.4411,3552.3,3552.0,0.002]
["bitfinex","ETHUSD",1752883773476,2.81523605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752883773651,3.6733265,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752883773854,3.63813605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752883774168,4.1144265,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752883774677,7.6644265,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752883774879,3.63884953,3551.2,3550.4,4.387]
["bitfinex","ETHUSD",1752883775044,3.67404889,3551.2,3550.1,4.429]
["bitfinex","ETHUSD",1752883775244,4.11514889,3551.2,3550.1,4.429]
["bitfinex","ETHUSD",1752883775979,4.07994953,3551.2,3550.1,7.24581105]
["bitfinex","ETHUSD",1752883776183,4.07994953,3551.2,3550.1,4.429]
["bitfinex","ETHUSD",1752883776382,1.264,3551.2,3550.1,4.429]
["bitfinex","ETHUSD",1752883776674,1.29919936,3551.2,3550.4,2.95732097]
["bitfinex","ETHUSD",1752883776842,1.264,3551.2,3550.5,2.81648726]
["bitfinex","ETHUSD",1752883777243,1.264,3551.2,3550.4,0.1408]
["bitfinex","ETHUSD",1752883777244,5.211736,3551.2,3550.4,0.1408]
["bitfinex","ETHUSD",1752883777444,5.211736,3551.2,3550.4,4.388]
["bitfinex","ETHUSD",1752883777647,5.211736,3551.2,3550.1,4.5718]
["bitfinex","ETHUSD",1752883778169,2.39578647,3551.2,3550.1,4.5718]
["bitfinex","ETHUSD",1752883778491,1.264,3551.2,3550.5,2.81649124]
["bitfinex","ETHUSD",1752883778866,4.07994953,3551.2,3550.4,2.81656615]
["bitfinex","ETHUSD",1752883779078,1.264,3551.2,3550.4,2.81656615]
["bitfinex","ETHUSD",1752883779455,4.07994953,3551.2,3550.4,2.81656615]
["bitfinex","ETHUSD",1752883779679,4.07994953,3551.2,3550.5,2.81649707]
["bitfinex","ETHUSD",1752883779877,1.264,3551.2,3550.5,2.81649707]
["bitfinex","ETHUSD",1752883780288,1.264,3551.2,3550.2,3.0]
["bitfinex","ETHUSD",1752883780453,4.387,3551.4,3550.7,2.81634229]
["bitfinex","ETHUSD",1752883780783,2.81594953,3551.2,3550.6,0.7802]
["bitfinex","ETHUSD",1752883780968,0.4411,3551.3,3550.6,3.59660835]
["bitfinex","ETHUSD",1752883781285,4.388,3551.7,3550.6,3.59660835]
["bitfinex","ETHUSD",1752883781286,0.4411,3552.0,3550.8,4.8179]
["bitfinex","ETHUSD",1752883781469,0.14,3551.5,3550.9,2.81612646]
["bitfinex","ETHUSD",1752883781658,0.14,3551.5,3551.0,2.81608997]
["bitfinex","ETHUSD",1752883781859,0.14,3551.5,3551.1,2.85601146]
["bitfinex","ETHUSD",1752883783229,0.14,3551.5,3551.1,1.08901612]
["bitfinex","ETHUSD",1752883783429,0.4624,3551.9,3551.1,0.04]
["bitfinex","ETHUSD",1752883783722,0.14,3551.7,3551.2,4.386]
["bitfinex","ETHUSD",1752883784086,0.6024,3551.7,3551.2,4.386]
["bitfinex","ETHUSD",1752883784507,2.81571167,3551.5,3551.1,0.18]
["bitfinex","ETHUSD",1752883784711,0.14,3551.3,3551.1,4.427]
["bitfinex","ETHUSD",1752883785120,3.27834953,3551.2,3551.1,4.427]
["bitfinex","ETHUSD",1752883785328,3.31354889,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752883787003,4.08384889,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752883791819,7.08384889,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752883791982,8.47731567,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752883797223,8.47731567,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752883797430,3.61518404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883797606,3.65039134,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883797790,4.73507898,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883797991,5.19747898,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752883798305,5.81674271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752883798511,11.03055199,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752883798824,11.45774271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752883799036,6.75622206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752883799327,6.75622206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752883799328,7.21862206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752883800527,0.7986,3551.2,3550.1,0.55]
["bitfinex","ETHUSD",1752883800864,0.7986,3551.8,3550.4,0.7762]
["bitfinex","ETHUSD",1752883801034,2.81498787,3552.5,3550.2,0.4308]
["bitfinex","ETHUSD",1752883801035,0.7986,3552.5,3550.9,0.55]
["bitfinex","ETHUSD",1752883801332,2.81446693,3553.1,3551.5,0.55]
["bitfinex","ETHUSD",1752883801333,0.26227353,3552.8,3551.5,0.55]
["bitfinex","ETHUSD",1752883801638,0.26227353,3552.8,3551.0,0.44470273]
["bitfinex","ETHUSD",1752883801639,0.47305666,3552.8,3551.6,1.06738473]
["bitfinex","ETHUSD",1752883801802,0.43787315,3552.8,3551.6,0.4308]
["bitfinex","ETHUSD",1752883802207,0.43787315,3552.8,3552.1,2.81521674]
["bitfinex","ETHUSD",1752883802728,0.43787315,3552.8,3552.0,2.81530462]
["bitfinex","ETHUSD",1752883803241,0.43787315,3552.8,3552.1,2.81522395]
["bitfinex","ETHUSD",1752883803414,0.45544091,3552.7,3552.1,2.81522395]
["bitfinex","ETHUSD",1752883804040,0.45544091,3552.7,3552.3,2.81500803]
["bitfinex","ETHUSD",1752883804204,0.45544091,3552.7,3552.3,0.4308]
["bitfinex","ETHUSD",1752883804404,0.45544091,3552.7,3552.3,3.24587487]
["bitfinex","ETHUSD",1752883804603,4.45,3552.9,3552.3,3.24587487]
["bitfinex","ETHUSD",1752883804808,0.041,3552.9,3552.3,0.4308]
["bitfinex","ETHUSD",1752883805342,0.041,3552.9,3552.2,3.59065366]
["bitfinex","ETHUSD",1752883805637,0.041,3552.9,3552.2,0.7755]
["bitfinex","ETHUSD",1752883805843,0.041,3552.9,3552.2,3.59065552]
["bitfinex","ETHUSD",1752883806248,0.041,3552.9,3552.3,2.81503386]
["bitfinex","ETHUSD",1752883806448,0.56699,3552.9,3552.2,3.59064475]
["bitfinex","ETHUSD",1752883806648,0.041,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752883806815,0.041,3552.9,3552.8,3.24548137]
["bitfinex","ETHUSD",1752883808171,0.041,3552.9,3552.8,4.04098137]
["bitfinex","ETHUSD",1752883809681,0.041,3552.9,3552.8,4.59098137]
["bitfinex","ETHUSD",1752883809852,0.041,3552.9,3552.8,4.04098137]
["bitfinex","ETHUSD",1752883810176,0.041,3552.9,3552.8,0.7955]
["bitfinex","ETHUSD",1752883810362,0.181,3552.9,3552.5,8.00940132]
["bitfinex","ETHUSD",1752883810548,0.181,3552.9,3552.5,3.61040132]
["bitfinex","ETHUSD",1752883810932,0.181,3552.9,3552.5,4.04120132]
["bitfinex","ETHUSD",1752883811134,0.181,3552.9,3552.3,0.14]
["bitfinex","ETHUSD",1752883811361,0.14,3552.4,3552.1,7.97882039]
["bitfinex","ETHUSD",1752883811573,0.14,3552.4,3552.1,7.03089858]
["bitfinex","ETHUSD",1752883811740,0.14,3552.4,3552.1,2.63189858]
["bitfinex","ETHUSD",1752883811929,0.14,3552.4,3552.2,0.4496]
["bitfinex","ETHUSD",1752883812862,0.14,3552.4,3552.1,0.7646]
["bitfinex","ETHUSD",1752883813050,0.14,3552.4,3552.2,0.4496]
["bitfinex","ETHUSD",1752883813250,0.14,3552.4,3551.9,0.7646]
["bitfinex","ETHUSD",1752883813668,0.14,3552.4,3552.0,0.4496]
["bitfinex","ETHUSD",1752883813944,0.14,3552.4,3552.0,3.26490109]
["bitfinex","ETHUSD",1752883814340,0.14,3552.4,3552.0,0.4496]
["bitfinex","ETHUSD",1752883814651,2.81500809,3552.4,3551.8,4.397]
["bitfinex","ETHUSD",1752883814866,0.14,3552.1,3551.8,4.397]
["bitfinex","ETHUSD",1752883815180,0.14,3552.1,3551.6,3.7646]
["bitfinex","ETHUSD",1752883815385,0.14,3552.1,3551.7,4.396]
["bitfinex","ETHUSD",1752883815743,0.14,3552.1,3551.6,4.02981835]
["bitfinex","ETHUSD",1752883815965,0.14,3552.1,3551.7,4.396]
["bitfinex","ETHUSD",1752883816242,0.14,3552.1,3551.7,4.8456]
["bitfinex","ETHUSD",1752883817376,0.14,3552.1,3551.7,4.396]
["bitfinex","ETHUSD",1752883817753,0.14,3552.1,3551.7,7.66110013]
["bitfinex","ETHUSD",1752883817958,0.14,3552.1,3551.7,7.21150013]
["bitfinex","ETHUSD",1752883818159,0.14,3552.1,3551.8,0.4496]
["bitfinex","ETHUSD",1752883818478,0.14,3552.1,3551.6,5.1596]
["bitfinex","ETHUSD",1752883819272,0.17519045,3552.1,3551.6,4.395]
["bitfinex","ETHUSD",1752883819444,0.17519045,3552.1,3551.5,0.14]
["bitfinex","ETHUSD",1752883819778,0.14,3551.7,3551.3,4.39]
["bitfinex","ETHUSD",1752883820186,0.14,3551.7,3551.3,4.8396]
["bitfinex","ETHUSD",1752883820596,2.8156792,3551.6,3551.3,4.39]
["bitfinex","ETHUSD",1752883820799,0.14,3551.5,3551.3,4.39]
["bitfinex","ETHUSD",1752883821777,0.14,3551.5,3551.3,4.8396]
["bitfinex","ETHUSD",1752883823188,0.4753,3552.2,3551.6,2.81560991]
["bitfinex","ETHUSD",1752883823189,0.14,3552.0,3551.6,2.81560991]
["bitfinex","ETHUSD",1752883823374,0.14,3552.0,3551.7,4.8376]
["bitfinex","ETHUSD",1752883823561,2.95532597,3552.0,3551.7,4.388]
["bitfinex","ETHUSD",1752883823774,2.95532597,3552.0,3551.4,0.9053]
["bitfinex","ETHUSD",1752883823775,2.81547384,3551.8,3551.4,0.14]
["bitfinex","ETHUSD",1752883824088,2.81547384,3551.8,3550.7,0.4496]
["bitfinex","ETHUSD",1752883824089,2.81588702,3551.3,3551.0,4.389]
["bitfinex","ETHUSD",1752883824384,2.99115706,3551.2,3550.6,0.1408]
["bitfinex","ETHUSD",1752883824586,0.03520036,3551.1,3550.9,4.391]
["bitfinex","ETHUSD",1752883824773,0.14,3551.2,3550.9,4.391]
["bitfinex","ETHUSD",1752883825474,0.14,3551.2,3551.0,0.4496]
["bitfinex","ETHUSD",1752883825679,0.14,3551.2,3550.9,4.391]
["bitfinex","ETHUSD",1752883825885,0.14,3551.2,3550.6,0.5904]
["bitfinex","ETHUSD",1752883826185,2.95596165,3551.2,3550.8,4.393]
["bitfinex","ETHUSD",1752883826594,0.14,3551.2,3550.8,4.393]
["bitfinex","ETHUSD",1752883827166,2.8160891,3551.1,3550.4,0.7673]
["bitfinex","ETHUSD",1752883827373,2.99213011,3551.0,3550.4,0.9081]
["bitfinex","ETHUSD",1752883827594,2.99211975,3551.0,3550.5,4.392]
["bitfinex","ETHUSD",1752883828167,2.99211975,3551.0,3550.4,0.9081]
["bitfinex","ETHUSD",1752883828477,0.17600135,3551.0,3550.6,4.392]
["bitfinex","ETHUSD",1752883828676,0.1408,3551.0,3550.6,4.392]
["bitfinex","ETHUSD",1752883829052,0.1408,3551.0,3550.7,0.4496]
["bitfinex","ETHUSD",1752883830572,0.1408,3551.0,3550.6,4.392]
["bitfinex","ETHUSD",1752883830767,2.95698191,3551.0,3550.7,4.391]
["bitfinex","ETHUSD",1752883830974,0.1408,3551.0,3550.7,4.391]
["bitfinex","ETHUSD",1752883832598,2.95691887,3551.0,3550.7,4.391]
["bitfinex","ETHUSD",1752883833173,2.81619766,3550.9,3550.7,4.391]
["bitfinex","ETHUSD",1752883833374,2.95692298,3551.0,3550.7,4.391]
["bitfinex","ETHUSD",1752883833674,0.1408,3551.0,3550.7,4.391]
["bitfinex","ETHUSD",1752883834496,2.81619813,3550.9,3550.4,4.5338]
["bitfinex","ETHUSD",1752883835397,0.1408,3551.0,3550.4,4.5338]
["bitfinex","ETHUSD",1752883835398,2.95692477,3551.0,3550.4,4.5338]
["bitfinex","ETHUSD",1752883835601,0.7942,3551.7,3551.3,2.81586866]
["bitfinex","ETHUSD",1752883835899,0.001,3552.2,3551.4,5.64480434]
["bitfinex","ETHUSD",1752883836203,0.14,3552.1,3551.7,2.81553742]
["bitfinex","ETHUSD",1752883836502,0.14,3552.1,3551.8,4.8416]
["bitfinex","ETHUSD",1752883836900,0.14,3552.1,3551.9,0.4496]
["bitfinex","ETHUSD",1752883837106,0.001,3552.2,3552.1,4.15953605]
["bitfinex","ETHUSD",1752883837706,0.001,3552.2,3552.1,7.60913605]
["bitfinex","ETHUSD",1752883838216,0.041,3552.9,3552.8,3.36468137]
["bitfinex","ETHUSD",1752883838427,0.041,3552.9,3552.8,11.56585877]
["bitfinex","ETHUSD",1752883838599,0.041,3552.9,3552.8,13.09758192]
["bitfinex","ETHUSD",1752883838809,0.041,3552.9,3552.8,13.54718192]
["bitfinex","ETHUSD",1752883839883,0.041,3552.9,3552.8,9.15418192]
["bitfinex","ETHUSD",1752883840200,0.041,3552.9,3552.8,12.13958137]
["bitfinex","ETHUSD",1752883841706,0.041,3552.9,3552.8,3.9343]
["bitfinex","ETHUSD",1752883841893,0.041,3552.9,3552.8,8.1843]
["bitfinex","ETHUSD",1752883842099,0.041,3552.9,3552.8,7.39]
["bitfinex","ETHUSD",1752883842297,0.041,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1752883842623,0.041,3552.9,3552.8,4.39]
["bitfinex","ETHUSD",1752883844119,0.4834,3552.9,3552.4,0.14]
["bitfinex","ETHUSD",1752883844314,0.03518351,3552.8,3552.5,4.387]
["bitfinex","ETHUSD",1752883844896,0.7892,3552.6,3551.7,0.7605]
["bitfinex","ETHUSD",1752883845232,0.14,3552.5,3551.9,3.14]
["bitfinex","ETHUSD",1752883845593,0.14,3552.5,3552.0,0.4645]
["bitfinex","ETHUSD",1752883845792,0.14,3552.5,3552.1,4.8515]
["bitfinex","ETHUSD",1752883846092,0.14,3552.5,3552.2,3.2796529]
["bitfinex","ETHUSD",1752883846290,0.041,3552.9,3552.3,2.81500671]
["bitfinex","ETHUSD",1752883846486,0.181,3552.9,3552.4,4.386]
["bitfinex","ETHUSD",1752883847006,0.181,3552.9,3552.4,4.8505]
["bitfinex","ETHUSD",1752883849928,0.47758351,3552.8,3552.3,0.14]
["bitfinex","ETHUSD",1752883850126,0.041,3552.9,3552.4,4.383]
["bitfinex","ETHUSD",1752883850334,2.81470309,3552.8,3552.4,4.383]
["bitfinex","ETHUSD",1752883850501,0.4834,3552.9,3552.4,4.383]
["bitfinex","ETHUSD",1752883850693,2.81476588,3552.7,3552.4,4.383]
["bitfinex","ETHUSD",1752883851122,2.81470112,3552.8,3552.4,4.383]
["bitfinex","ETHUSD",1752883851349,2.81491907,3552.5,3552.4,4.383]
["bitfinex","ETHUSD",1752883851634,0.9213,3552.4,3551.9,4.383]
["bitfinex","ETHUSD",1752883851808,2.81538746,3552.0,3551.9,4.383]
["bitfinex","ETHUSD",1752883852137,2.8154785,3551.8,3551.6,4.385]
["bitfinex","ETHUSD",1752883852343,3.2578785,3551.8,3551.6,4.385]
["bitfinex","ETHUSD",1752883852850,2.81547473,3551.8,3551.6,4.385]
["bitfinex","ETHUSD",1752883853018,4.07444752,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883853218,4.03925311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883853647,0.7813,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883854147,3.59685311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883856011,4.03925311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883856425,4.72471866,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883857843,4.75991307,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883858041,4.72471866,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883860971,8.66131866,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883861117,0.7813,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883861316,0.4424,3552.1,3551.6,0.002]
["bitfinex","ETHUSD",1752883861317,0.7774,3552.0,3551.6,0.002]
["bitfinex","ETHUSD",1752883861557,2.81555311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883862370,3.25795311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883862553,0.7774,3552.0,3551.6,0.002]
["bitfinex","ETHUSD",1752883862865,2.81549847,3551.8,3551.6,0.002]
["bitfinex","ETHUSD",1752883863882,0.7774,3552.3,3551.6,0.002]
["bitfinex","ETHUSD",1752883864026,0.14,3552.1,3551.7,1.2623]
["bitfinex","ETHUSD",1752883864226,0.14,3552.3,3551.8,3.27991346]
["bitfinex","ETHUSD",1752883864427,0.14,3552.3,3551.9,0.4645]
["bitfinex","ETHUSD",1752883864624,0.14,3552.3,3551.9,3.27987066]
["bitfinex","ETHUSD",1752883865067,0.14,3552.3,3552.0,0.4645]
["bitfinex","ETHUSD",1752883865440,0.14,3552.3,3551.8,2.81546405]
["bitfinex","ETHUSD",1752883865658,4.85958946,3552.2,3551.6,0.002]
["bitfinex","ETHUSD",1752883865843,3.60425311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883866233,4.08184752,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883867272,4.04665311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883867977,4.08184752,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883868343,4.04665311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883868540,9.55966357,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883873092,2.81555311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883873585,2.81524904,3552.1,3551.6,0.002]
["bitfinex","ETHUSD",1752883873756,2.81545073,3551.9,3551.6,0.002]
["bitfinex","ETHUSD",1752883874277,2.81555311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883875581,2.95555311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883876444,0.14,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883877483,2.99074752,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883877650,2.95555311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883878696,4.45714394,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883878872,5.24854394,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883880895,8.24854394,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883881192,8.21334953,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883883343,2.81555311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883883748,2.8154811,3551.8,3551.6,0.002]
["bitfinex","ETHUSD",1752883883983,3.60649306,3552.3,3551.6,0.4663]
["bitfinex","ETHUSD",1752883884142,4.383,3552.2,3551.7,0.8219]
["bitfinex","ETHUSD",1752883884347,4.383,3552.2,3551.8,0.4643]
["bitfinex","ETHUSD",1752883884548,7.19817523,3552.2,3551.8,0.4643]
["bitfinex","ETHUSD",1752883884858,4.383,3552.2,3551.8,0.4643]
["bitfinex","ETHUSD",1752883885415,7.19816507,3552.2,3551.8,0.4643]
["bitfinex","ETHUSD",1752883885566,4.383,3552.2,3551.7,0.8219]
["bitfinex","ETHUSD",1752883885748,2.81552995,3551.8,3551.6,0.002]
["bitfinex","ETHUSD",1752883885953,0.03519441,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883886185,3.30174752,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883886962,3.26655311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883887151,4.382,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883887345,7.19755311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883888906,4.382,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883889248,2.81549159,3551.8,3551.6,0.002]
["bitfinex","ETHUSD",1752883889451,4.41519441,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883889907,4.38,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883890203,7.23074752,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883890407,7.19555311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883891000,4.379,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752883891165,4.378,3551.9,3551.7,0.8266]
["bitfinex","ETHUSD",1752883891363,4.378,3551.9,3551.6,0.002]
["bitfinex","ETHUSD",1752883892793,2.81533408,3552.0,3551.6,0.4663]
["bitfinex","ETHUSD",1752883892962,7.19233408,3552.0,3551.6,0.4663]
["bitfinex","ETHUSD",1752883893384,0.14,3551.8,3551.6,0.4663]
["bitfinex","ETHUSD",1752883893559,0.14,3551.8,3551.7,1.2909]
["bitfinex","ETHUSD",1752883894993,0.14,3552.0,3551.7,1.2909]
["bitfinex","ETHUSD",1752883895302,0.14,3552.0,3551.8,0.4643]
["bitfinex","ETHUSD",1752883895811,0.14,3552.0,3551.9,0.4643]
["bitfinex","ETHUSD",1752883896099,0.001,3552.2,3551.9,3.27967167]
["bitfinex","ETHUSD",1752883896307,0.001,3552.2,3552.0,2.81531531]
["bitfinex","ETHUSD",1752883896598,0.001,3552.2,3552.0,3.27961531]
["bitfinex","ETHUSD",1752883896804,0.001,3552.2,3552.0,0.4643]
["bitfinex","ETHUSD",1752883897095,0.001,3552.2,3552.1,0.4643]
["bitfinex","ETHUSD",1752883900806,0.001,3552.2,3551.9,7.60222457]
["bitfinex","ETHUSD",1752883900970,0.001,3552.2,3552.0,0.4643]
["bitfinex","ETHUSD",1752883901713,0.001,3552.2,3551.9,4.78684442]
["bitfinex","ETHUSD",1752883902012,0.001,3552.2,3552.1,4.24613605]
["bitfinex","ETHUSD",1752883902672,0.001,3552.2,3552.1,4.24973605]
["bitfinex","ETHUSD",1752883903489,0.001,3552.2,3552.1,7.79973605]
["bitfinex","ETHUSD",1752883905813,0.001,3552.2,3552.1,12.17573605]
["bitfinex","ETHUSD",1752883906979,0.001,3552.2,3552.1,7.79973605]
["bitfinex","ETHUSD",1752883907222,0.001,3552.2,3552.1,13.7483318]
["bitfinex","ETHUSD",1752883907986,0.001,3552.2,3552.1,18.44833179]
["bitfinex","ETHUSD",1752883908190,1e-08,3553.7,3552.5,0.5591]
["bitfinex","ETHUSD",1752883908409,0.04,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1752883908698,0.04,3553.9,3553.8,28.52473066]
["bitfinex","ETHUSD",1752883909020,0.04,3553.9,3553.8,12.71368306]
["bitfinex","ETHUSD",1752883912440,0.04,3553.9,3553.8,3.5591]
["bitfinex","ETHUSD",1752883912615,0.04,3553.9,3553.8,10.77598935]
["bitfinex","ETHUSD",1752883912965,0.04,3553.9,3553.8,11.24388935]
["bitfinex","ETHUSD",1752883913689,0.04,3553.9,3553.8,11.79388935]
["bitfinex","ETHUSD",1752883915532,0.04,3553.9,3553.8,7.39088935]
["bitfinex","ETHUSD",1752883915838,0.04,3553.9,3553.8,12.81137776]
["bitfinex","ETHUSD",1752883917461,0.04,3553.9,3553.8,12.81037776]
["bitfinex","ETHUSD",1752883917736,0.04,3553.9,3553.8,12.80837776]
["bitfinex","ETHUSD",1752883918299,0.04,3553.9,3553.8,12.94837776]
["bitfinex","ETHUSD",1752883918498,0.04,3553.9,3553.8,12.47947776]
["bitfinex","ETHUSD",1752883920436,0.04,3553.9,3553.8,12.94737776]
["bitfinex","ETHUSD",1752883920639,0.04,3553.9,3553.3,3.61156597]
["bitfinex","ETHUSD",1752883920840,0.04,3553.9,3553.5,0.14]
["bitfinex","ETHUSD",1752883920996,0.433,3553.8,3553.6,4.395]
["bitfinex","ETHUSD",1752883921200,0.04,3553.9,3553.7,4.395]
["bitfinex","ETHUSD",1752883921842,0.473,3553.9,3553.7,4.395]
["bitfinex","ETHUSD",1752883922053,0.46817361,3553.8,3552.9,2.81453527]
["bitfinex","ETHUSD",1752883922246,0.46817361,3553.8,3553.1,7.34943439]
["bitfinex","ETHUSD",1752883922247,0.14,3553.7,3553.1,7.34943439]
["bitfinex","ETHUSD",1752883922633,0.14,3553.7,3553.3,3.0]
["bitfinex","ETHUSD",1752883922832,0.14,3553.7,3553.4,4.395]
["bitfinex","ETHUSD",1752883923034,0.573,3553.7,3553.3,5.81423759]
["bitfinex","ETHUSD",1752883923215,3.38704203,3553.7,3553.2,3.0]
["bitfinex","ETHUSD",1752883923417,0.573,3553.7,3553.2,3.0]
["bitfinex","ETHUSD",1752883923602,0.433,3553.6,3553.2,3.0]
["bitfinex","ETHUSD",1752883923837,2.81404772,3553.6,3553.1,0.14]
["bitfinex","ETHUSD",1752883924041,1.2633,3553.5,3552.7,2.81475519]
["bitfinex","ETHUSD",1752883924212,0.14,3553.4,3552.9,3.0]
["bitfinex","ETHUSD",1752883924408,0.14,3553.4,3553.0,4.394]
["bitfinex","ETHUSD",1752883924642,0.433,3553.3,3552.8,0.14]
["bitfinex","ETHUSD",1752883924837,0.433,3553.2,3552.8,0.14]
["bitfinex","ETHUSD",1752883925107,0.433,3553.2,3552.9,4.393]
["bitfinex","ETHUSD",1752883925328,0.14,3553.4,3552.8,0.14]
["bitfinex","ETHUSD",1752883925552,2.81452293,3553.0,3552.9,4.392]
["bitfinex","ETHUSD",1752883926061,2.81463773,3552.9,3552.8,4.392]
["bitfinex","ETHUSD",1752883926352,0.433,3552.9,3552.8,4.392]
["bitfinex","ETHUSD",1752883926556,0.14,3553.0,3552.8,4.392]
["bitfinex","ETHUSD",1752883926762,0.433,3552.9,3552.8,4.392]
["bitfinex","ETHUSD",1752883928056,0.433,3552.9,3552.4,3.14]
["bitfinex","ETHUSD",1752883928258,0.433,3552.9,3552.5,4.392]
["bitfinex","ETHUSD",1752883928442,0.433,3552.9,3552.6,4.39]
["bitfinex","ETHUSD",1752883928775,0.433,3552.9,3552.4,0.14]
["bitfinex","ETHUSD",1752883928776,0.433,3552.8,3552.4,0.14]
["bitfinex","ETHUSD",1752883928924,0.433,3552.8,3552.5,4.389]
["bitfinex","ETHUSD",1752883929318,2.81483983,3552.6,3552.4,0.14]
["bitfinex","ETHUSD",1752883929559,2.81483983,3552.6,3552.5,4.388]
["bitfinex","ETHUSD",1752883929902,3.24783983,3552.6,3552.5,4.388]
["bitfinex","ETHUSD",1752883930547,2.81494248,3552.5,3552.1,0.142]
["bitfinex","ETHUSD",1752883930758,2.81494248,3552.5,3552.2,4.387]
["bitfinex","ETHUSD",1752883930759,3.24794248,3552.5,3552.2,4.387]
["bitfinex","ETHUSD",1752883930934,2.81494248,3552.5,3552.2,4.387]
["bitfinex","ETHUSD",1752883931141,3.24805865,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1752883931464,0.573,3552.4,3552.2,4.388]
["bitfinex","ETHUSD",1752883931819,0.14,3552.4,3552.2,4.827]
["bitfinex","ETHUSD",1752883932138,0.14,3552.7,3552.2,4.827]
["bitfinex","ETHUSD",1752883933155,0.14,3552.7,3552.2,7.64214118]
["bitfinex","ETHUSD",1752883933455,0.8321,3553.3,3552.3,0.4666]
["bitfinex","ETHUSD",1752883933657,0.14,3553.0,3552.4,0.14]
["bitfinex","ETHUSD",1752883933801,0.14,3553.0,3552.5,4.386]
["bitfinex","ETHUSD",1752883934006,0.141,3553.4,3552.9,2.81460215]
["bitfinex","ETHUSD",1752883934205,0.141,3553.4,3553.0,4.387]
["bitfinex","ETHUSD",1752883935723,0.141,3553.4,3553.0,7.20151625]
["bitfinex","ETHUSD",1752883936427,0.141,3553.4,3553.0,4.387]
["bitfinex","ETHUSD",1752883936668,0.141,3553.4,3553.0,7.20150448]
["bitfinex","ETHUSD",1752883937157,0.141,3553.4,3553.0,4.387]
["bitfinex","ETHUSD",1752883937359,0.141,3553.4,3553.0,7.20149195]
["bitfinex","ETHUSD",1752883937948,0.141,3553.4,3553.0,8.68373794]
["bitfinex","ETHUSD",1752883937949,0.001,3553.4,3553.0,8.68373794]
["bitfinex","ETHUSD",1752883938148,0.001,3553.4,3553.1,2.81444118]
["bitfinex","ETHUSD",1752883938462,0.001,3553.4,3553.2,2.81434446]
["bitfinex","ETHUSD",1752883938773,0.001,3553.4,3553.3,4.382]
["bitfinex","ETHUSD",1752883939278,0.001,3553.4,3553.3,7.19628531]
["bitfinex","ETHUSD",1752883940375,0.001,3553.4,3553.3,4.382]
["bitfinex","ETHUSD",1752883941643,0.001,3553.4,3553.3,7.19628531]
["bitfinex","ETHUSD",1752883942377,0.001,3553.4,3553.3,4.382]
["bitfinex","ETHUSD",1752883944036,0.001,3553.4,3553.2,2.81434991]
["bitfinex","ETHUSD",1752883944235,0.001,3553.4,3553.3,4.376]
["bitfinex","ETHUSD",1752883945066,0.001,3553.4,3553.1,2.81442634]
["bitfinex","ETHUSD",1752883945258,0.4437,3553.4,3553.2,4.376]
["bitfinex","ETHUSD",1752883945564,0.4427,3553.3,3553.0,2.95451255]
["bitfinex","ETHUSD",1752883945770,0.4427,3553.3,3553.1,4.376]
["bitfinex","ETHUSD",1752883946471,1.23697955,3553.2,3552.5,4.69999999]
["bitfinex","ETHUSD",1752883946655,4.01624239,3553.2,3552.6,4.376]
["bitfinex","ETHUSD",1752883947058,3.57354239,3553.2,3552.6,4.376]
["bitfinex","ETHUSD",1752883947228,0.4427,3553.1,3552.6,4.376]
["bitfinex","ETHUSD",1752883947571,0.4427,3553.0,3552.6,7.19083769]
["bitfinex","ETHUSD",1752883948001,0.7591,3553.2,3552.6,4.376]
["bitfinex","ETHUSD",1752883948173,0.001,3553.4,3552.7,1.293377]
["bitfinex","ETHUSD",1752883948377,0.001,3553.4,3553.2,2.81429053]
["bitfinex","ETHUSD",1752883948578,0.001,3553.4,3552.8,4.376]
["bitfinex","ETHUSD",1752883948579,0.001,3553.4,3553.3,7.19128531]
["bitfinex","ETHUSD",1752883948783,0.001,3553.4,3553.3,8.00418531]
["bitfinex","ETHUSD",1752883949206,0.001,3553.4,3552.8,8.06467033]
["bitfinex","ETHUSD",1752883949207,0.001,3553.4,3552.8,4.69999999]
["bitfinex","ETHUSD",1752883949419,0.001,3553.4,3553.2,3.280926]
["bitfinex","ETHUSD",1752883949564,0.001,3553.4,3553.3,4.377]
["bitfinex","ETHUSD",1752883950078,0.001,3553.4,3553.1,2.81442727]
["bitfinex","ETHUSD",1752883950280,0.001,3553.4,3553.2,4.378]
["bitfinex","ETHUSD",1752883950477,0.001,3553.4,3552.9,3.4666]
["bitfinex","ETHUSD",1752883950681,0.001,3553.4,3553.0,4.377]
["bitfinex","ETHUSD",1752883950900,0.4427,3553.3,3553.1,4.376]
["bitfinex","ETHUSD",1752883951209,0.4427,3553.3,3553.2,4.376]
["bitfinex","ETHUSD",1752883951595,0.4427,3553.3,3552.6,0.002]
["bitfinex","ETHUSD",1752883951780,3.64158651,3553.2,3552.6,0.002]
["bitfinex","ETHUSD",1752883952099,2.81466771,3552.9,3552.7,4.379]
["bitfinex","ETHUSD",1752883952487,3.25736771,3552.9,3552.7,4.379]
["bitfinex","ETHUSD",1752883952689,0.4427,3552.8,3552.7,4.379]
["bitfinex","ETHUSD",1752883953096,2.81444954,3553.1,3552.7,4.379]
["bitfinex","ETHUSD",1752883953500,0.4427,3553.0,3552.7,4.379]
["bitfinex","ETHUSD",1752883954234,0.4427,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752883954235,3.6419606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883954818,4.0846606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883955790,0.814,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752883956194,0.4427,3553.3,3552.6,0.002]
["bitfinex","ETHUSD",1752883956392,0.14,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752883956615,1.2567,3553.3,3552.6,0.78215036]
["bitfinex","ETHUSD",1752883956883,0.14,3553.1,3552.6,3.59698851]
["bitfinex","ETHUSD",1752883957088,0.14,3553.1,3552.6,2.81683815]
["bitfinex","ETHUSD",1752883957728,0.4427,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752883957928,0.47788153,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752883958129,0.4427,3552.9,3552.6,4.379]
["bitfinex","ETHUSD",1752883958315,0.14,3552.8,3552.6,4.379]
["bitfinex","ETHUSD",1752883958517,0.4427,3552.7,3552.6,4.379]
["bitfinex","ETHUSD",1752883958716,4.41119913,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883959646,1.59643853,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883959946,1.2567,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883960397,4.1066451,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883961296,4.0714606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883963219,3.6287606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883964354,0.814,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883964560,2.95468876,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752883965245,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883967153,3.2770606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883968428,0.4623,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883968628,2.95469924,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752883969040,0.14,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752883969560,0.14,3552.8,3552.7,0.4664]
["bitfinex","ETHUSD",1752883969767,0.14,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752883971334,0.7718,3553.3,3552.6,2.81683247]
["bitfinex","ETHUSD",1752883971661,0.14,3553.1,3552.7,0.4664]
["bitfinex","ETHUSD",1752883971861,0.14,3553.1,3552.7,3.28114609]
["bitfinex","ETHUSD",1752883972225,0.14,3553.1,3552.8,2.81466367]
["bitfinex","ETHUSD",1752883973063,0.4633,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752883973064,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752883973364,0.001,3553.4,3553.3,9.02925281]
["bitfinex","ETHUSD",1752883973541,0.001,3553.4,3553.3,9.01538531]
["bitfinex","ETHUSD",1752883973966,0.001,3553.4,3553.3,24.31767831]
["bitfinex","ETHUSD",1752883974159,0.001,3553.4,3553.3,14.15890386]
["bitfinex","ETHUSD",1752883974342,0.001,3553.4,3553.3,32.86327586]
["bitfinex","ETHUSD",1752883974870,0.001,3553.4,3553.3,14.15890386]
["bitfinex","ETHUSD",1752883976767,0.001,3553.4,3553.3,9.78190386]
["bitfinex","ETHUSD",1752883977074,0.001,3553.4,3553.3,12.01438531]
["bitfinex","ETHUSD",1752883980575,0.001,3553.4,3553.3,0.8077]
["bitfinex","ETHUSD",1752883980777,0.001,3553.4,3552.6,0.8013]
["bitfinex","ETHUSD",1752883980778,0.4633,3553.4,3552.6,0.8013]
["bitfinex","ETHUSD",1752883980961,0.4633,3553.4,3552.7,4.376]
["bitfinex","ETHUSD",1752883981276,0.7699,3553.1,3552.7,4.376]
["bitfinex","ETHUSD",1752883981501,3.27682293,3553.0,3552.8,4.375]
["bitfinex","ETHUSD",1752883981646,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883981839,2.8499451,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883982172,4.0821451,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883983096,4.0469606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883993249,0.7699,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883993457,4.377,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752883993766,0.51303,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752883993942,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883994741,3.25378532,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752883995321,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752883995528,0.4391,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752883995725,0.7533,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1752883996045,0.14,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752883996953,0.14,3553.0,3552.7,0.4426]
["bitfinex","ETHUSD",1752883998218,0.14,3553.0,3552.8,3.2572029]
["bitfinex","ETHUSD",1752883998419,0.14,3553.0,3552.8,2.8146029]
["bitfinex","ETHUSD",1752883998646,0.001,3553.4,3552.9,3.25720215]
["bitfinex","ETHUSD",1752883998945,0.001,3553.4,3552.9,0.98848788]
["bitfinex","ETHUSD",1752883999121,0.001,3553.4,3553.0,2.81444995]
["bitfinex","ETHUSD",1752883999318,0.001,3553.4,3553.0,3.25704995]
["bitfinex","ETHUSD",1752883999639,0.4391,3553.3,3552.6,0.7878]
["bitfinex","ETHUSD",1752883999837,0.4391,3553.3,3552.6,0.002]
["bitfinex","ETHUSD",1752883999838,0.14,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752884000230,0.61428153,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752884000431,0.5791,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752884000633,3.39366044,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752884000833,3.42884197,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752884001144,3.39366044,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752884002135,2.81461539,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752884002536,3.39363139,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752884003351,2.81462665,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752884003534,3.25372665,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752884003725,0.4391,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752884004116,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752884004838,3.2890451,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752884005450,4.0566451,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752884007754,7.0566451,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752884007977,7.0214606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752884008178,8.51242286,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752884008380,9.06242286,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752884008984,4.1479568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752884009177,7.14819457,3551.9,3551.8,1e-08]
["bitfinex","ETHUSD",1752884009384,11.52419457,3551.9,3551.8,1e-08]
["bitfinex","ETHUSD",1752884009681,3.36555311,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752884009866,7.18354752,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752884010072,7.58745311,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752884010379,9.06533788,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752884011943,12.89233788,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752884012279,13.44233788,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752884013601,6.62019095,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752884013747,13.22073264,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752884013949,13.65983264,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752884014684,14.20983264,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752884017396,14.20983264,3551.4,3550.4,0.002]
["bitfinex","ETHUSD",1752884017397,4.16944607,3550.7,3550.4,0.002]
["bitfinex","ETHUSD",1752884017613,12.28121947,3550.7,3550.4,0.002]
["bitfinex","ETHUSD",1752884017816,12.68511515,3550.7,3550.4,0.002]
["bitfinex","ETHUSD",1752884018224,12.68511515,3550.7,3550.4,1e-08]
["bitfinex","ETHUSD",1752884018225,3.36650471,3550.5,3550.4,1e-08]
["bitfinex","ETHUSD",1752884018432,11.58281101,3550.5,3550.4,1e-08]
["bitfinex","ETHUSD",1752884018611,13.05737733,3550.5,3550.4,1e-08]
["bitfinex","ETHUSD",1752884018792,13.49647733,3550.5,3550.4,1e-08]
["bitfinex","ETHUSD",1752884021536,3.3669014,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884021829,12.28404965,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884022027,12.68363839,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884022228,14.37151129,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884027515,13.82151129,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884027716,3.51773839,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884027916,7.93194965,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884028098,7.89673839,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884028335,10.89673839,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884030293,3.70083699,3550.0,3549.9,0.75020001]
["bitfinex","ETHUSD",1752884030492,8.07983699,3550.0,3549.9,1.19440001]
["bitfinex","ETHUSD",1752884031128,5.07983699,3550.0,3549.9,1.19440001]
["bitfinex","ETHUSD",1752884031431,0.70083699,3550.0,3549.9,1.19440001]
["bitfinex","ETHUSD",1752884033223,3.51773839,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884033431,12.84071593,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884033844,13.39071593,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884034004,14.16511593,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884038814,14.16611593,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884042740,8.02791593,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884043027,7.89773839,3550.0,3549.9,0.44420001]
["bitfinex","ETHUSD",1752884043259,10.89773839,3550.0,3549.9,0.44420001]
["bitfinex","ETHUSD",1752884043466,10.89773839,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884043966,5.08083699,3550.0,3549.9,1.24340001]
["bitfinex","ETHUSD",1752884044538,7.89773839,3550.0,3549.9,1.24340001]
["bitfinex","ETHUSD",1752884046169,12.08173757,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884046468,13.06653757,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884047169,12.08173757,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884047864,10.89773839,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752884048665,10.89773839,3550.0,3549.9,0.44420001]
["bitfinex","ETHUSD",1752884049646,7.89773839,3550.0,3549.9,0.44420001]
["bitfinex","ETHUSD",1752884049881,5.08083699,3550.0,3549.9,0.44420001]
["bitfinex","ETHUSD",1752884050794,7.89773839,3550.0,3549.9,0.44420001]
["bitfinex","ETHUSD",1752884051086,5.08083699,3550.0,3549.9,0.44420001]
["bitfinex","ETHUSD",1752884051259,7.89773839,3550.0,3549.9,0.44420001]
["bitfinex","ETHUSD",1752884052462,0.70183699,3550.0,3549.9,0.44420001]
["bitfinex","ETHUSD",1752884053699,0.70183699,3550.0,3549.9,1.24770001]
["bitfinex","ETHUSD",1752884053990,0.84263699,3550.0,3549.9,1.24770001]
["bitfinex","ETHUSD",1752884054190,0.70183699,3550.0,3549.9,1.65438986]
["bitfinex","ETHUSD",1752884054409,0.70183699,3550.0,3549.9,1.38850001]
["bitfinex","ETHUSD",1752884054568,0.70183699,3550.0,3549.9,4.20548077]
["bitfinex","ETHUSD",1752884055703,0.70183699,3550.0,3549.9,1.38850001]
["bitfinex","ETHUSD",1752884055871,0.70183699,3550.0,3549.9,4.20548077]
["bitfinex","ETHUSD",1752884056395,0.70183699,3550.0,3549.9,4.62622885]
["bitfinex","ETHUSD",1752884058035,0.70183699,3550.0,3549.9,1.80924809]
["bitfinex","ETHUSD",1752884058302,0.84263699,3550.0,3549.9,0.80350001]
["bitfinex","ETHUSD",1752884058485,3.65953839,3550.0,3549.9,0.80350001]
["bitfinex","ETHUSD",1752884059076,0.84263699,3550.0,3549.9,1.27530001]
["bitfinex","ETHUSD",1752884059256,3.65953839,3550.0,3549.9,1.27530001]
["bitfinex","ETHUSD",1752884059704,0.84263699,3550.0,3549.9,1.27530001]
["bitfinex","ETHUSD",1752884059871,0.70183699,3550.0,3549.9,1.27530001]
["bitfinex","ETHUSD",1752884060075,0.70183699,3550.0,3549.9,1.68474176]
["bitfinex","ETHUSD",1752884060575,0.70183699,3550.0,3549.9,4.50172252]
["bitfinex","ETHUSD",1752884063207,0.001,3550.0,3549.9,8.05172252]
["bitfinex","ETHUSD",1752884064825,0.001,3550.0,3549.9,12.92051652]
["bitfinex","ETHUSD",1752884065731,0.001,3550.0,3549.9,26.27502852]
["bitfinex","ETHUSD",1752884065948,0.001,3550.0,3549.9,21.89597752]
["bitfinex","ETHUSD",1752884066692,0.001,3550.0,3549.9,26.64388852]
["bitfinex","ETHUSD",1752884066890,0.001,3550.0,3549.9,29.29888852]
["bitfinex","ETHUSD",1752884067229,0.001,3550.8,3550.6,0.55]
["bitfinex","ETHUSD",1752884067423,0.001,3550.8,3550.7,11.87101059]
["bitfinex","ETHUSD",1752884067590,0.001,3551.5,3551.4,4.14389095]
["bitfinex","ETHUSD",1752884067944,0.001,3551.5,3551.4,8.51989095]
["bitfinex","ETHUSD",1752884068166,0.001,3551.5,3551.4,8.99169095]
["bitfinex","ETHUSD",1752884068978,0.001,3551.5,3551.4,1.2499]
["bitfinex","ETHUSD",1752884069193,0.001,3551.5,3551.4,5.6249]
["bitfinex","ETHUSD",1752884069471,0.001,3551.5,3551.4,8.44069095]
["bitfinex","ETHUSD",1752884069673,0.001,3551.5,3551.4,9.75476004]
["bitfinex","ETHUSD",1752884071762,0.001,3551.5,3551.4,6.93896909]
["bitfinex","ETHUSD",1752884071966,0.001,3551.5,3551.0,0.4718]
["bitfinex","ETHUSD",1752884072128,0.001,3551.5,3551.1,4.374]
["bitfinex","ETHUSD",1752884072636,3.28792038,3551.5,3551.2,4.374]
["bitfinex","ETHUSD",1752884072957,0.47219639,3551.5,3551.2,4.374]
["bitfinex","ETHUSD",1752884073632,0.03619639,3551.5,3550.9,2.81617417]
["bitfinex","ETHUSD",1752884073833,0.001,3551.5,3551.0,4.374]
["bitfinex","ETHUSD",1752884074576,0.001,3551.5,3551.0,7.66190196]
["bitfinex","ETHUSD",1752884074762,0.001,3551.5,3551.0,4.8458]
["bitfinex","ETHUSD",1752884076472,0.001,3551.5,3551.1,0.4718]
["bitfinex","ETHUSD",1752884077637,0.14,3551.4,3551.1,0.4718]
["bitfinex","ETHUSD",1752884078677,0.14,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1752884078874,0.001,3551.5,3551.4,3.61299095]
["bitfinex","ETHUSD",1752884079178,0.001,3551.5,3551.4,4.08479095]
["bitfinex","ETHUSD",1752884079475,0.001,3551.5,3551.4,4.09869609]
["bitfinex","ETHUSD",1752884080378,0.001,3551.5,3551.4,7.64869609]
["bitfinex","ETHUSD",1752884080537,0.001,3551.5,3551.4,8.17838836]
["bitfinex","ETHUSD",1752884080972,0.001,3551.5,3551.4,11.11043836]
["bitfinex","ETHUSD",1752884081388,0.001,3551.5,3551.4,8.17838836]
["bitfinex","ETHUSD",1752884081753,0.001,3551.5,3551.4,11.22143836]
["bitfinex","ETHUSD",1752884081956,0.001,3551.5,3551.4,8.17838836]
["bitfinex","ETHUSD",1752884082940,0.001,3551.5,3551.4,10.61543836]
["bitfinex","ETHUSD",1752884083162,0.001,3551.5,3551.4,11.74715436]
["bitfinex","ETHUSD",1752884083361,0.001,3551.5,3551.4,8.17838836]
["bitfinex","ETHUSD",1752884083562,0.001,3551.5,3551.4,11.81743836]
["bitfinex","ETHUSD",1752884083990,0.001,3551.5,3551.4,11.11043836]
["bitfinex","ETHUSD",1752884084394,0.001,3551.5,3551.4,8.17838836]
["bitfinex","ETHUSD",1752884084706,0.001,3551.5,3551.4,20.15657635]
["bitfinex","ETHUSD",1752884084878,0.001,3551.5,3551.4,15.49707835]
["bitfinex","ETHUSD",1752884086166,0.001,3551.5,3551.4,12.87838835]
["bitfinex","ETHUSD",1752884086366,0.001,3551.5,3551.4,17.25038835]
["bitfinex","ETHUSD",1752884086566,0.001,3551.5,3551.4,20.98215435]
["bitfinex","ETHUSD",1752884087407,0.04,3551.9,3551.8,7.18477384]
["bitfinex","ETHUSD",1752884087568,0.04,3551.9,3551.8,36.67766255]
["bitfinex","ETHUSD",1752884087768,0.04,3551.9,3551.8,41.09772855]
["bitfinex","ETHUSD",1752884088006,0.001,3552.3,3552.2,4.1844568]
["bitfinex","ETHUSD",1752884088007,1e-08,3552.3,3552.2,4.1844568]
["bitfinex","ETHUSD",1752884088203,0.04,3553.9,3552.2,4.1844568]
["bitfinex","ETHUSD",1752884088204,0.04,3553.9,3553.3,3.36428531]
["bitfinex","ETHUSD",1752884088390,0.04,3553.9,3553.3,11.56945281]
["bitfinex","ETHUSD",1752884088706,0.04,3553.9,3553.3,13.39374755]
["bitfinex","ETHUSD",1752884089094,1e-08,3553.4,3553.3,43.39374755]
["bitfinex","ETHUSD",1752884089294,0.001,3554.5,3554.4,3.36341435]
["bitfinex","ETHUSD",1752884089480,0.001,3554.5,3554.4,7.74926008]
["bitfinex","ETHUSD",1752884089688,0.001,3554.5,3554.4,7.73541435]
["bitfinex","ETHUSD",1752884089895,0.001,3554.5,3554.4,9.17369788]
["bitfinex","ETHUSD",1752884090405,0.001,3554.5,3553.8,0.8193]
["bitfinex","ETHUSD",1752884090568,0.4597,3554.4,3553.9,4.371]
["bitfinex","ETHUSD",1752884090768,0.4597,3554.4,3553.7,3.0]
["bitfinex","ETHUSD",1752884091003,0.4597,3554.4,3553.8,4.371]
["bitfinex","ETHUSD",1752884091808,2.8135778,3554.2,3553.5,3.7837]
["bitfinex","ETHUSD",1752884092012,0.68808349,3554.2,3553.7,3.0]
["bitfinex","ETHUSD",1752884092310,0.7942,3554.5,3553.8,4.38485601]
["bitfinex","ETHUSD",1752884092673,0.001,3554.5,3553.9,4.37]
["bitfinex","ETHUSD",1752884093011,0.001,3554.5,3554.0,0.01385126]
["bitfinex","ETHUSD",1752884093192,0.001,3554.5,3554.1,5.1537]
["bitfinex","ETHUSD",1752884093396,0.001,3554.5,3554.2,0.01384889]
["bitfinex","ETHUSD",1752884093607,0.001,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752884093771,0.001,3554.5,3554.4,0.01384573]
["bitfinex","ETHUSD",1752884093976,0.001,3554.5,3554.4,0.45154573]
["bitfinex","ETHUSD",1752884094375,0.001,3554.5,3554.4,0.4377]
["bitfinex","ETHUSD",1752884094710,0.001,3554.5,3554.3,0.56052489]
["bitfinex","ETHUSD",1752884094894,2.8143352,3554.5,3554.4,4.37]
["bitfinex","ETHUSD",1752884095215,0.001,3554.5,3554.4,4.37]
["bitfinex","ETHUSD",1752884095580,0.4607,3554.5,3554.4,4.37]
["bitfinex","ETHUSD",1752884095782,3.2740352,3554.5,3554.4,4.37]
["bitfinex","ETHUSD",1752884096311,0.001,3554.5,3554.4,4.37]
["bitfinex","ETHUSD",1752884097919,0.141,3554.5,3554.4,4.37]
["bitfinex","ETHUSD",1752884099113,0.001,3554.5,3554.4,7.18341435]
["bitfinex","ETHUSD",1752884099299,0.001,3554.5,3554.4,8.62081581]
["bitfinex","ETHUSD",1752884100119,0.001,3554.5,3554.4,9.40451581]
["bitfinex","ETHUSD",1752884100809,0.001,3554.5,3554.4,9.54451581]
["bitfinex","ETHUSD",1752884102998,0.001,3554.5,3554.4,13.09451581]
["bitfinex","ETHUSD",1752884103197,0.001,3554.5,3554.4,33.72266081]
["bitfinex","ETHUSD",1752884103384,0.04,3554.9,3554.8,7.14679778]
["bitfinex","ETHUSD",1752884103584,0.009,3555.2,3555.1,7.14656039]
["bitfinex","ETHUSD",1752884103997,0.009,3555.2,3555.1,11.65556039]
["bitfinex","ETHUSD",1752884104192,0.009,3555.2,3554.5,0.7837]
["bitfinex","ETHUSD",1752884104420,0.009,3555.2,3555.0,0.4377]
["bitfinex","ETHUSD",1752884104618,0.009,3555.2,3554.6,0.7837]
["bitfinex","ETHUSD",1752884104823,0.009,3555.2,3554.7,7.368]
["bitfinex","ETHUSD",1752884105000,0.009,3555.2,3554.9,2.81301171]
["bitfinex","ETHUSD",1752884105195,0.009,3555.2,3555.0,4.368]
["bitfinex","ETHUSD",1752884105893,0.4687,3555.2,3555.0,4.368]
["bitfinex","ETHUSD",1752884106444,0.4687,3555.2,3555.1,4.368]
["bitfinex","ETHUSD",1752884106734,0.009,3555.2,3555.1,4.368]
["bitfinex","ETHUSD",1752884107533,0.009,3555.2,3554.6,4.9253396]
["bitfinex","ETHUSD",1752884107734,1.2418,3555.1,3554.2,0.7998]
["bitfinex","ETHUSD",1752884108035,1.2418,3555.1,3554.3,3.0]
["bitfinex","ETHUSD",1752884108248,1.2418,3555.1,3554.2,0.7998]
["bitfinex","ETHUSD",1752884108448,2.81307945,3554.9,3554.2,0.7998]
["bitfinex","ETHUSD",1752884108650,0.7821,3555.1,3554.8,2.81302032]
["bitfinex","ETHUSD",1752884108951,0.009,3555.2,3554.3,0.45154453]
["bitfinex","ETHUSD",1752884109153,0.009,3555.2,3554.4,0.55]
["bitfinex","ETHUSD",1752884109311,0.009,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1752884109746,0.009,3555.2,3555.1,3.09414643]
["bitfinex","ETHUSD",1752884109957,0.009,3555.2,3555.1,4.09567831]
["bitfinex","ETHUSD",1752884110413,0.009,3555.2,3555.1,4.08184643]
["bitfinex","ETHUSD",1752884110763,0.009,3555.2,3555.0,2.81291591]
["bitfinex","ETHUSD",1752884110911,0.009,3555.2,3554.7,3.55]
["bitfinex","ETHUSD",1752884111118,0.009,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1752884111661,0.009,3555.2,3554.8,2.81309732]
["bitfinex","ETHUSD",1752884111821,0.4687,3555.2,3554.3,1.2591]
["bitfinex","ETHUSD",1752884112019,0.4687,3555.2,3554.4,0.55]
["bitfinex","ETHUSD",1752884112219,0.4687,3555.2,3554.7,2.81316502]
["bitfinex","ETHUSD",1752884112419,0.009,3555.2,3554.6,2.81325606]
["bitfinex","ETHUSD",1752884112621,0.009,3555.2,3554.9,2.8129605]
["bitfinex","ETHUSD",1752884113046,0.009,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1752884113270,0.009,3555.2,3555.1,7.18426039]
["bitfinex","ETHUSD",1752884113465,0.009,3555.2,3555.1,7.62016039]
["bitfinex","ETHUSD",1752884114239,0.009,3555.2,3555.1,25.59855739]
["bitfinex","ETHUSD",1752884114444,0.009,3555.2,3555.1,25.54962239]
["bitfinex","ETHUSD",1752884114644,0.009,3555.2,3555.1,19.69856944]
["bitfinex","ETHUSD",1752884114869,0.009,3555.2,3555.1,12.08828744]
["bitfinex","ETHUSD",1752884115257,0.009,3555.2,3555.1,14.95805844]
["bitfinex","ETHUSD",1752884116001,0.009,3555.2,3555.1,12.02770744]
["bitfinex","ETHUSD",1752884116346,0.009,3555.2,3555.1,17.59815444]
["bitfinex","ETHUSD",1752884117446,0.009,3555.2,3555.1,17.55012644]
["bitfinex","ETHUSD",1752884118182,1e-08,3555.3,3555.2,7.12988127]
["bitfinex","ETHUSD",1752884118349,1e-08,3555.3,3555.2,37.9708924]
["bitfinex","ETHUSD",1752884119160,1e-08,3555.3,3555.2,36.0071124]
["bitfinex","ETHUSD",1752884119366,1e-08,3555.3,3555.2,30.5004124]
["bitfinex","ETHUSD",1752884119566,1e-08,3555.3,3555.2,27.8773534]
["bitfinex","ETHUSD",1752884119884,1e-08,3555.3,3555.2,23.73745624]
["bitfinex","ETHUSD",1752884120051,1e-08,3555.3,3555.2,24.09461031]
["bitfinex","ETHUSD",1752884120252,1e-08,3555.3,3555.2,23.73745624]
["bitfinex","ETHUSD",1752884120760,1e-08,3555.3,3555.2,19.84037224]
["bitfinex","ETHUSD",1752884120969,1e-08,3555.3,3555.2,7.4208924]
["bitfinex","ETHUSD",1752884121277,1e-08,3555.3,3555.2,11.3605924]
["bitfinex","ETHUSD",1752884121593,1e-08,3555.3,3555.2,7.9708924]
["bitfinex","ETHUSD",1752884122111,1e-08,3555.3,3555.2,3.9849924]
["bitfinex","ETHUSD",1752884122270,1e-08,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1752884122590,1e-08,3555.3,3555.2,3.24868127]
["bitfinex","ETHUSD",1752884122746,1e-08,3555.3,3555.2,3.79868127]
["bitfinex","ETHUSD",1752884122949,1e-08,3555.3,3555.2,3.81251117]
["bitfinex","ETHUSD",1752884123713,1e-08,3555.3,3555.2,3.36278127]
["bitfinex","ETHUSD",1752884123851,1e-08,3555.3,3555.2,4.37106178]
["bitfinex","ETHUSD",1752884124359,1e-08,3555.3,3555.2,4.38489168]
["bitfinex","ETHUSD",1752884124603,0.14,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1752884124800,0.004,3556.8,3556.1,0.55]
["bitfinex","ETHUSD",1752884124801,0.8107,3556.8,3556.1,0.55]
["bitfinex","ETHUSD",1752884125091,0.8067,3556.5,3555.2,1.00828051]
["bitfinex","ETHUSD",1752884125305,0.8067,3556.2,3555.3,2.81263114]
["bitfinex","ETHUSD",1752884125511,0.4676,3556.1,3555.3,1.48925915]
["bitfinex","ETHUSD",1752884125691,0.4676,3556.1,3555.5,2.81246978]
["bitfinex","ETHUSD",1752884125891,0.4676,3556.1,3555.1,2.81286039]
["bitfinex","ETHUSD",1752884125892,0.8174,3556.0,3555.1,2.81286039]
["bitfinex","ETHUSD",1752884126094,0.4676,3555.9,3554.2,0.797]
["bitfinex","ETHUSD",1752884126390,0.8174,3555.4,3554.6,2.81319521]
["bitfinex","ETHUSD",1752884126593,0.4676,3555.3,3554.8,2.81308987]
["bitfinex","ETHUSD",1752884126788,0.8174,3555.4,3554.7,2.81316683]
["bitfinex","ETHUSD",1752884127085,0.8174,3555.4,3555.0,2.81291812]
["bitfinex","ETHUSD",1752884127305,0.8174,3555.4,3555.1,2.81283763]
["bitfinex","ETHUSD",1752884127765,0.8174,3555.4,3554.8,2.82692954]
["bitfinex","ETHUSD",1752884127766,0.8174,3555.4,3555.0,0.55]
["bitfinex","ETHUSD",1752884128151,0.8174,3555.7,3555.4,2.81258202]
["bitfinex","ETHUSD",1752884128551,0.8174,3555.7,3554.9,0.81083186]
["bitfinex","ETHUSD",1752884128750,0.8174,3555.5,3554.5,2.81333255]
["bitfinex","ETHUSD",1752884128987,0.8174,3555.3,3554.1,2.85363024]
["bitfinex","ETHUSD",1752884129190,3.28044351,3555.2,3554.3,2.81346299]
["bitfinex","ETHUSD",1752884129393,0.8174,3555.1,3554.3,3.45987231]
["bitfinex","ETHUSD",1752884129594,0.4676,3555.0,3554.4,2.81338661]
["bitfinex","ETHUSD",1752884129898,0.8174,3555.1,3554.4,0.01384175]
["bitfinex","ETHUSD",1752884130064,0.4676,3555.9,3554.5,0.55]
["bitfinex","ETHUSD",1752884130269,0.4676,3555.9,3555.1,2.81283348]
["bitfinex","ETHUSD",1752884130449,1.23013729,3555.9,3555.2,2.81276185]
["bitfinex","ETHUSD",1752884130654,0.4676,3555.8,3555.2,2.81276185]
["bitfinex","ETHUSD",1752884130849,0.4676,3555.8,3554.5,0.55]
["bitfinex","ETHUSD",1752884130850,0.7862,3555.7,3554.5,0.55]
["bitfinex","ETHUSD",1752884131053,0.7862,3555.7,3555.1,2.81285792]
["bitfinex","ETHUSD",1752884131054,0.4676,3555.6,3555.1,2.81285792]
["bitfinex","ETHUSD",1752884131295,0.4676,3555.5,3555.1,2.81285792]
["bitfinex","ETHUSD",1752884131487,0.4676,3555.4,3555.1,2.81285792]
["bitfinex","ETHUSD",1752884131791,0.4676,3555.4,3555.2,0.56258577]
["bitfinex","ETHUSD",1752884131959,0.4676,3555.3,3554.5,0.55]
["bitfinex","ETHUSD",1752884132159,0.7862,3555.2,3554.7,2.81311921]
["bitfinex","ETHUSD",1752884132358,0.7862,3555.2,3554.9,2.81294306]
["bitfinex","ETHUSD",1752884132555,0.4676,3555.1,3554.7,2.81317692]
["bitfinex","ETHUSD",1752884132898,0.4676,3555.0,3554.7,2.81317692]
["bitfinex","ETHUSD",1752884133096,0.4676,3554.9,3554.1,0.04]
["bitfinex","ETHUSD",1752884133257,0.4676,3554.9,3554.2,3.0]
["bitfinex","ETHUSD",1752884133458,0.7862,3555.2,3554.4,3.64411435]
["bitfinex","ETHUSD",1752884133659,0.7862,3555.5,3555.1,2.81286039]
["bitfinex","ETHUSD",1752884133882,0.7862,3555.5,3554.9,0.01383027]
["bitfinex","ETHUSD",1752884134197,1.2538,3555.5,3554.9,0.01383027]
["bitfinex","ETHUSD",1752884134394,0.7862,3555.5,3554.9,0.01383027]
["bitfinex","ETHUSD",1752884134597,0.7862,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752884135964,1.2538,3555.5,3555.2,0.14]
["bitfinex","ETHUSD",1752884136162,0.50275778,3555.4,3554.2,1.02146463]
["bitfinex","ETHUSD",1752884136403,0.7862,3555.1,3554.2,0.58556463]
["bitfinex","ETHUSD",1752884136601,0.7862,3555.1,3554.1,0.04]
["bitfinex","ETHUSD",1752884136602,0.14,3555.0,3554.4,3.14]
["bitfinex","ETHUSD",1752884136790,0.7862,3554.8,3554.2,3.0]
["bitfinex","ETHUSD",1752884136961,0.4676,3554.7,3554.2,2.95351284]
["bitfinex","ETHUSD",1752884137163,0.4676,3554.6,3554.2,2.95356223]
["bitfinex","ETHUSD",1752884137365,0.4676,3554.6,3554.3,2.81348396]
["bitfinex","ETHUSD",1752884138065,0.4676,3554.6,3554.2,0.1538465]
["bitfinex","ETHUSD",1752884138278,0.9262,3554.8,3554.5,2.8133352]
["bitfinex","ETHUSD",1752884139096,1.3938,3554.8,3554.5,2.8133352]
["bitfinex","ETHUSD",1752884139512,0.7862,3555.3,3554.9,2.81296107]
["bitfinex","ETHUSD",1752884139683,0.14,3555.2,3554.7,0.55]
["bitfinex","ETHUSD",1752884139888,0.9262,3556.0,3555.7,2.81238407]
["bitfinex","ETHUSD",1752884140210,0.7862,3556.0,3555.8,2.8122742]
["bitfinex","ETHUSD",1752884140807,0.7862,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752884141109,0.7862,3556.0,3555.7,2.9523307]
["bitfinex","ETHUSD",1752884141492,0.7862,3556.0,3555.8,2.81230388]
["bitfinex","ETHUSD",1752884142068,0.001,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1752884143808,0.001,3556.1,3556.0,3.36214848]
["bitfinex","ETHUSD",1752884143982,0.001,3556.1,3556.0,3.81854848]
["bitfinex","ETHUSD",1752884144181,0.001,3556.1,3556.0,3.83236256]
["bitfinex","ETHUSD",1752884144380,0.001,3556.1,3556.0,4.6515392]
["bitfinex","ETHUSD",1752884145621,0.001,3556.1,3555.5,3.0]
["bitfinex","ETHUSD",1752884145622,1.2302,3556.1,3555.5,3.0]
["bitfinex","ETHUSD",1752884146003,2.81214848,3556.0,3555.5,3.0]
["bitfinex","ETHUSD",1752884146192,2.81224725,3555.9,3555.5,3.0]
["bitfinex","ETHUSD",1752884146396,0.443,3555.8,3555.5,3.0]
["bitfinex","ETHUSD",1752884146575,0.443,3555.8,3555.2,2.81277501]
["bitfinex","ETHUSD",1752884146912,0.832,3555.7,3554.7,0.55]
["bitfinex","ETHUSD",1752884147121,0.47815581,3555.6,3554.4,0.20960826]
["bitfinex","ETHUSD",1752884147332,0.832,3555.0,3554.4,0.20960826]
["bitfinex","ETHUSD",1752884147475,2.81320474,3554.7,3554.1,0.04]
["bitfinex","ETHUSD",1752884147672,0.443,3554.9,3554.1,0.04]
["bitfinex","ETHUSD",1752884147871,0.832,3554.8,3554.1,0.04]
["bitfinex","ETHUSD",1752884148104,0.832,3554.8,3554.2,0.28695625]
["bitfinex","ETHUSD",1752884148300,0.832,3554.8,3554.4,2.81337375]
["bitfinex","ETHUSD",1752884148785,0.832,3555.1,3554.3,0.01384295]
["bitfinex","ETHUSD",1752884149002,0.832,3555.1,3554.7,2.81311536]
["bitfinex","ETHUSD",1752884149616,0.832,3555.1,3554.8,2.82687499]
["bitfinex","ETHUSD",1752884150120,0.832,3555.1,3554.8,0.01383779]
["bitfinex","ETHUSD",1752884150475,0.832,3555.1,3554.4,0.4564]
["bitfinex","ETHUSD",1752884150678,2.81296979,3555.0,3554.1,0.59]
["bitfinex","ETHUSD",1752884150996,3.25602537,3554.9,3554.1,2.85364366]
["bitfinex","ETHUSD",1752884151207,0.443,3554.8,3554.1,2.85363377]
["bitfinex","ETHUSD",1752884151515,0.7906,3554.7,3554.1,2.85363377]
["bitfinex","ETHUSD",1752884151917,0.7906,3554.7,3554.1,3.04]
["bitfinex","ETHUSD",1752884152109,0.7906,3554.7,3554.1,7.0205964]
["bitfinex","ETHUSD",1752884153995,0.7906,3554.7,3554.1,4.20695389]
["bitfinex","ETHUSD",1752884154302,0.7906,3554.7,3554.1,4.22080158]
["bitfinex","ETHUSD",1752884154518,0.7906,3554.7,3554.3,3.0]
["bitfinex","ETHUSD",1752884154700,0.7906,3554.7,3554.2,3.0]
["bitfinex","ETHUSD",1752884154905,0.7906,3554.7,3554.2,4.28364024]
["bitfinex","ETHUSD",1752884155122,0.443,3554.6,3554.2,4.28364024]
["bitfinex","ETHUSD",1752884155288,0.443,3554.6,3554.2,4.09720315]
["bitfinex","ETHUSD",1752884155729,0.443,3554.5,3554.2,0.14]
["bitfinex","ETHUSD",1752884155932,0.7906,3554.4,3554.2,0.14]
["bitfinex","ETHUSD",1752884156238,0.7906,3554.4,3554.1,0.04]
["bitfinex","ETHUSD",1752884156239,3.70437267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752884156390,3.73954232,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752884156590,4.88214274,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752884157481,1.3338,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752884157688,4.14737267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752884158132,1.3338,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752884158374,0.8908,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752884159369,0.7508,3554.5,3554.3,2.81349315]
["bitfinex","ETHUSD",1752884159676,0.7508,3554.5,3554.2,2.81350438]
["bitfinex","ETHUSD",1752884159979,0.14,3554.8,3554.2,1.37782106]
["bitfinex","ETHUSD",1752884160183,0.7508,3555.1,3554.4,2.81341435]
["bitfinex","ETHUSD",1752884160483,0.7508,3555.4,3555.1,2.81278911]
["bitfinex","ETHUSD",1752884160782,0.7508,3555.4,3555.0,0.14]
["bitfinex","ETHUSD",1752884161180,1.1938,3555.4,3555.0,0.14]
["bitfinex","ETHUSD",1752884161471,0.7508,3556.5,3555.3,0.7969]
["bitfinex","ETHUSD",1752884161676,0.444,3556.7,3556.0,3.36214848]
["bitfinex","ETHUSD",1752884161677,0.001,3556.7,3556.0,3.36214848]
["bitfinex","ETHUSD",1752884161965,0.001,3556.7,3556.0,0.14]
["bitfinex","ETHUSD",1752884162133,0.001,3556.7,3556.0,2.95214848]
["bitfinex","ETHUSD",1752884162319,0.001,3556.7,3556.0,3.42236256]
["bitfinex","ETHUSD",1752884162524,0.001,3556.7,3556.0,4.04582799]
["bitfinex","ETHUSD",1752884163025,0.001,3556.7,3556.0,1.21986543]
["bitfinex","ETHUSD",1752884163248,2.81200309,3556.2,3555.2,2.81278127]
["bitfinex","ETHUSD",1752884163454,0.7508,3556.0,3555.6,2.95244059]
["bitfinex","ETHUSD",1752884163720,0.14,3556.3,3555.6,2.95244059]
["bitfinex","ETHUSD",1752884163923,0.14,3556.3,3555.6,0.14]
["bitfinex","ETHUSD",1752884164123,3.2561401,3556.1,3555.6,0.14]
["bitfinex","ETHUSD",1752884164366,0.444,3556.1,3555.6,2.95242791]
["bitfinex","ETHUSD",1752884164669,0.444,3556.1,3555.6,0.14]
["bitfinex","ETHUSD",1752884165251,0.444,3556.1,3555.7,2.81238574]
["bitfinex","ETHUSD",1752884166475,0.001,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1752884166763,0.001,3556.1,3556.0,3.28236256]
["bitfinex","ETHUSD",1752884166968,0.001,3556.1,3556.0,3.83236256]
["bitfinex","ETHUSD",1752884168270,0.001,3556.1,3556.0,3.81854848]
["bitfinex","ETHUSD",1752884169746,0.001,3556.1,3556.0,6.81854848]
["bitfinex","ETHUSD",1752884169945,0.001,3556.1,3556.0,7.9292487]
["bitfinex","ETHUSD",1752884174053,0.001,3556.1,3556.0,12.62924869]
["bitfinex","ETHUSD",1752884177800,0.001,3556.1,3556.0,11.62284869]
["bitfinex","ETHUSD",1752884178604,0.001,3556.1,3556.0,12.05584869]
["bitfinex","ETHUSD",1752884178755,0.001,3556.1,3556.0,12.60584869]
["bitfinex","ETHUSD",1752884179698,0.001,3556.1,3556.0,26.25801269]
["bitfinex","ETHUSD",1752884180399,0.001,3556.1,3556.0,25.65516469]
["bitfinex","ETHUSD",1752884180693,0.001,3556.1,3556.0,19.99039169]
["bitfinex","ETHUSD",1752884180851,0.001,3556.1,3556.0,15.75329869]
["bitfinex","ETHUSD",1752884181297,0.01887891,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752884181657,0.01887891,3556.9,3556.8,2.95151596]
["bitfinex","ETHUSD",1752884184497,0.01887891,3556.9,3556.8,0.14]
["bitfinex","ETHUSD",1752884184704,0.48397891,3556.9,3556.8,0.14]
["bitfinex","ETHUSD",1752884185010,0.01987891,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752884185158,0.01987891,3556.9,3556.8,3.10666756]
["bitfinex","ETHUSD",1752884185363,0.01987891,3556.9,3556.8,3.24666756]
["bitfinex","ETHUSD",1752884186000,0.01987891,3556.9,3556.8,4.64296583]
["bitfinex","ETHUSD",1752884186205,0.004,3557.3,3557.2,3.64369982]
["bitfinex","ETHUSD",1752884186564,0.004,3557.3,3557.2,3.78369982]
["bitfinex","ETHUSD",1752884186770,0.004,3557.3,3557.2,4.2039998]
["bitfinex","ETHUSD",1752884186964,0.4211,3557.7,3557.2,3.14]
["bitfinex","ETHUSD",1752884187310,0.7782,3557.2,3556.7,2.95152276]
["bitfinex","ETHUSD",1752884187605,2.84642053,3557.1,3555.8,2.81230665]
["bitfinex","ETHUSD",1752884187803,0.7782,3556.5,3556.1,0.14]
["bitfinex","ETHUSD",1752884188175,0.7782,3556.5,3555.2,0.8345]
["bitfinex","ETHUSD",1752884188393,0.7782,3556.5,3556.0,2.95214076]
["bitfinex","ETHUSD",1752884188720,0.7782,3556.5,3556.0,2.9521297]
["bitfinex","ETHUSD",1752884188897,0.4651,3556.4,3556.1,2.81204419]
["bitfinex","ETHUSD",1752884189215,0.7782,3556.9,3556.6,2.81167407]
["bitfinex","ETHUSD",1752884189416,0.7782,3556.9,3556.6,2.81161791]
["bitfinex","ETHUSD",1752884189718,0.7782,3556.9,3556.7,0.14]
["bitfinex","ETHUSD",1752884189920,0.7782,3556.9,3556.7,2.95159287]
["bitfinex","ETHUSD",1752884190080,0.7782,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752884190485,1.2433,3557.2,3556.7,0.14]
["bitfinex","ETHUSD",1752884191217,1.2433,3557.2,3556.8,2.81151596]
["bitfinex","ETHUSD",1752884191533,0.7782,3557.2,3556.7,2.95158339]
["bitfinex","ETHUSD",1752884191723,0.4651,3557.1,3556.7,2.95158339]
["bitfinex","ETHUSD",1752884191883,0.4651,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752884192932,0.4651,3556.9,3556.7,0.14]
["bitfinex","ETHUSD",1752884193425,2.81166615,3556.7,3556.0,0.002]
["bitfinex","ETHUSD",1752884193617,0.14,3556.7,3556.1,0.14]
["bitfinex","ETHUSD",1752884193985,0.4651,3556.6,3556.1,0.14]
["bitfinex","ETHUSD",1752884194185,0.4651,3556.5,3556.1,0.14]
["bitfinex","ETHUSD",1752884194385,0.4651,3556.4,3556.1,0.14]
["bitfinex","ETHUSD",1752884194586,0.4651,3556.3,3556.1,0.14]
["bitfinex","ETHUSD",1752884195232,1.2243,3556.2,3556.0,0.002]
["bitfinex","ETHUSD",1752884195526,1.1743,3556.2,3556.0,0.002]
["bitfinex","ETHUSD",1752884195684,2.8120694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1752884195888,2.9520694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1752884196417,0.79232014,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1752884196601,0.7592,3556.2,3556.0,0.002]
["bitfinex","ETHUSD",1752884196784,0.7586,3557.0,3556.1,0.55]
["bitfinex","ETHUSD",1752884197151,0.14,3557.2,3556.5,2.81175312]
["bitfinex","ETHUSD",1752884197311,0.14,3557.2,3556.6,0.01379904]
["bitfinex","ETHUSD",1752884197508,0.14,3557.2,3556.8,2.81149743]
["bitfinex","ETHUSD",1752884197914,0.14,3557.2,3556.9,2.81141113]
["bitfinex","ETHUSD",1752884198089,1.46710971,3561.3,3556.7,0.14]
["bitfinex","ETHUSD",1752884198090,0.7586,3557.7,3557.4,2.81097804]
["bitfinex","ETHUSD",1752884198292,0.14,3558.0,3557.2,0.5637856]
["bitfinex","ETHUSD",1752884198490,0.7586,3558.1,3557.8,2.81072572]
["bitfinex","ETHUSD",1752884198690,0.7586,3558.1,3557.8,2.95072572]
["bitfinex","ETHUSD",1752884199312,0.7586,3558.4,3557.8,2.95072572]
["bitfinex","ETHUSD",1752884199591,0.4651,3558.3,3557.8,2.95072572]
["bitfinex","ETHUSD",1752884200141,0.7586,3558.8,3557.8,3.50072572]
["bitfinex","ETHUSD",1752884200444,0.7586,3558.8,3557.8,7.62196483]
["bitfinex","ETHUSD",1752884200740,0.7586,3558.8,3557.8,7.60818632]
["bitfinex","ETHUSD",1752884201304,1.2237,3558.8,3557.8,7.60818632]
["bitfinex","ETHUSD",1752884201506,0.04,3558.9,3557.8,8.38658632]
["bitfinex","ETHUSD",1752884201705,0.04,3558.9,3557.8,15.38588132]
["bitfinex","ETHUSD",1752884201945,0.04,3558.9,3557.8,14.87267132]
["bitfinex","ETHUSD",1752884202922,0.04,3558.9,3557.8,8.38658632]
["bitfinex","ETHUSD",1752884204118,0.4641,3558.4,3557.8,3.14]
["bitfinex","ETHUSD",1752884204539,0.8986,3558.6,3557.8,6.51450423]
["bitfinex","ETHUSD",1752884204711,0.8986,3558.6,3557.8,6.50072572]
["bitfinex","ETHUSD",1752884205464,0.7586,3558.6,3557.8,6.96842572]
["bitfinex","ETHUSD",1752884206430,3.56870272,3558.6,3557.8,3.69]
["bitfinex","ETHUSD",1752884206763,0.7586,3558.6,3557.8,3.14]
["bitfinex","ETHUSD",1752884207059,1.2871,3557.9,3557.6,0.14]
["bitfinex","ETHUSD",1752884207252,0.4641,3557.8,3556.7,0.7594]
["bitfinex","ETHUSD",1752884207408,0.4641,3557.8,3557.4,0.14]
["bitfinex","ETHUSD",1752884207613,0.4641,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752884208122,2.81096275,3557.5,3556.8,2.81151475]
["bitfinex","ETHUSD",1752884208323,0.4641,3557.6,3557.1,0.14]
["bitfinex","ETHUSD",1752884208926,0.4641,3557.6,3557.2,3.0]
["bitfinex","ETHUSD",1752884209159,0.4641,3557.6,3557.1,3.14]
["bitfinex","ETHUSD",1752884209346,0.4641,3557.6,3557.1,2.9512626]
["bitfinex","ETHUSD",1752884210255,0.14,3557.7,3557.1,3.14]
["bitfinex","ETHUSD",1752884210459,0.4641,3557.5,3557.1,0.14]
["bitfinex","ETHUSD",1752884210631,2.81097883,3557.5,3557.1,0.14]
["bitfinex","ETHUSD",1752884210958,0.8318,3557.2,3556.9,0.14]
["bitfinex","ETHUSD",1752884211334,0.4641,3557.1,3556.9,0.14]
["bitfinex","ETHUSD",1752884211533,3.64305978,3557.2,3556.9,0.14]
["bitfinex","ETHUSD",1752884211749,0.82840598,3557.1,3555.9,0.7668]
["bitfinex","ETHUSD",1752884211924,0.4641,3557.1,3556.7,0.14]
["bitfinex","ETHUSD",1752884212262,0.4641,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752884214883,0.8318,3557.2,3556.7,0.14]
["bitfinex","ETHUSD",1752884215242,1.2959,3557.2,3556.7,0.14]
["bitfinex","ETHUSD",1752884215442,1.2959,3557.2,3556.7,2.95157352]
["bitfinex","ETHUSD",1752884215765,0.8318,3557.2,3556.7,0.14]
["bitfinex","ETHUSD",1752884216077,0.4641,3557.1,3556.7,0.14]
["bitfinex","ETHUSD",1752884216281,0.8318,3557.2,3556.8,2.8115152]
["bitfinex","ETHUSD",1752884216479,0.8318,3557.2,3556.7,2.95157564]
["bitfinex","ETHUSD",1752884216858,1.2959,3557.2,3556.7,2.95157564]
["bitfinex","ETHUSD",1752884217056,1.2636,3557.6,3556.7,0.87653309]
["bitfinex","ETHUSD",1752884217243,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752884217943,0.001,3557.7,3557.6,6.8423662]
["bitfinex","ETHUSD",1752884218258,0.001,3557.7,3557.6,7.65178374]
["bitfinex","ETHUSD",1752884219043,0.001,3557.7,3557.6,7.18408374]
["bitfinex","ETHUSD",1752884219243,0.001,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752884219439,0.001,3557.7,3557.6,7.75977205]
["bitfinex","ETHUSD",1752884220645,0.001,3557.7,3557.6,16.05734505]
["bitfinex","ETHUSD",1752884220895,0.001,3557.7,3557.6,14.91762005]
["bitfinex","ETHUSD",1752884221787,0.001,3557.7,3557.6,15.56234905]
["bitfinex","ETHUSD",1752884222588,0.001,3557.7,3557.6,8.58297205]
["bitfinex","ETHUSD",1752884222774,0.001,3557.7,3557.6,24.94036505]
["bitfinex","ETHUSD",1752884223387,0.001,3558.7,3558.6,3.36009385]
["bitfinex","ETHUSD",1752884223624,0.001,3558.7,3558.6,7.51930324]
["bitfinex","ETHUSD",1752884224085,0.001,3558.7,3557.6,2.22208831]
["bitfinex","ETHUSD",1752884224259,3.27419727,3558.6,3557.6,0.8232]
["bitfinex","ETHUSD",1752884224460,1.2636,3558.5,3557.2,0.8232]
["bitfinex","ETHUSD",1752884224663,0.4641,3558.4,3557.2,0.8232]
["bitfinex","ETHUSD",1752884225060,0.4641,3558.4,3557.7,2.81074741]
["bitfinex","ETHUSD",1752884225373,0.7995,3558.3,3557.2,2.81113695]
["bitfinex","ETHUSD",1752884225578,2.81048874,3558.1,3557.0,3.0]
["bitfinex","ETHUSD",1752884225750,1.29873209,3558.0,3556.8,2.81145875]
["bitfinex","ETHUSD",1752884225946,2.81072832,3557.8,3556.8,2.81148872]
["bitfinex","ETHUSD",1752884226182,0.49923505,3557.7,3556.8,2.81148872]
["bitfinex","ETHUSD",1752884226384,2.81089486,3557.6,3556.8,3.55]
["bitfinex","ETHUSD",1752884226583,0.4641,3557.5,3556.8,1.18637061]
["bitfinex","ETHUSD",1752884226886,0.8312,3557.4,3556.6,0.002]
["bitfinex","ETHUSD",1752884227092,0.8312,3557.4,3556.7,2.81157494]
["bitfinex","ETHUSD",1752884227404,0.4641,3557.3,3556.6,2.81366871]
["bitfinex","ETHUSD",1752884227576,0.4641,3557.3,3556.6,3.002]
["bitfinex","ETHUSD",1752884227965,0.4641,3557.3,3556.6,0.002]
["bitfinex","ETHUSD",1752884228354,3.27522575,3557.3,3556.6,0.002]
["bitfinex","ETHUSD",1752884228551,1.15583105,3557.3,3556.6,0.002]
["bitfinex","ETHUSD",1752884228775,2.81128349,3557.1,3556.6,0.002]
["bitfinex","ETHUSD",1752884229291,0.4641,3557.0,3556.6,0.002]
["bitfinex","ETHUSD",1752884229929,3.64226771,3557.4,3556.6,0.002]
["bitfinex","ETHUSD",1752884229930,0.4641,3556.9,3556.6,0.002]
["bitfinex","ETHUSD",1752884230289,2.81120344,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1752884230521,0.4641,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884231917,0.4641,3556.8,3556.6,4.425]
["bitfinex","ETHUSD",1752884232130,1.2641,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884232620,4.07569501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884233489,1.2641,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884233728,0.8312,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884233930,0.8312,3557.2,3556.7,2.81159254]
["bitfinex","ETHUSD",1752884234151,0.4329,3557.1,3556.6,0.142]
["bitfinex","ETHUSD",1752884234358,0.4329,3557.1,3556.6,2.95361257]
["bitfinex","ETHUSD",1752884234857,0.4329,3557.1,3556.7,2.81157204]
["bitfinex","ETHUSD",1752884235013,0.4329,3557.1,3556.8,2.81149966]
["bitfinex","ETHUSD",1752884235454,0.4329,3557.0,3556.6,0.142]
["bitfinex","ETHUSD",1752884235828,2.81153105,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884236144,0.3279574,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884236347,0.14,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884236555,0.4329,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884236768,2.95158881,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884236769,0.14,3556.8,3556.6,2.81367077]
["bitfinex","ETHUSD",1752884236970,0.8312,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1752884237133,2.81143653,3557.0,3556.6,0.002]
["bitfinex","ETHUSD",1752884237623,0.4329,3556.9,3556.6,0.002]
["bitfinex","ETHUSD",1752884238271,0.4329,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884238619,0.4329,3557.0,3556.6,0.002]
["bitfinex","ETHUSD",1752884238831,0.4329,3557.0,3556.6,2.81360376]
["bitfinex","ETHUSD",1752884239164,0.4329,3557.0,3556.7,2.81158746]
["bitfinex","ETHUSD",1752884239475,0.8312,3557.2,3556.7,3.83170338]
["bitfinex","ETHUSD",1752884239675,0.8312,3557.2,3556.8,2.81151596]
["bitfinex","ETHUSD",1752884239873,0.7876,3557.6,3557.1,0.14]
["bitfinex","ETHUSD",1752884240033,0.4329,3557.5,3557.2,4.42]
["bitfinex","ETHUSD",1752884240571,0.4329,3557.4,3557.1,0.14]
["bitfinex","ETHUSD",1752884240769,0.4031465,3557.3,3557.1,4.421]
["bitfinex","ETHUSD",1752884240971,0.4329,3557.4,3557.1,4.421]
["bitfinex","ETHUSD",1752884241180,0.4329,3557.2,3557.1,4.421]
["bitfinex","ETHUSD",1752884241837,3.24409982,3557.2,3556.8,0.14]
["bitfinex","ETHUSD",1752884242037,1.2205,3557.1,3556.9,4.42]
["bitfinex","ETHUSD",1752884242572,0.4329,3557.0,3556.9,4.42]
["bitfinex","ETHUSD",1752884242984,0.7876,3557.1,3556.9,4.42]
["bitfinex","ETHUSD",1752884243194,0.9276,3557.4,3556.9,7.23140194]
["bitfinex","ETHUSD",1752884243337,0.9276,3557.4,3556.9,4.42]
["bitfinex","ETHUSD",1752884243540,0.4329,3557.3,3556.9,4.42]
["bitfinex","ETHUSD",1752884243772,0.9276,3557.4,3556.9,4.42]
["bitfinex","ETHUSD",1752884244092,0.4329,3557.2,3556.9,4.42]
["bitfinex","ETHUSD",1752884244462,0.4329,3557.2,3556.9,7.23137245]
["bitfinex","ETHUSD",1752884244661,0.4329,3557.2,3557.0,2.81132169]
["bitfinex","ETHUSD",1752884245018,0.9276,3557.4,3557.0,2.81132169]
["bitfinex","ETHUSD",1752884245206,0.4329,3557.7,3557.0,1.03207551]
["bitfinex","ETHUSD",1752884245365,0.9286,3557.8,3557.4,2.81101961]
["bitfinex","ETHUSD",1752884245559,0.9286,3557.8,3557.4,7.23301961]
["bitfinex","ETHUSD",1752884245896,0.9286,3557.8,3557.4,7.2329775]
["bitfinex","ETHUSD",1752884246045,0.001,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1752884246263,0.8101,3557.7,3557.4,4.422]
["bitfinex","ETHUSD",1752884246595,0.4329,3557.6,3557.4,4.562]
["bitfinex","ETHUSD",1752884246745,0.4329,3557.6,3557.5,4.434]
["bitfinex","ETHUSD",1752884247977,0.8101,3557.7,3557.5,7.24490032]
["bitfinex","ETHUSD",1752884248189,0.4329,3557.6,3557.5,4.434]
["bitfinex","ETHUSD",1752884250484,0.8101,3557.7,3557.5,4.434]
["bitfinex","ETHUSD",1752884250686,0.001,3557.8,3557.5,4.434]
["bitfinex","ETHUSD",1752884250854,0.001,3557.8,3557.6,2.81082112]
["bitfinex","ETHUSD",1752884251060,0.001,3557.8,3557.7,3.37458601]
["bitfinex","ETHUSD",1752884251282,0.001,3557.8,3557.7,3.97538601]
["bitfinex","ETHUSD",1752884251649,0.001,3557.8,3557.7,3.96160473]
["bitfinex","ETHUSD",1752884252088,0.001,3557.8,3557.7,7.24180473]
["bitfinex","ETHUSD",1752884253682,0.001,3557.8,3557.7,4.431]
["bitfinex","ETHUSD",1752884253894,0.001,3557.8,3557.5,0.73987817]
["bitfinex","ETHUSD",1752884254082,0.001,3557.8,3557.7,4.43]
["bitfinex","ETHUSD",1752884254687,0.001,3557.8,3557.7,7.24080473]
["bitfinex","ETHUSD",1752884255467,0.001,3557.8,3557.7,4.43]
["bitfinex","ETHUSD",1752884255667,0.001,3557.8,3557.7,7.24080473]
["bitfinex","ETHUSD",1752884256103,0.001,3557.8,3557.7,4.43]
["bitfinex","ETHUSD",1752884256465,0.001,3557.8,3557.0,3.6137551]
["bitfinex","ETHUSD",1752884256679,0.4339,3557.8,3557.1,0.40745551]
["bitfinex","ETHUSD",1752884256917,2.8108168,3557.7,3557.2,4.423]
["bitfinex","ETHUSD",1752884257076,2.8108168,3557.7,3557.3,4.423]
["bitfinex","ETHUSD",1752884257401,0.001,3557.8,3557.3,4.423]
["bitfinex","ETHUSD",1752884257615,3.24376391,3557.7,3557.3,4.423]
["bitfinex","ETHUSD",1752884258104,0.4329,3557.6,3557.3,4.423]
["bitfinex","ETHUSD",1752884258605,0.4329,3557.5,3557.3,4.423]
["bitfinex","ETHUSD",1752884258976,0.4329,3557.4,3556.7,0.8024]
["bitfinex","ETHUSD",1752884259308,2.81135377,3557.1,3556.8,4.42]
["bitfinex","ETHUSD",1752884259473,2.81136272,3557.0,3556.6,0.002]
["bitfinex","ETHUSD",1752884259801,0.4329,3557.0,3556.9,4.421]
["bitfinex","ETHUSD",1752884260599,2.81128916,3557.1,3556.9,4.421]
["bitfinex","ETHUSD",1752884260980,0.46804197,3557.0,3556.7,4.42]
["bitfinex","ETHUSD",1752884261186,2.81159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884261409,2.84673994,3556.7,3556.6,4.42]
["bitfinex","ETHUSD",1752884261712,3.27963994,3556.7,3556.6,4.42]
["bitfinex","ETHUSD",1752884262078,3.41963994,3556.7,3556.6,4.42]
["bitfinex","ETHUSD",1752884263030,0.5729,3556.7,3556.6,4.42]
["bitfinex","ETHUSD",1752884263175,3.38449501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884264070,4.20103994,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884264312,4.16589501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884264506,4.20103994,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884265498,4.16589501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884265681,0.9214,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884265887,4.17279501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884266130,4.87122048,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884267511,4.17279501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884267715,0.14,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884268435,0.8293,3557.1,3556.6,0.002]
["bitfinex","ETHUSD",1752884268647,0.14,3557.1,3556.6,0.4546]
["bitfinex","ETHUSD",1752884269054,0.14,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1752884269360,0.14,3557.6,3557.1,2.8112075]
["bitfinex","ETHUSD",1752884269686,0.14,3557.6,3557.1,3.2638075]
["bitfinex","ETHUSD",1752884270705,0.14,3557.6,3557.2,2.81117665]
["bitfinex","ETHUSD",1752884271228,0.001,3557.8,3557.4,2.81102097]
["bitfinex","ETHUSD",1752884271391,0.001,3557.8,3557.5,4.422]
["bitfinex","ETHUSD",1752884272325,0.001,3557.8,3557.5,7.23294305]
["bitfinex","ETHUSD",1752884272524,0.001,3557.8,3557.5,4.422]
["bitfinex","ETHUSD",1752884273086,0.001,3557.8,3557.5,5.20456394]
["bitfinex","ETHUSD",1752884273331,0.001,3557.8,3557.5,8.468109]
["bitfinex","ETHUSD",1752884273889,0.001,3557.8,3557.5,5.65716394]
["bitfinex","ETHUSD",1752884275237,0.001,3557.8,3557.5,5.20456394]
["bitfinex","ETHUSD",1752884275437,0.001,3557.8,3557.5,4.422]
["bitfinex","ETHUSD",1752884278833,3.25067198,3557.7,3557.5,4.41]
["bitfinex","ETHUSD",1752884279050,0.4398,3557.7,3557.5,4.41]
["bitfinex","ETHUSD",1752884279258,3.25062931,3557.7,3557.5,4.41]
["bitfinex","ETHUSD",1752884279471,0.4398,3557.7,3557.5,4.41]
["bitfinex","ETHUSD",1752884279815,2.8111286,3557.3,3557.1,4.411]
["bitfinex","ETHUSD",1752884280142,3.3909286,3557.3,3557.1,4.411]
["bitfinex","ETHUSD",1752884280338,0.5798,3557.3,3557.1,4.411]
["bitfinex","ETHUSD",1752884280524,0.14,3557.3,3557.1,4.411]
["bitfinex","ETHUSD",1752884284122,0.001,3557.8,3557.2,0.8937]
["bitfinex","ETHUSD",1752884284467,2.81119982,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1752884284665,2.81119982,3557.2,3556.7,4.55]
["bitfinex","ETHUSD",1752884284839,2.81136229,3557.0,3556.7,4.41]
["bitfinex","ETHUSD",1752884285038,2.81136229,3557.0,3556.6,0.002]
["bitfinex","ETHUSD",1752884285239,2.98644963,3557.1,3556.8,4.41]
["bitfinex","ETHUSD",1752884285452,2.81136672,3557.0,3556.6,0.002]
["bitfinex","ETHUSD",1752884285767,2.81157794,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884286064,0.14,3556.7,3556.6,4.411]
["bitfinex","ETHUSD",1752884286419,2.81129105,3557.1,3556.6,4.411]
["bitfinex","ETHUSD",1752884286624,0.14,3557.0,3556.6,4.8636]
["bitfinex","ETHUSD",1752884287035,0.7818,3557.6,3556.7,3.4526]
["bitfinex","ETHUSD",1752884287259,0.14,3557.3,3556.8,0.0137935]
["bitfinex","ETHUSD",1752884287422,0.14,3557.6,3557.0,0.14]
["bitfinex","ETHUSD",1752884287628,0.14,3557.6,3557.2,2.81112226]
["bitfinex","ETHUSD",1752884287963,0.14,3557.6,3557.1,4.409]
["bitfinex","ETHUSD",1752884288324,0.5798,3557.6,3557.1,4.409]
["bitfinex","ETHUSD",1752884288733,0.14,3557.6,3557.2,3.26373801]
["bitfinex","ETHUSD",1752884289135,0.14,3557.6,3557.2,0.4526]
["bitfinex","ETHUSD",1752884289967,0.14,3557.6,3557.3,2.81110441]
["bitfinex","ETHUSD",1752884290204,0.14,3557.6,3557.4,4.408]
["bitfinex","ETHUSD",1752884291983,0.4299,3557.5,3557.2,4.404]
["bitfinex","ETHUSD",1752884292283,0.7874,3557.3,3556.6,0.142]
["bitfinex","ETHUSD",1752884292434,2.81159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884292629,3.73899501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884292845,4.82393833,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884296404,4.85908326,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884298560,0.9274,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884298807,0.14,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884299111,0.14,3557.3,3556.8,0.7862]
["bitfinex","ETHUSD",1752884299257,0.14,3557.3,3557.0,2.81134868]
["bitfinex","ETHUSD",1752884299457,0.14,3557.3,3557.0,7.65944868]
["bitfinex","ETHUSD",1752884299704,0.14,3557.3,3557.0,4.8481]
["bitfinex","ETHUSD",1752884299857,0.14,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1752884300058,0.14,3556.9,3556.6,0.002]
["bitfinex","ETHUSD",1752884300363,0.14,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884300973,2.81172586,3557.8,3556.6,4.03577254]
["bitfinex","ETHUSD",1752884300974,0.8286,3557.6,3556.6,4.03577254]
["bitfinex","ETHUSD",1752884301296,2.81134539,3557.1,3556.6,0.002]
["bitfinex","ETHUSD",1752884301498,0.14,3556.8,3556.7,4.406]
["bitfinex","ETHUSD",1752884303761,0.14,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884303958,0.14,3556.8,3556.6,4.405]
["bitfinex","ETHUSD",1752884305709,0.5699,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884306171,3.38142906,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884306367,3.27663994,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884306599,3.65353152,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884306798,0.84199595,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884306986,0.14,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752884308489,0.14,3556.8,3556.7,3.25369501]
["bitfinex","ETHUSD",1752884308693,0.14,3557.3,3556.7,0.4421]
["bitfinex","ETHUSD",1752884308896,0.14,3557.3,3556.7,3.25367426]
["bitfinex","ETHUSD",1752884309111,0.14,3557.3,3556.9,2.81137744]
["bitfinex","ETHUSD",1752884309311,0.14,3557.3,3557.0,4.398]
["bitfinex","ETHUSD",1752884309506,0.14,3557.3,3557.0,7.65143979]
["bitfinex","ETHUSD",1752884309715,0.14,3557.3,3557.0,4.8401]
["bitfinex","ETHUSD",1752884310382,0.4299,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1752884310615,0.14,3556.9,3556.7,4.398]
["bitfinex","ETHUSD",1752884311225,0.5699,3556.9,3556.7,4.398]
["bitfinex","ETHUSD",1752884311457,0.14,3556.9,3556.7,4.398]
["bitfinex","ETHUSD",1752884311585,0.14,3556.9,3556.7,2.81157248]
["bitfinex","ETHUSD",1752884311788,0.14,3556.9,3556.8,4.397]
["bitfinex","ETHUSD",1752884312189,0.14,3556.9,3556.8,7.92958509]
["bitfinex","ETHUSD",1752884312482,0.8271,3557.6,3556.9,2.81136134]
["bitfinex","ETHUSD",1752884312751,0.14,3557.3,3556.9,2.81136134]
["bitfinex","ETHUSD",1752884313034,0.14,3557.3,3556.9,3.25346134]
["bitfinex","ETHUSD",1752884313191,0.8309,3557.1,3556.6,0.002]
["bitfinex","ETHUSD",1752884313387,2.81150449,3556.9,3556.6,0.002]
["bitfinex","ETHUSD",1752884313593,2.81159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884314018,3.24149501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884314189,4.10753994,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884314500,4.76429687,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884314699,4.7994418,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884315440,7.7994418,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884315737,7.76429687,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884316988,8.31429687,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752884317228,3.63959032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884317402,8.71688791,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884317602,8.68173804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884317814,9.11163804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884318187,12.11163804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884319206,12.66163804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884319924,12.11163804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884320339,12.66163804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884321330,12.11163804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884322243,7.71463804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884322446,12.10963804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884323908,12.65963804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884324511,12.66063804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884326920,10.43323804,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884327248,5.51199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884327547,0.14,3556.3,3556.2,0.762]
["bitfinex","ETHUSD",1752884327718,0.14,3556.6,3556.2,0.762]
["bitfinex","ETHUSD",1752884327941,0.14,3556.6,3556.1,0.042]
["bitfinex","ETHUSD",1752884327942,0.14,3556.4,3556.1,0.042]
["bitfinex","ETHUSD",1752884328153,2.81176003,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752884328352,2.81186533,3556.4,3556.1,0.042]
["bitfinex","ETHUSD",1752884328828,0.7637,3556.6,3556.1,0.042]
["bitfinex","ETHUSD",1752884329055,4.4,3556.7,3556.1,0.4705]
["bitfinex","ETHUSD",1752884329554,2.81174469,3556.6,3556.1,0.4705]
["bitfinex","ETHUSD",1752884330367,2.81178025,3556.5,3556.1,0.4705]
["bitfinex","ETHUSD",1752884330568,0.0351479,3556.4,3556.1,0.042]
["bitfinex","ETHUSD",1752884330739,2.81199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884331238,2.84714019,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884331444,2.81173511,3556.6,3556.1,0.042]
["bitfinex","ETHUSD",1752884331640,2.81179903,3556.5,3556.1,0.4705]
["bitfinex","ETHUSD",1752884332449,2.81186578,3556.4,3556.1,0.4705]
["bitfinex","ETHUSD",1752884332635,2.81186578,3556.4,3556.1,0.042]
["bitfinex","ETHUSD",1752884332831,2.81177316,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752884333028,2.81177316,3556.5,3556.1,0.4705]
["bitfinex","ETHUSD",1752884333970,2.81199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884334183,0.4485,3556.4,3556.1,0.042]
["bitfinex","ETHUSD",1752884334494,2.81199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884338747,7.68564019,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884338952,7.65049032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884339167,8.83539836,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884339367,8.38689836,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884340677,0.56233785,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752884340882,2.81151596,3556.8,3556.1,0.4705]
["bitfinex","ETHUSD",1752884341040,0.4485,3557.0,3556.1,3.2825694]
["bitfinex","ETHUSD",1752884341041,0.14,3556.2,3556.1,3.2825694]
["bitfinex","ETHUSD",1752884341978,0.14,3556.6,3556.4,2.81178546]
["bitfinex","ETHUSD",1752884342215,0.14,3556.6,3556.5,4.04835312]
["bitfinex","ETHUSD",1752884342349,0.001,3557.4,3556.5,4.04835312]
["bitfinex","ETHUSD",1752884342350,0.14,3557.0,3556.9,2.81137487]
["bitfinex","ETHUSD",1752884342540,0.14,3557.0,3556.9,0.4285]
["bitfinex","ETHUSD",1752884342748,0.14,3557.0,3556.9,4.04803692]
["bitfinex","ETHUSD",1752884342951,0.14,3557.0,3556.9,4.73400003]
["bitfinex","ETHUSD",1752884343680,0.14,3557.0,3556.9,1.92256311]
["bitfinex","ETHUSD",1752884343953,0.14,3557.0,3556.9,4.04803692]
["bitfinex","ETHUSD",1752884344800,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752884345090,0.001,3557.4,3557.3,11.01222079]
["bitfinex","ETHUSD",1752884345294,0.001,3557.4,3557.3,11.44072079]
["bitfinex","ETHUSD",1752884350792,0.001,3557.4,3557.3,7.04772079]
["bitfinex","ETHUSD",1752884351013,0.001,3557.4,3557.1,2.81126952]
["bitfinex","ETHUSD",1752884351150,0.4495,3557.4,3557.1,4.388]
["bitfinex","ETHUSD",1752884351601,0.001,3557.4,3557.1,4.388]
["bitfinex","ETHUSD",1752884351961,0.001,3557.4,3557.1,7.6277746]
["bitfinex","ETHUSD",1752884352279,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752884352482,0.001,3557.4,3557.3,3.56882079]
["bitfinex","ETHUSD",1752884352791,0.001,3557.4,3557.3,4.03762079]
["bitfinex","ETHUSD",1752884354672,0.001,3557.4,3557.3,0.7577]
["bitfinex","ETHUSD",1752884354862,0.001,3557.4,3557.3,3.56882079]
["bitfinex","ETHUSD",1752884355500,0.001,3557.4,3557.3,4.388]
["bitfinex","ETHUSD",1752884355673,0.001,3557.4,3557.2,2.8111919]
["bitfinex","ETHUSD",1752884356008,0.4523,3557.4,3557.3,4.388]
["bitfinex","ETHUSD",1752884356188,0.4523,3557.4,3557.2,4.388]
["bitfinex","ETHUSD",1752884356496,0.14,3557.0,3556.9,2.81141654]
["bitfinex","ETHUSD",1752884356657,0.14,3557.0,3556.9,4.388]
["bitfinex","ETHUSD",1752884357362,0.14,3557.0,3556.9,7.19943692]
["bitfinex","ETHUSD",1752884359613,0.14,3557.0,3556.6,0.8316]
["bitfinex","ETHUSD",1752884359894,0.4513,3556.9,3556.7,4.388]
["bitfinex","ETHUSD",1752884360277,0.4513,3556.8,3556.7,4.388]
["bitfinex","ETHUSD",1752884360596,0.4513,3557.2,3556.7,4.388]
["bitfinex","ETHUSD",1752884360893,0.14,3556.7,3556.6,4.388]
["bitfinex","ETHUSD",1752884361400,0.14,3556.7,3556.6,7.19967407]
["bitfinex","ETHUSD",1752884361585,0.14,3556.7,3556.6,4.388]
["bitfinex","ETHUSD",1752884362799,0.14,3556.7,3556.2,0.4688]
["bitfinex","ETHUSD",1752884362800,2.81173001,3556.6,3556.2,4.388]
["bitfinex","ETHUSD",1752884362978,3.0,3557.3,3556.2,4.388]
["bitfinex","ETHUSD",1752884362979,1.90770276,3556.5,3556.2,4.388]
["bitfinex","ETHUSD",1752884363172,2.81192289,3556.3,3556.1,0.042]
["bitfinex","ETHUSD",1752884363387,0.4513,3556.4,3556.1,0.042]
["bitfinex","ETHUSD",1752884363562,3.26329032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884363759,3.99084772,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884364177,0.03514987,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752884364466,0.8138,3556.8,3556.1,0.5108]
["bitfinex","ETHUSD",1752884364667,0.8138,3556.8,3556.2,2.81192828]
["bitfinex","ETHUSD",1752884365206,0.8138,3556.8,3556.3,2.8118848]
["bitfinex","ETHUSD",1752884365694,0.8138,3557.1,3556.3,0.4688]
["bitfinex","ETHUSD",1752884365905,1.37921,3557.1,3556.1,0.042]
["bitfinex","ETHUSD",1752884366066,1.37921,3557.1,3556.4,2.81176887]
["bitfinex","ETHUSD",1752884366261,4.19049544,3557.1,3556.4,2.81176887]
["bitfinex","ETHUSD",1752884366467,4.19049544,3557.1,3556.4,7.19976887]
["bitfinex","ETHUSD",1752884366686,4.19049544,3557.1,3556.4,4.388]
["bitfinex","ETHUSD",1752884366880,2.81145884,3556.9,3556.4,4.388]
["bitfinex","ETHUSD",1752884367081,0.74529433,3557.0,3556.4,4.388]
["bitfinex","ETHUSD",1752884367082,3.5566742,3557.0,3556.4,4.388]
["bitfinex","ETHUSD",1752884367278,0.4513,3556.9,3556.4,4.388]
["bitfinex","ETHUSD",1752884367465,0.4513,3556.9,3556.4,7.19981769]
["bitfinex","ETHUSD",1752884367662,3.62508328,3557.1,3556.4,7.19981769]
["bitfinex","ETHUSD",1752884367866,4.31393283,3557.1,3556.4,7.19981769]
["bitfinex","ETHUSD",1752884368098,1.50264955,3557.1,3556.4,7.19981769]
["bitfinex","ETHUSD",1752884368368,4.31394414,3557.1,3556.4,7.19981769]
["bitfinex","ETHUSD",1752884368569,0.001,3557.0,3556.4,7.19981769]
["bitfinex","ETHUSD",1752884369512,0.001,3557.0,3556.4,4.388]
["bitfinex","ETHUSD",1752884370440,0.001,3557.0,3556.4,8.20540306]
["bitfinex","ETHUSD",1752884370586,2.81146691,3556.9,3556.4,4.388]
["bitfinex","ETHUSD",1752884370774,2.81182486,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752884371106,4.08353218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884371310,4.77656733,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884372093,4.81171523,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884374218,9.19971523,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884374397,12.16456733,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884375711,12.71456733,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884376876,12.16456733,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884379120,9.35273515,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884379719,0.7814,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752884380420,1.2327,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752884380830,0.48644592,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752884381319,0.03514592,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752884381617,0.4513,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752884381921,5.1704,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752884382888,0.7814,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752884383084,4.388,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752884383813,0.48294592,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752884384013,3.29462329,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752884384192,3.59323218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884384518,8.01638008,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884384720,8.42903218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884384934,11.42903218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884385140,11.97903218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884385357,13.53493206,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884393345,13.53593206,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884393530,8.14913206,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884393846,0.7831,3557.0,3556.3,0.002]
["bitfinex","ETHUSD",1752884394017,0.03514296,3556.9,3556.3,0.002]
["bitfinex","ETHUSD",1752884394210,4.388,3556.8,3556.3,0.002]
["bitfinex","ETHUSD",1752884394823,4.388,3556.8,3556.4,0.4517]
["bitfinex","ETHUSD",1752884395368,0.14,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884396169,0.14,3556.4,3556.3,0.4537]
["bitfinex","ETHUSD",1752884396323,0.14,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884396726,0.14,3556.4,3556.3,0.4537]
["bitfinex","ETHUSD",1752884397684,2.95183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884397886,4.01113645,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884398177,7.01113645,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884398392,6.97598855,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884400313,11.36398855,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884401012,11.91398855,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752884401165,0.55,3555.8,3555.2,0.002]
["bitfinex","ETHUSD",1752884401516,7.26142305,3555.4,3555.2,0.002]
["bitfinex","ETHUSD",1752884401809,7.12205606,3554.6,3553.9,0.002]
["bitfinex","ETHUSD",1752884401983,11.51005606,3554.6,3553.9,0.002]
["bitfinex","ETHUSD",1752884402180,13.68607651,3554.6,3553.9,0.002]
["bitfinex","ETHUSD",1752884403510,3.0,3554.6,3554.1,0.4917]
["bitfinex","ETHUSD",1752884403801,3.0,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752884404104,10.68422176,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752884404310,10.64905606,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752884405006,10.20125606,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752884405376,11.40785606,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752884405586,12.82995285,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752884406378,12.38215285,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752884407103,12.82995285,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752884408207,11.62335285,3554.6,3554.1,0.8173]
["bitfinex","ETHUSD",1752884408383,10.20125606,3554.6,3554.1,0.8173]
["bitfinex","ETHUSD",1752884408585,7.388,3554.6,3554.5,0.4537]
["bitfinex","ETHUSD",1752884408768,10.20125606,3554.6,3554.5,0.4537]
["bitfinex","ETHUSD",1752884408965,7.388,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884409279,2.81294644,3555.0,3554.6,0.7773]
["bitfinex","ETHUSD",1752884409496,0.03515581,3555.6,3554.7,0.4517]
["bitfinex","ETHUSD",1752884409734,4.389,3555.5,3554.7,0.4517]
["bitfinex","ETHUSD",1752884410084,3.0,3555.4,3554.7,0.4517]
["bitfinex","ETHUSD",1752884410286,5.81278403,3555.2,3554.7,0.4517]
["bitfinex","ETHUSD",1752884410486,2.2081212,3555.8,3554.6,0.7773]
["bitfinex","ETHUSD",1752884410487,0.14,3554.7,3554.6,0.7773]
["bitfinex","ETHUSD",1752884410683,0.14,3554.7,3554.6,3.59055606]
["bitfinex","ETHUSD",1752884410931,1.4181212,3555.8,3554.7,0.7773]
["bitfinex","ETHUSD",1752884411137,1.5581212,3555.8,3555.0,0.7773]
["bitfinex","ETHUSD",1752884411283,0.03515482,3555.7,3555.1,1.229]
["bitfinex","ETHUSD",1752884411487,2.8123222,3555.8,3555.1,1.229]
["bitfinex","ETHUSD",1752884411488,2.81276873,3555.3,3555.1,0.7773]
["bitfinex","ETHUSD",1752884411910,4.389,3555.8,3555.1,0.7773]
["bitfinex","ETHUSD",1752884412121,2.81300711,3555.0,3554.6,0.7793]
["bitfinex","ETHUSD",1752884412325,2.81313021,3554.8,3554.6,0.7793]
["bitfinex","ETHUSD",1752884412487,2.81294735,3555.0,3554.7,0.4588]
["bitfinex","ETHUSD",1752884412829,2.81294735,3555.0,3554.8,0.4588]
["bitfinex","ETHUSD",1752884412999,2.81294735,3555.0,3554.6,0.7793]
["bitfinex","ETHUSD",1752884413204,2.81294735,3555.0,3554.9,0.4588]
["bitfinex","ETHUSD",1752884413713,0.14,3554.9,3554.6,1.2381]
["bitfinex","ETHUSD",1752884414034,2.81317692,3554.7,3554.6,0.7793]
["bitfinex","ETHUSD",1752884414236,2.81317692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884414467,0.03516471,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884414637,4.389,3555.4,3554.6,0.4608]
["bitfinex","ETHUSD",1752884414838,5.28134014,3555.4,3554.6,0.4608]
["bitfinex","ETHUSD",1752884415099,5.28134014,3555.4,3554.6,0.002]
["bitfinex","ETHUSD",1752884415100,2.81317692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884415272,2.84834163,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884415844,2.81317692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884418736,4.389,3554.9,3554.6,0.4608]
["bitfinex","ETHUSD",1752884418932,4.389,3555.2,3554.6,0.4608]
["bitfinex","ETHUSD",1752884419151,7.20179214,3555.2,3554.6,0.4608]
["bitfinex","ETHUSD",1752884419568,2.81287865,3555.1,3554.6,0.4608]
["bitfinex","ETHUSD",1752884419933,2.81287865,3555.1,3554.7,0.4588]
["bitfinex","ETHUSD",1752884420128,2.81287865,3555.1,3554.8,0.4588]
["bitfinex","ETHUSD",1752884420333,2.81294983,3555.0,3554.6,0.002]
["bitfinex","ETHUSD",1752884420669,2.81311586,3554.8,3554.7,0.4588]
["bitfinex","ETHUSD",1752884420838,2.81303987,3554.9,3554.6,0.002]
["bitfinex","ETHUSD",1752884421037,2.81312327,3554.8,3554.6,0.002]
["bitfinex","ETHUSD",1752884422596,2.81302653,3554.9,3554.6,0.4608]
["bitfinex","ETHUSD",1752884422903,2.81317692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884423201,3.47946025,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884424189,6.94826025,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884424605,10.86846025,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884425000,6.47946025,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884425218,7.20217692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752884425734,0.4688,3555.7,3554.6,1.2466]
["bitfinex","ETHUSD",1752884425891,7.23662065,3555.6,3554.6,1.2466]
["bitfinex","ETHUSD",1752884426094,0.001,3555.6,3554.6,0.7878]
["bitfinex","ETHUSD",1752884426312,0.14,3554.9,3554.7,0.4588]
["bitfinex","ETHUSD",1752884426710,0.14,3554.9,3554.8,0.4588]
["bitfinex","ETHUSD",1752884427419,0.14,3554.9,3554.8,4.09559778]
["bitfinex","ETHUSD",1752884427620,0.14,3555.3,3554.9,2.81301352]
["bitfinex","ETHUSD",1752884427825,0.001,3555.6,3555.0,3.27167341]
["bitfinex","ETHUSD",1752884428133,0.14,3555.4,3555.2,0.8237]
["bitfinex","ETHUSD",1752884428429,0.001,3555.6,3555.4,0.8237]
["bitfinex","ETHUSD",1752884428582,0.001,3555.6,3555.5,3.63624394]
["bitfinex","ETHUSD",1752884428784,0.001,3555.6,3555.5,4.09504394]
["bitfinex","ETHUSD",1752884429285,0.001,3555.6,3555.5,4.64504394]
["bitfinex","ETHUSD",1752884429925,0.001,3555.6,3555.5,4.09504394]
["bitfinex","ETHUSD",1752884430227,0.001,3555.6,3555.5,4.82677286]
["bitfinex","ETHUSD",1752884430818,0.001,3555.6,3555.5,2.01422892]
["bitfinex","ETHUSD",1752884431058,0.001,3555.6,3555.5,5.6705]
["bitfinex","ETHUSD",1752884431576,0.001,3555.6,3555.5,1.2825]
["bitfinex","ETHUSD",1752884432379,0.001,3555.6,3555.5,4.09504394]
["bitfinex","ETHUSD",1752884432875,0.001,3555.6,3555.5,8.48304394]
["bitfinex","ETHUSD",1752884434590,0.001,3555.6,3555.5,9.03304394]
["bitfinex","ETHUSD",1752884434757,0.001,3555.6,3555.5,10.25856763]
["bitfinex","ETHUSD",1752884436946,0.001,3555.6,3555.5,13.25856763]
["bitfinex","ETHUSD",1752884437655,1e-08,3555.6,3555.5,32.37023363]
["bitfinex","ETHUSD",1752884437966,1e-08,3555.6,3555.5,41.89187962]
["bitfinex","ETHUSD",1752884438365,1e-08,3555.6,3555.5,37.19187963]
["bitfinex","ETHUSD",1752884438569,1e-08,3555.6,3555.5,32.23187963]
["bitfinex","ETHUSD",1752884439181,1e-08,3555.6,3555.5,19.01235763]
["bitfinex","ETHUSD",1752884440176,1e-08,3555.6,3555.5,14.62435763]
["bitfinex","ETHUSD",1752884440380,1e-08,3555.6,3555.5,9.01056763]
["bitfinex","ETHUSD",1752884440584,1e-08,3555.6,3555.5,8.46056763]
["bitfinex","ETHUSD",1752884440755,1e-08,3555.6,3555.5,12.84656763]
["bitfinex","ETHUSD",1752884440973,1e-08,3555.6,3555.5,13.39656763]
["bitfinex","ETHUSD",1752884442770,1e-08,3555.6,3555.5,21.91544763]
["bitfinex","ETHUSD",1752884443295,1e-08,3555.6,3555.5,21.44798263]
["bitfinex","ETHUSD",1752884443487,1e-08,3555.6,3555.5,13.39656763]
["bitfinex","ETHUSD",1752884444486,1e-08,3555.6,3555.5,16.30270063]
["bitfinex","ETHUSD",1752884444672,1e-08,3555.6,3555.5,17.73208763]
["bitfinex","ETHUSD",1752884445264,1e-08,3555.6,3555.5,13.39656763]
["bitfinex","ETHUSD",1752884447128,1e-08,3555.6,3555.5,8.46056763]
["bitfinex","ETHUSD",1752884447401,1e-08,3555.6,3555.5,11.16224394]
["bitfinex","ETHUSD",1752884447563,1e-08,3555.6,3555.5,8.3497]
["bitfinex","ETHUSD",1752884447764,1e-08,3555.6,3555.5,8.16124394]
["bitfinex","ETHUSD",1752884448412,1e-08,3555.6,3555.5,3.77624394]
["bitfinex","ETHUSD",1752884448613,1e-08,3555.6,3555.5,5.3487]
["bitfinex","ETHUSD",1752884448816,1e-08,3555.6,3555.5,8.16124394]
["bitfinex","ETHUSD",1752884449017,1e-08,3555.6,3555.5,8.62244394]
["bitfinex","ETHUSD",1752884449319,1e-08,3555.6,3555.5,9.76596497]
["bitfinex","ETHUSD",1752884450075,1e-08,3555.6,3555.5,4.23744394]
["bitfinex","ETHUSD",1752884450420,1e-08,3555.6,3555.5,5.3487]
["bitfinex","ETHUSD",1752884450583,1e-08,3555.6,3555.5,8.16124394]
["bitfinex","ETHUSD",1752884451009,1e-08,3555.6,3555.5,8.62244394]
["bitfinex","ETHUSD",1752884453277,1e-08,3555.6,3555.5,8.16124394]
["bitfinex","ETHUSD",1752884454523,1e-08,3555.6,3555.5,5.3487]
["bitfinex","ETHUSD",1752884454823,1e-08,3555.6,3555.2,4.69999999]
["bitfinex","ETHUSD",1752884455005,0.44350001,3555.6,3555.3,4.385]
["bitfinex","ETHUSD",1752884456020,1e-08,3555.6,3555.3,7.19769674]
["bitfinex","ETHUSD",1752884457120,1e-08,3555.6,3555.4,2.81260917]
["bitfinex","ETHUSD",1752884457282,1e-08,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1752884457483,1e-08,3555.6,3555.5,11.5707679]
["bitfinex","ETHUSD",1752884457693,1e-08,3555.6,3555.5,11.55694394]
["bitfinex","ETHUSD",1752884460823,1e-08,3555.6,3555.5,4.385]
["bitfinex","ETHUSD",1752884461123,0.44350001,3555.6,3555.5,4.385]
["bitfinex","ETHUSD",1752884461429,2.81258459,3555.5,3554.8,2.81308274]
["bitfinex","ETHUSD",1752884461584,0.03515778,3555.4,3554.9,7.385]
["bitfinex","ETHUSD",1752884461789,0.4435,3555.3,3554.9,7.385]
["bitfinex","ETHUSD",1752884462141,0.4435,3555.2,3554.9,4.385]
["bitfinex","ETHUSD",1752884462486,0.4435,3555.2,3555.0,4.385]
["bitfinex","ETHUSD",1752884462719,0.4435,3555.2,3554.7,9.56615704]
["bitfinex","ETHUSD",1752884462720,0.4435,3555.2,3555.1,4.385]
["bitfinex","ETHUSD",1752884462989,0.4435,3555.1,3554.7,9.56615704]
["bitfinex","ETHUSD",1752884463311,1.26910001,3555.6,3554.8,4.385]
["bitfinex","ETHUSD",1752884463526,0.03515679,3555.5,3554.9,4.385]
["bitfinex","ETHUSD",1752884463727,1.26910001,3555.6,3555.0,2.81293151]
["bitfinex","ETHUSD",1752884464030,1e-08,3555.6,3555.1,7.65906039]
["bitfinex","ETHUSD",1752884464231,1e-08,3555.6,3555.3,2.81264286]
["bitfinex","ETHUSD",1752884464435,1e-08,3555.6,3555.4,7.19759784]
["bitfinex","ETHUSD",1752884464645,1e-08,3555.6,3555.4,4.385]
["bitfinex","ETHUSD",1752884465138,0.44350001,3555.6,3555.4,4.385]
["bitfinex","ETHUSD",1752884465346,0.44350001,3555.6,3555.5,4.385]
["bitfinex","ETHUSD",1752884465730,1e-08,3555.6,3555.5,4.385]
["bitfinex","ETHUSD",1752884466547,1e-08,3555.6,3555.5,8.43164394]
["bitfinex","ETHUSD",1752884466743,1e-08,3555.6,3555.5,9.55607603]
["bitfinex","ETHUSD",1752884467560,1e-08,3555.6,3555.5,4.385]
["bitfinex","ETHUSD",1752884467707,1e-08,3555.6,3555.1,0.7729]
["bitfinex","ETHUSD",1752884467904,0.44350001,3555.6,3554.8,0.7729]
["bitfinex","ETHUSD",1752884468123,0.44350001,3555.6,3554.9,4.385]
["bitfinex","ETHUSD",1752884468559,0.44350001,3555.6,3555.0,2.81293952]
["bitfinex","ETHUSD",1752884468709,0.44350001,3555.6,3555.2,2.81278002]
["bitfinex","ETHUSD",1752884469052,1e-08,3555.6,3555.3,7.19764353]
["bitfinex","ETHUSD",1752884469615,1e-08,3555.6,3555.3,4.385]
["bitfinex","ETHUSD",1752884471022,0.4435,3555.5,3555.3,4.385]
["bitfinex","ETHUSD",1752884471252,1e-08,3555.6,3555.3,7.19767151]
["bitfinex","ETHUSD",1752884471462,1e-08,3555.6,3555.3,7.19767874]
["bitfinex","ETHUSD",1752884471769,0.4435,3555.5,3555.3,4.385]
["bitfinex","ETHUSD",1752884472187,1e-08,3555.6,3555.3,4.385]
["bitfinex","ETHUSD",1752884472314,1e-08,3555.6,3555.4,2.81255967]
["bitfinex","ETHUSD",1752884472655,1e-08,3555.6,3555.5,4.385]
["bitfinex","ETHUSD",1752884473025,1e-08,3555.6,3555.5,7.19754394]
["bitfinex","ETHUSD",1752884473212,1e-08,3555.6,3555.5,4.385]
["bitfinex","ETHUSD",1752884473709,1e-08,3555.6,3555.1,0.14]
["bitfinex","ETHUSD",1752884473710,0.46280001,3555.6,3555.1,0.14]
["bitfinex","ETHUSD",1752884473905,0.4628,3555.5,3555.2,4.385]
["bitfinex","ETHUSD",1752884474534,0.4128,3555.5,3555.2,4.385]
["bitfinex","ETHUSD",1752884475727,1e-08,3555.6,3555.1,0.14]
["bitfinex","ETHUSD",1752884475918,0.3339169,3555.6,3555.2,4.384]
["bitfinex","ETHUSD",1752884476114,0.9076,3555.4,3555.2,4.384]
["bitfinex","ETHUSD",1752884476313,0.9076,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752884476514,0.9076,3555.4,3555.3,4.384]
["bitfinex","ETHUSD",1752884477629,1.3704,3555.4,3555.3,4.384]
["bitfinex","ETHUSD",1752884477928,2.81276807,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752884478251,0.4628,3555.3,3555.2,4.384]
["bitfinex","ETHUSD",1752884478554,3.27550216,3555.3,3555.2,4.384]
["bitfinex","ETHUSD",1752884479025,3.31066093,3555.3,3555.2,4.384]
["bitfinex","ETHUSD",1752884479226,0.4628,3555.3,3555.2,4.384]
["bitfinex","ETHUSD",1752884480549,3.27550216,3555.3,3555.2,4.384]
["bitfinex","ETHUSD",1752884480754,3.99622681,3555.3,3555.2,4.384]
["bitfinex","ETHUSD",1752884480951,1.18352465,3555.3,3555.2,4.384]
["bitfinex","ETHUSD",1752884481252,0.7676,3555.4,3555.2,4.384]
["bitfinex","ETHUSD",1752884481565,4.0430359,3555.4,3555.2,4.384]
["bitfinex","ETHUSD",1752884481768,0.14,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752884481918,0.14,3555.2,3555.1,4.386]
["bitfinex","ETHUSD",1752884482867,0.6028,3555.2,3555.1,4.386]
["bitfinex","ETHUSD",1752884483068,0.14,3555.2,3555.1,4.386]
["bitfinex","ETHUSD",1752884484428,3.41558127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752884484664,4.59036455,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752884485080,4.55520479,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752884485883,4.59036455,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752884486974,11.97436455,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752884487175,12.48920479,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752884487378,12.48920479,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752884487690,3.36325606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884487889,12.30875737,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884488093,12.73639167,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884488607,7.80239167,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884488790,12.18639167,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884489273,12.73639167,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884493172,3.61421435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884493509,8.83985031,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884493696,9.26748264,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884494057,11.46101435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884495301,0.8008,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884495503,4.385,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884495870,10.69638202,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884496062,10.66121435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884496268,11.62594198,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884496602,10.19841435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884496961,10.66121435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884497201,11.45441435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884498681,10.99161435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884499415,7.385,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884500141,10.19841435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884501134,11.57890209,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884502125,8.76548774,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752884502327,4.384,3554.9,3554.3,3.28093235]
["bitfinex","ETHUSD",1752884502631,0.14,3554.8,3554.5,2.8133352]
["bitfinex","ETHUSD",1752884502939,0.14,3555.0,3554.8,2.81302042]
["bitfinex","ETHUSD",1752884503117,0.14,3555.0,3554.9,3.27851865]
["bitfinex","ETHUSD",1752884503318,0.14,3555.0,3554.4,0.9562]
["bitfinex","ETHUSD",1752884503641,0.14,3555.0,3554.7,0.4655]
["bitfinex","ETHUSD",1752884504702,0.14,3555.0,3554.7,2.81313612]
["bitfinex","ETHUSD",1752884504903,0.14,3555.0,3554.8,0.4655]
["bitfinex","ETHUSD",1752884506932,0.14,3555.0,3554.4,0.8162]
["bitfinex","ETHUSD",1752884507260,0.14,3555.0,3554.6,2.81325606]
["bitfinex","ETHUSD",1752884507408,0.14,3555.0,3554.7,0.4655]
["bitfinex","ETHUSD",1752884507850,0.14,3555.0,3554.8,0.4655]
["bitfinex","ETHUSD",1752884509018,0.14,3555.0,3554.5,0.53422]
["bitfinex","ETHUSD",1752884509340,0.14,3555.0,3554.6,0.4655]
["bitfinex","ETHUSD",1752884509744,0.14,3555.0,3554.6,2.81324036]
["bitfinex","ETHUSD",1752884509954,0.14,3555.0,3554.7,0.4655]
["bitfinex","ETHUSD",1752884511052,0.14,3555.0,3554.8,3.27854193]
["bitfinex","ETHUSD",1752884511555,0.14,3555.0,3554.9,0.4655]
["bitfinex","ETHUSD",1752884511760,0.14,3555.0,3554.9,3.27851865]
["bitfinex","ETHUSD",1752884512052,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752884512369,0.001,3555.5,3555.3,2.81268448]
["bitfinex","ETHUSD",1752884512573,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752884513071,0.001,3555.5,3555.3,2.81269544]
["bitfinex","ETHUSD",1752884513286,0.001,3555.5,3555.0,2.81293923]
["bitfinex","ETHUSD",1752884513432,0.001,3555.5,3555.1,4.383]
["bitfinex","ETHUSD",1752884513628,0.14,3555.4,3555.1,4.383]
["bitfinex","ETHUSD",1752884514149,0.14,3555.4,3555.2,0.4655]
["bitfinex","ETHUSD",1752884514348,0.14,3555.4,3555.2,2.81273374]
["bitfinex","ETHUSD",1752884514667,0.14,3555.4,3555.3,0.4655]
["bitfinex","ETHUSD",1752884515798,0.14,3555.4,3555.1,4.383]
["bitfinex","ETHUSD",1752884516549,0.14,3555.4,3554.9,4.03328]
["bitfinex","ETHUSD",1752884516748,0.14,3555.4,3555.0,4.382]
["bitfinex","ETHUSD",1752884516979,0.14,3555.4,3554.9,1.2203]
["bitfinex","ETHUSD",1752884517188,0.14,3555.4,3555.0,4.382]
["bitfinex","ETHUSD",1752884518287,0.14,3555.4,3555.1,0.4655]
["bitfinex","ETHUSD",1752884518491,0.14,3555.4,3555.2,0.4655]
["bitfinex","ETHUSD",1752884518991,0.14,3555.4,3555.3,0.4655]
["bitfinex","ETHUSD",1752884519153,0.14,3555.4,3555.1,0.4655]
["bitfinex","ETHUSD",1752884519349,0.141,3555.4,3554.7,0.14]
["bitfinex","ETHUSD",1752884519551,0.14,3555.0,3554.5,0.002]
["bitfinex","ETHUSD",1752884519759,0.14,3554.8,3554.5,4.383]
["bitfinex","ETHUSD",1752884519981,0.03516174,3555.0,3554.5,0.002]
["bitfinex","ETHUSD",1752884519982,2.81325606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884520184,3.25863737,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884520571,3.22347167,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884520878,3.72983737,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884521278,3.22347167,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884521473,3.63088664,3554.7,3554.5,0.002]
["bitfinex","ETHUSD",1752884521817,7.11212176,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884521999,7.07695606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884522190,7.62695606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884522396,7.07695606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884522600,3.7925,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884522925,0.7925,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884523085,3.0,3554.7,3554.5,0.002]
["bitfinex","ETHUSD",1752884523291,4.11212176,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884524223,4.66212176,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884524522,9.14774546,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884524723,9.11257976,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884525604,12.94357976,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884526288,12.47237976,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752884526687,7.381,3554.6,3554.5,0.00199996]
["bitfinex","ETHUSD",1752884527691,3.56336194,3554.9,3554.5,0.00199996]
["bitfinex","ETHUSD",1752884527889,3.56336194,3554.9,3554.5,0.46749996]
["bitfinex","ETHUSD",1752884527890,0.14,3554.7,3554.5,0.46749996]
["bitfinex","ETHUSD",1752884528090,0.14,3554.7,3554.5,0.00199996]
["bitfinex","ETHUSD",1752884528298,0.14,3554.7,3554.6,0.4655]
["bitfinex","ETHUSD",1752884529021,0.14,3554.7,3554.6,1.2172]
["bitfinex","ETHUSD",1752884531033,2.81325606,3554.6,3554.5,0.00199996]
["bitfinex","ETHUSD",1752884531195,2.84842176,3554.6,3554.5,0.00199996]
["bitfinex","ETHUSD",1752884531993,4.09512176,3554.6,3554.5,0.00199996]
["bitfinex","ETHUSD",1752884532336,11.04752176,3554.6,3554.5,0.00199996]
["bitfinex","ETHUSD",1752884532541,12.88623272,3554.6,3554.5,0.00199996]
["bitfinex","ETHUSD",1752884535431,13.43623272,3554.6,3554.5,0.00199996]
["bitfinex","ETHUSD",1752884535818,13.43623272,3554.6,3554.0,1e-08]
["bitfinex","ETHUSD",1752884535819,2.959,3554.2,3554.0,1e-08]
["bitfinex","ETHUSD",1752884536021,11.54252247,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884536224,13.22430278,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884536412,13.65290278,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884540627,8.29330278,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884540800,7.19465183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884541203,10.19465183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884549031,11.17325183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884549377,11.97045183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884550050,6.61085183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884550283,10.99185183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884550857,12.37238772,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884551492,12.80098772,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884555107,12.37238772,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884557415,7.19418772,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884557618,10.19365183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884558306,10.19365183,3554.1,3554.0,0.45580001]
["bitfinex","ETHUSD",1752884559684,7.38,3554.1,3554.0,0.45580001]
["bitfinex","ETHUSD",1752884560504,4.38,3554.1,3554.0,0.45580001]
["bitfinex","ETHUSD",1752884561624,2.81317692,3554.7,3554.0,0.45580001]
["bitfinex","ETHUSD",1752884561830,0.14,3554.1,3554.0,0.45580001]
["bitfinex","ETHUSD",1752884562025,0.14,3554.1,3554.0,1.69096914]
["bitfinex","ETHUSD",1752884562631,0.14,3554.1,3554.0,4.50470014]
["bitfinex","ETHUSD",1752884563114,0.001,3554.6,3554.3,2.81347845]
["bitfinex","ETHUSD",1752884563295,0.14,3554.4,3554.3,2.81347845]
["bitfinex","ETHUSD",1752884563624,0.14,3554.4,3554.3,3.49970839]
["bitfinex","ETHUSD",1752884563794,0.001,3554.6,3554.3,1.51132994]
["bitfinex","ETHUSD",1752884563994,0.001,3554.6,3554.4,2.81340219]
["bitfinex","ETHUSD",1752884564219,0.001,3554.6,3554.4,3.25740219]
["bitfinex","ETHUSD",1752884564425,0.001,3554.6,3554.4,2.81340219]
["bitfinex","ETHUSD",1752884564624,0.001,3554.6,3554.5,0.444]
["bitfinex","ETHUSD",1752884565152,0.001,3554.6,3554.3,1.51132994]
["bitfinex","ETHUSD",1752884565310,0.001,3554.6,3554.3,0.8251]
["bitfinex","ETHUSD",1752884565505,0.14,3554.5,3554.1,0.444]
["bitfinex","ETHUSD",1752884565723,0.14,3554.2,3554.1,0.444]
["bitfinex","ETHUSD",1752884567848,0.14,3554.2,3554.0,0.82510001]
["bitfinex","ETHUSD",1752884568027,2.98875293,3554.2,3554.0,1e-08]
["bitfinex","ETHUSD",1752884568537,2.81365183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884568749,3.86331921,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884569047,9.45041921,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884569443,12.45041921,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884570309,11.24131921,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884570540,10.19165183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884571260,0.001,3554.6,3554.0,1e-08]
["bitfinex","ETHUSD",1752884571431,2.81357502,3554.2,3554.0,0.44400001]
["bitfinex","ETHUSD",1752884571615,2.81357502,3554.2,3554.1,0.444]
["bitfinex","ETHUSD",1752884571955,7.19042403,3554.4,3554.1,0.444]
["bitfinex","ETHUSD",1752884572629,7.19042403,3554.4,3554.2,0.444]
["bitfinex","ETHUSD",1752884573773,0.001,3554.6,3554.3,0.444]
["bitfinex","ETHUSD",1752884574057,0.001,3554.6,3554.4,0.444]
["bitfinex","ETHUSD",1752884574425,0.001,3554.6,3554.4,3.25738271]
["bitfinex","ETHUSD",1752884574634,0.001,3554.6,3554.5,0.7723]
["bitfinex","ETHUSD",1752884574821,0.001,3554.6,3554.5,1.2163]
["bitfinex","ETHUSD",1752884578361,0.141,3554.6,3554.5,1.2163]
["bitfinex","ETHUSD",1752884578514,0.141,3554.6,3554.3,0.7844]
["bitfinex","ETHUSD",1752884578718,0.141,3554.6,3554.3,1.2284]
["bitfinex","ETHUSD",1752884579457,0.141,3554.6,3554.3,0.7844]
["bitfinex","ETHUSD",1752884580456,0.141,3554.6,3554.0,1e-08]
["bitfinex","ETHUSD",1752884580457,0.14,3554.3,3554.0,1e-08]
["bitfinex","ETHUSD",1752884580658,2.95365183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884581324,3.40995183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884581521,7.78595183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884581773,10.78595183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884582059,12.13295183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884582238,13.66170383,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884582660,12.65540383,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884584523,13.11170383,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884584720,13.66170383,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884585859,13.11170383,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884587628,12.65540383,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884587828,11.85840383,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884589770,10.32965183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884590469,0.14,3554.1,3554.0,0.44400001]
["bitfinex","ETHUSD",1752884592290,8.62092247,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884592487,12.13575183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884592666,13.93068012,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884593192,13.38068012,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884595863,13.93068012,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884597791,9.00468012,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884598003,12.93558012,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884598501,13.37968012,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884599998,13.92968012,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884603877,8.56058012,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884604203,13.37968012,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884604993,13.92968012,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752884606204,13.92968012,3554.1,3553.7,0.002]
["bitfinex","ETHUSD",1752884606205,7.17301018,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752884606365,11.54801018,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752884606570,11.99211018,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752884610018,14.69211018,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752884610313,7.11690611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884610604,11.49190611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884611880,11.93600611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884618709,10.94190611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884619906,11.38600611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884620234,12.36191738,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884620598,11.60921738,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884622223,10.18920611,3553.4,3553.3,0.4697]
["bitfinex","ETHUSD",1752884622429,10.18920611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884623026,10.61820611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884624627,10.61720611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884625033,11.16720611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884625247,13.43972738,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884625939,13.01072738,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884627312,7.29182738,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884627534,11.66482738,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884628109,11.66482738,3553.4,3553.3,0.4697]
["bitfinex","ETHUSD",1752884628415,11.66482738,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884629546,5.81420611,3553.4,3553.3,0.7965]
["bitfinex","ETHUSD",1752884629845,10.18720611,3553.4,3553.3,1.2642]
["bitfinex","ETHUSD",1752884630053,10.18720611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884630750,10.18720611,3553.4,3553.3,0.4697]
["bitfinex","ETHUSD",1752884631250,10.18720611,3553.4,3553.3,1.2943]
["bitfinex","ETHUSD",1752884631749,4.373,3553.4,3553.3,1.2943]
["bitfinex","ETHUSD",1752884632251,4.373,3553.5,3553.3,1.2943]
["bitfinex","ETHUSD",1752884632448,0.001,3554.1,3553.4,0.4677]
["bitfinex","ETHUSD",1752884632664,0.14,3553.7,3553.5,0.8246]
["bitfinex","ETHUSD",1752884632851,0.14,3553.7,3553.6,0.4677]
["bitfinex","ETHUSD",1752884633158,0.14,3553.7,3553.6,1.2923]
["bitfinex","ETHUSD",1752884637136,0.001,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1752884637462,0.001,3554.1,3554.0,4.3165041]
["bitfinex","ETHUSD",1752884637659,0.001,3554.1,3554.0,1.2214]
["bitfinex","ETHUSD",1752884640852,2.81465183,3554.1,3554.0,1.2214]
["bitfinex","ETHUSD",1752884641639,2.81397024,3553.7,3553.6,0.4677]
["bitfinex","ETHUSD",1752884641851,2.81404772,3553.6,3553.3,0.4697]
["bitfinex","ETHUSD",1752884642070,2.81420611,3553.4,3553.3,0.4697]
["bitfinex","ETHUSD",1752884642274,2.81420611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884642573,7.95150611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884642729,7.18420611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884644751,3.0,3553.5,3553.3,0.4697]
["bitfinex","ETHUSD",1752884645469,10.61320611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884646555,5.81420611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884646758,10.18420611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884647545,10.61320611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884648967,11.94900611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884649145,13.425417,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884652866,12.875417,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884653049,12.446417,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884654995,8.076417,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884655159,11.661617,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752884656396,7.18420611,3553.4,3553.3,0.4548]
["bitfinex","ETHUSD",1752884656582,4.37,3553.4,3553.3,0.4548]
["bitfinex","ETHUSD",1752884656784,2.81498227,3553.7,3553.3,1.2235]
["bitfinex","ETHUSD",1752884656956,2.81498227,3553.7,3553.4,0.4528]
["bitfinex","ETHUSD",1752884656957,0.001,3553.7,3553.4,0.4528]
["bitfinex","ETHUSD",1752884657672,2.81497883,3553.7,3553.5,0.4528]
["bitfinex","ETHUSD",1752884657869,0.14,3553.4,3553.3,0.7707]
["bitfinex","ETHUSD",1752884658281,0.14,3553.4,3553.3,1.2235]
["bitfinex","ETHUSD",1752884659704,0.14,3553.4,3553.3,0.7707]
["bitfinex","ETHUSD",1752884659905,0.001,3553.7,3553.3,0.4686675]
["bitfinex","ETHUSD",1752884660067,0.001,3553.7,3553.6,0.7716]
["bitfinex","ETHUSD",1752884660404,0.001,3553.7,3553.6,3.95982211]
["bitfinex","ETHUSD",1752884660764,0.001,3553.7,3553.6,4.41262211]
["bitfinex","ETHUSD",1752884660977,0.001,3553.7,3553.6,1.59857439]
["bitfinex","ETHUSD",1752884661401,0.001,3553.7,3553.6,1.14577439]
["bitfinex","ETHUSD",1752884661702,0.001,3553.7,3553.6,1.59857439]
["bitfinex","ETHUSD",1752884662793,0.001,3553.7,3553.6,4.41262211]
["bitfinex","ETHUSD",1752884665083,0.001,3553.7,3553.6,0.7716]
["bitfinex","ETHUSD",1752884665284,0.001,3553.7,3553.6,1.2244]
["bitfinex","ETHUSD",1752884665874,0.001,3553.7,3553.6,4.03844772]
["bitfinex","ETHUSD",1752884667320,0.001,3553.7,3553.6,1.2244]
["bitfinex","ETHUSD",1752884667907,0.001,3553.7,3553.6,4.03844772]
["bitfinex","ETHUSD",1752884668594,0.001,3553.7,3553.6,1.2244]
["bitfinex","ETHUSD",1752884668994,0.001,3553.7,3553.6,5.17492681]
["bitfinex","ETHUSD",1752884670402,0.001,3553.7,3553.6,5.32878837]
["bitfinex","ETHUSD",1752884671120,0.001,3553.7,3553.6,5.33078837]
["bitfinex","ETHUSD",1752884671815,0.001,3553.7,3553.6,5.31692681]
["bitfinex","ETHUSD",1752884673123,0.001,3553.7,3553.6,5.33078837]
["bitfinex","ETHUSD",1752884673921,0.001,3553.7,3553.6,5.31692681]
["bitfinex","ETHUSD",1752884674425,0.001,3553.7,3553.6,9.68592681]
["bitfinex","ETHUSD",1752884675831,0.001,3553.7,3553.6,2.50287909]
["bitfinex","ETHUSD",1752884676032,0.001,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884676829,0.001,3553.7,3553.6,0.4548]
["bitfinex","ETHUSD",1752884678405,0.001,3553.7,3553.6,4.06884772]
["bitfinex","ETHUSD",1752884678733,0.001,3553.7,3553.6,4.20884772]
["bitfinex","ETHUSD",1752884678937,0.001,3553.7,3553.6,5.34815046]
["bitfinex","ETHUSD",1752884679630,0.001,3553.7,3553.6,5.36201202]
["bitfinex","ETHUSD",1752884680330,0.001,3553.7,3553.6,8.91201202]
["bitfinex","ETHUSD",1752884680536,0.001,3553.7,3553.6,8.89815046]
["bitfinex","ETHUSD",1752884681903,0.001,3554.1,3554.0,4.120831]
["bitfinex","ETHUSD",1752884682233,0.001,3554.1,3554.0,11.91476774]
["bitfinex","ETHUSD",1752884682430,0.001,3554.1,3554.0,12.0409141]
["bitfinex","ETHUSD",1752884682630,0.001,3554.1,3554.0,12.4727141]
["bitfinex","ETHUSD",1752884683905,0.001,3554.1,3554.0,26.8340011]
["bitfinex","ETHUSD",1752884684103,0.001,3554.1,3554.0,28.9322051]
["bitfinex","ETHUSD",1752884684336,0.001,3554.1,3554.0,28.6823051]
["bitfinex","ETHUSD",1752884684847,0.001,3554.1,3554.0,22.8462351]
["bitfinex","ETHUSD",1752884685060,0.001,3554.1,3554.0,19.0106371]
["bitfinex","ETHUSD",1752884686214,0.001,3554.1,3554.0,19.1806211]
["bitfinex","ETHUSD",1752884686805,0.001,3554.1,3554.0,12.4727141]
["bitfinex","ETHUSD",1752884687006,0.001,3554.1,3554.0,19.1806211]
["bitfinex","ETHUSD",1752884687643,0.001,3554.1,3554.0,15.6828681]
["bitfinex","ETHUSD",1752884687940,0.001,3554.1,3554.0,15.7030681]
["bitfinex","ETHUSD",1752884688101,0.001,3554.1,3554.0,16.9813461]
["bitfinex","ETHUSD",1752884688302,1e-08,3554.1,3554.0,20.6026761]
["bitfinex","ETHUSD",1752884688501,1e-08,3554.1,3554.0,30.7862711]
["bitfinex","ETHUSD",1752884688731,1e-08,3554.1,3554.0,23.9219721]
["bitfinex","ETHUSD",1752884689138,1e-08,3554.1,3554.0,34.29949509]
["bitfinex","ETHUSD",1752884689518,1e-08,3554.1,3554.0,28.80330309]
["bitfinex","ETHUSD",1752884689934,1e-08,3554.1,3554.0,16.18942109]
["bitfinex","ETHUSD",1752884690134,1e-08,3554.1,3554.0,20.55542109]
["bitfinex","ETHUSD",1752884691438,1e-08,3554.1,3554.0,16.62071409]
["bitfinex","ETHUSD",1752884691641,1e-08,3554.1,3554.0,20.64575809]
["bitfinex","ETHUSD",1752884692322,1e-08,3554.1,3554.0,15.59228409]
["bitfinex","ETHUSD",1752884692527,1e-08,3554.1,3554.0,19.95828409]
["bitfinex","ETHUSD",1752884693745,1e-08,3554.1,3554.0,17.17071409]
["bitfinex","ETHUSD",1752884699049,1e-08,3554.1,3554.0,12.80471409]
["bitfinex","ETHUSD",1752884699250,1e-08,3554.1,3554.0,12.4697141]
["bitfinex","ETHUSD",1752884701011,1e-08,3554.1,3554.0,16.1118021]
["bitfinex","ETHUSD",1752884701949,0.001,3554.5,3554.4,7.19021435]
["bitfinex","ETHUSD",1752884702118,0.001,3554.5,3554.4,17.39558698]
["bitfinex","ETHUSD",1752884702313,0.001,3554.5,3554.4,17.82738698]
["bitfinex","ETHUSD",1752884702770,0.001,3554.5,3554.4,6.95378699]
["bitfinex","ETHUSD",1752884702940,0.001,3554.5,3554.4,11.31878699]
["bitfinex","ETHUSD",1752884703258,0.001,3554.5,3554.4,11.86878699]
["bitfinex","ETHUSD",1752884703419,0.001,3554.5,3554.4,2.95341435]
["bitfinex","ETHUSD",1752884703613,0.001,3554.5,3554.4,7.31841435]
["bitfinex","ETHUSD",1752884704787,0.001,3554.5,3554.4,2.95341435]
["bitfinex","ETHUSD",1752884704987,0.001,3554.5,3554.4,7.31841435]
["bitfinex","ETHUSD",1752884707982,1.2218,3554.5,3554.4,0.14]
["bitfinex","ETHUSD",1752884708284,1.2218,3554.5,3554.4,4.505]
["bitfinex","ETHUSD",1752884708687,0.001,3554.5,3554.4,7.31841435]
["bitfinex","ETHUSD",1752884708991,0.001,3554.5,3554.4,8.33161281]
["bitfinex","ETHUSD",1752884709783,0.001,3554.5,3554.4,7.31841435]
["bitfinex","ETHUSD",1752884709970,0.4373,3554.5,3554.4,4.365]
["bitfinex","ETHUSD",1752884711262,0.8136,3554.4,3554.2,0.14]
["bitfinex","ETHUSD",1752884711464,0.8136,3554.4,3554.3,4.365]
["bitfinex","ETHUSD",1752884711870,0.8136,3554.4,3554.2,0.14]
["bitfinex","ETHUSD",1752884712188,0.4475,3554.3,3553.9,2.81374285]
["bitfinex","ETHUSD",1752884712388,0.4475,3554.3,3554.0,4.365]
["bitfinex","ETHUSD",1752884712580,0.4475,3554.2,3554.0,4.365]
["bitfinex","ETHUSD",1752884712768,0.4475,3554.2,3554.0,7.17870617]
["bitfinex","ETHUSD",1752884713888,0.4475,3554.1,3554.0,4.365]
["bitfinex","ETHUSD",1752884714676,0.4475,3554.1,3554.0,7.178731]
["bitfinex","ETHUSD",1752884714991,1.4011,3554.4,3554.0,4.365]
["bitfinex","ETHUSD",1752884715194,0.9536,3554.4,3554.1,2.81364907]
["bitfinex","ETHUSD",1752884715394,0.4475,3554.3,3554.2,4.365]
["bitfinex","ETHUSD",1752884717400,0.001,3554.5,3554.2,9.70110853]
["bitfinex","ETHUSD",1752884717559,0.001,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752884717762,0.001,3554.5,3554.4,7.17841435]
["bitfinex","ETHUSD",1752884718194,0.001,3554.5,3554.4,7.31841435]
["bitfinex","ETHUSD",1752884718603,0.001,3554.5,3554.4,8.56381435]
["bitfinex","ETHUSD",1752884718767,0.001,3554.5,3554.4,10.85694916]
["bitfinex","ETHUSD",1752884718965,0.001,3554.5,3554.4,19.13827664]
["bitfinex","ETHUSD",1752884719361,0.001,3554.5,3554.4,14.77327664]
["bitfinex","ETHUSD",1752884719566,0.001,3554.5,3554.4,9.06154916]
["bitfinex","ETHUSD",1752884720487,0.001,3554.5,3554.4,1.88313481]
["bitfinex","ETHUSD",1752884720688,0.001,3554.5,3554.4,4.365]
["bitfinex","ETHUSD",1752884720689,0.4485,3554.5,3554.4,4.365]
["bitfinex","ETHUSD",1752884721697,0.4485,3554.5,3554.2,0.14]
["bitfinex","ETHUSD",1752884721906,1.3494,3554.4,3554.3,4.365]
["bitfinex","ETHUSD",1752884723800,0.001,3554.5,3554.3,4.365]
["bitfinex","ETHUSD",1752884724101,0.001,3554.5,3554.4,2.82726087]
["bitfinex","ETHUSD",1752884724406,0.001,3554.5,3554.4,2.95341435]
["bitfinex","ETHUSD",1752884725319,0.001,3554.5,3554.4,2.96726008]
["bitfinex","ETHUSD",1752884725907,0.001,3554.5,3554.4,2.95341435]
["bitfinex","ETHUSD",1752884727176,0.001,3554.5,3554.4,2.96726008]
["bitfinex","ETHUSD",1752884727506,0.001,3554.5,3554.4,4.11993816]
["bitfinex","ETHUSD",1752884727706,0.001,3554.5,3554.4,4.13378389]
["bitfinex","ETHUSD",1752884728186,0.001,3554.5,3554.4,4.57898389]
["bitfinex","ETHUSD",1752884729075,0.001,3554.5,3554.4,4.13378389]
["bitfinex","ETHUSD",1752884729274,0.001,3554.5,3554.4,5.12898389]
["bitfinex","ETHUSD",1752884729473,0.001,3554.5,3554.4,8.12898389]
["bitfinex","ETHUSD",1752884729689,0.001,3554.5,3554.4,8.90793816]
["bitfinex","ETHUSD",1752884730914,0.001,3554.5,3554.4,15.39644716]
["bitfinex","ETHUSD",1752884731109,0.001,3554.5,3554.4,8.90793816]
["bitfinex","ETHUSD",1752884733623,0.001,3554.5,3554.4,17.06673616]
["bitfinex","ETHUSD",1752884733917,1e-08,3554.5,3554.4,16.56742516]
["bitfinex","ETHUSD",1752884734519,0.001,3554.6,3554.5,6.3633352]
["bitfinex","ETHUSD",1752884734822,0.001,3554.6,3554.5,7.20885265]
["bitfinex","ETHUSD",1752884735024,1.2715,3554.6,3554.1,2.81364586]
["bitfinex","ETHUSD",1752884735351,0.4475,3554.5,3554.2,7.17654232]
["bitfinex","ETHUSD",1752884735517,0.824,3554.6,3554.3,4.363]
["bitfinex","ETHUSD",1752884735725,0.824,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1752884736078,0.824,3554.6,3554.4,2.81341355]
["bitfinex","ETHUSD",1752884736822,1.2715,3554.6,3554.4,2.81341355]
["bitfinex","ETHUSD",1752884737133,0.824,3554.6,3554.4,2.81341355]
["bitfinex","ETHUSD",1752884737296,0.4475,3554.5,3554.4,2.81341355]
["bitfinex","ETHUSD",1752884737614,0.4475,3554.5,3554.3,7.17647419]
["bitfinex","ETHUSD",1752884737834,0.824,3554.6,3554.3,7.17647419]
["bitfinex","ETHUSD",1752884737992,0.4475,3554.4,3554.3,7.17647419]
["bitfinex","ETHUSD",1752884738182,0.4475,3554.4,3554.2,2.81357226]
["bitfinex","ETHUSD",1752884738384,0.824,3554.6,3554.3,4.363]
["bitfinex","ETHUSD",1752884738583,0.4475,3554.5,3554.3,7.17648309]
["bitfinex","ETHUSD",1752884738812,0.4475,3554.4,3554.3,7.17648309]
["bitfinex","ETHUSD",1752884739519,0.4475,3554.4,3554.3,4.363]
["bitfinex","ETHUSD",1752884740006,0.824,3554.6,3554.3,7.17649351]
["bitfinex","ETHUSD",1752884740181,0.824,3554.6,3554.4,2.81339605]
["bitfinex","ETHUSD",1752884740382,0.824,3554.6,3554.5,4.363]
["bitfinex","ETHUSD",1752884741117,1.2715,3554.6,3554.5,4.363]
["bitfinex","ETHUSD",1752884742042,1.2715,3554.6,3554.1,2.81564819]
["bitfinex","ETHUSD",1752884742218,1.2715,3554.6,3554.3,2.8134245]
["bitfinex","ETHUSD",1752884742419,1.2715,3554.6,3554.4,7.17640303]
["bitfinex","ETHUSD",1752884743029,0.824,3554.6,3554.4,7.17640303]
["bitfinex","ETHUSD",1752884744445,0.4678,3554.5,3554.4,4.363]
["bitfinex","ETHUSD",1752884744649,0.4678,3554.5,3554.1,0.002]
["bitfinex","ETHUSD",1752884744942,3.57669582,3554.3,3554.2,4.363]
["bitfinex","ETHUSD",1752884745106,1.93087939,3554.3,3554.2,4.363]
["bitfinex","ETHUSD",1752884745506,4.7443729,3554.3,3554.2,4.363]
["bitfinex","ETHUSD",1752884745705,1.93087939,3554.3,3554.2,4.363]
["bitfinex","ETHUSD",1752884746519,1.93087939,3554.3,3554.1,0.002]
["bitfinex","ETHUSD",1752884746520,2.95357267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752884746846,4.87573973,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752884747341,7.91090938,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752884747545,7.87573973,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752884748131,7.87573973,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752884748132,8.42573973,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752884748333,8.42573973,3554.2,3553.6,0.002]
["bitfinex","ETHUSD",1752884748334,6.57486853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884748639,7.51374194,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884749149,7.98154194,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884755533,1.69977341,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884755734,0.7609,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884756054,4.04266853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884758868,7.04266853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884759721,0.7609,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884760023,0.804,3554.1,3553.6,0.002]
["bitfinex","ETHUSD",1752884760226,0.56348,3554.0,3553.6,2.8159792]
["bitfinex","ETHUSD",1752884760433,0.14,3553.8,3553.7,0.4614]
["bitfinex","ETHUSD",1752884761328,0.14,3553.8,3553.7,3.62176853]
["bitfinex","ETHUSD",1752884761535,0.14,3554.0,3553.7,1.2692]
["bitfinex","ETHUSD",1752884761735,0.14,3554.0,3553.7,0.8078]
["bitfinex","ETHUSD",1752884761932,0.14,3554.0,3553.8,0.8251684]
["bitfinex","ETHUSD",1752884762137,0.14,3554.0,3553.8,0.4614]
["bitfinex","ETHUSD",1752884762332,0.001,3554.5,3553.9,0.47525642]
["bitfinex","ETHUSD",1752884762537,0.001,3554.5,3554.3,0.8078]
["bitfinex","ETHUSD",1752884762847,0.001,3554.5,3554.3,3.62124688]
["bitfinex","ETHUSD",1752884763033,0.001,3554.5,3554.4,3.27481435]
["bitfinex","ETHUSD",1752884764831,0.001,3554.5,3554.4,0.4614]
["bitfinex","ETHUSD",1752884765457,0.001,3554.5,3554.3,3.62127351]
["bitfinex","ETHUSD",1752884765620,0.001,3554.5,3554.4,3.27481435]
["bitfinex","ETHUSD",1752884767223,0.001,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752884767429,0.001,3554.5,3554.4,4.38382186]
["bitfinex","ETHUSD",1752884767727,0.001,3554.5,3554.4,4.36997613]
["bitfinex","ETHUSD",1752884768063,0.001,3554.5,3554.4,4.38382186]
["bitfinex","ETHUSD",1752884768220,0.001,3554.5,3554.4,4.36997613]
["bitfinex","ETHUSD",1752884768424,0.001,3554.5,3554.4,4.50997613]
["bitfinex","ETHUSD",1752884769054,0.001,3554.5,3554.4,4.52382186]
["bitfinex","ETHUSD",1752884769248,0.001,3554.5,3554.4,4.50997613]
["bitfinex","ETHUSD",1752884770066,0.001,3554.5,3554.4,5.07382186]
["bitfinex","ETHUSD",1752884770426,0.001,3554.5,3554.4,5.88162186]
["bitfinex","ETHUSD",1752884770729,0.001,3554.5,3554.4,5.86777613]
["bitfinex","ETHUSD",1752884771166,0.001,3554.5,3554.4,8.86777613]
["bitfinex","ETHUSD",1752884772880,0.001,3554.5,3554.4,11.36851413]
["bitfinex","ETHUSD",1752884773066,0.001,3554.5,3554.4,13.22877613]
["bitfinex","ETHUSD",1752884778744,0.001,3554.5,3554.4,13.22777613]
["bitfinex","ETHUSD",1752884780938,0.001,3554.5,3554.4,18.56101475]
["bitfinex","ETHUSD",1752884783476,0.001,3554.5,3554.4,12.93181475]
["bitfinex","ETHUSD",1752884783687,0.001,3554.5,3554.4,9.39237613]
["bitfinex","ETHUSD",1752884783894,0.001,3554.5,3554.4,13.18807613]
["bitfinex","ETHUSD",1752884784576,0.001,3554.5,3554.4,12.75327613]
["bitfinex","ETHUSD",1752884784878,0.001,3554.5,3554.4,13.18807613]
["bitfinex","ETHUSD",1752884785530,0.001,3554.5,3554.4,8.82907613]
["bitfinex","ETHUSD",1752884785667,0.001,3554.5,3554.4,11.40757613]
["bitfinex","ETHUSD",1752884786597,0.001,3554.5,3554.4,11.84237613]
["bitfinex","ETHUSD",1752884787496,0.001,3554.5,3554.4,7.48337613]
["bitfinex","ETHUSD",1752884787670,0.001,3554.5,3554.4,11.84237613]
["bitfinex","ETHUSD",1752884788700,0.001,3554.5,3554.4,7.48337613]
["bitfinex","ETHUSD",1752884788897,0.001,3554.5,3554.4,11.84237613]
["bitfinex","ETHUSD",1752884789583,0.001,3554.5,3554.4,13.21387613]
["bitfinex","ETHUSD",1752884798505,0.001,3554.5,3554.4,8.85487613]
["bitfinex","ETHUSD",1752884798825,0.001,3554.5,3554.4,12.77707613]
["bitfinex","ETHUSD",1752884798988,0.001,3554.5,3554.4,11.95557613]
["bitfinex","ETHUSD",1752884800284,0.001,3554.5,3554.4,7.59857613]
["bitfinex","ETHUSD",1752884800469,0.001,3554.5,3554.4,11.95557613]
["bitfinex","ETHUSD",1752884800972,0.001,3554.5,3554.4,7.59857613]
["bitfinex","ETHUSD",1752884801272,0.001,3554.5,3554.4,11.95557613]
["bitfinex","ETHUSD",1752884803409,0.001,3554.5,3554.4,6.50341435]
["bitfinex","ETHUSD",1752884803582,0.001,3554.5,3554.4,10.86041435]
["bitfinex","ETHUSD",1752884803787,0.001,3554.5,3554.4,7.86041435]
["bitfinex","ETHUSD",1752884805586,0.001,3554.5,3554.4,2.95341435]
["bitfinex","ETHUSD",1752884805788,0.4742,3554.5,3554.4,4.356]
["bitfinex","ETHUSD",1752884806190,1.2725,3554.5,3554.4,7.16941435]
["bitfinex","ETHUSD",1752884806427,1.2725,3554.5,3554.3,0.14]
["bitfinex","ETHUSD",1752884806729,1.2725,3554.5,3554.1,0.002]
["bitfinex","ETHUSD",1752884806730,0.4732,3554.4,3554.1,0.002]
["bitfinex","ETHUSD",1752884806934,0.6132,3554.4,3554.2,4.356]
["bitfinex","ETHUSD",1752884807334,0.4732,3554.3,3554.2,4.356]
["bitfinex","ETHUSD",1752884807637,1.426995,3554.3,3554.2,4.356]
["bitfinex","ETHUSD",1752884809644,0.628695,3554.3,3554.1,0.002]
["bitfinex","ETHUSD",1752884809839,4.12024232,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752884810512,4.08507267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752884810718,2.81396853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884810906,6.89646538,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884811122,7.36966538,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884817711,11.72666538,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752884819245,12.27666538,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752884821410,7.91966538,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752884821749,12.27666538,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752884823615,7.91966538,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752884823816,12.27666538,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752884824616,14.97666538,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752884826114,2.81420611,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752884826346,18.98132013,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752884826533,19.41934256,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752884827050,9.72910394,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752884827260,14.08610394,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752884830460,4.19564372,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1752884830650,11.58782426,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1752884830823,11.55264372,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1752884831160,12.02584372,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1752884832046,2.81567624,3551.6,3551.2,0.7567]
["bitfinex","ETHUSD",1752884832246,0.8074,3551.9,3551.2,0.7567]
["bitfinex","ETHUSD",1752884832559,0.14,3551.5,3551.3,0.473]
["bitfinex","ETHUSD",1752884833363,0.14,3551.5,3551.4,0.473]
["bitfinex","ETHUSD",1752884834528,0.14,3551.5,3551.2,0.7567]
["bitfinex","ETHUSD",1752884834837,2.81584783,3551.4,3551.2,0.7567]
["bitfinex","ETHUSD",1752884835166,0.17519639,3551.5,3551.2,1.2297]
["bitfinex","ETHUSD",1752884835367,2.95577343,3551.5,3551.2,1.2297]
["bitfinex","ETHUSD",1752884835531,2.81579407,3551.4,3551.1,0.04]
["bitfinex","ETHUSD",1752884835724,0.14,3551.5,3551.2,0.473]
["bitfinex","ETHUSD",1752884835923,0.17519639,3551.5,3551.2,0.473]
["bitfinex","ETHUSD",1752884836240,0.14,3551.5,3551.2,0.473]
["bitfinex","ETHUSD",1752884836568,0.14,3551.5,3551.4,3.57249095]
["bitfinex","ETHUSD",1752884836795,0.44118347,3552.1,3551.4,1.2297]
["bitfinex","ETHUSD",1752884836924,0.58118347,3552.1,3551.9,0.7567]
["bitfinex","ETHUSD",1752884837125,0.58118347,3552.1,3552.0,0.473]
["bitfinex","ETHUSD",1752884839553,0.58118347,3552.1,3551.9,0.7567]
["bitfinex","ETHUSD",1752884840589,0.58118347,3552.1,3551.9,1.2297]
["bitfinex","ETHUSD",1752884841580,3.3964463,3552.1,3551.7,0.7567]
["bitfinex","ETHUSD",1752884841759,0.58118347,3552.1,3551.7,1.2297]
["bitfinex","ETHUSD",1752884841965,3.39642071,3552.1,3551.7,1.2297]
["bitfinex","ETHUSD",1752884842165,0.58118347,3552.1,3551.7,1.2297]
["bitfinex","ETHUSD",1752884842492,0.58118347,3552.1,3551.8,0.473]
["bitfinex","ETHUSD",1752884842782,0.58118347,3552.1,3551.7,0.7567]
["bitfinex","ETHUSD",1752884842949,0.58118347,3552.1,3551.8,0.473]
["bitfinex","ETHUSD",1752884843887,0.58118347,3552.1,3551.7,0.7567]
["bitfinex","ETHUSD",1752884844074,0.58118347,3552.1,3551.9,0.473]
["bitfinex","ETHUSD",1752884844386,0.58118347,3552.1,3551.9,3.50142962]
["bitfinex","ETHUSD",1752884844594,0.44118347,3552.1,3552.0,4.04501531]
["bitfinex","ETHUSD",1752884845181,0.44118347,3552.1,3552.0,8.40101531]
["bitfinex","ETHUSD",1752884847499,0.44118347,3552.1,3552.0,4.04501531]
["bitfinex","ETHUSD",1752884847699,0.44118347,3552.1,3552.0,9.1688704]
["bitfinex","ETHUSD",1752884852681,0.44118347,3552.1,3552.0,14.50210902]
["bitfinex","ETHUSD",1752884853064,0.14,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752884853404,0.14,3553.4,3552.9,2.81453741]
["bitfinex","ETHUSD",1752884853567,0.14,3553.4,3553.0,5.1061]
["bitfinex","ETHUSD",1752884853766,0.14,3553.4,3553.0,5.5791]
["bitfinex","ETHUSD",1752884854104,0.14,3553.4,3553.1,0.48687066]
["bitfinex","ETHUSD",1752884854305,0.14,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752884854520,0.14,3553.4,3553.3,3.28728531]
["bitfinex","ETHUSD",1752884855106,0.14,3553.4,3553.3,7.64128531]
["bitfinex","ETHUSD",1752884857987,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752884858188,0.001,3553.7,3553.6,7.16704772]
["bitfinex","ETHUSD",1752884858394,0.001,3553.7,3553.6,4.826]
["bitfinex","ETHUSD",1752884859102,0.001,3553.7,3553.6,4.353]
["bitfinex","ETHUSD",1752884860792,0.001,3553.7,3553.6,7.64004772]
["bitfinex","ETHUSD",1752884861111,0.001,3553.7,3553.6,4.826]
["bitfinex","ETHUSD",1752884861304,0.001,3553.7,3553.6,7.64004772]
["bitfinex","ETHUSD",1752884861993,0.001,3553.7,3553.6,7.16704772]
["bitfinex","ETHUSD",1752884862215,0.001,3553.7,3553.6,4.792]
["bitfinex","ETHUSD",1752884863394,0.001,3553.7,3553.6,4.353]
["bitfinex","ETHUSD",1752884866226,0.001,3553.7,3553.6,4.792]
["bitfinex","ETHUSD",1752884867036,0.001,3553.7,3553.6,4.353]
["bitfinex","ETHUSD",1752884867941,0.001,3553.7,3553.6,4.792]
["bitfinex","ETHUSD",1752884868242,0.001,3553.7,3553.6,7.60604772]
["bitfinex","ETHUSD",1752884868811,0.001,3553.7,3553.6,8.32578069]
["bitfinex","ETHUSD",1752884869003,0.001,3553.7,3553.6,9.09018069]
["bitfinex","ETHUSD",1752884869316,0.001,3553.7,3553.6,9.23018069]
["bitfinex","ETHUSD",1752884869643,0.001,3553.7,3553.6,9.78018069]
["bitfinex","ETHUSD",1752884870926,0.001,3553.7,3553.6,12.78018069]
["bitfinex","ETHUSD",1752884873172,0.001,3553.7,3553.6,8.42718069]
["bitfinex","ETHUSD",1752884873341,0.001,3553.7,3553.6,12.77618069]
["bitfinex","ETHUSD",1752884873542,0.001,3553.7,3553.6,3.71844772]
["bitfinex","ETHUSD",1752884873846,0.001,3553.7,3553.6,7.30304772]
["bitfinex","ETHUSD",1752884874042,0.001,3553.7,3553.6,7.74204772]
["bitfinex","ETHUSD",1752884874344,0.001,3553.7,3553.6,8.53384772]
["bitfinex","ETHUSD",1752884876101,0.04,3553.9,3553.8,3.36388935]
["bitfinex","ETHUSD",1752884876305,0.04,3553.9,3553.8,45.25759744]
["bitfinex","ETHUSD",1752884876503,0.001,3554.2,3554.1,6.60545183]
["bitfinex","ETHUSD",1752884876702,0.001,3554.2,3554.1,22.15755483]
["bitfinex","ETHUSD",1752884876944,0.001,3554.2,3554.1,21.67852683]
["bitfinex","ETHUSD",1752884877150,0.001,3554.2,3554.1,21.17719283]
["bitfinex","ETHUSD",1752884877352,0.001,3554.2,3554.1,21.94604792]
["bitfinex","ETHUSD",1752884877553,0.001,3554.2,3554.1,21.28977392]
["bitfinex","ETHUSD",1752884877964,0.001,3554.2,3554.1,19.45801592]
["bitfinex","ETHUSD",1752884878864,0.001,3554.2,3554.1,12.71230692]
["bitfinex","ETHUSD",1752884879763,0.001,3554.2,3554.1,15.45743092]
["bitfinex","ETHUSD",1752884880557,0.001,3554.2,3554.1,12.71230692]
["bitfinex","ETHUSD",1752884881130,0.001,3554.2,3554.1,8.36330692]
["bitfinex","ETHUSD",1752884881328,0.001,3554.2,3554.1,12.16130692]
["bitfinex","ETHUSD",1752884881529,0.4623,3554.2,3553.4,1.2201]
["bitfinex","ETHUSD",1752884881781,0.4623,3554.2,3553.7,2.81395489]
["bitfinex","ETHUSD",1752884881940,0.4613,3554.1,3553.6,2.81403492]
["bitfinex","ETHUSD",1752884882269,0.4613,3554.0,3553.7,4.347]
["bitfinex","ETHUSD",1752884882573,0.4613,3553.9,3553.8,4.347]
["bitfinex","ETHUSD",1752884882750,0.001,3554.2,3553.8,4.347]
["bitfinex","ETHUSD",1752884883125,0.001,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1752884883321,0.001,3554.2,3554.1,7.16065183]
["bitfinex","ETHUSD",1752884883588,0.001,3554.2,3554.1,7.59965183]
["bitfinex","ETHUSD",1752884884374,0.001,3554.2,3554.1,13.48289045]
["bitfinex","ETHUSD",1752884885058,0.001,3554.2,3554.1,8.14965183]
["bitfinex","ETHUSD",1752884885372,0.001,3554.2,3554.1,9.42824893]
["bitfinex","ETHUSD",1752884886258,0.001,3554.2,3554.1,9.56824893]
["bitfinex","ETHUSD",1752884886842,0.001,3554.2,3554.1,13.36764893]
["bitfinex","ETHUSD",1752884889966,0.001,3554.2,3554.1,18.06764893]
["bitfinex","ETHUSD",1752884897971,0.001,3554.2,3554.1,18.06464893]
["bitfinex","ETHUSD",1752884899339,0.001,3554.2,3554.1,13.72064893]
["bitfinex","ETHUSD",1752884899550,0.001,3554.2,3554.1,18.06464893]
["bitfinex","ETHUSD",1752884899874,0.001,3554.8,3554.7,5.81317692]
["bitfinex","ETHUSD",1752884900077,0.001,3554.8,3554.7,23.70569293]
["bitfinex","ETHUSD",1752884900240,1e-08,3555.0,3554.9,7.11581865]
["bitfinex","ETHUSD",1752884900439,1e-08,3555.0,3554.9,31.92623165]
["bitfinex","ETHUSD",1752884900640,1e-08,3555.0,3554.9,32.10633762]
["bitfinex","ETHUSD",1752884900854,1e-08,3555.0,3554.9,29.03506262]
["bitfinex","ETHUSD",1752884901050,1e-08,3555.0,3554.9,23.41506262]
["bitfinex","ETHUSD",1752884901252,1e-08,3555.0,3554.9,17.80222762]
["bitfinex","ETHUSD",1752884902184,1e-08,3555.0,3554.9,8.29722762]
["bitfinex","ETHUSD",1752884902383,1e-08,3555.0,3554.9,11.88842762]
["bitfinex","ETHUSD",1752884902738,1e-08,3555.0,3554.9,8.88742762]
["bitfinex","ETHUSD",1752884903151,1e-08,3555.0,3554.9,11.88742762]
["bitfinex","ETHUSD",1752884905053,1e-08,3555.0,3554.9,17.21925653]
["bitfinex","ETHUSD",1752884905258,1e-08,3555.0,3554.9,17.65925653]
["bitfinex","ETHUSD",1752884906146,0.001,3555.4,3555.1,3.36286039]
["bitfinex","ETHUSD",1752884906371,0.001,3555.4,3555.1,8.99828937]
["bitfinex","ETHUSD",1752884906570,0.001,3555.4,3555.1,9.56445749]
["bitfinex","ETHUSD",1752884907664,0.001,3555.4,3555.1,14.26445749]
["bitfinex","ETHUSD",1752884907985,0.001,3555.4,3555.1,17.26445749]
["bitfinex","ETHUSD",1752884908573,0.001,3555.4,3555.1,16.82445749]
["bitfinex","ETHUSD",1752884908748,0.001,3555.4,3555.1,7.78145749]
["bitfinex","ETHUSD",1752884909089,0.4459,3555.2,3555.1,10.84486039]
["bitfinex","ETHUSD",1752884909283,0.001,3555.2,3555.1,10.84486039]
["bitfinex","ETHUSD",1752884910572,0.001,3555.2,3555.1,3.50286039]
["bitfinex","ETHUSD",1752884910885,0.4459,3555.2,3555.1,7.84486039]
["bitfinex","ETHUSD",1752884912894,0.001,3555.2,3555.1,7.84486039]
["bitfinex","ETHUSD",1752884913197,0.001,3555.2,3555.1,10.08473931]
["bitfinex","ETHUSD",1752884916677,0.001,3555.2,3555.1,10.52473931]
["bitfinex","ETHUSD",1752884916894,0.001,3555.2,3555.1,14.28353931]
["bitfinex","ETHUSD",1752884919480,0.001,3555.2,3555.1,18.98353931]
["bitfinex","ETHUSD",1752884920013,0.001,3555.5,3555.3,6.36270216]
["bitfinex","ETHUSD",1752884920165,1e-08,3555.6,3555.5,11.69437285]
["bitfinex","ETHUSD",1752884920369,1e-08,3555.6,3555.5,16.39437285]
["bitfinex","ETHUSD",1752884920729,1e-08,3555.6,3555.5,16.83437285]
["bitfinex","ETHUSD",1752884920869,0.001,3556.1,3556.0,6.36214848]
["bitfinex","ETHUSD",1752884921070,2.81046009,3558.2,3556.0,6.36214848]
["bitfinex","ETHUSD",1752884921071,1e-08,3556.5,3556.4,4.14323218]
["bitfinex","ETHUSD",1752884921368,1e-08,3556.5,3556.4,47.59819048]
["bitfinex","ETHUSD",1752884921714,1e-08,3556.5,3556.4,48.16438431]
["bitfinex","ETHUSD",1752884921863,1e-08,3556.5,3556.4,41.73504631]
["bitfinex","ETHUSD",1752884922082,1e-08,3556.5,3556.4,39.94958031]
["bitfinex","ETHUSD",1752884922680,1.2743,3557.9,3556.8,3.36151596]
["bitfinex","ETHUSD",1752884922916,1.2743,3557.9,3556.8,34.58014742]
["bitfinex","ETHUSD",1752884923125,1.2743,3557.9,3556.8,35.24421858]
["bitfinex","ETHUSD",1752884923494,0.7697,3557.2,3556.8,6.50151596]
["bitfinex","ETHUSD",1752884923699,0.5046,3556.9,3556.8,0.14]
["bitfinex","ETHUSD",1752884923920,0.5046,3556.9,3556.8,7.29051596]
["bitfinex","ETHUSD",1752884924334,0.04,3556.9,3556.8,4.479]
["bitfinex","ETHUSD",1752884924842,0.5046,3556.9,3556.8,4.479]
["bitfinex","ETHUSD",1752884924990,0.5046,3556.9,3556.3,3.0]
["bitfinex","ETHUSD",1752884925189,0.5046,3556.9,3556.6,0.14]
["bitfinex","ETHUSD",1752884925389,0.5046,3556.9,3556.7,4.339]
["bitfinex","ETHUSD",1752884925757,0.4646,3556.8,3556.7,4.339]
["bitfinex","ETHUSD",1752884926041,0.04,3556.9,3556.7,4.339]
["bitfinex","ETHUSD",1752884926390,0.5046,3556.9,3556.7,4.339]
["bitfinex","ETHUSD",1752884927131,0.4646,3556.8,3556.7,4.339]
["bitfinex","ETHUSD",1752884927806,0.4646,3556.8,3556.7,4.338]
["bitfinex","ETHUSD",1752884928006,0.04,3556.9,3556.7,4.338]
["bitfinex","ETHUSD",1752884928210,0.4646,3556.8,3556.7,0.4478]
["bitfinex","ETHUSD",1752884928408,0.4646,3556.8,3556.7,4.478]
["bitfinex","ETHUSD",1752884929551,0.4646,3556.8,3556.7,0.14]
["bitfinex","ETHUSD",1752884929750,1.2716,3556.8,3556.4,0.14]
["bitfinex","ETHUSD",1752884930050,0.4646,3556.7,3556.5,4.338]
["bitfinex","ETHUSD",1752884931647,0.4646,3556.7,3556.6,4.338]
["bitfinex","ETHUSD",1752884931849,0.808,3556.8,3556.6,4.338]
["bitfinex","ETHUSD",1752884932036,0.001,3556.8,3556.6,7.14965199]
["bitfinex","ETHUSD",1752884932242,0.001,3556.8,3556.6,4.338]
["bitfinex","ETHUSD",1752884932749,0.4656,3556.8,3556.6,4.338]
["bitfinex","ETHUSD",1752884933657,0.001,3556.8,3556.6,4.338]
["bitfinex","ETHUSD",1752884933952,0.001,3556.8,3556.7,0.14]
["bitfinex","ETHUSD",1752884934114,0.001,3556.8,3556.7,2.95159501]
["bitfinex","ETHUSD",1752884934319,0.001,3556.8,3556.7,0.14]
["bitfinex","ETHUSD",1752884935051,0.001,3556.8,3556.7,2.95159501]
["bitfinex","ETHUSD",1752884936150,0.001,3556.8,3556.7,3.50159501]
["bitfinex","ETHUSD",1752884936361,0.001,3556.8,3556.7,5.04102936]
["bitfinex","ETHUSD",1752884936665,0.001,3556.8,3556.7,4.56672936]
["bitfinex","ETHUSD",1752884936821,0.001,3556.8,3556.7,4.5805296]
["bitfinex","ETHUSD",1752884939280,0.001,3556.8,3556.7,5.0548296]
["bitfinex","ETHUSD",1752884940924,0.001,3556.8,3556.7,5.8404296]
["bitfinex","ETHUSD",1752884941162,0.001,3556.8,3556.7,38.8404296]
["bitfinex","ETHUSD",1752884941360,0.001,3556.8,3556.7,36.32915536]
["bitfinex","ETHUSD",1752884941561,0.001,3556.8,3556.7,35.38677336]
["bitfinex","ETHUSD",1752884942058,0.001,3556.8,3556.7,26.62510136]
["bitfinex","ETHUSD",1752884942766,0.001,3557.3,3557.0,0.55]
["bitfinex","ETHUSD",1752884942951,0.001,3557.3,3557.2,11.81917607]
["bitfinex","ETHUSD",1752884943140,0.001,3557.3,3557.2,11.95917607]
["bitfinex","ETHUSD",1752884943336,0.001,3557.3,3557.2,15.24467589]
["bitfinex","ETHUSD",1752884943765,0.04,3557.9,3557.2,15.24467589]
["bitfinex","ETHUSD",1752884943766,0.04,3557.9,3557.8,3.36072572]
["bitfinex","ETHUSD",1752884943949,0.04,3557.9,3557.8,9.09948091]
["bitfinex","ETHUSD",1752884944261,0.04,3557.9,3557.8,9.71378091]
["bitfinex","ETHUSD",1752884945161,0.04,3557.9,3557.8,25.14089598]
["bitfinex","ETHUSD",1752884945366,0.04,3557.9,3557.8,28.14089598]
["bitfinex","ETHUSD",1752884945665,0.04,3557.9,3557.8,26.35735898]
["bitfinex","ETHUSD",1752884946460,0.04,3557.9,3557.8,20.98295698]
["bitfinex","ETHUSD",1752884946628,0.04,3557.9,3557.8,25.20113498]
["bitfinex","ETHUSD",1752884947070,0.04,3557.9,3557.8,16.17265698]
["bitfinex","ETHUSD",1752884947224,0.04,3557.9,3557.8,15.38705698]
["bitfinex","ETHUSD",1752884947430,0.04,3557.9,3557.8,19.72205698]
["bitfinex","ETHUSD",1752884948465,0.04,3557.9,3557.8,20.19635698]
["bitfinex","ETHUSD",1752884949972,0.04,3557.9,3557.8,30.55792098]
["bitfinex","ETHUSD",1752884950143,0.04,3557.9,3557.8,44.60139098]
["bitfinex","ETHUSD",1752884950344,0.04,3557.9,3557.8,45.43379098]
["bitfinex","ETHUSD",1752884950544,0.04,3557.9,3557.8,42.85005398]
["bitfinex","ETHUSD",1752884950758,0.04,3557.9,3557.8,40.24445298]
["bitfinex","ETHUSD",1752884951274,0.001,3558.3,3558.2,3.36040975]
["bitfinex","ETHUSD",1752884951485,0.001,3558.3,3558.2,8.13243414]
["bitfinex","ETHUSD",1752884951645,0.001,3558.3,3558.2,8.11866353]
["bitfinex","ETHUSD",1752884951980,0.001,3558.3,3558.2,8.73296353]
["bitfinex","ETHUSD",1752884952180,0.001,3558.3,3558.2,11.73296353]
["bitfinex","ETHUSD",1752884952979,0.001,3558.3,3558.2,17.05440593]
["bitfinex","ETHUSD",1752884954167,0.001,3558.7,3558.6,3.36009385]
["bitfinex","ETHUSD",1752884954365,0.001,3558.7,3558.6,13.16829896]
["bitfinex","ETHUSD",1752884954564,0.001,3558.7,3558.6,16.15453625]
["bitfinex","ETHUSD",1752884956583,0.001,3558.7,3558.6,11.82153625]
["bitfinex","ETHUSD",1752884956788,0.001,3558.7,3558.6,16.15353625]
["bitfinex","ETHUSD",1752884956982,0.001,3558.7,3558.6,12.99628082]
["bitfinex","ETHUSD",1752884957175,0.001,3558.7,3558.6,17.32828082]
["bitfinex","ETHUSD",1752884957363,0.001,3558.7,3558.6,12.99628082]
["bitfinex","ETHUSD",1752884957878,0.001,3558.7,3558.6,17.32828082]
["bitfinex","ETHUSD",1752884959885,0.001,3558.7,3558.6,18.56698082]
["bitfinex","ETHUSD",1752884960471,0.001,3559.4,3559.2,3.0]
["bitfinex","ETHUSD",1752884960655,0.001,3559.4,3559.3,13.60669755]
["bitfinex","ETHUSD",1752884960857,0.001,3559.4,3559.3,13.73294786]
["bitfinex","ETHUSD",1752884961268,0.4348,3559.4,3559.3,2.9495412]
["bitfinex","ETHUSD",1752884961461,1.2079,3559.4,3559.3,7.2805412]
["bitfinex","ETHUSD",1752884962158,1.2079,3559.4,3559.3,2.9495412]
["bitfinex","ETHUSD",1752884962364,1.2079,3559.4,3559.3,7.2805412]
["bitfinex","ETHUSD",1752884963308,1.2079,3559.4,3559.3,7.1405412]
["bitfinex","ETHUSD",1752884965171,1.2079,3559.4,3558.6,1.17474457]
["bitfinex","ETHUSD",1752884965396,0.4338,3559.3,3558.8,3.14]
["bitfinex","ETHUSD",1752884965601,0.4338,3559.3,3558.9,4.33]
["bitfinex","ETHUSD",1752884966707,0.4338,3559.3,3558.8,3.14]
["bitfinex","ETHUSD",1752884966909,0.4338,3559.2,3558.8,2.94992014]
["bitfinex","ETHUSD",1752884967120,0.8252,3559.1,3558.9,4.33]
["bitfinex","ETHUSD",1752884967321,0.8252,3559.1,3559.0,4.33]
["bitfinex","ETHUSD",1752884967622,0.8252,3559.1,3558.6,0.14]
["bitfinex","ETHUSD",1752884967924,0.8252,3558.9,3558.4,0.14]
["bitfinex","ETHUSD",1752884968085,0.8252,3558.9,3558.5,4.33]
["bitfinex","ETHUSD",1752884968282,0.8252,3558.6,3558.5,4.33]
["bitfinex","ETHUSD",1752884968525,1.259,3558.6,3558.5,4.33]
["bitfinex","ETHUSD",1752884970124,0.001,3559.4,3558.5,4.33]
["bitfinex","ETHUSD",1752884970125,0.8252,3559.0,3558.5,4.33]
["bitfinex","ETHUSD",1752884970426,0.4338,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752884970591,0.4338,3558.9,3558.8,7.13993593]
["bitfinex","ETHUSD",1752884971343,0.8252,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752884971494,1.2083,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1752884971695,0.7745,3559.2,3559.1,4.33]
["bitfinex","ETHUSD",1752884971895,1.2083,3559.2,3558.9,2.80984961]
["bitfinex","ETHUSD",1752884972107,1.2083,3559.2,3559.0,4.33]
["bitfinex","ETHUSD",1752884972108,0.7745,3559.2,3559.0,4.33]
["bitfinex","ETHUSD",1752884972309,0.4338,3559.1,3559.0,7.13977802]
["bitfinex","ETHUSD",1752884972939,0.4338,3559.1,3559.0,4.33]
["bitfinex","ETHUSD",1752884973826,0.4338,3559.1,3559.0,7.13977802]
["bitfinex","ETHUSD",1752884974134,0.4338,3559.1,3559.0,4.33]
["bitfinex","ETHUSD",1752884974307,0.4338,3559.1,3558.3,4.7]
["bitfinex","ETHUSD",1752884974486,0.80962222,3559.0,3558.5,0.14]
["bitfinex","ETHUSD",1752884974693,0.7745,3558.8,3558.6,4.329]
["bitfinex","ETHUSD",1752884975131,0.4338,3558.7,3558.6,4.329]
["bitfinex","ETHUSD",1752884976540,0.4338,3558.7,3558.5,0.14]
["bitfinex","ETHUSD",1752884976541,0.4338,3558.7,3558.3,0.002]
["bitfinex","ETHUSD",1752884976831,0.7745,3558.6,3558.4,4.329]
["bitfinex","ETHUSD",1752884977034,0.4338,3558.5,3558.4,4.329]
["bitfinex","ETHUSD",1752884977234,0.4338,3558.5,3558.3,0.002]
["bitfinex","ETHUSD",1752884977436,0.4338,3558.5,3558.4,4.329]
["bitfinex","ETHUSD",1752884978400,0.4338,3558.5,3558.3,0.002]
["bitfinex","ETHUSD",1752884978598,1.24342814,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752884978937,1.2083,3558.4,3558.3,4.331]
["bitfinex","ETHUSD",1752884979627,1.2083,3558.4,3558.3,7.14133077]
["bitfinex","ETHUSD",1752884980702,1.2083,3558.4,3558.3,4.331]
["bitfinex","ETHUSD",1752884981103,1.2083,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752884981305,1.2083,3558.4,3558.3,4.331]
["bitfinex","ETHUSD",1752884981511,1.62414463,3558.4,3558.3,4.331]
["bitfinex","ETHUSD",1752884981833,1.2083,3558.4,3558.3,4.331]
["bitfinex","ETHUSD",1752884982424,1.2083,3558.4,3558.3,7.14133077]
["bitfinex","ETHUSD",1752884982627,0.14,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1752884982828,0.4747,3558.4,3558.3,4.331]
["bitfinex","ETHUSD",1752884983041,0.4747,3558.4,3558.3,7.14126717]
["bitfinex","ETHUSD",1752884983217,0.4747,3558.7,3558.4,2.81021798]
["bitfinex","ETHUSD",1752884983412,0.4747,3558.6,3558.5,4.329]
["bitfinex","ETHUSD",1752884985037,0.4747,3558.6,3558.5,7.13917282]
["bitfinex","ETHUSD",1752884985448,0.4747,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752884985746,0.4747,3558.6,3558.5,4.329]
["bitfinex","ETHUSD",1752884986950,0.6147,3558.6,3558.3,0.002]
["bitfinex","ETHUSD",1752884987110,0.19155968,3558.5,3558.4,4.329]
["bitfinex","ETHUSD",1752884987445,0.4747,3558.5,3558.4,4.329]
["bitfinex","ETHUSD",1752884987828,0.4747,3558.5,3558.3,0.002]
["bitfinex","ETHUSD",1752884988006,0.4747,3558.5,3558.4,4.329]
["bitfinex","ETHUSD",1752884989845,0.14,3558.6,3558.4,4.329]
["bitfinex","ETHUSD",1752884990155,0.6147,3558.6,3558.4,4.329]
["bitfinex","ETHUSD",1752884991114,0.4747,3558.5,3558.4,4.329]
["bitfinex","ETHUSD",1752884992948,0.4747,3558.5,3558.3,0.002]
["bitfinex","ETHUSD",1752884992949,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752884993245,3.66567993,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752884993452,4.14037993,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752884994024,4.10525179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752884996324,4.14037993,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752884996527,7.87742491,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752884996728,7.84229677,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752884997852,12.17029677,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752885000532,3.60292572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752885000734,11.32635236,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752885000980,11.76591829,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752885002420,4.15249257,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752885002653,0.14,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752885002971,0.42927294,3557.9,3557.7,0.4742]
["bitfinex","ETHUSD",1752885003765,0.42927294,3557.9,3557.8,0.4722]
["bitfinex","ETHUSD",1752885003966,0.42927294,3557.9,3557.8,3.28292572]
["bitfinex","ETHUSD",1752885004120,0.42927294,3557.9,3557.8,0.4722]
["bitfinex","ETHUSD",1752885004520,0.42927294,3557.9,3557.8,3.28292572]
["bitfinex","ETHUSD",1752885006495,0.42927294,3557.9,3557.8,0.4722]
["bitfinex","ETHUSD",1752885006985,0.42927294,3557.9,3557.8,3.28292572]
["bitfinex","ETHUSD",1752885007493,0.42927294,3557.9,3557.8,0.4722]
["bitfinex","ETHUSD",1752885008391,0.42927294,3557.9,3557.8,3.28292572]
["bitfinex","ETHUSD",1752885008676,0.42927294,3557.9,3557.8,4.32551453]
["bitfinex","ETHUSD",1752885009193,0.42927294,3557.9,3557.7,2.81280289]
["bitfinex","ETHUSD",1752885009485,0.42927294,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752885009957,0.42927294,3557.9,3557.7,3.28498539]
["bitfinex","ETHUSD",1752885010139,0.42927294,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752885010340,0.42927294,3557.9,3557.7,0.4742]
["bitfinex","ETHUSD",1752885010944,0.42927294,3557.9,3557.7,3.28500206]
["bitfinex","ETHUSD",1752885012106,0.03512617,3558.6,3557.7,3.28500206]
["bitfinex","ETHUSD",1752885012107,0.14667976,3560.7,3557.7,1.14117004]
["bitfinex","ETHUSD",1752885012303,3.215,3562.2,3562.1,3.36743275]
["bitfinex","ETHUSD",1752885012459,3.215,3562.2,3562.1,3.50743275]
["bitfinex","ETHUSD",1752885012661,3.215,3562.2,3562.1,6.50743275]
["bitfinex","ETHUSD",1752885012869,3.215,3562.2,3562.1,7.63877018]
["bitfinex","ETHUSD",1752885013210,3.215,3562.2,3562.1,10.63877018]
["bitfinex","ETHUSD",1752885013817,0.04,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752885014176,0.04,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1752885014793,0.4881,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752885015098,0.04,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752885015401,0.04,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1752885015609,0.04,3562.9,3562.1,0.5601]
["bitfinex","ETHUSD",1752885015769,0.4881,3562.9,3561.5,12.09300243]
["bitfinex","ETHUSD",1752885015962,0.02136266,3562.8,3562.0,2.80734198]
["bitfinex","ETHUSD",1752885016162,0.02136266,3562.8,3561.6,8.2104126]
["bitfinex","ETHUSD",1752885016389,0.02136266,3562.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1752885016566,0.4481,3562.7,3561.6,8.2104126]
["bitfinex","ETHUSD",1752885016762,0.02136266,3562.6,3561.6,8.2104126]
["bitfinex","ETHUSD",1752885017093,5.0271,3562.5,3561.6,8.2104126]
["bitfinex","ETHUSD",1752885017300,4.579,3562.5,3561.6,8.2104126]
["bitfinex","ETHUSD",1752885017603,0.4481,3562.4,3561.6,8.2104126]
["bitfinex","ETHUSD",1752885017800,0.95075547,3562.9,3561.7,3.02807648]
["bitfinex","ETHUSD",1752885017965,0.50265547,3562.9,3562.6,2.80686327]
["bitfinex","ETHUSD",1752885018362,0.50265547,3562.9,3561.7,3.0]
["bitfinex","ETHUSD",1752885018363,0.4481,3562.8,3561.7,3.0]
["bitfinex","ETHUSD",1752885018583,0.001,3562.2,3561.6,16.48441503]
["bitfinex","ETHUSD",1752885018862,0.001,3562.2,3561.9,2.8074139]
["bitfinex","ETHUSD",1752885019059,0.001,3562.2,3561.6,8.2104126]
["bitfinex","ETHUSD",1752885019368,5.0241,3562.1,3561.7,2.80762412]
["bitfinex","ETHUSD",1752885019601,0.001,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1752885020501,0.04,3562.9,3562.1,3.0]
["bitfinex","ETHUSD",1752885020812,0.04,3562.9,3562.2,0.8179]
["bitfinex","ETHUSD",1752885020975,0.04,3562.9,3562.0,8.27400243]
["bitfinex","ETHUSD",1752885021309,0.4481,3562.8,3562.1,2.80725552]
["bitfinex","ETHUSD",1752885021513,0.46946266,3562.8,3562.2,2.8072337]
["bitfinex","ETHUSD",1752885021722,0.4481,3562.8,3562.2,2.8072337]
["bitfinex","ETHUSD",1752885021869,0.4481,3562.8,3562.2,2.80717866]
["bitfinex","ETHUSD",1752885022069,0.4481,3562.8,3562.3,2.8071415]
["bitfinex","ETHUSD",1752885022269,0.04,3562.9,3562.3,2.8071415]
["bitfinex","ETHUSD",1752885022499,0.4481,3562.7,3562.3,2.8071415]
["bitfinex","ETHUSD",1752885022670,0.04,3562.9,3562.3,2.80717465]
["bitfinex","ETHUSD",1752885022872,0.4481,3562.8,3562.3,2.80717465]
["bitfinex","ETHUSD",1752885023103,0.04,3562.9,3562.3,2.80717465]
["bitfinex","ETHUSD",1752885023443,0.4481,3562.7,3562.3,2.80717465]
["bitfinex","ETHUSD",1752885023566,0.4481,3562.7,3562.0,2.80739616]
["bitfinex","ETHUSD",1752885023567,0.04,3562.9,3561.9,0.55]
["bitfinex","ETHUSD",1752885023767,0.001,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1752885024190,0.001,3563.7,3563.4,2.80623357]
["bitfinex","ETHUSD",1752885024466,0.4481,3563.6,3563.0,2.80661102]
["bitfinex","ETHUSD",1752885024665,0.001,3563.7,3563.0,0.02806623]
["bitfinex","ETHUSD",1752885024893,0.001,3563.7,3563.5,2.80617724]
["bitfinex","ETHUSD",1752885025095,0.001,3563.7,3562.8,0.8129]
["bitfinex","ETHUSD",1752885025315,0.001,3563.7,3563.3,2.80633079]
["bitfinex","ETHUSD",1752885025509,0.50751,3563.7,3563.3,2.80633079]
["bitfinex","ETHUSD",1752885025693,0.4481,3563.6,3563.1,0.14]
["bitfinex","ETHUSD",1752885026019,0.64751,3563.7,3563.2,2.80644958]
["bitfinex","ETHUSD",1752885026199,0.64751,3563.7,3563.5,2.80622047]
["bitfinex","ETHUSD",1752885026397,0.001,3563.7,3563.5,2.80622047]
["bitfinex","ETHUSD",1752885026721,1e-08,3563.7,3563.6,11.08015351]
["bitfinex","ETHUSD",1752885026918,1e-08,3563.7,3563.6,15.38335351]
["bitfinex","ETHUSD",1752885027127,1e-08,3563.7,3563.6,7.10935108]
["bitfinex","ETHUSD",1752885027544,1e-08,3563.7,3563.6,4.10935108]
["bitfinex","ETHUSD",1752885028245,1e-08,3563.7,3563.6,7.95004378]
["bitfinex","ETHUSD",1752885028446,0.46970461,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1752885028830,0.46970461,3564.8,3564.1,2.80574083]
["bitfinex","ETHUSD",1752885028831,0.91780461,3564.8,3564.0,4.58]
["bitfinex","ETHUSD",1752885029038,0.91780461,3564.8,3564.4,2.80550192]
["bitfinex","ETHUSD",1752885029260,0.91780461,3564.8,3564.5,2.80544004]
["bitfinex","ETHUSD",1752885029464,0.91780461,3564.8,3564.3,2.80559289]
["bitfinex","ETHUSD",1752885029603,0.91780461,3564.8,3564.5,2.80540023]
["bitfinex","ETHUSD",1752885029940,0.4481,3564.7,3564.4,2.8055036]
["bitfinex","ETHUSD",1752885030433,0.4481,3564.7,3564.5,2.80541918]
["bitfinex","ETHUSD",1752885030735,0.4481,3564.6,3564.3,2.8055935]
["bitfinex","ETHUSD",1752885030934,0.46970461,3564.8,3564.3,2.8055935]
["bitfinex","ETHUSD",1752885031162,0.4481,3564.5,3563.1,0.8134]
["bitfinex","ETHUSD",1752885031455,0.02136266,3564.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752885031754,0.02136266,3564.4,3563.1,0.8134]
["bitfinex","ETHUSD",1752885031755,3.0,3564.2,3563.1,3.6198801]
["bitfinex","ETHUSD",1752885031956,0.70850707,3564.1,3563.8,2.80592223]
["bitfinex","ETHUSD",1752885032120,0.81,3564.3,3563.8,2.80592223]
["bitfinex","ETHUSD",1752885032316,0.4481,3564.2,3563.5,2.80618232]
["bitfinex","ETHUSD",1752885032533,0.3981,3564.2,3563.7,2.80606648]
["bitfinex","ETHUSD",1752885032859,0.81,3564.3,3563.7,2.80606648]
["bitfinex","ETHUSD",1752885033039,0.81,3564.3,3563.8,2.80599151]
["bitfinex","ETHUSD",1752885033239,0.81,3564.3,3563.6,2.80610554]
["bitfinex","ETHUSD",1752885033551,0.8379,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752885033766,7.567,3564.7,3564.1,2.80575741]
["bitfinex","ETHUSD",1752885033960,0.81,3564.7,3564.1,2.80575741]
["bitfinex","ETHUSD",1752885034145,0.81,3564.7,3564.0,2.80581077]
["bitfinex","ETHUSD",1752885034340,0.81,3564.7,3564.1,2.80573688]
["bitfinex","ETHUSD",1752885034550,0.81,3564.7,3563.5,4.565]
["bitfinex","ETHUSD",1752885034743,1.37738046,3564.6,3563.5,4.59306229]
["bitfinex","ETHUSD",1752885034944,0.92928046,3564.6,3564.4,2.80545783]
["bitfinex","ETHUSD",1752885035146,0.46970461,3564.8,3564.4,2.80546028]
["bitfinex","ETHUSD",1752885035352,0.46970461,3564.8,3564.5,2.80542752]
["bitfinex","ETHUSD",1752885035551,0.91780461,3564.8,3563.8,0.57805993]
["bitfinex","ETHUSD",1752885035747,0.91780461,3564.8,3564.3,2.80552202]
["bitfinex","ETHUSD",1752885035953,2.80536385,3564.6,3563.4,4.562]
["bitfinex","ETHUSD",1752885036152,3.92800258,3564.5,3563.3,4.562]
["bitfinex","ETHUSD",1752885036762,3.92800258,3564.5,3563.1,3.8134]
["bitfinex","ETHUSD",1752885036763,0.14,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1752885036931,3.27522264,3564.1,3562.6,0.8234]
["bitfinex","ETHUSD",1752885037130,0.14,3563.6,3563.0,0.14]
["bitfinex","ETHUSD",1752885037351,0.47354489,3563.6,3563.0,0.14]
["bitfinex","ETHUSD",1752885037559,0.02544489,3563.6,3563.0,0.14]
["bitfinex","ETHUSD",1752885037762,0.4481,3564.0,3563.3,2.80638733]
["bitfinex","ETHUSD",1752885037927,0.14,3563.8,3563.4,2.806279]
["bitfinex","ETHUSD",1752885038447,0.14,3563.8,3563.3,2.80638733]
["bitfinex","ETHUSD",1752885038647,0.14,3563.8,3563.2,0.14]
["bitfinex","ETHUSD",1752885038648,0.4481,3563.7,3562.6,0.8234]
["bitfinex","ETHUSD",1752885038848,0.5881,3563.7,3563.1,0.14]
["bitfinex","ETHUSD",1752885039468,0.5881,3563.7,3563.2,2.80645185]
["bitfinex","ETHUSD",1752885039625,0.92750085,3563.7,3563.2,2.80645185]
["bitfinex","ETHUSD",1752885039828,0.92750085,3563.7,3563.1,2.94652678]
["bitfinex","ETHUSD",1752885040028,0.47940085,3563.7,3563.1,0.14]
["bitfinex","ETHUSD",1752885040266,3.0,3564.2,3563.5,0.14]
["bitfinex","ETHUSD",1752885040267,7.95084041,3564.2,3563.5,0.14]
["bitfinex","ETHUSD",1752885040966,7.95084041,3564.2,3563.5,2.94622281]
["bitfinex","ETHUSD",1752885041178,7.95084041,3564.2,3563.2,2.80645031]
["bitfinex","ETHUSD",1752885041179,0.14,3563.8,3563.2,0.14]
["bitfinex","ETHUSD",1752885041474,0.5881,3563.8,3563.2,0.14]
["bitfinex","ETHUSD",1752885041684,0.33940754,3563.7,3563.2,0.14]
["bitfinex","ETHUSD",1752885042183,0.5881,3563.8,3563.2,2.94645763]
["bitfinex","ETHUSD",1752885043083,0.5881,3563.8,3563.2,0.14]
["bitfinex","ETHUSD",1752885043577,0.7181,3563.8,3563.2,0.14]
["bitfinex","ETHUSD",1752885043781,0.7181,3563.8,3563.2,2.946446]
["bitfinex","ETHUSD",1752885043976,0.27,3563.8,3563.3,2.80638249]
["bitfinex","ETHUSD",1752885044276,0.52758498,3563.8,3563.2,2.94646023]
["bitfinex","ETHUSD",1752885044479,0.13,3563.8,3563.6,2.80614521]
["bitfinex","ETHUSD",1752885044678,0.13,3564.2,3563.6,2.80614826]
["bitfinex","ETHUSD",1752885044887,0.5812,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1752885045045,0.4512,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1752885045245,2.94590385,3564.0,3563.3,0.14]
["bitfinex","ETHUSD",1752885045446,1.08447937,3563.9,3563.3,0.14]
["bitfinex","ETHUSD",1752885045883,2.8059936,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1752885046046,0.4512,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752885046557,0.4512,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885047283,3.39705276,3564.0,3563.3,0.14]
["bitfinex","ETHUSD",1752885047447,0.35270528,3563.9,3563.3,0.14]
["bitfinex","ETHUSD",1752885047647,0.35270528,3563.9,3563.3,2.94633672]
["bitfinex","ETHUSD",1752885048148,0.35270528,3563.9,3563.3,0.14]
["bitfinex","ETHUSD",1752885048485,3.15863438,3563.9,3563.3,0.14]
["bitfinex","ETHUSD",1752885048906,2.80609094,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752885049088,0.31587962,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885049297,0.76707962,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885050005,0.31587962,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885050166,0.5912,3564.0,3563.3,0.14]
["bitfinex","ETHUSD",1752885050607,3.25712868,3563.9,3563.3,0.14]
["bitfinex","ETHUSD",1752885052281,2.80604064,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1752885052477,2.80630858,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1752885052681,2.80630858,3563.4,3562.8,0.14]
["bitfinex","ETHUSD",1752885052682,0.5912,3563.4,3562.8,0.14]
["bitfinex","ETHUSD",1752885052890,0.81230619,3563.3,3562.8,0.14]
["bitfinex","ETHUSD",1752885053111,3.25772299,3563.2,3562.8,0.14]
["bitfinex","ETHUSD",1752885053317,0.4512,3563.1,3562.8,0.14]
["bitfinex","ETHUSD",1752885053526,0.4512,3563.0,3562.8,0.14]
["bitfinex","ETHUSD",1752885053730,0.8137,3563.1,3562.6,0.14]
["bitfinex","ETHUSD",1752885053947,0.4512,3563.0,3562.6,0.14]
["bitfinex","ETHUSD",1752885054087,0.02136266,3562.9,3562.1,0.04]
["bitfinex","ETHUSD",1752885054286,2.80700396,3562.6,3562.3,0.14]
["bitfinex","ETHUSD",1752885054501,2.80717513,3562.3,3562.1,0.04]
["bitfinex","ETHUSD",1752885054687,3.62081149,3562.4,3562.1,0.04]
["bitfinex","ETHUSD",1752885054883,5.27849851,3562.5,3562.1,0.04]
["bitfinex","ETHUSD",1752885055131,8.08551673,3562.5,3562.1,0.04]
["bitfinex","ETHUSD",1752885055432,4.532,3562.5,3562.1,0.04]
["bitfinex","ETHUSD",1752885055629,4.532,3562.5,3562.2,0.14]
["bitfinex","ETHUSD",1752885055840,0.9537,3562.8,3562.2,0.14]
["bitfinex","ETHUSD",1752885056006,2.80692832,3562.7,3562.1,0.04]
["bitfinex","ETHUSD",1752885056207,0.14,3562.6,3562.1,0.04]
["bitfinex","ETHUSD",1752885056412,2.80707892,3562.5,3562.1,0.04]
["bitfinex","ETHUSD",1752885056617,0.49649255,3562.6,3562.1,0.04]
["bitfinex","ETHUSD",1752885056800,2.9467074,3562.9,3562.3,0.14]
["bitfinex","ETHUSD",1752885057217,0.4512,3563.0,3562.2,2.80725394]
["bitfinex","ETHUSD",1752885057444,0.60841915,3563.0,3562.5,0.14]
["bitfinex","ETHUSD",1752885058035,2.80679636,3562.8,3562.5,0.14]
["bitfinex","ETHUSD",1752885058331,0.4512,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1752885058731,0.4512,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1752885059514,0.71311752,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1752885059833,0.26191752,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1752885060536,0.71311752,3562.6,3562.1,0.8169]
["bitfinex","ETHUSD",1752885060740,0.71311752,3562.6,3562.3,0.14]
["bitfinex","ETHUSD",1752885060741,0.26191752,3562.5,3562.3,0.14]
["bitfinex","ETHUSD",1752885060916,0.4512,3562.6,3562.3,0.14]
["bitfinex","ETHUSD",1752885060917,0.26191752,3562.4,3562.3,0.14]
["bitfinex","ETHUSD",1752885061634,3.39797171,3562.9,3562.3,0.14]
["bitfinex","ETHUSD",1752885061941,0.26190899,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1752885062146,0.26190899,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1752885062438,0.4512,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1752885062641,0.4512,3562.7,3562.3,0.142]
["bitfinex","ETHUSD",1752885063613,0.4012,3562.7,3562.3,0.142]
["bitfinex","ETHUSD",1752885063813,1.04690222,3562.9,3562.3,0.142]
["bitfinex","ETHUSD",1752885064013,0.26179797,3563.0,3562.3,0.142]
["bitfinex","ETHUSD",1752885064014,0.26179797,3563.0,3562.4,0.7769]
["bitfinex","ETHUSD",1752885064200,0.14,3563.3,3562.7,0.14]
["bitfinex","ETHUSD",1752885064404,3.26179797,3563.7,3562.4,3.61204134]
["bitfinex","ETHUSD",1752885064405,0.39179797,3563.7,3562.8,0.55]
["bitfinex","ETHUSD",1752885064719,0.13,3563.7,3563.2,3.7233449]
["bitfinex","ETHUSD",1752885065035,0.13,3563.7,3563.2,3.7233452]
["bitfinex","ETHUSD",1752885065205,0.13,3563.7,3563.2,0.9169]
["bitfinex","ETHUSD",1752885065401,0.46387958,3563.7,3563.2,0.14]
["bitfinex","ETHUSD",1752885065602,2.9463873,3563.4,3562.8,5.4329]
["bitfinex","ETHUSD",1752885065836,0.14,3563.4,3562.8,5.4329]
["bitfinex","ETHUSD",1752885066650,0.14,3563.4,3562.8,5.46096781]
["bitfinex","ETHUSD",1752885066996,0.14,3563.4,3562.8,5.4329]
["bitfinex","ETHUSD",1752885067229,0.13,3563.7,3562.9,0.55]
["bitfinex","ETHUSD",1752885067443,0.13,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752885068437,0.13,3563.7,3563.3,2.94637508]
["bitfinex","ETHUSD",1752885068737,0.13,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752885068942,0.131,3563.8,3563.5,0.55]
["bitfinex","ETHUSD",1752885069114,0.131,3563.8,3563.7,3.35607234]
["bitfinex","ETHUSD",1752885069315,0.131,3563.8,3563.6,0.9352]
["bitfinex","ETHUSD",1752885069812,0.5822,3563.8,3563.6,4.654]
["bitfinex","ETHUSD",1752885070216,0.4512,3563.7,3563.1,0.7952]
["bitfinex","ETHUSD",1752885070420,0.4512,3563.7,3563.4,4.513]
["bitfinex","ETHUSD",1752885070619,0.63340532,3563.7,3563.4,4.513]
["bitfinex","ETHUSD",1752885070821,0.4512,3563.6,3563.4,4.513]
["bitfinex","ETHUSD",1752885071449,0.63340532,3563.7,3563.4,4.513]
["bitfinex","ETHUSD",1752885071649,0.63340532,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752885071951,0.4512,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885072137,2.80630858,3563.4,3563.0,4.649]
["bitfinex","ETHUSD",1752885073244,2.8062415,3563.5,3563.0,4.649]
["bitfinex","ETHUSD",1752885073644,2.80632295,3563.4,3563.0,4.649]
["bitfinex","ETHUSD",1752885073853,2.80645264,3563.3,3563.0,0.14]
["bitfinex","ETHUSD",1752885074053,0.4713,3563.3,3563.0,4.645]
["bitfinex","ETHUSD",1752885074426,2.80649217,3563.2,3563.0,0.14]
["bitfinex","ETHUSD",1752885074619,0.4713,3563.1,3563.0,4.644]
["bitfinex","ETHUSD",1752885075245,2.80632394,3563.4,3563.0,4.644]
["bitfinex","ETHUSD",1752885075439,3.27754484,3563.5,3563.0,4.644]
["bitfinex","ETHUSD",1752885075626,3.73545597,3563.8,3563.0,7.3105617]
["bitfinex","ETHUSD",1752885075835,1.63066329,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1752885076246,0.4713,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752885076636,0.4713,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885077231,0.4713,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1752885077936,4.20672758,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1752885078273,2.80608484,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752885078577,3.27738484,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752885079136,2.80615285,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885079482,0.4713,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885079838,3.2774582,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885080035,4.06426158,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885080260,1.25810338,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752885080470,0.49266266,3563.5,3563.1,4.49]
["bitfinex","ETHUSD",1752885080651,2.80646609,3563.2,3563.1,4.49]
["bitfinex","ETHUSD",1752885080846,3.27776609,3563.2,3563.1,4.49]
["bitfinex","ETHUSD",1752885081575,3.27776609,3563.2,3562.7,0.14]
["bitfinex","ETHUSD",1752885081774,2.80662363,3563.0,3562.8,4.488]
["bitfinex","ETHUSD",1752885082136,3.27803091,3562.9,3562.6,0.14]
["bitfinex","ETHUSD",1752885082336,0.4713,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1752885082836,0.4713,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752885083765,0.4713,3563.0,3562.6,0.14]
["bitfinex","ETHUSD",1752885083938,0.13,3562.9,3562.6,0.16806938]
["bitfinex","ETHUSD",1752885084138,0.13,3563.2,3562.9,0.14]
["bitfinex","ETHUSD",1752885084486,2.80633363,3563.4,3562.9,0.14]
["bitfinex","ETHUSD",1752885084844,0.4713,3563.3,3562.9,4.485]
["bitfinex","ETHUSD",1752885085142,2.80670911,3562.9,3562.5,4.624]
["bitfinex","ETHUSD",1752885085345,0.4713,3562.8,3562.5,4.624]
["bitfinex","ETHUSD",1752885085858,3.27822027,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1752885086039,3.27823875,3562.6,3562.5,4.623]
["bitfinex","ETHUSD",1752885086547,3.27823875,3562.6,3562.5,0.14]
["bitfinex","ETHUSD",1752885086748,1.08194058,3562.6,3562.3,4.483]
["bitfinex","ETHUSD",1752885086954,0.4713,3562.6,3562.3,4.483]
["bitfinex","ETHUSD",1752885087139,0.14,3562.8,3562.3,4.483]
["bitfinex","ETHUSD",1752885087346,0.13,3562.7,3562.3,4.483]
["bitfinex","ETHUSD",1752885087557,0.4713,3562.6,3562.3,0.002]
["bitfinex","ETHUSD",1752885087747,2.80705029,3562.5,3562.4,4.48]
["bitfinex","ETHUSD",1752885087963,0.4713,3562.5,3562.4,4.48]
["bitfinex","ETHUSD",1752885088344,0.13,3562.7,3562.4,4.48]
["bitfinex","ETHUSD",1752885088540,0.13,3562.7,3562.5,0.14]
["bitfinex","ETHUSD",1752885089045,0.13,3562.7,3562.6,3.62093875]
["bitfinex","ETHUSD",1752885089357,0.13,3562.7,3562.6,8.12800813]
["bitfinex","ETHUSD",1752885089556,0.13,3562.7,3562.6,8.25033875]
["bitfinex","ETHUSD",1752885089754,0.131,3563.4,3563.1,2.80652224]
["bitfinex","ETHUSD",1752885089954,0.131,3563.4,3563.2,4.479]
["bitfinex","ETHUSD",1752885090579,0.4713,3563.3,3563.2,4.479]
["bitfinex","ETHUSD",1752885090769,0.6023,3563.4,3563.2,4.479]
["bitfinex","ETHUSD",1752885090967,0.131,3563.4,3563.2,4.479]
["bitfinex","ETHUSD",1752885091158,0.131,3563.4,3563.2,7.28544275]
["bitfinex","ETHUSD",1752885092476,0.131,3563.4,3563.2,4.479]
["bitfinex","ETHUSD",1752885092681,0.131,3563.4,3563.3,3.6014512]
["bitfinex","ETHUSD",1752885092882,0.131,3563.4,3563.3,3.7414512]
["bitfinex","ETHUSD",1752885093493,0.131,3563.4,3563.3,3.71338733]
["bitfinex","ETHUSD",1752885093866,0.131,3563.4,3563.3,4.613]
["bitfinex","ETHUSD",1752885094461,0.131,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1752885094696,0.131,3563.4,3563.3,4.612]
["bitfinex","ETHUSD",1752885094850,0.131,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1752885095049,0.131,3563.4,3563.3,4.614]
["bitfinex","ETHUSD",1752885095050,0.6023,3563.4,3563.3,4.614]
["bitfinex","ETHUSD",1752885095982,0.131,3563.4,3563.3,4.614]
["bitfinex","ETHUSD",1752885097391,0.131,3563.4,3563.3,8.44352733]
["bitfinex","ETHUSD",1752885100273,0.131,3563.4,3563.3,13.69352733]
["bitfinex","ETHUSD",1752885100501,0.001,3563.8,3563.7,3.63227234]
["bitfinex","ETHUSD",1752885100666,0.001,3563.8,3563.7,8.23727234]
["bitfinex","ETHUSD",1752885101326,0.001,3563.8,3563.7,8.61207234]
["bitfinex","ETHUSD",1752885101814,0.4723,3563.8,3563.7,5.666]
["bitfinex","ETHUSD",1752885102161,0.4723,3563.8,3563.7,4.466]
["bitfinex","ETHUSD",1752885102367,0.4723,3563.8,3563.7,4.465]
["bitfinex","ETHUSD",1752885102570,0.4723,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1752885102776,0.4723,3563.8,3563.4,4.464]
["bitfinex","ETHUSD",1752885102777,0.462,3563.7,3563.4,4.464]
["bitfinex","ETHUSD",1752885102971,0.462,3563.6,3563.4,4.464]
["bitfinex","ETHUSD",1752885103185,2.80700279,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1752885103186,0.462,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1752885103369,0.462,3563.5,3563.4,4.463]
["bitfinex","ETHUSD",1752885103576,0.001,3563.8,3563.4,4.463]
["bitfinex","ETHUSD",1752885103774,0.462,3563.7,3563.4,4.463]
["bitfinex","ETHUSD",1752885104071,0.462,3563.6,3563.4,4.463]
["bitfinex","ETHUSD",1752885104493,0.001,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1752885104699,0.462,3563.5,3563.4,4.461]
["bitfinex","ETHUSD",1752885105395,3.26824077,3563.5,3563.4,4.461]
["bitfinex","ETHUSD",1752885105602,3.26824077,3563.5,3563.1,0.14]
["bitfinex","ETHUSD",1752885105785,2.80639593,3563.3,3563.1,0.14]
["bitfinex","ETHUSD",1752885105991,2.80646609,3563.2,3562.7,0.8262]
["bitfinex","ETHUSD",1752885106324,2.80630611,3563.5,3562.8,4.459]
["bitfinex","ETHUSD",1752885106325,0.462,3563.1,3562.8,4.459]
["bitfinex","ETHUSD",1752885107784,0.462,3563.0,3562.7,0.14]
["bitfinex","ETHUSD",1752885107989,2.8067024,3562.9,3562.8,4.455]
["bitfinex","ETHUSD",1752885108189,0.462,3562.9,3562.4,0.14]
["bitfinex","ETHUSD",1752885108391,2.80685715,3562.8,3562.5,4.456]
["bitfinex","ETHUSD",1752885108594,0.462,3562.7,3562.5,4.456]
["bitfinex","ETHUSD",1752885108979,0.462,3562.6,3562.5,4.456]
["bitfinex","ETHUSD",1752885109477,2.94664808,3563.0,3562.5,4.456]
["bitfinex","ETHUSD",1752885109678,0.462,3562.9,3562.5,4.456]
["bitfinex","ETHUSD",1752885109878,0.462,3562.8,3562.5,4.456]
["bitfinex","ETHUSD",1752885110527,0.462,3562.7,3562.5,4.456]
["bitfinex","ETHUSD",1752885110730,0.14,3563.0,3562.5,4.456]
["bitfinex","ETHUSD",1752885110893,0.462,3562.6,3562.5,4.456]
["bitfinex","ETHUSD",1752885111541,0.462,3562.6,3562.5,4.45]
["bitfinex","ETHUSD",1752885111983,0.462,3562.9,3562.5,4.45]
["bitfinex","ETHUSD",1752885112339,0.462,3562.8,3562.5,4.45]
["bitfinex","ETHUSD",1752885112482,0.462,3562.7,3562.5,4.45]
["bitfinex","ETHUSD",1752885112683,0.462,3562.6,3562.5,4.45]
["bitfinex","ETHUSD",1752885113139,0.462,3562.6,3562.4,0.14]
["bitfinex","ETHUSD",1752885113439,2.80677884,3562.9,3562.5,4.448]
["bitfinex","ETHUSD",1752885113586,0.65301248,3562.9,3562.5,4.448]
["bitfinex","ETHUSD",1752885113792,2.80678642,3562.8,3562.5,4.448]
["bitfinex","ETHUSD",1752885114011,0.65301248,3562.9,3562.5,4.448]
["bitfinex","ETHUSD",1752885114183,0.462,3562.7,3562.5,4.448]
["bitfinex","ETHUSD",1752885114386,0.462,3562.6,3562.5,4.448]
["bitfinex","ETHUSD",1752885114635,0.462,3562.6,3562.4,0.14]
["bitfinex","ETHUSD",1752885114937,0.14,3562.7,3562.5,4.445]
["bitfinex","ETHUSD",1752885115282,0.14,3562.7,3562.3,0.002]
["bitfinex","ETHUSD",1752885115486,0.462,3562.6,3562.4,4.443]
["bitfinex","ETHUSD",1752885115724,0.14,3562.7,3562.4,4.443]
["bitfinex","ETHUSD",1752885115941,0.462,3562.5,3562.4,4.443]
["bitfinex","ETHUSD",1752885116922,0.14,3562.7,3562.4,4.443]
["bitfinex","ETHUSD",1752885117426,0.001,3563.7,3562.8,0.55]
["bitfinex","ETHUSD",1752885117596,0.001,3563.7,3563.6,3.63725108]
["bitfinex","ETHUSD",1752885118017,0.001,3563.7,3563.6,8.09625108]
["bitfinex","ETHUSD",1752885118217,0.001,3563.7,3563.6,8.09525108]
["bitfinex","ETHUSD",1752885119357,0.001,3563.7,3563.6,8.09425108]
["bitfinex","ETHUSD",1752885121137,0.001,3563.7,3563.2,3.8311]
["bitfinex","ETHUSD",1752885121470,0.001,3563.7,3563.4,2.80630858]
["bitfinex","ETHUSD",1752885121647,0.462,3563.6,3563.5,7.25922983]
["bitfinex","ETHUSD",1752885122159,0.001,3563.7,3563.5,7.25922983]
["bitfinex","ETHUSD",1752885123745,0.31755491,3563.9,3563.5,7.25922983]
["bitfinex","ETHUSD",1752885123934,0.762,3564.1,3563.5,7.25922983]
["bitfinex","ETHUSD",1752885124148,1.11876034,3564.1,3563.2,0.8311]
["bitfinex","ETHUSD",1752885124351,0.02136266,3564.0,3563.4,0.8311]
["bitfinex","ETHUSD",1752885124578,0.001,3564.5,3564.0,0.8311]
["bitfinex","ETHUSD",1752885124709,0.001,3564.4,3563.6,3.0]
["bitfinex","ETHUSD",1752885124908,0.001,3564.4,3563.7,5.2961]
["bitfinex","ETHUSD",1752885125355,0.001,3564.4,3564.0,2.80583162]
["bitfinex","ETHUSD",1752885125581,0.001,3564.4,3563.9,2.80591146]
["bitfinex","ETHUSD",1752885125887,0.463,3564.4,3564.1,4.465]
["bitfinex","ETHUSD",1752885126381,1.23,3565.5,3564.6,0.7756]
["bitfinex","ETHUSD",1752885126585,1.23,3565.5,3565.2,2.80488694]
["bitfinex","ETHUSD",1752885126786,1.23,3565.5,3565.3,4.503]
["bitfinex","ETHUSD",1752885127227,1.23,3565.5,3565.4,4.503]
["bitfinex","ETHUSD",1752885127426,1.692,3565.5,3565.1,2.94496473]
["bitfinex","ETHUSD",1752885127740,1.23,3565.5,3565.4,11.07873682]
["bitfinex","ETHUSD",1752885128578,1.23,3565.5,3565.4,7.37573439]
["bitfinex","ETHUSD",1752885128728,1.23,3565.5,3565.4,7.37473439]
["bitfinex","ETHUSD",1752885129437,1.23,3565.5,3565.4,10.37473439]
["bitfinex","ETHUSD",1752885129644,1.692,3565.5,3565.4,3.0]
["bitfinex","ETHUSD",1752885129841,1.8612,3565.5,3565.4,7.566]
["bitfinex","ETHUSD",1752885130077,1.8612,3565.5,3565.4,4.566]
["bitfinex","ETHUSD",1752885130923,1.8622,3565.5,3565.4,4.566]
["bitfinex","ETHUSD",1752885131738,1.231,3565.5,3565.4,7.36973439]
["bitfinex","ETHUSD",1752885132065,1.231,3565.5,3565.4,8.46293439]
["bitfinex","ETHUSD",1752885132278,1.231,3565.5,3565.4,12.01293439]
["bitfinex","ETHUSD",1752885132765,1.231,3565.5,3565.4,6.60313439]
["bitfinex","ETHUSD",1752885132969,1.231,3565.5,3565.4,3.7984]
["bitfinex","ETHUSD",1752885133268,1.231,3565.5,3565.4,11.16213439]
["bitfinex","ETHUSD",1752885133469,1.231,3565.5,3565.4,8.16213439]
["bitfinex","ETHUSD",1752885133660,1.231,3565.5,3565.4,13.1036437]
["bitfinex","ETHUSD",1752885134474,1.231,3565.5,3565.4,14.2036437]
["bitfinex","ETHUSD",1752885135945,1.231,3565.5,3565.4,14.1996437]
["bitfinex","ETHUSD",1752885136265,1.231,3565.5,3565.4,13.9028437]
["bitfinex","ETHUSD",1752885137073,1.231,3565.5,3565.4,8.7998437]
["bitfinex","ETHUSD",1752885137234,1.231,3565.5,3565.4,12.25213439]
["bitfinex","ETHUSD",1752885137437,1.231,3565.5,3565.4,9.4474]
["bitfinex","ETHUSD",1752885137782,1.231,3565.5,3565.4,9.5864]
["bitfinex","ETHUSD",1752885138071,1.231,3565.5,3565.4,1.24]
["bitfinex","ETHUSD",1752885138371,1.231,3565.5,3565.4,8.59273439]
["bitfinex","ETHUSD",1752885138667,1.231,3565.5,3565.4,10.12098444]
["bitfinex","ETHUSD",1752885139632,1.231,3565.5,3565.4,7.31625005]
["bitfinex","ETHUSD",1752885140071,1.231,3565.5,3565.4,1.24]
["bitfinex","ETHUSD",1752885140278,1.231,3565.5,3565.4,5.786]
["bitfinex","ETHUSD",1752885140638,5.27201838,3565.5,3565.4,5.639]
["bitfinex","ETHUSD",1752885140841,2.8047393,3565.4,3565.1,0.14]
["bitfinex","ETHUSD",1752885141038,2.8050403,3565.1,3564.4,0.819]
["bitfinex","ETHUSD",1752885141282,0.4632,3565.0,3564.7,0.14]
["bitfinex","ETHUSD",1752885141462,0.4632,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752885141666,2.80520646,3564.8,3564.1,0.72708904]
["bitfinex","ETHUSD",1752885141863,0.4632,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1752885142068,0.4632,3564.9,3564.6,4.538]
["bitfinex","ETHUSD",1752885142265,0.4632,3564.8,3564.7,4.538]
["bitfinex","ETHUSD",1752885142679,0.4632,3565.3,3564.0,15.82500243]
["bitfinex","ETHUSD",1752885142984,3.26827015,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1752885143144,2.80507015,3565.0,3564.6,4.538]
["bitfinex","ETHUSD",1752885143344,0.4632,3564.9,3564.6,4.538]
["bitfinex","ETHUSD",1752885143552,0.4632,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1752885143758,0.4632,3564.8,3564.7,4.537]
["bitfinex","ETHUSD",1752885143953,0.4632,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1752885144185,0.4632,3564.8,3564.6,4.535]
["bitfinex","ETHUSD",1752885144384,0.4632,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1752885144685,0.14,3565.1,3564.7,4.534]
["bitfinex","ETHUSD",1752885145155,0.4632,3565.0,3564.7,4.534]
["bitfinex","ETHUSD",1752885145343,0.14,3565.1,3564.5,0.14]
["bitfinex","ETHUSD",1752885145344,0.4632,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1752885145673,3.28978326,3564.8,3564.5,4.531]
["bitfinex","ETHUSD",1752885145867,0.4632,3564.7,3564.5,4.531]
["bitfinex","ETHUSD",1752885146070,0.4632,3564.7,3564.4,4.531]
["bitfinex","ETHUSD",1752885146245,0.4632,3564.6,3564.4,4.531]
["bitfinex","ETHUSD",1752885146449,0.4632,3564.5,3564.4,4.531]
["bitfinex","ETHUSD",1752885146680,0.14,3564.9,3564.6,2.80536385]
["bitfinex","ETHUSD",1752885146889,1.6942,3565.5,3564.8,2.80520646]
["bitfinex","ETHUSD",1752885147182,1.6942,3565.5,3564.7,7.33527867]
["bitfinex","ETHUSD",1752885147388,1.231,3565.5,3564.9,0.55]
["bitfinex","ETHUSD",1752885147583,1.231,3565.5,3565.0,8.68044932]
["bitfinex","ETHUSD",1752885148087,1.231,3565.5,3565.2,2.80481333]
["bitfinex","ETHUSD",1752885148286,1.231,3565.5,3565.3,4.538]
["bitfinex","ETHUSD",1752885149182,1.231,3565.5,3565.3,7.34280442]
["bitfinex","ETHUSD",1752885149384,1.231,3565.5,3565.3,4.538]
["bitfinex","ETHUSD",1752885149549,1.231,3565.5,3565.2,2.80487735]
["bitfinex","ETHUSD",1752885149751,1.231,3565.5,3565.3,4.534]
["bitfinex","ETHUSD",1752885149951,1.231,3565.5,3565.3,5.40142418]
["bitfinex","ETHUSD",1752885150150,1.231,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1752885151288,1.231,3565.5,3565.4,4.12253439]
["bitfinex","ETHUSD",1752885151517,20.91,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1752885151660,20.91,3566.5,3566.4,7.33394795]
["bitfinex","ETHUSD",1752885153151,20.91,3566.5,3566.4,8.50954872]
["bitfinex","ETHUSD",1752885154678,20.91,3566.5,3566.4,7.90194795]
["bitfinex","ETHUSD",1752885154859,20.91,3566.5,3566.4,8.19674795]
["bitfinex","ETHUSD",1752885155884,20.911,3566.5,3566.4,3.35394795]
["bitfinex","ETHUSD",1752885156284,20.911,3566.5,3566.4,7.89794795]
["bitfinex","ETHUSD",1752885156819,20.911,3566.5,3566.4,8.03794795]
["bitfinex","ETHUSD",1752885157522,20.911,3566.5,3566.4,9.11641142]
["bitfinex","ETHUSD",1752885157820,20.911,3566.5,3566.4,9.41121142]
["bitfinex","ETHUSD",1752885160434,20.911,3566.5,3566.4,8.02594795]
["bitfinex","ETHUSD",1752885161490,20.911,3566.5,3566.4,4.672]
["bitfinex","ETHUSD",1752885162587,20.911,3566.5,3566.4,4.668]
["bitfinex","ETHUSD",1752885162792,20.911,3566.5,3566.4,7.47194795]
["bitfinex","ETHUSD",1752885163488,20.911,3566.5,3566.4,2.94394795]
["bitfinex","ETHUSD",1752885164046,20.911,3566.5,3566.4,7.46894795]
["bitfinex","ETHUSD",1752885164201,20.911,3566.5,3566.4,1.16730524]
["bitfinex","ETHUSD",1752885164387,21.3793,3566.5,3566.4,4.663]
["bitfinex","ETHUSD",1752885165422,21.3793,3566.5,3566.4,0.14]
["bitfinex","ETHUSD",1752885165613,21.3793,3566.5,3566.4,4.66]
["bitfinex","ETHUSD",1752885167294,21.3793,3566.5,3566.4,0.14]
["bitfinex","ETHUSD",1752885167482,21.3793,3566.5,3566.4,4.658]
["bitfinex","ETHUSD",1752885168099,20.911,3566.5,3566.4,4.658]
["bitfinex","ETHUSD",1752885171827,21.3793,3566.5,3566.4,4.658]
["bitfinex","ETHUSD",1752885172822,22.1844,3566.5,3566.4,4.643]
["bitfinex","ETHUSD",1752885173538,22.1844,3566.5,3566.4,4.502]
["bitfinex","ETHUSD",1752885173896,22.1844,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1752885173897,24.98826933,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1752885174109,0.4683,3566.4,3566.3,4.499]
["bitfinex","ETHUSD",1752885174666,0.4683,3566.4,3566.2,0.14]
["bitfinex","ETHUSD",1752885174948,0.62966266,3566.4,3566.3,4.499]
["bitfinex","ETHUSD",1752885175525,2.80402658,3566.3,3565.8,0.14]
["bitfinex","ETHUSD",1752885175726,2.80433463,3566.0,3565.8,4.496]
["bitfinex","ETHUSD",1752885175974,2.80448159,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1752885176113,2.80458243,3565.6,3565.2,4.496]
["bitfinex","ETHUSD",1752885176312,0.4683,3565.5,3565.2,4.496]
["bitfinex","ETHUSD",1752885176515,0.4683,3565.4,3565.2,4.496]
["bitfinex","ETHUSD",1752885176752,0.4683,3565.3,3565.2,4.496]
["bitfinex","ETHUSD",1752885177755,0.4683,3565.3,3565.0,0.14]
["bitfinex","ETHUSD",1752885177952,0.4683,3565.2,3565.0,0.14]
["bitfinex","ETHUSD",1752885178161,0.7703,3565.2,3565.1,4.494]
["bitfinex","ETHUSD",1752885178316,1.2386,3565.2,3565.1,4.494]
["bitfinex","ETHUSD",1752885178515,1.2386,3565.2,3565.1,4.493]
["bitfinex","ETHUSD",1752885180364,1.2386,3565.6,3565.1,4.493]
["bitfinex","ETHUSD",1752885180529,0.7703,3565.6,3565.3,0.14]
["bitfinex","ETHUSD",1752885180856,0.4683,3565.5,3565.3,0.14]
["bitfinex","ETHUSD",1752885181261,0.4683,3565.5,3565.3,2.94480612]
["bitfinex","ETHUSD",1752885181428,0.4683,3565.4,3565.3,0.14]
["bitfinex","ETHUSD",1752885182259,0.4683,3565.4,3565.1,4.485]
["bitfinex","ETHUSD",1752885182462,0.4683,3565.3,3565.1,4.485]
["bitfinex","ETHUSD",1752885182624,0.4683,3565.2,3565.0,0.14]
["bitfinex","ETHUSD",1752885182824,0.4683,3565.3,3565.1,4.483]
["bitfinex","ETHUSD",1752885183023,2.80467,3565.5,3565.1,4.483]
["bitfinex","ETHUSD",1752885183362,0.4683,3565.2,3565.1,4.483]
["bitfinex","ETHUSD",1752885183944,0.4683,3565.2,3565.1,4.481]
["bitfinex","ETHUSD",1752885184634,0.4683,3565.2,3565.0,0.14]
["bitfinex","ETHUSD",1752885184831,0.4683,3565.1,3565.0,0.14]
["bitfinex","ETHUSD",1752885185137,0.4683,3565.1,3564.9,4.478]
["bitfinex","ETHUSD",1752885185351,0.4683,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1752885185352,0.7703,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752885185659,3.59679043,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752885185862,4.06509043,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752885186039,5.19243468,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752885186874,5.21379734,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752885187223,12.68879734,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752885187423,12.66743468,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752885190344,13.21743468,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752885190669,7.14900646,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752885190968,9.87141844,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752885196527,14.33241844,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752885201739,6.49528515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885201957,7.69678515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885205058,11.59078515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885205258,13.25579551,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885205985,13.80579551,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885207290,4.61029551,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885207584,7.38628515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885207766,10.38628515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885208794,3.14,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885208978,5.94528515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885209155,10.38428515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885210087,4.579,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885210679,0.14,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885210892,0.001,3565.5,3564.8,2.80519034]
["bitfinex","ETHUSD",1752885211203,0.14,3565.1,3564.8,0.2948]
["bitfinex","ETHUSD",1752885211517,0.14,3565.3,3564.9,0.2948]
["bitfinex","ETHUSD",1752885211651,0.14,3565.3,3564.7,0.8923]
["bitfinex","ETHUSD",1752885211856,0.14,3565.3,3564.8,0.93691413]
["bitfinex","ETHUSD",1752885212071,0.14,3565.3,3564.7,0.8923]
["bitfinex","ETHUSD",1752885212888,0.14,3565.3,3564.8,0.2948]
["bitfinex","ETHUSD",1752885213088,0.14,3565.3,3564.9,0.2948]
["bitfinex","ETHUSD",1752885213790,0.02136266,3565.2,3564.7,0.8923]
["bitfinex","ETHUSD",1752885213994,0.14,3565.0,3564.7,0.7523]
["bitfinex","ETHUSD",1752885214288,0.02136266,3564.9,3564.7,0.7523]
["bitfinex","ETHUSD",1752885214869,2.80528515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885215088,0.02136266,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885215284,0.14,3564.8,3564.6,1e-08]
["bitfinex","ETHUSD",1752885215660,2.94521755,3564.8,3564.6,1e-08]
["bitfinex","ETHUSD",1752885216057,2.82664781,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885216506,2.80528515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885218104,2.82664781,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885218764,3.40382579,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885219112,4.62652579,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885219415,7.62652579,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885219558,7.60516313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885226239,7.37956313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885226411,8.17016313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885226579,8.43204601,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885227699,12.58216313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885228291,12.03016313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885232400,10.79246313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885233938,11.24196313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885234596,10.79246313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885235291,11.24196313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885236436,6.38246313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885236610,11.24196313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885236804,6.83196313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885237020,10.79246313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885238707,11.24196313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885239844,12.04466313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885242245,6.38246313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885242541,10.79246313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885242845,12.04466313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885243209,12.59466313,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752885244281,7.15845741,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752885244404,11.56845741,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752885244608,6.49583613,3564.0,3563.9,1e-08]
["bitfinex","ETHUSD",1752885244807,6.94533613,3564.0,3563.9,1e-08]
["bitfinex","ETHUSD",1752885245807,7.76803613,3564.0,3563.9,1e-08]
["bitfinex","ETHUSD",1752885246014,7.1786936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885246213,16.89586311,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885246508,17.34536311,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885247014,12.0381936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885251341,7.6281936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885251539,13.59313852,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885254949,9.18313852,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885255144,13.59313852,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885257416,12.59363852,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885257707,4.36093852,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885257871,7.2159936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885258201,10.2159936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885258514,7.2159936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885258799,10.2159936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885259768,5.8059936,3563.8,3563.7,0.82750001]
["bitfinex","ETHUSD",1752885260004,10.2159936,3563.8,3563.7,1.12230001]
["bitfinex","ETHUSD",1752885260223,4.41,3563.8,3563.7,1.12230001]
["bitfinex","ETHUSD",1752885260520,2.8059936,3563.8,3563.7,1.12230001]
["bitfinex","ETHUSD",1752885261315,2.8059936,3563.8,3563.7,0.82750001]
["bitfinex","ETHUSD",1752885262769,2.8059936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885263483,11.5203133,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885263680,11.9664133,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885265119,12.5164133,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752885270531,0.001,3564.7,3563.8,0.7976]
["bitfinex","ETHUSD",1752885270702,0.001,3564.7,3563.9,0.2948]
["bitfinex","ETHUSD",1752885270703,0.14,3564.5,3563.9,0.2948]
["bitfinex","ETHUSD",1752885270902,0.001,3564.7,3563.9,0.2948]
["bitfinex","ETHUSD",1752885271104,2.80544255,3564.5,3563.2,0.002]
["bitfinex","ETHUSD",1752885271407,5.80638733,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1752885271591,10.23938733,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1752885271787,11.23548733,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1752885272032,12.55406324,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1752885272234,1.05128636,3563.4,3563.2,0.8228]
["bitfinex","ETHUSD",1752885272387,3.0,3564.2,3563.3,0.2948]
["bitfinex","ETHUSD",1752885272590,2.80638733,3563.3,3563.2,0.8228]
["bitfinex","ETHUSD",1752885272828,2.80646609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752885273031,5.80646609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752885273231,10.27046609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752885274124,11.26656609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752885274323,15.51853235,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752885277548,12.67386143,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752885279243,14.57053235,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752885279924,14.57053235,3563.2,3562.8,0.002]
["bitfinex","ETHUSD",1752885279925,6.3567024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752885280136,12.43512187,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752885280508,12.88122187,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752885280704,12.43512187,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752885280910,12.88122187,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752885281345,14.38253066,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752885283084,2.80725394,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1752885283234,7.2746166,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1752885283572,7.68425394,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1752885283773,11.23425394,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1752885285766,11.23425394,3562.2,3561.6,0.002]
["bitfinex","ETHUSD",1752885285767,0.55,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1752885285940,3.35772686,3561.6,3561.1,0.04]
["bitfinex","ETHUSD",1752885286140,6.37908952,3561.6,3561.1,0.04]
["bitfinex","ETHUSD",1752885286454,6.78872686,3561.6,3561.1,0.04]
["bitfinex","ETHUSD",1752885286654,8.54948127,3561.6,3561.1,0.04]
["bitfinex","ETHUSD",1752885289389,5.80788453,3561.4,3561.1,0.04]
["bitfinex","ETHUSD",1752885289590,10.26824719,3561.4,3561.1,0.04]
["bitfinex","ETHUSD",1752885289762,10.67788453,3561.4,3561.1,0.04]
["bitfinex","ETHUSD",1752885289963,13.65257449,3561.4,3561.1,0.04]
["bitfinex","ETHUSD",1752885291255,13.22157449,3561.4,3561.1,0.04]
["bitfinex","ETHUSD",1752885291489,11.43962423,3561.4,3561.2,0.8126]
["bitfinex","ETHUSD",1752885291796,11.43962423,3561.4,3561.3,0.2968]
["bitfinex","ETHUSD",1752885291999,11.43962423,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1752885293803,11.43962423,3561.4,3561.3,0.2968]
["bitfinex","ETHUSD",1752885294299,7.00362423,3561.4,3561.3,0.2968]
["bitfinex","ETHUSD",1752885295295,7.00362423,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1752885305926,10.27175934,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1752885306143,6.35812108,3561.1,3560.8,0.002]
["bitfinex","ETHUSD",1752885306327,10.77212108,3561.1,3560.8,0.002]
["bitfinex","ETHUSD",1752885306500,11.20312108,3561.1,3560.8,0.002]
["bitfinex","ETHUSD",1752885306684,13.23331335,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885306882,14.04371335,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885308708,5.80812108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885309035,10.22312108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885309229,10.65412108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885309729,10.22312108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885313034,10.22312108,3561.1,3561.0,0.83130001]
["bitfinex","ETHUSD",1752885313265,1.1957397,3561.4,3561.0,1.12610001]
["bitfinex","ETHUSD",1752885313571,4.00364169,3561.4,3561.1,0.2948]
["bitfinex","ETHUSD",1752885313747,4.00364169,3561.4,3561.2,0.2948]
["bitfinex","ETHUSD",1752885313934,1.1957397,3561.4,3561.3,0.2948]
["bitfinex","ETHUSD",1752885315865,1.1957397,3561.4,3561.3,1.1261]
["bitfinex","ETHUSD",1752885316023,1.1957397,3561.4,3561.3,3.93406338]
["bitfinex","ETHUSD",1752885316352,0.001,3561.6,3561.5,3.56960569]
["bitfinex","ETHUSD",1752885316568,0.001,3561.6,3561.5,4.25085042]
["bitfinex","ETHUSD",1752885316972,0.001,3561.6,3561.5,4.68565042]
["bitfinex","ETHUSD",1752885317842,0.001,3561.6,3561.5,1.87784473]
["bitfinex","ETHUSD",1752885318657,0.001,3561.6,3561.5,0.9018]
["bitfinex","ETHUSD",1752885318871,0.001,3561.6,3561.5,3.7618]
["bitfinex","ETHUSD",1752885321164,0.001,3561.6,3561.5,4.0566]
["bitfinex","ETHUSD",1752885322022,0.001,3561.6,3561.5,3.7618]
["bitfinex","ETHUSD",1752885322225,0.001,3561.6,3561.5,4.0566]
["bitfinex","ETHUSD",1752885322465,0.001,3561.6,3561.5,4.7430429]
["bitfinex","ETHUSD",1752885322626,2.80872686,3561.6,3561.5,3.7618]
["bitfinex","ETHUSD",1752885322825,2.80872686,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752885323150,0.001,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752885323348,0.001,3561.6,3561.1,1.0566]
["bitfinex","ETHUSD",1752885323662,0.14,3561.5,3561.2,0.6812788]
["bitfinex","ETHUSD",1752885323845,0.14,3561.5,3561.3,0.2948]
["bitfinex","ETHUSD",1752885324164,0.14,3561.5,3561.2,0.3864788]
["bitfinex","ETHUSD",1752885324465,0.14,3561.5,3561.1,0.7618]
["bitfinex","ETHUSD",1752885324671,0.001,3561.6,3561.1,0.7618]
["bitfinex","ETHUSD",1752885324672,0.001,3561.6,3561.3,0.2948]
["bitfinex","ETHUSD",1752885324961,0.001,3561.6,3561.4,0.7618]
["bitfinex","ETHUSD",1752885325157,0.001,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752885325532,0.001,3561.6,3561.5,3.2948]
["bitfinex","ETHUSD",1752885326141,0.001,3561.6,3561.5,3.99525443]
["bitfinex","ETHUSD",1752885326665,0.001,3561.6,3561.5,9.17685443]
["bitfinex","ETHUSD",1752885326867,0.001,3561.6,3561.5,11.42420569]
["bitfinex","ETHUSD",1752885329176,0.001,3561.6,3561.5,7.01120569]
["bitfinex","ETHUSD",1752885329347,0.001,3561.6,3561.5,11.42420569]
["bitfinex","ETHUSD",1752885329971,0.001,3561.6,3561.5,7.01120569]
["bitfinex","ETHUSD",1752885330273,0.001,3561.6,3561.5,7.99311669]
["bitfinex","ETHUSD",1752885330477,0.001,3561.6,3561.5,12.40611669]
["bitfinex","ETHUSD",1752885330675,0.001,3561.6,3561.5,9.303511]
["bitfinex","ETHUSD",1752885330850,0.001,3561.6,3561.5,3.9086]
["bitfinex","ETHUSD",1752885331054,0.001,3561.6,3561.5,8.1816]
["bitfinex","ETHUSD",1752885331778,0.001,3561.6,3561.5,3.7686]
["bitfinex","ETHUSD",1752885331990,0.001,3561.6,3561.5,8.1816]
["bitfinex","ETHUSD",1752885332152,0.001,3561.6,3561.5,3.7686]
["bitfinex","ETHUSD",1752885333679,0.001,3561.6,3561.5,4.60076]
["bitfinex","ETHUSD",1752885333882,0.001,3561.6,3561.5,7.73144374]
["bitfinex","ETHUSD",1752885334178,0.001,3561.6,3561.5,7.84336569]
["bitfinex","ETHUSD",1752885336377,0.001,3561.6,3561.5,3.9086]
["bitfinex","ETHUSD",1752885336542,0.001,3561.6,3561.5,8.1806]
["bitfinex","ETHUSD",1752885337777,0.001,3561.6,3561.5,3.7686]
["bitfinex","ETHUSD",1752885337989,0.001,3561.6,3561.5,8.1806]
["bitfinex","ETHUSD",1752885338841,0.001,3561.6,3561.5,3.7686]
["bitfinex","ETHUSD",1752885339046,0.001,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752885339277,0.02236266,3561.6,3561.5,7.412]
["bitfinex","ETHUSD",1752885339543,0.001,3561.6,3561.5,7.412]
["bitfinex","ETHUSD",1752885339977,2.80872686,3561.6,3561.5,7.412]
["bitfinex","ETHUSD",1752885340165,0.4593,3561.6,3561.5,7.412]
["bitfinex","ETHUSD",1752885340375,0.001,3561.6,3561.5,7.412]
["bitfinex","ETHUSD",1752885344469,2.80872686,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752885344664,3.86384924,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752885345011,7.63154924,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752885345213,2.80812108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885345509,3.71582108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885345880,2.94812108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885346784,3.38402108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885346988,4.00322545,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885350469,7.00322545,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885353628,7.80972545,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752885359803,7.80972545,3561.1,3560.1,0.04]
["bitfinex","ETHUSD",1752885359804,8.24536383,3560.0,3557.7,0.002]
["bitfinex","ETHUSD",1752885360014,2.81080473,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1752885360144,6.36088374,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1752885360339,3.36119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752885360576,3.55,3556.9,3556.8,1e-08]
["bitfinex","ETHUSD",1752885360883,8.07793345,3556.9,3556.5,1e-08]
["bitfinex","ETHUSD",1752885361089,6.36167407,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885361296,5.81167407,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885361595,0.57136266,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885361799,3.38303673,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885362092,4.61108447,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885362465,7.81367407,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885362784,7.81567407,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885363395,5.007,3556.7,3556.5,1e-08]
["bitfinex","ETHUSD",1752885363536,5.011,3556.7,3556.5,1e-08]
["bitfinex","ETHUSD",1752885363941,3.7932,3557.4,3556.5,1e-08]
["bitfinex","ETHUSD",1752885364157,2.81151582,3556.9,3556.5,1e-08]
["bitfinex","ETHUSD",1752885364439,5.022,3556.8,3556.5,1e-08]
["bitfinex","ETHUSD",1752885364694,2.81167407,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885364882,10.83567407,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885365097,11.27157407,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885365240,14.08666747,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752885365785,14.08666747,3556.6,3556.1,1e-08]
["bitfinex","ETHUSD",1752885366003,6.36199032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752885366319,12.17188392,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752885366498,12.17188392,3556.2,3553.5,11.772]
["bitfinex","ETHUSD",1752885366499,2.81278127,3555.2,3554.2,0.7858]
["bitfinex","ETHUSD",1752885366702,7.84378127,3555.2,3554.2,0.7858]
["bitfinex","ETHUSD",1752885367028,7.84378127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752885367029,12.61148127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752885368296,13.39037487,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752885368674,3.36317692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885368870,11.43153958,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885369070,11.84607692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885369771,12.62787692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885370117,13.40677052,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885370318,15.02875422,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885372486,9.46043558,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885372687,9.20286062,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885372927,14.48543331,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885373426,14.74281887,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885373611,14.7428188,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885373814,15.20255034,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752885374129,7.11557267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885374276,13.38573143,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885374688,13.82283143,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885374891,14.08010295,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885375890,14.07210295,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885376633,9.06010295,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885376935,6.82282755,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885377079,0.25725488,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752885377286,5.003,3554.5,3554.2,0.757]
["bitfinex","ETHUSD",1752885377534,2.81349351,3554.3,3554.2,0.757]
["bitfinex","ETHUSD",1752885377712,5.95357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885378227,12.60222994,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885378430,13.03932994,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885378740,7.59922994,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752885379031,13.03532994,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752885380030,13.79452994,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885380182,13.79052994,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885380785,14.20197716,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885382586,14.20249114,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885382785,17.36218522,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752885385513,4.12356451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752885385688,12.50952571,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752885386210,7.97262571,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752885386414,12.94162571,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752885386804,0.69,3553.1,3551.9,1.14110001]
["bitfinex","ETHUSD",1752885386988,0.14,3552.1,3551.9,1.53675552]
["bitfinex","ETHUSD",1752885387191,0.14,3552.2,3552.0,0.3348]
["bitfinex","ETHUSD",1752885387917,0.14,3552.2,3552.1,0.3348]
["bitfinex","ETHUSD",1752885388429,0.5557796,3552.2,3552.1,0.3348]
["bitfinex","ETHUSD",1752885388808,0.29591735,3552.2,3552.1,0.3348]
["bitfinex","ETHUSD",1752885389131,0.55674228,3552.2,3552.1,0.3348]
["bitfinex","ETHUSD",1752885389335,0.55674228,3552.2,3551.9,0.80630001]
["bitfinex","ETHUSD",1752885389634,0.41674228,3552.1,3551.9,1.14110001]
["bitfinex","ETHUSD",1752885389832,0.41674228,3552.0,3551.9,1.14110001]
["bitfinex","ETHUSD",1752885390132,3.23262081,3552.0,3551.9,1.14110001]
["bitfinex","ETHUSD",1752885390621,0.4173055,3552.0,3551.9,1.14110001]
["bitfinex","ETHUSD",1752885391017,0.26081418,3552.0,3551.9,1.14110001]
["bitfinex","ETHUSD",1752885392146,0.26081418,3552.0,3551.9,0.80630001]
["bitfinex","ETHUSD",1752885392447,2.81563239,3551.6,3551.5,0.3348]
["bitfinex","ETHUSD",1752885392644,3.21644657,3551.6,3551.5,0.3348]
["bitfinex","ETHUSD",1752885393151,3.21644657,3551.6,3551.5,1.1263]
["bitfinex","ETHUSD",1752885393445,3.21644657,3551.6,3551.5,0.7915]
["bitfinex","ETHUSD",1752885395947,2.81579095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752885396145,3.09796779,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752885397210,6.66796515,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752885397415,7.10506515,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752885397608,3.26081418,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752885397812,7.98560513,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752885398013,0.26081418,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752885398246,0.26081418,3551.4,3551.3,1.0874]
["bitfinex","ETHUSD",1752885398833,0.26081418,3551.4,3551.3,3.90327024]
["bitfinex","ETHUSD",1752885399034,0.14,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752885399241,0.14,3552.7,3552.6,3.56543983]
["bitfinex","ETHUSD",1752885399457,0.14,3553.2,3553.0,2.81452135]
["bitfinex","ETHUSD",1752885399641,0.14,3553.2,3553.1,0.074]
["bitfinex","ETHUSD",1752885399860,0.14,3553.2,3552.8,0.77874681]
["bitfinex","ETHUSD",1752885399861,0.14,3553.2,3552.8,0.7506]
["bitfinex","ETHUSD",1752885400168,2.83582707,3553.1,3552.2,0.7506]
["bitfinex","ETHUSD",1752885400464,2.81492783,3552.5,3552.2,0.7506]
["bitfinex","ETHUSD",1752885400628,0.02136266,3552.8,3552.2,0.7506]
["bitfinex","ETHUSD",1752885400832,2.81507755,3552.3,3552.2,0.7506]
["bitfinex","ETHUSD",1752885401329,2.95518047,3552.2,3551.7,0.7506]
["bitfinex","ETHUSD",1752885401543,0.14,3552.2,3551.7,0.7506]
["bitfinex","ETHUSD",1752885402073,0.14,3552.2,3551.7,1.20262994]
["bitfinex","ETHUSD",1752885402234,0.14,3552.2,3551.8,0.074]
["bitfinex","ETHUSD",1752885403889,2.81476242,3552.7,3551.9,2.8893542]
["bitfinex","ETHUSD",1752885404045,0.14,3552.5,3551.9,0.214]
["bitfinex","ETHUSD",1752885404565,0.14,3552.5,3552.1,0.7506]
["bitfinex","ETHUSD",1752885404763,0.14,3552.5,3552.2,0.074]
["bitfinex","ETHUSD",1752885404966,0.14,3552.5,3552.1,3.94377172]
["bitfinex","ETHUSD",1752885405170,0.14,3552.5,3552.3,0.074]
["bitfinex","ETHUSD",1752885406091,0.14,3552.5,3552.1,1.12859819]
["bitfinex","ETHUSD",1752885406260,2.95492999,3552.5,3552.1,0.7506]
["bitfinex","ETHUSD",1752885406449,2.8151568,3552.2,3552.1,0.7506]
["bitfinex","ETHUSD",1752885406645,2.81523698,3552.1,3551.4,2.88977498]
["bitfinex","ETHUSD",1752885406849,0.16136266,3552.0,3551.5,0.7506]
["bitfinex","ETHUSD",1752885407287,0.14,3552.0,3551.6,0.074]
["bitfinex","ETHUSD",1752885407501,0.14,3552.6,3552.0,0.7506]
["bitfinex","ETHUSD",1752885407888,0.14,3552.6,3552.0,3.56591209]
["bitfinex","ETHUSD",1752885408202,0.14,3552.6,3552.0,0.7506]
["bitfinex","ETHUSD",1752885408405,0.14,3552.6,3552.1,0.074]
["bitfinex","ETHUSD",1752885408603,0.14,3552.6,3552.1,0.14]
["bitfinex","ETHUSD",1752885408909,0.14,3552.6,3552.2,0.074]
["bitfinex","ETHUSD",1752885409401,0.14,3552.6,3552.1,0.51059776]
["bitfinex","ETHUSD",1752885409607,0.02136266,3552.6,3552.0,0.7506]
["bitfinex","ETHUSD",1752885409767,0.14,3552.4,3552.0,0.7506]
["bitfinex","ETHUSD",1752885409974,0.14,3552.4,3552.1,0.074]
["bitfinex","ETHUSD",1752885410171,3.0,3553.4,3552.2,0.074]
["bitfinex","ETHUSD",1752885410400,0.14,3552.8,3552.2,0.074]
["bitfinex","ETHUSD",1752885410610,2.95469399,3552.8,3552.2,0.074]
["bitfinex","ETHUSD",1752885410799,0.14,3552.8,3552.2,2.88915475]
["bitfinex","ETHUSD",1752885410994,0.26274016,3552.7,3552.2,0.73351311]
["bitfinex","ETHUSD",1752885411176,0.26274016,3552.6,3552.2,0.73351311]
["bitfinex","ETHUSD",1752885411385,0.26274016,3552.5,3552.2,0.65951311]
["bitfinex","ETHUSD",1752885411587,0.26274016,3552.4,3552.3,0.0741]
["bitfinex","ETHUSD",1752885411880,0.26274016,3552.4,3552.1,0.14]
["bitfinex","ETHUSD",1752885412079,0.26274016,3552.3,3552.0,0.7506]
["bitfinex","ETHUSD",1752885412404,0.26274016,3552.2,3552.0,0.7506]
["bitfinex","ETHUSD",1752885412726,0.26274016,3552.1,3552.0,0.7506]
["bitfinex","ETHUSD",1752885413226,0.14,3552.2,3552.0,0.7506]
["bitfinex","ETHUSD",1752885413716,0.14,3552.2,3551.6,0.14]
["bitfinex","ETHUSD",1752885413917,2.81538907,3552.0,3551.4,5.6058]
["bitfinex","ETHUSD",1752885414121,2.95538907,3552.0,3551.4,7.68591594]
["bitfinex","ETHUSD",1752885414285,2.81540127,3551.9,3551.4,7.68591594]
["bitfinex","ETHUSD",1752885414486,2.95533388,3552.0,3551.4,7.68591594]
["bitfinex","ETHUSD",1752885415120,0.14,3552.0,3551.4,7.68591594]
["bitfinex","ETHUSD",1752885415324,2.97668745,3552.0,3551.4,7.68591594]
["bitfinex","ETHUSD",1752885415621,0.16136266,3552.0,3551.4,7.68591594]
["bitfinex","ETHUSD",1752885415824,2.9553464,3552.0,3551.4,7.68591594]
["bitfinex","ETHUSD",1752885416122,2.95533934,3552.0,3551.4,7.68591594]
["bitfinex","ETHUSD",1752885417087,0.14,3552.0,3551.4,7.68591594]
["bitfinex","ETHUSD",1752885417290,0.14,3552.0,3551.5,1.05778658]
["bitfinex","ETHUSD",1752885417510,0.14,3552.0,3551.6,2.88972676]
["bitfinex","ETHUSD",1752885417816,0.14,3552.2,3551.6,0.2141]
["bitfinex","ETHUSD",1752885418339,0.14,3552.2,3551.6,3.02971944]
["bitfinex","ETHUSD",1752885418517,0.14,3552.2,3551.7,4.06924318]
["bitfinex","ETHUSD",1752885418835,0.14,3552.2,3551.7,1.25372439]
["bitfinex","ETHUSD",1752885419035,0.26285232,3552.8,3551.8,3.67045697]
["bitfinex","ETHUSD",1752885419036,2.81492831,3552.5,3551.8,3.67045697]
["bitfinex","ETHUSD",1752885419237,2.95492831,3552.5,3551.9,4.961]
["bitfinex","ETHUSD",1752885419606,0.55,3553.1,3551.9,4.821]
["bitfinex","ETHUSD",1752885419607,2.81491591,3552.6,3551.9,4.821]
["bitfinex","ETHUSD",1752885419941,0.14,3552.3,3551.9,4.821]
["bitfinex","ETHUSD",1752885421416,2.95513587,3552.3,3551.9,4.821]
["bitfinex","ETHUSD",1752885421840,2.81515903,3552.2,3551.9,4.821]
["bitfinex","ETHUSD",1752885422408,0.55,3552.6,3551.9,4.821]
["bitfinex","ETHUSD",1752885422614,2.81508137,3552.3,3551.9,4.821]
["bitfinex","ETHUSD",1752885423270,2.81519378,3552.2,3551.9,4.821]
["bitfinex","ETHUSD",1752885423763,0.072,3565.3,3552.0,0.0741]
["bitfinex","ETHUSD",1752885423764,2.81465958,3552.9,3552.0,0.0741]
["bitfinex","ETHUSD",1752885423910,0.14,3552.5,3552.1,2.81522627]
["bitfinex","ETHUSD",1752885424116,0.001,3553.2,3552.7,2.81473088]
["bitfinex","ETHUSD",1752885424331,0.141,3553.2,3552.9,0.8036]
["bitfinex","ETHUSD",1752885424626,0.141,3553.2,3552.9,0.83174602]
["bitfinex","ETHUSD",1752885424827,0.141,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752885424828,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752885425028,0.001,3553.2,3553.1,2.88854372]
["bitfinex","ETHUSD",1752885425229,0.001,3553.2,3553.1,0.0741]
["bitfinex","ETHUSD",1752885425763,0.001,3553.2,3552.9,3.75819609]
["bitfinex","ETHUSD",1752885426063,0.001,3553.2,3553.0,1.18098171]
["bitfinex","ETHUSD",1752885426518,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752885426717,0.001,3553.2,3553.1,3.66664372]
["bitfinex","ETHUSD",1752885426958,0.001,3553.2,3553.1,3.80664372]
["bitfinex","ETHUSD",1752885427662,0.001,3553.2,3553.1,3.83478815]
["bitfinex","ETHUSD",1752885427861,0.001,3553.2,3553.1,4.98492681]
["bitfinex","ETHUSD",1752885429524,0.001,3553.2,3553.1,9.76892681]
["bitfinex","ETHUSD",1752885430454,0.001,3553.2,3553.1,6.88038309]
["bitfinex","ETHUSD",1752885430634,0.001,3553.2,3553.1,5.7021]
["bitfinex","ETHUSD",1752885431315,0.001,3553.2,3553.1,5.6931]
["bitfinex","ETHUSD",1752885431661,0.001,3553.2,3552.8,0.7558]
["bitfinex","ETHUSD",1752885431980,2.81460215,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1752885432266,3.28748818,3552.8,3552.7,4.771]
["bitfinex","ETHUSD",1752885433233,3.28748818,3552.8,3552.0,0.7558]
["bitfinex","ETHUSD",1752885433234,3.630237,3552.8,3552.0,0.7558]
["bitfinex","ETHUSD",1752885433438,2.95497311,3552.5,3552.1,4.766]
["bitfinex","ETHUSD",1752885433683,0.4728,3552.4,3552.1,4.766]
["bitfinex","ETHUSD",1752885433869,0.14,3552.5,3552.1,4.766]
["bitfinex","ETHUSD",1752885434019,0.14,3552.5,3552.1,5.33218]
["bitfinex","ETHUSD",1752885434372,0.14,3552.5,3552.2,2.81515623]
["bitfinex","ETHUSD",1752885434541,0.14,3552.5,3552.2,2.81509708]
["bitfinex","ETHUSD",1752885434937,0.14,3552.5,3552.1,5.33218]
["bitfinex","ETHUSD",1752885435138,0.001,3553.2,3552.2,6.64330648]
["bitfinex","ETHUSD",1752885435466,0.14,3553.1,3552.5,0.758]
["bitfinex","ETHUSD",1752885435634,0.001,3553.2,3553.0,2.81452293]
["bitfinex","ETHUSD",1752885435963,0.001,3553.2,3553.1,4.761]
["bitfinex","ETHUSD",1752885436834,0.4738,3553.2,3553.1,4.761]
["bitfinex","ETHUSD",1752885437383,3.28816451,3553.2,3553.1,4.761]
["bitfinex","ETHUSD",1752885437522,3.64046113,3553.2,3553.1,4.761]
["bitfinex","ETHUSD",1752885437723,4.41306113,3553.2,3553.1,4.761]
["bitfinex","ETHUSD",1752885437961,4.41306113,3553.2,3552.0,2.81530804]
["bitfinex","ETHUSD",1752885437962,2.81465728,3552.9,3552.7,4.755]
["bitfinex","ETHUSD",1752885438334,3.30891177,3552.8,3552.1,0.9665]
["bitfinex","ETHUSD",1752885438540,0.14,3552.4,3552.2,4.752]
["bitfinex","ETHUSD",1752885440673,0.001,3553.2,3552.2,5.6195388]
["bitfinex","ETHUSD",1752885440878,0.14,3553.0,3552.4,2.81499831]
["bitfinex","ETHUSD",1752885441171,0.14,3553.0,3552.5,4.745]
["bitfinex","ETHUSD",1752885441345,0.14,3553.0,3552.5,7.55991475]
["bitfinex","ETHUSD",1752885441949,0.14,3553.0,3552.6,2.81481261]
["bitfinex","ETHUSD",1752885442431,0.14,3553.0,3552.5,5.88043646]
["bitfinex","ETHUSD",1752885442632,0.14,3553.0,3552.5,4.745]
["bitfinex","ETHUSD",1752885442633,2.81453433,3553.0,3552.5,4.745]
["bitfinex","ETHUSD",1752885442837,0.14,3552.8,3552.5,4.745]
["bitfinex","ETHUSD",1752885444426,2.95471547,3552.8,3552.2,0.14]
["bitfinex","ETHUSD",1752885444633,2.95471547,3552.8,3552.3,4.734]
["bitfinex","ETHUSD",1752885444835,3.30894128,3552.7,3552.3,4.734]
["bitfinex","ETHUSD",1752885445146,0.6128,3552.6,3552.3,4.734]
["bitfinex","ETHUSD",1752885445678,0.14,3552.6,3552.3,4.734]
["bitfinex","ETHUSD",1752885447180,0.6128,3552.6,3552.3,4.734]
["bitfinex","ETHUSD",1752885448279,0.02136266,3552.5,3552.3,4.734]
["bitfinex","ETHUSD",1752885448489,0.4728,3552.4,3552.3,4.734]
["bitfinex","ETHUSD",1752885449361,0.02136266,3552.5,3552.3,4.734]
["bitfinex","ETHUSD",1752885449568,0.14,3552.6,3552.3,4.734]
["bitfinex","ETHUSD",1752885449771,0.6128,3552.6,3552.3,4.734]
["bitfinex","ETHUSD",1752885450498,0.49416266,3552.5,3552.3,4.734]
["bitfinex","ETHUSD",1752885450705,0.14,3552.3,3551.8,0.7966]
["bitfinex","ETHUSD",1752885450900,2.83657999,3552.2,3551.4,2.95777674]
["bitfinex","ETHUSD",1752885451081,0.14,3552.0,3551.5,4.707]
["bitfinex","ETHUSD",1752885451286,0.14,3552.0,3551.6,2.8155964]
["bitfinex","ETHUSD",1752885451852,0.14,3552.0,3551.5,7.52269158]
["bitfinex","ETHUSD",1752885452047,0.14,3552.0,3551.5,4.707]
["bitfinex","ETHUSD",1752885452356,0.14,3552.0,3551.6,2.81562678]
["bitfinex","ETHUSD",1752885452631,0.14,3552.0,3551.6,0.98231673]
["bitfinex","ETHUSD",1752885452794,3.0,3552.7,3552.0,2.81531531]
["bitfinex","ETHUSD",1752885453120,0.14,3552.6,3552.1,4.7]
["bitfinex","ETHUSD",1752885453298,0.14,3552.6,3552.2,2.81514724]
["bitfinex","ETHUSD",1752885454195,0.14,3552.6,3552.3,2.81502405]
["bitfinex","ETHUSD",1752885454515,0.8299,3553.1,3552.4,0.02814998]
["bitfinex","ETHUSD",1752885454821,0.141,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752885455000,0.141,3553.2,3553.1,7.50844372]
["bitfinex","ETHUSD",1752885455519,0.001,3553.2,3553.1,8.42344372]
["bitfinex","ETHUSD",1752885455679,0.001,3553.2,3553.1,9.62134691]
["bitfinex","ETHUSD",1752885455877,0.001,3553.2,3553.1,30.92187291]
["bitfinex","ETHUSD",1752885456196,0.001,3553.2,3553.1,25.13286391]
["bitfinex","ETHUSD",1752885457084,0.001,3553.2,3553.1,20.41587291]
["bitfinex","ETHUSD",1752885458013,0.001,3553.2,3553.1,12.62134691]
["bitfinex","ETHUSD",1752885458205,0.001,3553.2,3553.1,20.38767391]
["bitfinex","ETHUSD",1752885458880,0.001,3553.2,3553.1,18.02715391]
["bitfinex","ETHUSD",1752885459080,0.001,3553.2,3553.1,16.30986591]
["bitfinex","ETHUSD",1752885459286,0.001,3553.2,3553.1,12.54724691]
["bitfinex","ETHUSD",1752885459486,0.001,3553.2,3553.1,17.35991091]
["bitfinex","ETHUSD",1752885459806,0.001,3553.2,3553.1,17.43401091]
["bitfinex","ETHUSD",1752885459985,0.001,3553.2,3553.1,22.19495191]
["bitfinex","ETHUSD",1752885460307,0.001,3553.2,3553.1,21.79361691]
["bitfinex","ETHUSD",1752885461119,0.001,3553.2,3553.1,23.11787991]
["bitfinex","ETHUSD",1752885462120,0.001,3553.2,3553.1,26.99787991]
["bitfinex","ETHUSD",1752885462522,0.001,3553.2,3553.1,23.11787991]
["bitfinex","ETHUSD",1752885462753,0.001,3553.2,3553.1,15.75234691]
["bitfinex","ETHUSD",1752885463124,0.001,3553.2,3553.1,28.89846391]
["bitfinex","ETHUSD",1752885463346,0.001,3553.2,3553.1,33.97168391]
["bitfinex","ETHUSD",1752885463865,0.001,3553.2,3553.1,29.70966391]
["bitfinex","ETHUSD",1752885464052,0.001,3553.2,3553.1,26.75982391]
["bitfinex","ETHUSD",1752885464844,1e-08,3553.2,3553.1,27.30982391]
["bitfinex","ETHUSD",1752885465042,0.001,3554.0,3553.8,3.61108935]
["bitfinex","ETHUSD",1752885465357,0.001,3554.0,3553.8,11.21959726]
["bitfinex","ETHUSD",1752885465556,0.001,3554.0,3553.8,9.05359726]
["bitfinex","ETHUSD",1752885465857,0.001,3554.0,3553.8,4.39359726]
["bitfinex","ETHUSD",1752885466156,0.001,3554.0,3553.8,2.95388935]
["bitfinex","ETHUSD",1752885466360,0.001,3554.0,3553.8,7.61188935]
["bitfinex","ETHUSD",1752885471251,0.001,3554.0,3553.8,7.59488935]
["bitfinex","ETHUSD",1752885473070,0.001,3554.0,3553.8,14.83570035]
["bitfinex","ETHUSD",1752885474110,0.001,3554.0,3553.8,12.36846535]
["bitfinex","ETHUSD",1752885474257,0.001,3554.0,3553.8,11.56707632]
["bitfinex","ETHUSD",1752885474457,0.001,3554.0,3553.8,13.55575032]
["bitfinex","ETHUSD",1752885474886,0.001,3554.0,3553.8,13.48165032]
["bitfinex","ETHUSD",1752885475105,0.001,3554.0,3553.8,10.92416032]
["bitfinex","ETHUSD",1752885475309,0.001,3554.0,3553.8,8.77005732]
["bitfinex","ETHUSD",1752885475456,0.001,3554.0,3553.8,10.95857732]
["bitfinex","ETHUSD",1752885476081,0.001,3554.0,3553.8,8.77005732]
["bitfinex","ETHUSD",1752885476458,0.001,3554.0,3553.8,12.08857732]
["bitfinex","ETHUSD",1752885477190,0.001,3554.0,3553.8,13.26707632]
["bitfinex","ETHUSD",1752885477504,0.001,3554.0,3553.8,17.15867632]
["bitfinex","ETHUSD",1752885478158,0.001,3554.0,3553.8,18.39820232]
["bitfinex","ETHUSD",1752885478605,0.001,3554.0,3553.8,18.32410232]
["bitfinex","ETHUSD",1752885478811,0.001,3554.0,3553.8,18.39820232]
["bitfinex","ETHUSD",1752885479161,0.001,3554.0,3553.8,27.25642232]
["bitfinex","ETHUSD",1752885479455,0.001,3554.0,3553.8,27.18232232]
["bitfinex","ETHUSD",1752885479658,0.001,3554.0,3553.8,27.25642232]
["bitfinex","ETHUSD",1752885479910,0.001,3554.0,3553.8,27.15642232]
["bitfinex","ETHUSD",1752885480291,0.001,3554.0,3553.8,32.37669232]
["bitfinex","ETHUSD",1752885480497,1e-08,3553.9,3553.8,26.91754532]
["bitfinex","ETHUSD",1752885480810,0.001,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752885480960,0.001,3554.5,3554.4,12.10460709]
["bitfinex","ETHUSD",1752885481154,0.001,3554.5,3554.4,32.00849609]
["bitfinex","ETHUSD",1752885481371,0.001,3554.5,3554.4,32.14849609]
["bitfinex","ETHUSD",1752885481775,0.001,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752885481960,0.001,3554.7,3554.6,37.52036262]
["bitfinex","ETHUSD",1752885482178,0.001,3554.7,3554.6,40.06295424]
["bitfinex","ETHUSD",1752885482381,0.001,3555.3,3555.2,3.63028127]
["bitfinex","ETHUSD",1752885482582,0.001,3555.3,3555.2,8.37628127]
["bitfinex","ETHUSD",1752885482768,0.001,3555.3,3555.2,11.45038127]
["bitfinex","ETHUSD",1752885482970,0.001,3555.3,3555.2,14.89494924]
["bitfinex","ETHUSD",1752885483171,0.001,3555.3,3555.2,15.55224924]
["bitfinex","ETHUSD",1752885483762,0.001,3555.3,3555.2,10.94624924]
["bitfinex","ETHUSD",1752885483964,0.001,3555.3,3555.2,7.12794924]
["bitfinex","ETHUSD",1752885484169,0.001,3555.3,3555.2,11.72994924]
["bitfinex","ETHUSD",1752885485700,0.4664,3555.3,3555.2,7.55378127]
["bitfinex","ETHUSD",1752885487717,0.001,3555.3,3555.2,7.55378127]
["bitfinex","ETHUSD",1752885489476,0.4664,3555.3,3555.2,7.55378127]
["bitfinex","ETHUSD",1752885490366,0.4664,3555.3,3555.2,2.95278127]
["bitfinex","ETHUSD",1752885490567,0.4664,3555.3,3555.2,7.53678127]
["bitfinex","ETHUSD",1752885490968,0.4664,3555.3,3555.2,7.53578127]
["bitfinex","ETHUSD",1752885491498,0.4664,3555.3,3555.2,2.95278127]
["bitfinex","ETHUSD",1752885491808,1.2629,3555.3,3555.2,4.581]
["bitfinex","ETHUSD",1752885492005,1.43231263,3555.3,3555.2,4.106]
["bitfinex","ETHUSD",1752885492226,0.7975,3555.3,3555.2,4.106]
["bitfinex","ETHUSD",1752885492383,4.08370216,3555.3,3555.2,4.106]
["bitfinex","ETHUSD",1752885492722,2.81279446,3555.2,3554.2,2.81357113]
["bitfinex","ETHUSD",1752885492899,0.02136266,3555.2,3554.6,2.81325265]
["bitfinex","ETHUSD",1752885493106,0.4735,3555.1,3554.7,4.581]
["bitfinex","ETHUSD",1752885494240,0.4735,3555.1,3554.7,7.42228759]
["bitfinex","ETHUSD",1752885494426,0.4735,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1752885494732,0.4735,3555.1,3555.0,4.577]
["bitfinex","ETHUSD",1752885495031,0.4735,3555.1,3555.0,7.38993952]
["bitfinex","ETHUSD",1752885495194,0.4735,3555.1,3555.0,7.18993952]
["bitfinex","ETHUSD",1752885495395,0.4735,3555.1,3555.0,4.377]
["bitfinex","ETHUSD",1752885496694,0.4735,3555.1,3554.2,7.51352206]
["bitfinex","ETHUSD",1752885496914,0.7965,3554.9,3554.3,4.57]
["bitfinex","ETHUSD",1752885497112,0.4735,3554.8,3554.3,4.57]
["bitfinex","ETHUSD",1752885497630,0.4735,3554.8,3553.8,3.0]
["bitfinex","ETHUSD",1752885497836,0.4735,3554.7,3554.2,2.81353243]
["bitfinex","ETHUSD",1752885498016,0.7965,3554.9,3554.3,4.57]
["bitfinex","ETHUSD",1752885498221,0.4735,3554.6,3554.3,4.57]
["bitfinex","ETHUSD",1752885498418,0.7965,3554.9,3554.3,7.38349282]
["bitfinex","ETHUSD",1752885498624,0.4735,3554.5,3554.3,7.38349282]
["bitfinex","ETHUSD",1752885498933,0.4735,3554.4,3554.3,7.38349282]
["bitfinex","ETHUSD",1752885499438,0.7965,3554.3,3553.8,3.0]
["bitfinex","ETHUSD",1752885499596,0.7965,3554.3,3553.9,7.38380076]
["bitfinex","ETHUSD",1752885499802,0.4735,3554.2,3553.9,7.38380076]
["bitfinex","ETHUSD",1752885500105,0.4735,3554.2,3554.0,2.81370899]
["bitfinex","ETHUSD",1752885500305,0.4735,3554.2,3554.1,4.567]
["bitfinex","ETHUSD",1752885501331,0.49486266,3554.2,3553.5,9.56411353]
["bitfinex","ETHUSD",1752885501532,0.4735,3554.2,3553.6,4.563]
["bitfinex","ETHUSD",1752885501736,0.14,3554.0,3553.6,4.563]
["bitfinex","ETHUSD",1752885502040,0.4735,3553.9,3553.6,4.563]
["bitfinex","ETHUSD",1752885502233,0.7965,3554.3,3553.7,2.81393608]
["bitfinex","ETHUSD",1752885502438,1.41,3554.3,3553.8,4.563]
["bitfinex","ETHUSD",1752885502614,0.9365,3554.3,3553.8,7.37682629]
["bitfinex","ETHUSD",1752885502815,0.4735,3554.2,3553.9,2.81380352]
["bitfinex","ETHUSD",1752885503003,0.9365,3554.3,3553.9,2.81380352]
["bitfinex","ETHUSD",1752885503205,0.4735,3554.2,3553.9,2.81380352]
["bitfinex","ETHUSD",1752885503541,0.4735,3554.2,3553.8,4.563]
["bitfinex","ETHUSD",1752885503542,0.4735,3554.1,3553.8,7.37687544]
["bitfinex","ETHUSD",1752885504337,0.9365,3554.3,3553.8,7.37681087]
["bitfinex","ETHUSD",1752885504540,1.41,3554.3,3553.8,7.37681087]
["bitfinex","ETHUSD",1752885504706,1.27,3554.3,3553.8,8.80349196]
["bitfinex","ETHUSD",1752885504906,1.27,3554.3,3554.1,2.81364723]
["bitfinex","ETHUSD",1752885505279,0.14,3554.5,3554.2,4.557]
["bitfinex","ETHUSD",1752885505556,0.4735,3554.4,3554.2,4.557]
["bitfinex","ETHUSD",1752885505763,0.4735,3554.4,3554.2,7.370554]
["bitfinex","ETHUSD",1752885506303,0.4735,3554.4,3554.2,4.557]
["bitfinex","ETHUSD",1752885507759,0.4735,3554.4,3554.2,7.37055598]
["bitfinex","ETHUSD",1752885509262,0.4735,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752885509404,0.14,3554.5,3554.3,2.81349351]
["bitfinex","ETHUSD",1752885509611,0.14,3554.5,3554.4,7.36441435]
["bitfinex","ETHUSD",1752885509849,0.7853,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752885510059,0.7853,3554.7,3554.6,7.36425606]
["bitfinex","ETHUSD",1752885510209,1.2588,3554.7,3554.6,4.551]
["bitfinex","ETHUSD",1752885511937,1.2588,3554.7,3554.6,7.36425606]
["bitfinex","ETHUSD",1752885512126,0.14,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752885512665,0.7613,3555.1,3554.8,2.81307528]
["bitfinex","ETHUSD",1752885512906,0.7613,3555.1,3554.9,4.551]
["bitfinex","ETHUSD",1752885513105,0.4735,3555.0,3554.9,7.36400706]
["bitfinex","ETHUSD",1752885514778,0.49486266,3555.0,3554.9,4.551]
["bitfinex","ETHUSD",1752885514980,0.14,3554.9,3554.5,2.81331662]
["bitfinex","ETHUSD",1752885515336,0.14,3554.9,3554.7,2.81316276]
["bitfinex","ETHUSD",1752885515601,0.14,3554.9,3554.8,4.55]
["bitfinex","ETHUSD",1752885515804,0.7613,3555.1,3554.8,7.36309778]
["bitfinex","ETHUSD",1752885516102,0.9013,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1752885516307,0.9013,3555.1,3555.0,4.55]
["bitfinex","ETHUSD",1752885516672,1.3748,3555.1,3555.0,4.55]
["bitfinex","ETHUSD",1752885518563,0.14,3555.1,3555.0,7.36293952]
["bitfinex","ETHUSD",1752885519407,0.14,3555.1,3555.0,4.55]
["bitfinex","ETHUSD",1752885519812,0.14,3555.1,3555.0,7.36293952]
["bitfinex","ETHUSD",1752885519982,0.001,3555.3,3555.0,7.36293952]
["bitfinex","ETHUSD",1752885519983,0.001,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1752885520164,0.001,3555.3,3555.2,7.36278127]
["bitfinex","ETHUSD",1752885520712,0.001,3555.3,3555.2,4.55]
["bitfinex","ETHUSD",1752885520713,0.4745,3555.3,3555.2,4.55]
["bitfinex","ETHUSD",1752885520909,0.8282,3555.2,3554.7,2.81311262]
["bitfinex","ETHUSD",1752885521077,0.4735,3555.1,3554.6,0.14]
["bitfinex","ETHUSD",1752885521280,0.14,3554.7,3554.1,0.142]
["bitfinex","ETHUSD",1752885521483,0.8282,3554.5,3554.1,0.142]
["bitfinex","ETHUSD",1752885521678,0.4735,3554.4,3554.1,0.002]
["bitfinex","ETHUSD",1752885521879,2.81357267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752885522094,7.2539587,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752885522296,8.2743587,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752885526175,8.2743587,3554.2,3553.4,0.002]
["bitfinex","ETHUSD",1752885526176,3.36412691,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885526380,11.68558957,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885526575,13.58458794,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885531662,13.58558794,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885534332,9.03558794,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885534636,13.58558794,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885538250,13.58458794,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885539161,9.03558794,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885539463,13.58558794,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885540042,5.81412691,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885540550,2.81412691,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885540748,5.81412691,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885541475,6.28452691,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885542669,7.08742691,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885542848,9.08246651,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885545150,13.63046651,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752885546354,13.63046651,3553.5,3553.4,1e-08]
["bitfinex","ETHUSD",1752885547285,2.81436451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752885547461,17.04398366,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752885547783,20.20476246,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752885547959,14.86090597,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752885550613,14.86090597,3553.2,3552.6,1e-08]
["bitfinex","ETHUSD",1752885550614,2.8147606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752885550773,11.69952326,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752885550974,13.12957894,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752885551193,13.59997894,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752885552687,7.17291907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752885552887,11.71991907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752885553403,12.19481907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752885553603,13.84091887,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752885554616,7.1731568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752885554835,11.7201568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752885555171,12.1950568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752885555415,14.14216983,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752885556477,14.14216983,3552.2,3551.9,1e-08]
["bitfinex","ETHUSD",1752885556478,6.36531531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885556811,11.74001531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885556978,12.21491531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885557174,13.91263382,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885561689,10.36131531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885561888,3.36531531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885562084,7.91131531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885562284,10.91131531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885562621,7.91131531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885562823,10.91131531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885563426,10.36131531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885563626,2.81492215,3552.5,3551.9,1e-08]
["bitfinex","ETHUSD",1752885563811,0.8277,3552.9,3551.9,0.43810001]
["bitfinex","ETHUSD",1752885564122,0.8277,3552.9,3552.0,0.7621]
["bitfinex","ETHUSD",1752885564123,0.14,3552.1,3552.0,0.7621]
["bitfinex","ETHUSD",1752885564418,0.14,3552.1,3552.0,4.01551531]
["bitfinex","ETHUSD",1752885564618,0.14,3552.1,3552.0,1.2002]
["bitfinex","ETHUSD",1752885564920,0.14,3552.1,3552.0,4.01551531]
["bitfinex","ETHUSD",1752885565086,0.14,3552.1,3552.0,0.7621]
["bitfinex","ETHUSD",1752885565592,0.14,3552.1,3552.0,1.2002]
["bitfinex","ETHUSD",1752885565982,2.95523605,3552.1,3552.0,1.2002]
["bitfinex","ETHUSD",1752885566441,2.95523605,3552.1,3552.0,0.7621]
["bitfinex","ETHUSD",1752885566583,2.81531531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885566790,2.83667797,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885567283,4.68051652,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885567480,7.68051652,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885568049,5.81531531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885568630,5.83667797,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885569035,6.86157797,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885569274,6.84021531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885569468,6.36531531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885569671,7.75177045,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885570348,8.22667045,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885572378,7.75177045,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885572667,0.14,3552.1,3551.9,0.43810001]
["bitfinex","ETHUSD",1752885572841,3.14,3552.1,3551.9,1e-08]
["bitfinex","ETHUSD",1752885573180,3.14,3552.1,3552.0,0.4381]
["bitfinex","ETHUSD",1752885573181,0.14,3552.1,3552.0,0.4381]
["bitfinex","ETHUSD",1752885574181,0.14,3552.1,3551.9,1e-08]
["bitfinex","ETHUSD",1752885574483,5.81531531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885576579,13.56812595,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885576759,13.54676329,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885578675,8.52986329,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885578969,12.23876329,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885579175,12.71366329,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885582052,13.54676329,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752885582259,13.54676329,3552.0,3551.7,1e-08]
["bitfinex","ETHUSD",1752885582260,3.36547384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752885582445,11.7599365,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752885582789,7.64307384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752885582945,12.18307384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752885583487,15.13707384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752885583641,14.27658683,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752885584084,17.23958683,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752885584582,14.27658683,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752885584881,17.23958683,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752885585284,4.3831,3551.3,3551.1,0.042]
["bitfinex","ETHUSD",1752885585448,10.92631219,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752885585771,11.34944953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752885593387,10.90494953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752885594494,10.90294953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752885594694,12.31927358,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752885595881,5.81594953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752885596081,10.35194953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752885596910,10.90194953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752885597230,2.8158824,3551.3,3551.1,0.042]
["bitfinex","ETHUSD",1752885597398,2.8154209,3551.9,3551.1,0.042]
["bitfinex","ETHUSD",1752885597399,7.35194953,3551.2,3551.1,0.4852]
["bitfinex","ETHUSD",1752885599721,2.81587096,3551.3,3551.1,0.4852]
["bitfinex","ETHUSD",1752885600025,7.35094953,3551.2,3551.1,0.4852]
["bitfinex","ETHUSD",1752885600219,2.81594953,3551.2,3551.1,0.4852]
["bitfinex","ETHUSD",1752885600429,7.35094953,3551.2,3551.1,0.4852]
["bitfinex","ETHUSD",1752885601227,0.001,3552.0,3551.1,0.839]
["bitfinex","ETHUSD",1752885601522,0.14,3551.7,3551.4,2.81579095]
["bitfinex","ETHUSD",1752885601719,0.14,3551.7,3551.5,0.4432]
["bitfinex","ETHUSD",1752885601905,0.14,3551.7,3551.6,0.797]
["bitfinex","ETHUSD",1752885602537,0.14,3551.7,3551.6,4.05583239]
["bitfinex","ETHUSD",1752885603225,0.14,3551.7,3551.6,1.2402]
["bitfinex","ETHUSD",1752885604298,0.14,3551.7,3551.6,0.797]
["bitfinex","ETHUSD",1752885605924,0.14,3551.7,3551.6,1.2402]
["bitfinex","ETHUSD",1752885606642,0.14,3551.7,3551.6,4.05583239]
["bitfinex","ETHUSD",1752885606796,0.14,3551.7,3551.6,4.74581033]
["bitfinex","ETHUSD",1752885607740,0.001,3552.0,3551.9,3.61019457]
["bitfinex","ETHUSD",1752885608100,0.001,3552.0,3551.9,1.238]
["bitfinex","ETHUSD",1752885611368,0.001,3552.0,3551.9,4.05339457]
["bitfinex","ETHUSD",1752885612050,0.001,3552.0,3551.9,1.238]
["bitfinex","ETHUSD",1752885612259,0.001,3552.0,3551.9,1.72634376]
["bitfinex","ETHUSD",1752885615347,0.001,3552.0,3551.9,1.238]
["bitfinex","ETHUSD",1752885616238,0.001,3552.0,3551.9,0.7948]
["bitfinex","ETHUSD",1752885616473,0.001,3552.0,3551.9,1.2288]
["bitfinex","ETHUSD",1752885616748,0.001,3552.0,3551.9,4.07234851]
["bitfinex","ETHUSD",1752885616947,0.001,3552.0,3551.9,4.21234851]
["bitfinex","ETHUSD",1752885617149,0.001,3552.0,3551.9,4.98413565]
["bitfinex","ETHUSD",1752885619579,0.001,3552.0,3551.9,9.51013565]
["bitfinex","ETHUSD",1752885619780,0.001,3552.0,3551.9,9.48198171]
["bitfinex","ETHUSD",1752885623506,0.001,3552.0,3551.9,5.29478714]
["bitfinex","ETHUSD",1752885623704,0.001,3552.0,3551.9,4.523]
["bitfinex","ETHUSD",1752885624019,0.001,3552.0,3551.9,8.08869457]
["bitfinex","ETHUSD",1752885624215,0.001,3552.0,3551.9,8.52269457]
["bitfinex","ETHUSD",1752885628751,0.001,3552.0,3551.9,22.35017557]
["bitfinex","ETHUSD",1752885629049,0.001,3552.0,3551.9,28.10913875]
["bitfinex","ETHUSD",1752885629254,0.001,3552.1,3551.9,28.10913875]
["bitfinex","ETHUSD",1752885629255,0.001,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1752885629412,0.001,3552.1,3552.0,27.56219546]
["bitfinex","ETHUSD",1752885629616,0.001,3553.3,3552.7,2.8147606]
["bitfinex","ETHUSD",1752885629858,0.001,3553.3,3552.7,38.10150997]
["bitfinex","ETHUSD",1752885630064,0.001,3553.3,3552.7,36.70736237]
["bitfinex","ETHUSD",1752885630230,0.001,3553.3,3552.7,31.07418637]
["bitfinex","ETHUSD",1752885630761,0.001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752885630915,0.001,3553.3,3553.2,28.74826421]
["bitfinex","ETHUSD",1752885631110,0.001,3553.3,3553.2,43.95182175]
["bitfinex","ETHUSD",1752885631316,0.001,3553.3,3553.2,40.80252275]
["bitfinex","ETHUSD",1752885631666,0.001,3553.3,3553.2,31.10218175]
["bitfinex","ETHUSD",1752885631870,0.001,3553.3,3553.2,31.21729175]
["bitfinex","ETHUSD",1752885632016,0.001,3553.3,3553.2,23.71874275]
["bitfinex","ETHUSD",1752885632456,0.001,3553.3,3553.2,25.09411375]
["bitfinex","ETHUSD",1752885633065,0.001,3553.3,3553.2,28.03880501]
["bitfinex","ETHUSD",1752885633407,0.001,3553.3,3553.2,27.66128301]
["bitfinex","ETHUSD",1752885634404,0.001,3553.3,3553.2,25.11443401]
["bitfinex","ETHUSD",1752885634701,0.001,3553.3,3553.2,24.71043401]
["bitfinex","ETHUSD",1752885634999,0.001,3553.3,3553.2,6.33692769]
["bitfinex","ETHUSD",1752885635152,0.001,3553.3,3553.2,8.09396451]
["bitfinex","ETHUSD",1752885635355,0.001,3553.3,3553.2,5.2796]
["bitfinex","ETHUSD",1752885635546,0.001,3553.3,3553.2,8.09396451]
["bitfinex","ETHUSD",1752885637499,0.001,3553.3,3553.2,22.32098283]
["bitfinex","ETHUSD",1752885638667,0.001,3553.3,3553.2,14.17422751]
["bitfinex","ETHUSD",1752885639000,0.001,3553.3,3553.2,16.30276535]
["bitfinex","ETHUSD",1752885641949,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752885642183,0.001,3553.5,3553.4,27.46114017]
["bitfinex","ETHUSD",1752885642385,0.001,3553.5,3553.4,27.43299811]
["bitfinex","ETHUSD",1752885642587,0.001,3553.5,3553.4,26.91435911]
["bitfinex","ETHUSD",1752885642792,0.001,3553.5,3553.4,28.06510916]
["bitfinex","ETHUSD",1752885643256,0.001,3553.5,3553.4,25.41950316]
["bitfinex","ETHUSD",1752885644082,0.001,3553.5,3553.4,27.19013416]
["bitfinex","ETHUSD",1752885646175,0.001,3553.5,3553.4,28.14175416]
["bitfinex","ETHUSD",1752885647055,0.001,3553.5,3553.4,38.18954316]
["bitfinex","ETHUSD",1752885647482,0.001,3553.5,3553.4,35.97980716]
["bitfinex","ETHUSD",1752885647685,0.001,3553.5,3553.4,35.38885616]
["bitfinex","ETHUSD",1752885648154,0.001,3553.5,3553.4,36.71034616]
["bitfinex","ETHUSD",1752885648655,0.001,3553.5,3553.4,35.93926416]
["bitfinex","ETHUSD",1752885649178,0.001,3553.5,3553.4,36.79882316]
["bitfinex","ETHUSD",1752885650080,0.001,3553.5,3553.4,38.84080116]
["bitfinex","ETHUSD",1752885651201,0.001,3554.1,3554.0,6.632831]
["bitfinex","ETHUSD",1752885651357,0.001,3554.1,3554.0,18.79029703]
["bitfinex","ETHUSD",1752885651700,0.001,3554.1,3554.0,19.39049703]
["bitfinex","ETHUSD",1752885652391,0.001,3554.1,3554.0,20.53195903]
["bitfinex","ETHUSD",1752885652694,0.001,3554.1,3554.0,17.38469703]
["bitfinex","ETHUSD",1752885652870,0.001,3554.1,3554.0,22.74449703]
["bitfinex","ETHUSD",1752885653073,0.001,3554.1,3554.0,28.07867767]
["bitfinex","ETHUSD",1752885653473,0.001,3554.1,3554.0,25.14113967]
["bitfinex","ETHUSD",1752885654600,0.001,3554.1,3554.0,28.43099567]
["bitfinex","ETHUSD",1752885654782,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1752885655098,0.001,3554.3,3554.2,18.8887482]
["bitfinex","ETHUSD",1752885655279,0.001,3554.3,3554.2,30.01606948]
["bitfinex","ETHUSD",1752885655478,0.001,3554.3,3554.2,12.92374448]
["bitfinex","ETHUSD",1752885655909,0.001,3554.3,3554.2,32.06791448]
["bitfinex","ETHUSD",1752885656110,0.001,3554.3,3554.2,28.12669948]
["bitfinex","ETHUSD",1752885656287,0.001,3554.3,3554.2,27.78320448]
["bitfinex","ETHUSD",1752885656477,0.001,3554.3,3554.2,17.62374448]
["bitfinex","ETHUSD",1752885656672,0.001,3554.3,3554.2,30.51720448]
["bitfinex","ETHUSD",1752885656872,0.001,3554.3,3554.2,31.06720448]
["bitfinex","ETHUSD",1752885657080,0.001,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1752885657293,0.001,3555.0,3554.9,13.31860316]
["bitfinex","ETHUSD",1752885657607,0.001,3555.0,3554.9,13.43047298]
["bitfinex","ETHUSD",1752885658476,0.001,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1752885658681,0.001,3555.3,3555.2,19.33120208]
["bitfinex","ETHUSD",1752885658881,0.001,3555.3,3555.2,22.09052827]
["bitfinex","ETHUSD",1752885659101,0.001,3555.3,3555.2,22.60200463]
["bitfinex","ETHUSD",1752885659501,0.001,3555.3,3555.2,28.48642463]
["bitfinex","ETHUSD",1752885659814,0.001,3555.3,3555.2,23.27270763]
["bitfinex","ETHUSD",1752885660026,0.001,3555.3,3555.2,22.50234063]
["bitfinex","ETHUSD",1752885660521,0.001,3555.3,3555.2,23.72914063]
["bitfinex","ETHUSD",1752885661026,0.001,3555.3,3555.2,22.08884463]
["bitfinex","ETHUSD",1752885661693,0.001,3555.3,3555.2,18.61664463]
["bitfinex","ETHUSD",1752885662476,0.001,3555.3,3555.2,21.17927063]
["bitfinex","ETHUSD",1752885662722,0.001,3555.3,3555.2,18.62678063]
["bitfinex","ETHUSD",1752885662881,0.001,3555.3,3555.2,16.86658063]
["bitfinex","ETHUSD",1752885663646,0.001,3555.3,3555.2,17.89407063]
["bitfinex","ETHUSD",1752885664442,0.001,3555.3,3555.2,18.10748525]
["bitfinex","ETHUSD",1752885665136,0.001,3555.3,3555.2,15.14005425]
["bitfinex","ETHUSD",1752885665645,0.001,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1752885665824,0.4464,3555.3,3555.2,4.639]
["bitfinex","ETHUSD",1752885666137,0.4464,3555.3,3555.2,7.47990908]
["bitfinex","ETHUSD",1752885666290,0.001,3555.3,3555.2,7.45178127]
["bitfinex","ETHUSD",1752885666494,0.001,3555.3,3555.2,9.48187041]
["bitfinex","ETHUSD",1752885666735,0.001,3555.3,3555.2,22.74344441]
["bitfinex","ETHUSD",1752885667032,0.001,3555.3,3555.2,25.16514041]
["bitfinex","ETHUSD",1752885667434,0.001,3555.3,3555.2,24.83683641]
["bitfinex","ETHUSD",1752885667730,0.001,3555.3,3555.2,24.00613641]
["bitfinex","ETHUSD",1752885667933,0.4464,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1752885668311,0.4464,3555.3,3555.2,4.637]
["bitfinex","ETHUSD",1752885670397,0.001,3555.3,3555.2,7.47790908]
["bitfinex","ETHUSD",1752885670609,0.001,3555.3,3555.2,7.44978127]
["bitfinex","ETHUSD",1752885670813,0.001,3555.3,3555.2,8.81144746]
["bitfinex","ETHUSD",1752885672447,0.001,3555.3,3555.2,12.85146946]
["bitfinex","ETHUSD",1752885672635,0.001,3555.3,3555.2,12.57581846]
["bitfinex","ETHUSD",1752885673004,0.001,3555.3,3555.2,8.81144746]
["bitfinex","ETHUSD",1752885673415,0.001,3555.3,3555.2,7.44778127]
["bitfinex","ETHUSD",1752885673620,0.43,3555.3,3555.2,7.44778127]
["bitfinex","ETHUSD",1752885674546,1.2517,3555.3,3555.2,7.44778127]
["bitfinex","ETHUSD",1752885675404,1.2517,3555.3,3555.2,4.635]
["bitfinex","ETHUSD",1752885675605,1.2517,3555.3,3555.2,7.44778127]
["bitfinex","ETHUSD",1752885677021,1.2517,3555.3,3555.2,4.635]
["bitfinex","ETHUSD",1752885677330,1.2517,3555.3,3555.2,4.495]
["bitfinex","ETHUSD",1752885681016,1.2517,3555.3,3555.2,4.491]
["bitfinex","ETHUSD",1752885681549,1.2517,3555.3,3555.1,0.14]
["bitfinex","ETHUSD",1752885681758,0.8227,3555.3,3555.2,4.491]
["bitfinex","ETHUSD",1752885682351,1.2517,3555.3,3555.2,4.49]
["bitfinex","ETHUSD",1752885685945,4.20590843,3555.3,3555.2,4.49]
["bitfinex","ETHUSD",1752885686749,4.14680843,3555.3,3555.2,4.49]
["bitfinex","ETHUSD",1752885686956,2.95281978,3555.2,3555.0,4.491]
["bitfinex","ETHUSD",1752885687261,0.569,3555.2,3555.0,4.491]
["bitfinex","ETHUSD",1752885687560,0.429,3555.1,3555.0,4.491]
["bitfinex","ETHUSD",1752885688166,7.00446039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885688351,8.00036924,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885691677,8.55036924,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885692182,2.18750885,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885692371,1.1916,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885693267,0.429,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885693488,0.429,3555.1,3555.0,2.81493952]
["bitfinex","ETHUSD",1752885693694,0.429,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885695807,4.06516039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885696019,4.4740127,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885697507,7.4740127,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885699522,8.0240127,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885700526,12.5060127,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885703484,8.0240127,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885703608,12.5050127,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752885706436,6.59099351,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752885706592,12.01143233,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752885706787,12.45853233,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752885708638,13.00853233,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752885709722,13.00753233,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752885710868,8.52853233,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752885711223,7.97853233,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752885711431,12.45653233,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752885712324,13.00653233,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752885714369,7.15504772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885714567,11.63204772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885714771,12.07914772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885717272,12.07814772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885718369,11.63104772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885718673,4.475,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885718845,0.791,3554.0,3553.5,0.002]
["bitfinex","ETHUSD",1752885719187,0.14,3553.8,3553.5,1.2116]
["bitfinex","ETHUSD",1752885719469,4.475,3553.7,3553.5,1.2116]
["bitfinex","ETHUSD",1752885720059,4.475,3553.7,3553.5,0.7585]
["bitfinex","ETHUSD",1752885720272,7.28897934,3553.7,3553.5,0.002]
["bitfinex","ETHUSD",1752885720473,0.16136266,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885720678,0.14,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885721265,2.95404772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885721593,2.97541038,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885721753,2.95404772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885722396,0.14,3553.8,3553.6,0.7565]
["bitfinex","ETHUSD",1752885722693,0.14,3553.8,3553.7,0.4531]
["bitfinex","ETHUSD",1752885723183,0.14,3553.8,3553.6,0.7565]
["bitfinex","ETHUSD",1752885723389,0.5871,3553.8,3553.5,0.002]
["bitfinex","ETHUSD",1752885723612,0.14,3553.8,3553.5,0.002]
["bitfinex","ETHUSD",1752885724753,0.14,3553.8,3553.5,3.26917198]
["bitfinex","ETHUSD",1752885725084,0.14,3553.8,3553.6,0.4531]
["bitfinex","ETHUSD",1752885726290,0.14,3553.8,3553.7,3.0]
["bitfinex","ETHUSD",1752885727000,12.03418935,3553.8,3553.7,3.0]
["bitfinex","ETHUSD",1752885727207,12.03418935,3553.8,3553.5,0.002]
["bitfinex","ETHUSD",1752885727208,7.11524772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885727413,11.58624772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885727772,12.03334772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885730515,7.56234772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885730705,12.03334772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885730878,13.666765,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885734904,13.664765,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885741725,9.195765,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885741904,12.664665,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885742102,13.659565,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885742653,13.109565,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885743575,6.56524772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885743722,10.83004772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885744564,11.27494772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885745515,12.02744772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885745755,12.41593238,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885745972,13.97636198,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885748456,13.58787732,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752885749252,13.58787732,3553.6,3552.7,0.002]
["bitfinex","ETHUSD",1752885749253,6.36468137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752885749444,10.82868137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752885749622,11.27358137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752885749947,12.76176777,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752885751543,13.57886777,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752885754382,13.96735243,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752885755970,7.18193983,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885756140,17.27147558,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885756339,17.71637558,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885757850,13.25537558,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885758105,14.36489092,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885758447,5.09189092,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885758688,7.27583983,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885758960,2.81483983,3552.6,3552.5,0.43410001]
["bitfinex","ETHUSD",1752885759180,4.46,3552.6,3552.5,1.18930001]
["bitfinex","ETHUSD",1752885759385,7.27483983,3552.6,3552.5,1.18930001]
["bitfinex","ETHUSD",1752885760195,4.46,3552.6,3552.5,1.18930001]
["bitfinex","ETHUSD",1752885760994,10.27383983,3552.6,3552.5,1.18930001]
["bitfinex","ETHUSD",1752885761226,7.459,3552.6,3552.5,1.18930001]
["bitfinex","ETHUSD",1752885762449,10.27383983,3552.6,3552.5,1.18930001]
["bitfinex","ETHUSD",1752885763454,10.27383983,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885763765,12.13269352,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885768111,12.56529352,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885768555,12.13269352,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885769355,12.56529352,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885771487,13.33119352,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885771795,13.71967818,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885775262,16.68267818,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752885775459,3.36523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752885775667,12.22353598,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752885775894,12.63477332,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752885778673,12.63477332,3552.1,3551.7,1e-08]
["bitfinex","ETHUSD",1752885778674,7.18047384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752885779006,7.18047384,3551.8,3551.0,0.002]
["bitfinex","ETHUSD",1752885779007,3.36594953,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752885779156,11.63294953,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752885779360,12.06554953,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752885781574,6.50682883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752885781775,6.93942883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752885781975,8.72325169,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752885785408,8.72325169,3551.1,3549.6,0.4]
["bitfinex","ETHUSD",1752885785409,8.72325169,3551.1,3549.6,1e-08]
["bitfinex","ETHUSD",1752885785410,2.81713947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752885785636,10.83850213,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752885785823,10.81713947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752885785993,7.73055744,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752885786190,12.18055744,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752885787079,12.61315744,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752885787478,12.18055744,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752885787917,12.61315744,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752885788922,6.36721884,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752885789082,9.05467049,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752885789420,9.44315515,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752885789593,10.19425515,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752885790525,21.18181944,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752885790882,0.55,3548.5,3547.5,1.2214]
["bitfinex","ETHUSD",1752885791204,0.55,3548.5,3547.5,0.7724]
["bitfinex","ETHUSD",1752885791205,3.0,3547.9,3547.5,0.7724]
["bitfinex","ETHUSD",1752885791410,2.81872781,3547.7,3547.6,0.449]
["bitfinex","ETHUSD",1752885791608,2.81872781,3547.7,3547.5,0.7724]
["bitfinex","ETHUSD",1752885791609,5.81880708,3547.6,3547.5,0.7724]
["bitfinex","ETHUSD",1752885791808,5.81880708,3547.6,3547.2,0.449]
["bitfinex","ETHUSD",1752885791809,2.81904547,3547.3,3547.2,0.7621]
["bitfinex","ETHUSD",1752885792027,10.26804547,3547.3,3547.2,0.7621]
["bitfinex","ETHUSD",1752885792331,10.81804547,3547.3,3547.2,0.7621]
["bitfinex","ETHUSD",1752885792509,2.8192839,3547.0,3546.9,0.7621]
["bitfinex","ETHUSD",1752885792716,7.28964656,3547.0,3546.9,0.7621]
["bitfinex","ETHUSD",1752885792901,10.2682839,3547.0,3546.9,0.7621]
["bitfinex","ETHUSD",1752885793279,10.2682839,3547.0,3546.6,0.7621]
["bitfinex","ETHUSD",1752885793280,5.81952237,3546.7,3546.6,0.7621]
["bitfinex","ETHUSD",1752885793484,10.26852237,3546.7,3546.6,0.7621]
["bitfinex","ETHUSD",1752885793706,3.0,3546.6,3546.1,0.7621]
["bitfinex","ETHUSD",1752885794010,5.81976088,3546.4,3546.1,0.7621]
["bitfinex","ETHUSD",1752885794180,2.81991991,3546.2,3546.1,0.7621]
["bitfinex","ETHUSD",1752885794384,4.47136266,3546.3,3545.8,0.7621]
["bitfinex","ETHUSD",1752885794385,5.82015849,3545.9,3545.8,0.7621]
["bitfinex","ETHUSD",1752885794628,10.27015849,3545.9,3545.8,0.7621]
["bitfinex","ETHUSD",1752885794828,7.45,3545.9,3545.8,0.7621]
["bitfinex","ETHUSD",1752885794997,3.0,3545.9,3545.8,1.2077]
["bitfinex","ETHUSD",1752885795213,0.55,3547.0,3545.8,1.2077]
["bitfinex","ETHUSD",1752885795407,0.55,3547.0,3545.9,0.4456]
["bitfinex","ETHUSD",1752885795408,0.1408,3546.0,3545.9,0.4456]
["bitfinex","ETHUSD",1752885795813,0.1408,3546.0,3545.9,4.02785849]
["bitfinex","ETHUSD",1752885796111,4.5898,3546.3,3546.2,0.7817]
["bitfinex","ETHUSD",1752885796336,4.5898,3546.3,3546.2,1.2273]
["bitfinex","ETHUSD",1752885796541,4.5898,3546.3,3546.2,4.04721991]
["bitfinex","ETHUSD",1752885796734,0.1408,3546.3,3546.2,4.04721991]
["bitfinex","ETHUSD",1752885797037,0.1408,3546.3,3546.2,1.2273]
["bitfinex","ETHUSD",1752885797221,4.5908,3546.3,3546.2,1.2273]
["bitfinex","ETHUSD",1752885799006,0.1408,3546.3,3546.2,1.2273]
["bitfinex","ETHUSD",1752885800502,0.1408,3546.3,3546.2,4.04721991]
["bitfinex","ETHUSD",1752885801300,0.1408,3546.3,3546.2,0.7817]
["bitfinex","ETHUSD",1752885801498,6.27882039,3546.3,3546.2,0.7817]
["bitfinex","ETHUSD",1752885801749,3.0,3546.3,3546.2,0.7817]
["bitfinex","ETHUSD",1752885801898,5.81984039,3546.3,3546.2,0.7817]
["bitfinex","ETHUSD",1752885802098,10.26884039,3546.3,3546.2,0.7817]
["bitfinex","ETHUSD",1752885802299,7.449,3546.3,3545.7,0.7817]
["bitfinex","ETHUSD",1752885802498,2.82023049,3545.9,3545.7,0.7817]
["bitfinex","ETHUSD",1752885802716,2.82023802,3545.8,3545.7,0.7817]
["bitfinex","ETHUSD",1752885802916,3.8181,3547.0,3545.8,0.4456]
["bitfinex","ETHUSD",1752885803155,0.43681,3546.9,3546.0,2.82003467]
["bitfinex","ETHUSD",1752885803467,7.449,3546.8,3546.1,0.4456]
["bitfinex","ETHUSD",1752885803630,10.26844474,3546.8,3546.2,0.7817]
["bitfinex","ETHUSD",1752885803818,4.449,3546.8,3546.2,0.7817]
["bitfinex","ETHUSD",1752885804174,2.81984039,3546.3,3546.2,0.7817]
["bitfinex","ETHUSD",1752885804473,2.81984039,3546.3,3545.8,0.7817]
["bitfinex","ETHUSD",1752885804474,2.81991991,3546.2,3545.8,0.7817]
["bitfinex","ETHUSD",1752885804759,2.82013532,3546.0,3545.8,0.7817]
["bitfinex","ETHUSD",1752885804976,4.448,3546.2,3545.9,0.4456]
["bitfinex","ETHUSD",1752885805119,4.448,3546.2,3546.0,0.7817]
["bitfinex","ETHUSD",1752885805320,4.448,3546.3,3546.1,0.4456]
["bitfinex","ETHUSD",1752885805514,4.448,3546.3,3546.0,0.7817]
["bitfinex","ETHUSD",1752885805714,7.28923076,3546.3,3546.1,0.4456]
["bitfinex","ETHUSD",1752885805950,4.448,3546.3,3546.0,0.7817]
["bitfinex","ETHUSD",1752885806157,4.448,3546.3,3546.2,0.4456]
["bitfinex","ETHUSD",1752885806463,4.449,3546.3,3546.2,0.4456]
["bitfinex","ETHUSD",1752885806958,3.0,3546.4,3546.2,0.4456]
["bitfinex","ETHUSD",1752885807177,4.448,3546.3,3546.2,0.4456]
["bitfinex","ETHUSD",1752885807454,4.448,3546.3,3546.0,0.7817]
["bitfinex","ETHUSD",1752885808165,4.448,3546.2,3546.1,0.4456]
["bitfinex","ETHUSD",1752885808661,3.0,3547.1,3546.1,0.4456]
["bitfinex","ETHUSD",1752885808871,7.61132078,3547.0,3546.1,0.4456]
["bitfinex","ETHUSD",1752885809015,2.81944287,3546.8,3546.1,0.4456]
["bitfinex","ETHUSD",1752885809216,3.0,3546.6,3546.1,0.4456]
["bitfinex","ETHUSD",1752885809468,5.81963009,3546.6,3546.1,0.4456]
["bitfinex","ETHUSD",1752885809626,2.8197061,3546.5,3546.0,0.7817]
["bitfinex","ETHUSD",1752885809831,4.448,3546.4,3546.2,0.4456]
["bitfinex","ETHUSD",1752885810025,4.448,3546.4,3546.0,0.7817]
["bitfinex","ETHUSD",1752885810247,4.448,3546.4,3546.3,0.4456]
["bitfinex","ETHUSD",1752885812342,4.447,3546.4,3546.3,0.4456]
["bitfinex","ETHUSD",1752885813441,3.08117755,3546.6,3546.3,0.4456]
["bitfinex","ETHUSD",1752885813642,4.446,3546.5,3546.3,0.4456]
["bitfinex","ETHUSD",1752885814165,7.26568821,3546.5,3546.3,0.4456]
["bitfinex","ETHUSD",1752885814366,7.26568821,3546.5,3546.0,0.7817]
["bitfinex","ETHUSD",1752885814562,2.81991991,3546.2,3546.0,0.7817]
["bitfinex","ETHUSD",1752885814764,4.446,3546.1,3546.0,0.7817]
["bitfinex","ETHUSD",1752885815930,7.26599943,3546.1,3546.0,0.7817]
["bitfinex","ETHUSD",1752885816933,4.446,3546.1,3546.0,0.7817]
["bitfinex","ETHUSD",1752885817133,7.26599943,3546.1,3546.0,0.7817]
["bitfinex","ETHUSD",1752885817337,4.446,3546.1,3546.0,0.7817]
["bitfinex","ETHUSD",1752885818179,7.26599943,3546.1,3546.0,0.7817]
["bitfinex","ETHUSD",1752885818344,2.81999943,3546.1,3546.0,0.7817]
["bitfinex","ETHUSD",1752885818544,7.26599943,3546.1,3546.0,0.7817]
["bitfinex","ETHUSD",1752885818779,2.82007896,3546.0,3545.5,0.8158]
["bitfinex","ETHUSD",1752885818960,5.61483621,3546.1,3545.5,0.8158]
["bitfinex","ETHUSD",1752885818961,0.1408,3545.7,3545.5,0.8158]
["bitfinex","ETHUSD",1752885819132,4.5858,3545.7,3545.5,0.8158]
["bitfinex","ETHUSD",1752885819475,7.40615213,3545.7,3545.5,0.8158]
["bitfinex","ETHUSD",1752885819678,2.84175977,3545.6,3545.3,1.2158]
["bitfinex","ETHUSD",1752885819833,2.82055621,3545.4,3545.3,1.2158]
["bitfinex","ETHUSD",1752885820475,4.5858,3545.5,3545.3,1.2158]
["bitfinex","ETHUSD",1752885820476,7.26549787,3545.5,3545.3,1.2158]
["bitfinex","ETHUSD",1752885820788,0.1408,3545.4,3545.3,1.2158]
["bitfinex","ETHUSD",1752885822972,2.96135621,3545.4,3545.3,1.2158]
["bitfinex","ETHUSD",1752885823370,0.1408,3545.4,3545.3,1.2158]
["bitfinex","ETHUSD",1752885823570,2.96135621,3545.4,3545.3,1.2158]
["bitfinex","ETHUSD",1752885823741,0.1408,3545.4,3545.3,1.2158]
["bitfinex","ETHUSD",1752885825257,2.96135621,3545.4,3545.3,1.2158]
["bitfinex","ETHUSD",1752885825598,0.1408,3545.4,3545.3,1.2158]
["bitfinex","ETHUSD",1752885825803,0.1408,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885825804,3.63943613,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885825999,7.86533613,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885826170,7.84397347,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885826607,8.24051726,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885826770,10.40435621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885827852,11.61845621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885829604,12.02765621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885829769,12.02665621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885830102,9.06936288,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885830313,12.96136288,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885830600,8.51936288,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885830807,6.57185621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885831097,11.47665621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885832402,12.02665621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885832611,12.41514087,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885833804,12.02665621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885834008,13.51136288,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885834506,12.96136288,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885836009,12.49756288,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885836394,12.96036288,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885838308,11.74626288,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885838467,10.26155621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885839013,3.0,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885839197,9.5889574,3546.2,3545.3,0.4]
["bitfinex","ETHUSD",1752885839198,0.8224,3546.0,3545.3,0.4]
["bitfinex","ETHUSD",1752885839397,2.82055621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885839603,10.26055621,3545.4,3545.3,0.4]
["bitfinex","ETHUSD",1752885839924,10.26055621,3545.4,3545.3,0.402]
["bitfinex","ETHUSD",1752885840216,10.72335621,3545.4,3545.3,0.402]
["bitfinex","ETHUSD",1752885840796,5.4744,3545.2,3541.4,1.00812819]
["bitfinex","ETHUSD",1752885841037,7.9028,3545.4,3541.1,0.7582]
["bitfinex","ETHUSD",1752885841038,0.55,3542.6,3541.1,0.7582]
["bitfinex","ETHUSD",1752885841326,3.0,3542.3,3541.1,0.7582]
["bitfinex","ETHUSD",1752885841469,3.0,3541.9,3541.1,0.7582]
["bitfinex","ETHUSD",1752885841812,2.8239015,3541.2,3541.1,0.7582]
["bitfinex","ETHUSD",1752885842118,2.8239015,3541.2,3539.2,8.28756429]
["bitfinex","ETHUSD",1752885842119,2.82430027,3540.7,3539.5,2.82520145]
["bitfinex","ETHUSD",1752885842271,4.77143003,3540.6,3539.6,0.4465]
["bitfinex","ETHUSD",1752885842471,4.51036266,3540.6,3539.6,0.4465]
["bitfinex","ETHUSD",1752885842670,4.51036266,3540.6,3537.4,9.5978981]
["bitfinex","ETHUSD",1752885842671,0.02136266,3541.0,3539.7,0.4465]
["bitfinex","ETHUSD",1752885842871,0.4628,3541.2,3539.8,0.7677]
["bitfinex","ETHUSD",1752885843096,3.0,3541.0,3539.9,0.47474938]
["bitfinex","ETHUSD",1752885843297,3.0,3540.8,3539.8,0.7677]
["bitfinex","ETHUSD",1752885843610,3.0,3540.8,3539.8,1.2142]
["bitfinex","ETHUSD",1752885843611,2.82493855,3539.9,3539.8,1.2142]
["bitfinex","ETHUSD",1752885843809,4.537,3540.2,3539.8,0.7677]
["bitfinex","ETHUSD",1752885843968,4.536,3540.2,3539.8,0.7677]
["bitfinex","ETHUSD",1752885844169,4.99173627,3540.2,3539.1,0.4465]
["bitfinex","ETHUSD",1752885844370,0.26042441,3540.1,3539.2,0.7677]
["bitfinex","ETHUSD",1752885844672,0.26042441,3540.0,3539.3,3.27189203]
["bitfinex","ETHUSD",1752885844975,0.26042441,3539.9,3539.4,0.4465]
["bitfinex","ETHUSD",1752885845171,0.26042441,3539.8,3539.5,0.7677]
["bitfinex","ETHUSD",1752885845482,0.26042441,3539.7,3539.6,3.27166811]
["bitfinex","ETHUSD",1752885845683,0.26042441,3539.7,3539.6,4.72866143]
["bitfinex","ETHUSD",1752885846320,0.26000861,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1752885846501,4.54,3541.3,3540.6,3.70839123]
["bitfinex","ETHUSD",1752885846701,0.25972173,3541.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1752885847015,0.25972173,3541.2,3541.1,0.4465]
["bitfinex","ETHUSD",1752885847513,0.25972173,3541.2,3541.0,2.82405101]
["bitfinex","ETHUSD",1752885847670,0.25972173,3541.1,3541.0,3.27055101]
["bitfinex","ETHUSD",1752885847872,0.25972173,3541.1,3541.0,4.04695101]
["bitfinex","ETHUSD",1752885848115,0.02136266,3541.7,3541.0,0.7764]
["bitfinex","ETHUSD",1752885848411,0.25942336,3541.6,3541.0,3.60039]
["bitfinex","ETHUSD",1752885848612,0.25942336,3541.5,3541.1,2.82396325]
["bitfinex","ETHUSD",1752885848817,0.25942336,3541.5,3541.0,0.7764]
["bitfinex","ETHUSD",1752885848818,0.25942336,3541.4,3541.2,2.82387474]
["bitfinex","ETHUSD",1752885849007,4.539,3541.8,3541.1,2.82397423]
["bitfinex","ETHUSD",1752885849308,5.15958225,3541.8,3541.0,0.7764]
["bitfinex","ETHUSD",1752885849509,4.536,3541.9,3541.2,2.8239015]
["bitfinex","ETHUSD",1752885849671,4.536,3541.9,3541.1,0.4465]
["bitfinex","ETHUSD",1752885849871,3.94459918,3542.0,3541.1,0.4465]
["bitfinex","ETHUSD",1752885849872,4.535,3542.0,3541.1,0.4465]
["bitfinex","ETHUSD",1752885850079,0.25938546,3542.3,3541.5,2.82359684]
["bitfinex","ETHUSD",1752885850277,3.0,3542.1,3541.5,2.82359684]
["bitfinex","ETHUSD",1752885850486,3.25938546,3542.1,3541.7,2.82349108]
["bitfinex","ETHUSD",1752885850716,2.82260551,3542.9,3537.2,2.23497002]
["bitfinex","ETHUSD",1752885850717,2.82273318,3542.7,3541.8,2.82335991]
["bitfinex","ETHUSD",1752885851019,0.1408,3541.9,3541.8,0.7764]
["bitfinex","ETHUSD",1752885851206,0.1408,3541.9,3541.8,3.59982311]
["bitfinex","ETHUSD",1752885851439,0.1408,3541.9,3541.8,0.7764]
["bitfinex","ETHUSD",1752885856605,0.1408,3541.9,3541.8,3.59982311]
["bitfinex","ETHUSD",1752885856914,0.1408,3541.9,3541.8,4.6979681]
["bitfinex","ETHUSD",1752885858484,0.1408,3541.9,3541.8,4.2421681]
["bitfinex","ETHUSD",1752885858940,0.1408,3541.9,3541.8,0.7764]
["bitfinex","ETHUSD",1752885861823,0.1408,3541.9,3541.8,0.7784]
["bitfinex","ETHUSD",1752885861982,5.52101709,3544.9,3543.0,0.8277]
["bitfinex","ETHUSD",1752885861983,0.7941,3543.9,3543.0,0.8277]
["bitfinex","ETHUSD",1752885862180,0.1408,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752885862387,0.2605378,3543.7,3543.2,1.62844763]
["bitfinex","ETHUSD",1752885862595,0.26051965,3544.2,3543.4,2.82214821]
["bitfinex","ETHUSD",1752885862805,0.1408,3544.0,3543.8,2.82176226]
["bitfinex","ETHUSD",1752885863004,0.1408,3544.0,3543.9,3.64945004]
["bitfinex","ETHUSD",1752885863227,0.26080145,3544.0,3543.9,4.10525004]
["bitfinex","ETHUSD",1752885863530,0.1408,3544.2,3544.0,2.82165346]
["bitfinex","ETHUSD",1752885863709,0.26080145,3544.1,3544.0,3.27747042]
["bitfinex","ETHUSD",1752885863905,0.26080145,3544.1,3544.0,0.4558]
["bitfinex","ETHUSD",1752885864334,0.26080145,3544.1,3544.0,3.27747042]
["bitfinex","ETHUSD",1752885864531,0.1408,3544.2,3544.0,0.4558]
["bitfinex","ETHUSD",1752885864722,0.1408,3544.2,3543.9,0.8277]
["bitfinex","ETHUSD",1752885867930,0.1408,3544.2,3544.0,3.27740236]
["bitfinex","ETHUSD",1752885868135,0.1408,3544.2,3544.0,0.4558]
["bitfinex","ETHUSD",1752885868633,0.1408,3544.2,3544.0,3.27746665]
["bitfinex","ETHUSD",1752885868797,0.1408,3544.2,3544.0,0.4558]
["bitfinex","ETHUSD",1752885869726,0.1408,3544.2,3543.9,0.8277]
["bitfinex","ETHUSD",1752885870922,0.1408,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1752885871123,0.1408,3544.2,3544.1,3.27739081]
["bitfinex","ETHUSD",1752885872163,0.8218,3545.5,3544.1,3.27739081]
["bitfinex","ETHUSD",1752885872164,0.1408,3544.9,3544.2,2.8215112]
["bitfinex","ETHUSD",1752885872322,0.1408,3544.9,3544.3,7.32338188]
["bitfinex","ETHUSD",1752885872523,0.1408,3544.9,3544.6,2.82115711]
["bitfinex","ETHUSD",1752885872751,0.1408,3544.9,3544.7,2.82109488]
["bitfinex","ETHUSD",1752885872946,0.1408,3544.9,3544.3,4.9578]
["bitfinex","ETHUSD",1752885872947,0.1408,3544.9,3544.5,2.82125651]
["bitfinex","ETHUSD",1752885873271,0.1408,3544.9,3544.7,2.82108452]
["bitfinex","ETHUSD",1752885873441,0.1408,3544.9,3544.6,3.58467921]
["bitfinex","ETHUSD",1752885873770,0.1408,3544.9,3544.6,0.7635]
["bitfinex","ETHUSD",1752885874227,0.1408,3544.9,3544.6,3.58468854]
["bitfinex","ETHUSD",1752885874428,0.1408,3544.9,3544.6,0.7635]
["bitfinex","ETHUSD",1752885874931,0.1408,3544.9,3544.6,3.58467934]
["bitfinex","ETHUSD",1752885875132,0.1408,3544.9,3544.7,2.82105263]
["bitfinex","ETHUSD",1752885876491,0.1408,3544.9,3544.8,3.27683362]
["bitfinex","ETHUSD",1752885880284,0.1408,3544.9,3544.8,7.76183362]
["bitfinex","ETHUSD",1752885880458,0.1408,3544.9,3544.8,3.27683362]
["bitfinex","ETHUSD",1752885880655,0.1408,3544.9,3544.8,4.9398]
["bitfinex","ETHUSD",1752885880859,0.1408,3544.9,3544.8,0.4558]
["bitfinex","ETHUSD",1752885881059,0.1408,3544.9,3544.8,4.483]
["bitfinex","ETHUSD",1752885882057,0.1408,3544.9,3544.8,7.30403362]
["bitfinex","ETHUSD",1752885882266,0.001,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1752885882589,0.001,3545.0,3544.9,7.77045404]
["bitfinex","ETHUSD",1752885882993,0.001,3545.0,3544.9,7.91125404]
["bitfinex","ETHUSD",1752885883298,0.001,3545.0,3544.9,16.68363967]
["bitfinex","ETHUSD",1752885883444,0.001,3545.0,3544.9,16.68263967]
["bitfinex","ETHUSD",1752885883645,0.001,3545.0,3544.9,17.37193299]
["bitfinex","ETHUSD",1752885884298,0.001,3545.7,3544.9,41.60044899]
["bitfinex","ETHUSD",1752885884584,0.001,3545.7,3545.6,3.78099711]
["bitfinex","ETHUSD",1752885884790,0.001,3545.7,3545.6,8.28820108]
["bitfinex","ETHUSD",1752885884990,0.001,3545.7,3545.6,8.72949711]
["bitfinex","ETHUSD",1752885885191,0.001,3545.7,3545.6,9.87392167]
["bitfinex","ETHUSD",1752885886955,0.001,3545.7,3545.6,24.80127967]
["bitfinex","ETHUSD",1752885887251,0.001,3545.7,3545.6,19.91930467]
["bitfinex","ETHUSD",1752885889131,0.001,3545.7,3545.6,21.38250067]
["bitfinex","ETHUSD",1752885889254,0.001,3545.7,3545.6,14.22436267]
["bitfinex","ETHUSD",1752885890013,0.001,3545.7,3545.6,8.02974667]
["bitfinex","ETHUSD",1752885890187,0.001,3545.7,3545.6,8.10819711]
["bitfinex","ETHUSD",1752885890355,0.001,3545.7,3545.6,16.53028274]
["bitfinex","ETHUSD",1752885890880,0.001,3545.7,3545.6,12.06228274]
["bitfinex","ETHUSD",1752885891198,0.001,3545.7,3545.6,3.64019711]
["bitfinex","ETHUSD",1752885891347,0.001,3545.7,3545.6,8.11219711]
["bitfinex","ETHUSD",1752885891553,0.001,3545.7,3545.6,9.25242179]
["bitfinex","ETHUSD",1752885895867,0.001,3545.7,3545.6,4.78042179]
["bitfinex","ETHUSD",1752885896063,0.001,3545.7,3545.6,9.24142179]
["bitfinex","ETHUSD",1752885896768,0.001,3545.7,3545.6,9.71092179]
["bitfinex","ETHUSD",1752885896964,0.001,3545.7,3545.6,18.82511579]
["bitfinex","ETHUSD",1752885898006,0.001,3545.7,3545.6,16.26967679]
["bitfinex","ETHUSD",1752885898214,0.001,3545.7,3545.6,16.26667679]
["bitfinex","ETHUSD",1752885898375,0.001,3545.7,3545.6,9.70792179]
["bitfinex","ETHUSD",1752885898574,0.001,3545.7,3545.6,19.00048779]
["bitfinex","ETHUSD",1752885899009,0.001,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752885899222,0.001,3546.5,3546.4,7.30395848]
["bitfinex","ETHUSD",1752885899371,0.001,3546.5,3546.4,7.27576088]
["bitfinex","ETHUSD",1752885899914,0.001,3546.5,3546.4,7.74526088]
["bitfinex","ETHUSD",1752885900116,0.001,3546.5,3546.4,7.88606088]
["bitfinex","ETHUSD",1752885900441,0.001,3546.5,3546.4,12.72353274]
["bitfinex","ETHUSD",1752885900982,0.9245,3547.7,3547.5,2.81882327]
["bitfinex","ETHUSD",1752885901201,0.1408,3547.7,3547.6,4.454]
["bitfinex","ETHUSD",1752885901374,0.1408,3547.7,3547.6,7.27280708]
["bitfinex","ETHUSD",1752885901576,0.7837,3548.0,3547.7,2.818717]
["bitfinex","ETHUSD",1752885901788,0.611,3548.1,3547.8,4.453]
["bitfinex","ETHUSD",1752885901979,0.611,3548.1,3547.8,7.2716359]
["bitfinex","ETHUSD",1752885902184,0.1408,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752885902483,0.52417636,3548.7,3548.0,2.81848928]
["bitfinex","ETHUSD",1752885902484,3.0,3548.7,3548.0,7.27148928]
["bitfinex","ETHUSD",1752885902692,0.1408,3548.6,3548.3,2.81821821]
["bitfinex","ETHUSD",1752885902890,0.7793,3548.8,3548.4,7.2711688]
["bitfinex","ETHUSD",1752885903092,0.611,3548.8,3548.5,2.81808246]
["bitfinex","ETHUSD",1752885903394,0.1408,3549.1,3548.6,4.453]
["bitfinex","ETHUSD",1752885903588,0.1408,3549.1,3548.8,2.81777542]
["bitfinex","ETHUSD",1752885903788,0.7793,3549.2,3548.9,4.452]
["bitfinex","ETHUSD",1752885903789,0.63236266,3549.0,3548.9,4.452]
["bitfinex","ETHUSD",1752885904015,0.1408,3548.7,3548.1,0.1408]
["bitfinex","ETHUSD",1752885904253,0.1408,3548.7,3548.3,2.81824227]
["bitfinex","ETHUSD",1752885904543,0.1408,3548.9,3548.4,8.04337401]
["bitfinex","ETHUSD",1752885904697,0.1408,3548.9,3548.4,0.74402256]
["bitfinex","ETHUSD",1752885904902,0.1408,3548.9,3548.3,0.9029]
["bitfinex","ETHUSD",1752885904903,3.28811994,3548.8,3548.5,4.454]
["bitfinex","ETHUSD",1752885905144,3.2881357,3548.7,3548.5,4.454]
["bitfinex","ETHUSD",1752885905438,2.818263,3548.3,3547.2,3.4695]
["bitfinex","ETHUSD",1752885905650,3.597563,3548.3,3547.8,0.1408]
["bitfinex","ETHUSD",1752885905942,0.1408,3548.4,3547.9,4.452]
["bitfinex","ETHUSD",1752885906150,0.1408,3548.4,3548.0,0.74115229]
["bitfinex","ETHUSD",1752885906332,0.4702,3548.4,3548.2,0.1408]
["bitfinex","ETHUSD",1752885906520,0.4702,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1752885906727,0.4702,3548.3,3548.2,4.5928]
["bitfinex","ETHUSD",1752885907155,3.28845099,3548.3,3548.2,4.5928]
["bitfinex","ETHUSD",1752885907312,4.05335099,3548.3,3548.2,5.652]
["bitfinex","ETHUSD",1752885907646,1.2351,3548.3,3548.2,5.652]
["bitfinex","ETHUSD",1752885907857,0.1408,3548.4,3548.2,5.652]
["bitfinex","ETHUSD",1752885908222,0.4702,3548.8,3548.2,6.2172]
["bitfinex","ETHUSD",1752885908416,0.9057,3548.9,3548.3,0.1408]
["bitfinex","ETHUSD",1752885908645,0.9057,3548.9,3548.2,6.2172]
["bitfinex","ETHUSD",1752885908646,0.1408,3548.6,3548.4,4.45]
["bitfinex","ETHUSD",1752885908851,0.4702,3548.8,3548.4,4.45]
["bitfinex","ETHUSD",1752885909054,0.9057,3548.9,3548.4,4.45]
["bitfinex","ETHUSD",1752885909362,0.4702,3548.8,3548.4,4.45]
["bitfinex","ETHUSD",1752885909562,0.1408,3548.6,3548.4,4.45]
["bitfinex","ETHUSD",1752885909766,0.1408,3548.6,3548.2,1.2]
["bitfinex","ETHUSD",1752885909922,0.7649,3548.9,3548.4,2.81815948]
["bitfinex","ETHUSD",1752885910123,0.7649,3548.9,3548.5,4.45]
["bitfinex","ETHUSD",1752885910366,0.1408,3549.0,3548.5,4.45]
["bitfinex","ETHUSD",1752885910521,0.4702,3549.4,3548.5,8.04906049]
["bitfinex","ETHUSD",1752885910859,0.1408,3549.2,3548.6,0.1408]
["bitfinex","ETHUSD",1752885911162,0.1408,3549.2,3548.9,2.81772083]
["bitfinex","ETHUSD",1752885911356,0.1408,3549.2,3548.8,2.81784581]
["bitfinex","ETHUSD",1752885911556,0.78726266,3549.5,3548.2,1.2]
["bitfinex","ETHUSD",1752885911866,0.7588,3549.0,3548.3,4.453]
["bitfinex","ETHUSD",1752885912069,3.57705099,3548.3,3548.2,1.2]
["bitfinex","ETHUSD",1752885912217,3.57705099,3548.3,3548.0,4.454]
["bitfinex","ETHUSD",1752885912572,3.29679824,3548.2,3547.2,2.81909634]
["bitfinex","ETHUSD",1752885912724,0.47846266,3548.2,3546.9,0.8312]
["bitfinex","ETHUSD",1752885912919,2.81861713,3547.9,3547.0,7.27421163]
["bitfinex","ETHUSD",1752885913123,0.4571,3547.8,3547.1,1.09248376]
["bitfinex","ETHUSD",1752885913872,0.4571,3547.8,3547.0,4.455]
["bitfinex","ETHUSD",1752885913873,2.81881138,3547.6,3547.0,4.455]
["bitfinex","ETHUSD",1752885914240,0.4571,3547.5,3547.0,4.455]
["bitfinex","ETHUSD",1752885914578,0.4571,3547.4,3547.0,7.27428336]
["bitfinex","ETHUSD",1752885914962,0.4571,3547.4,3547.0,4.455]
["bitfinex","ETHUSD",1752885915180,0.4571,3547.4,3547.0,2.8192785]
["bitfinex","ETHUSD",1752885915343,0.4571,3547.4,3547.1,4.453]
["bitfinex","ETHUSD",1752885916297,0.4571,3547.4,3547.2,4.45]
["bitfinex","ETHUSD",1752885916443,3.59889741,3547.7,3547.3,4.45]
["bitfinex","ETHUSD",1752885916643,0.4571,3547.6,3547.3,4.45]
["bitfinex","ETHUSD",1752885916943,0.4571,3547.5,3547.3,4.45]
["bitfinex","ETHUSD",1752885918346,0.7588,3547.7,3546.2,7.5962]
["bitfinex","ETHUSD",1752885918347,0.4571,3547.4,3546.2,7.5962]
["bitfinex","ETHUSD",1752885918543,2.81924392,3547.1,3546.3,7.26584039]
["bitfinex","ETHUSD",1752885918886,3.2763979,3547.0,3546.3,5.93220404]
["bitfinex","ETHUSD",1752885919469,0.4571,3546.9,3546.2,6.765]
["bitfinex","ETHUSD",1752885919674,0.02136266,3546.8,3546.3,4.446]
["bitfinex","ETHUSD",1752885919982,0.7588,3546.6,3546.3,4.446]
["bitfinex","ETHUSD",1752885920178,0.4571,3546.5,3546.3,4.446]
["bitfinex","ETHUSD",1752885920365,0.4571,3546.4,3545.8,2.82021845]
["bitfinex","ETHUSD",1752885920569,0.4571,3546.4,3545.9,4.446]
["bitfinex","ETHUSD",1752885920792,0.4571,3546.3,3545.9,4.446]
["bitfinex","ETHUSD",1752885921593,0.1408,3546.2,3545.9,4.446]
["bitfinex","ETHUSD",1752885922008,0.1408,3546.2,3545.9,7.26614812]
["bitfinex","ETHUSD",1752885922411,0.1408,3546.2,3546.1,1.2]
["bitfinex","ETHUSD",1752885922783,0.5979,3546.2,3546.1,1.2]
["bitfinex","ETHUSD",1752885922986,0.5979,3546.2,3546.1,5.647]
["bitfinex","ETHUSD",1752885923795,0.1408,3546.2,3546.1,1.2]
["bitfinex","ETHUSD",1752885924006,0.1408,3546.2,3546.1,5.647]
["bitfinex","ETHUSD",1752885924525,3.41781991,3546.2,3546.1,5.647]
["bitfinex","ETHUSD",1752885924726,3.41781991,3546.2,3546.1,1.2]
["bitfinex","ETHUSD",1752885925022,3.43918257,3546.2,3546.1,1.2]
["bitfinex","ETHUSD",1752885925226,4.82387907,3546.2,3546.1,1.2]
["bitfinex","ETHUSD",1752885925399,8.37387907,3546.2,3546.1,1.2]
["bitfinex","ETHUSD",1752885925602,8.35251641,3546.2,3546.1,1.2]
["bitfinex","ETHUSD",1752885926107,7.17661991,3546.2,3546.1,1.2]
["bitfinex","ETHUSD",1752885926828,7.17661991,3546.2,3546.1,1.202]
["bitfinex","ETHUSD",1752885927030,4.3567,3546.2,3546.1,1.202]
["bitfinex","ETHUSD",1752885927328,7.17661991,3546.2,3546.1,1.202]
["bitfinex","ETHUSD",1752885928023,7.17661991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1752885928024,4.3567,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1752885928227,7.17661991,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1752885928431,8.62105822,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1752885928630,9.17105822,3546.2,3546.1,0.002]
["bitfinex","ETHUSD",1752885930152,7.15671756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752885930332,4.1571949,3545.1,3544.2,0.002]
["bitfinex","ETHUSD",1752885930507,6.60783159,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885931144,7.06493159,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885931910,7.61493159,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885932726,12.06293159,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885933766,4.2435,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885934064,3.0,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885934217,6.27853159,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885934439,3.4571,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885935855,5.2152,3544.5,3544.2,0.002]
["bitfinex","ETHUSD",1752885936355,0.7662,3544.5,3544.2,0.002]
["bitfinex","ETHUSD",1752885936554,3.7662,3544.5,3544.2,0.002]
["bitfinex","ETHUSD",1752885936767,4.2233,3544.5,3544.2,0.002]
["bitfinex","ETHUSD",1752885936969,2.82143159,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885937166,10.29179425,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885937378,7.9061,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885937668,10.72753159,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885938680,11.27753159,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885938833,13.47571252,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752885939229,13.47571252,3544.3,3544.2,1e-08]
["bitfinex","ETHUSD",1752885940576,7.16028893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752885940744,11.61028893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752885940944,13.05350638,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752885941246,13.51060638,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752885941886,9.06060638,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752885942069,13.51060638,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752885943866,9.06060638,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752885944067,13.51060638,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752885945352,9.06060638,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752885945559,13.51060638,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752885948893,13.51060638,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1752885953889,6.37206857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885954128,10.20222463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885954282,13.17122463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885955515,14.65322463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885957394,10.20222463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885957595,14.65322463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885957793,17.62222463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885958012,18.00097421,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885958596,18.26222024,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885958793,18.00097421,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885959108,18.26221986,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885960223,10.84221986,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885960434,14.65322463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885961628,10.20222463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885961921,14.65322463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885962695,26.16256868,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885963626,18.3638191,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885963840,22.8148191,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885964817,19.55322463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885965125,22.55322463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885965494,18.10222463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885965728,22.55322463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885967009,22.11652463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885967228,22.55322463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885970145,25.52222463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885970318,26.29270004,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885971225,25.90097421,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885972614,25.52222463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885973906,14.55222463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885974105,19.00222463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885974302,14.11552463,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885974643,2.82206857,3543.5,3543.4,0.77020001]
["bitfinex","ETHUSD",1752885974829,7.27206857,3543.5,3543.4,1.22840001]
["bitfinex","ETHUSD",1752885975143,2.82206857,3543.5,3543.4,1.22840001]
["bitfinex","ETHUSD",1752885975328,2.82196086,3543.7,3543.4,1.22840001]
["bitfinex","ETHUSD",1752885975530,5.82206857,3543.5,3543.4,0.77020001]
["bitfinex","ETHUSD",1752885975944,3.0,3543.5,3543.4,0.77020001]
["bitfinex","ETHUSD",1752885976147,3.0,3543.5,3543.4,1.22840001]
["bitfinex","ETHUSD",1752885976528,5.82206857,3543.5,3543.4,1.22840001]
["bitfinex","ETHUSD",1752885976958,2.82175004,3543.9,3543.4,1.22840001]
["bitfinex","ETHUSD",1752885977156,0.1408,3543.7,3543.6,0.8123]
["bitfinex","ETHUSD",1752885977958,0.16216266,3543.7,3543.6,0.8123]
["bitfinex","ETHUSD",1752885978136,10.43407196,3543.7,3543.6,0.8123]
["bitfinex","ETHUSD",1752885978338,10.4127093,3543.7,3543.6,0.8123]
["bitfinex","ETHUSD",1752885978657,2.82206857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885978836,10.29243123,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885979047,12.13250262,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885979725,10.27106857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885980049,3.0,3543.5,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885980235,7.449,3543.5,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885980439,10.27106857,3543.5,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885980641,7.449,3543.5,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885981174,3.0,3543.5,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885981337,3.0,3543.6,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885981673,4.5898,3543.5,3543.4,0.81230001]
["bitfinex","ETHUSD",1752885982375,4.5898,3543.5,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885983470,7.43323123,3543.5,3543.4,0.81230001]
["bitfinex","ETHUSD",1752885983670,7.41186857,3543.5,3543.4,0.81230001]
["bitfinex","ETHUSD",1752885984488,4.5898,3543.5,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885985267,4.5888,3543.5,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885986940,0.1408,3543.5,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885987348,0.1408,3543.5,3543.4,1.67977731]
["bitfinex","ETHUSD",1752885988502,3.0,3543.7,3543.4,1.67977731]
["bitfinex","ETHUSD",1752885988681,0.1408,3543.6,3543.4,1.27050001]
["bitfinex","ETHUSD",1752885988989,2.98415159,3543.6,3543.5,0.4582]
["bitfinex","ETHUSD",1752885989292,2.82206857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885989551,6.82416857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885990689,7.61806857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885990908,9.14594419,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885991109,9.9164196,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885991309,9.52469377,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885991626,9.9164196,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752885992529,9.9164196,3543.5,3540.1,0.7914]
["bitfinex","ETHUSD",1752885992530,0.7515,3542.5,3540.1,0.7914]
["bitfinex","ETHUSD",1752885992724,0.7515,3541.2,3540.2,0.4582]
["bitfinex","ETHUSD",1752885992923,2.8244519,3540.6,3540.2,0.4582]
["bitfinex","ETHUSD",1752885993084,3.0,3541.0,3540.3,0.4582]
["bitfinex","ETHUSD",1752885993085,2.82454684,3540.4,3540.3,0.4582]
["bitfinex","ETHUSD",1752885993284,7.27146916,3540.5,3540.3,0.4582]
["bitfinex","ETHUSD",1752885993827,3.0,3540.4,3540.3,0.4582]
["bitfinex","ETHUSD",1752885994918,4.447,3540.5,3540.3,0.4582]
["bitfinex","ETHUSD",1752885995283,7.447,3540.5,3540.4,0.4582]
["bitfinex","ETHUSD",1752885995729,4.447,3540.5,3540.4,0.4582]
["bitfinex","ETHUSD",1752885997900,0.55,3541.5,3540.4,0.4582]
["bitfinex","ETHUSD",1752885997901,4.448,3540.7,3540.5,3.59019057]
["bitfinex","ETHUSD",1752885998120,4.448,3540.7,3540.6,0.4582]
["bitfinex","ETHUSD",1752885998433,4.448,3540.8,3540.6,0.4582]
["bitfinex","ETHUSD",1752885998590,7.6039,3542.1,3540.7,0.4582]
["bitfinex","ETHUSD",1752885998791,2.82382169,3541.4,3540.7,0.4582]
["bitfinex","ETHUSD",1752885999003,3.0,3541.2,3540.7,0.4582]
["bitfinex","ETHUSD",1752885999229,3.0,3541.2,3540.7,3.28249852]
["bitfinex","ETHUSD",1752885999428,3.0,3541.2,3540.6,2.82436726]
["bitfinex","ETHUSD",1752885999628,4.448,3541.1,3540.8,0.4582]
["bitfinex","ETHUSD",1752885999928,1.71853814,3543.4,3540.9,0.4582]
["bitfinex","ETHUSD",1752886000140,2.82260695,3542.9,3542.1,2.8231242]
["bitfinex","ETHUSD",1752886000306,2.82239684,3543.1,3542.2,1.224]
["bitfinex","ETHUSD",1752886000489,7.27048518,3543.0,3542.3,0.4582]
["bitfinex","ETHUSD",1752886000689,3.0,3542.9,3542.3,0.4582]
["bitfinex","ETHUSD",1752886000925,4.448,3543.0,3542.3,0.4582]
["bitfinex","ETHUSD",1752886001128,4.448,3543.0,3542.5,2.8228651]
["bitfinex","ETHUSD",1752886001430,7.27016165,3543.4,3542.6,0.4582]
["bitfinex","ETHUSD",1752886001622,2.82224872,3543.3,3542.6,0.4582]
["bitfinex","ETHUSD",1752886001792,3.0,3543.2,3542.6,0.4582]
["bitfinex","ETHUSD",1752886002342,3.0,3543.2,3542.6,3.28098378]
["bitfinex","ETHUSD",1752886002494,0.1408,3542.9,3542.7,3.61273478]
["bitfinex","ETHUSD",1752886002825,0.1408,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752886002989,4.448,3543.4,3542.8,1.11345711]
["bitfinex","ETHUSD",1752886003184,0.1408,3543.2,3542.8,0.4699]
["bitfinex","ETHUSD",1752886003422,0.1408,3543.2,3542.7,0.7901]
["bitfinex","ETHUSD",1752886003727,0.1408,3543.2,3542.9,0.4699]
["bitfinex","ETHUSD",1752886004227,0.1408,3543.2,3543.0,0.4699]
["bitfinex","ETHUSD",1752886005489,0.1408,3543.2,3542.7,0.7901]
["bitfinex","ETHUSD",1752886005688,0.1408,3542.8,3542.7,0.7901]
["bitfinex","ETHUSD",1752886006135,0.1408,3542.8,3542.4,0.4699]
["bitfinex","ETHUSD",1752886006136,0.1408,3542.8,3542.1,0.8239]
["bitfinex","ETHUSD",1752886006435,0.1408,3542.5,3542.1,0.8239]
["bitfinex","ETHUSD",1752886006734,0.02136266,3542.4,3542.1,0.8239]
["bitfinex","ETHUSD",1752886006942,0.1408,3542.3,3542.2,0.4699]
["bitfinex","ETHUSD",1752886007119,0.1408,3542.3,3542.2,3.32123532]
["bitfinex","ETHUSD",1752886007433,0.1408,3542.3,3542.2,3.29300428]
["bitfinex","ETHUSD",1752886007930,0.1408,3542.6,3542.2,3.29300428]
["bitfinex","ETHUSD",1752886008105,0.1408,3542.6,3542.3,2.82300404]
["bitfinex","ETHUSD",1752886008286,0.1408,3542.6,3542.3,3.29290404]
["bitfinex","ETHUSD",1752886008490,0.1408,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752886008686,3.1408,3542.9,3542.5,2.8228652]
["bitfinex","ETHUSD",1752886009131,0.1408,3542.9,3542.6,0.4699]
["bitfinex","ETHUSD",1752886010157,0.1408,3542.9,3542.7,0.4699]
["bitfinex","ETHUSD",1752886010437,0.1408,3542.6,3542.2,2.82307524]
["bitfinex","ETHUSD",1752886010790,0.1408,3542.6,3542.3,0.4699]
["bitfinex","ETHUSD",1752886010992,0.1408,3542.6,3542.4,0.4699]
["bitfinex","ETHUSD",1752886011242,0.1408,3542.6,3542.4,3.29282391]
["bitfinex","ETHUSD",1752886011393,0.1408,3542.6,3542.5,0.4699]
["bitfinex","ETHUSD",1752886012335,3.1408,3543.1,3542.5,1.57021361]
["bitfinex","ETHUSD",1752886012641,3.1408,3543.1,3542.5,0.815]
["bitfinex","ETHUSD",1752886012642,0.1408,3542.7,3542.5,0.815]
["bitfinex","ETHUSD",1752886012795,0.1408,3542.7,3542.0,1.2849]
["bitfinex","ETHUSD",1752886012998,0.1408,3542.3,3542.1,2.82312236]
["bitfinex","ETHUSD",1752886013240,0.1408,3542.3,3542.2,0.4699]
["bitfinex","ETHUSD",1752886014155,0.1408,3542.3,3542.0,0.815]
["bitfinex","ETHUSD",1752886014504,2.82310428,3542.2,3541.8,0.002]
["bitfinex","ETHUSD",1752886014848,0.1408,3541.9,3541.8,0.4719]
["bitfinex","ETHUSD",1752886015148,0.1408,3541.9,3541.8,3.29532311]
["bitfinex","ETHUSD",1752886015348,0.1408,3542.3,3541.8,4.15105542]
["bitfinex","ETHUSD",1752886015506,0.1408,3542.3,3541.8,3.68115542]
["bitfinex","ETHUSD",1752886015707,2.8233434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886015949,6.6413434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886016304,7.1161434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886016727,7.6661434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886018754,3.0,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886019117,5.8233434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886019636,3.0,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886019948,6.5981434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886020307,7.1481434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886020506,7.9424434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886024842,2.8232023,3542.1,3541.8,0.002]
["bitfinex","ETHUSD",1752886025043,2.8233434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886025751,5.8233434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886025938,10.7601434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886027874,10.2853434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886029377,11.67821614,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886029674,3.0,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886029880,5.8233434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886030173,3.0,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886030372,5.8233434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886030931,3.0,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886031683,5.8233434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886033848,3.0,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886034369,3.0,3541.9,3541.8,0.4454]
["bitfinex","ETHUSD",1752886034673,0.1408,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886035575,2.9641434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886035750,0.1408,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886037279,2.9641434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886037643,0.1408,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886038868,2.9641434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886040645,0.1408,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886041286,2.9641434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886042745,8.36493883,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886042946,8.34357617,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886044772,8.89357617,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752886047543,11.86257617,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886047984,20.02573528,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886048494,19.76257617,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886048649,22.72560249,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886049964,23.39257617,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886050579,23.94257617,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886052168,23.39257617,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886052987,23.94257617,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886053651,23.94857617,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886057291,24.21110108,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886057689,27.18010108,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886059119,19.75610108,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886059323,19.49357617,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886059710,23.94357617,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886060292,24.20569456,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752886060833,3.37398124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752886060983,11.97237936,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752886061313,12.41327936,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752886062148,15.38227936,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752886065119,15.38227936,3541.1,3538.6,0.4603]
["bitfinex","ETHUSD",1752886065120,2.8259667,3538.7,3538.6,0.4603]
["bitfinex","ETHUSD",1752886065336,7.2759667,3538.7,3538.6,0.4603]
["bitfinex","ETHUSD",1752886065540,10.2759667,3538.7,3538.6,0.4603]
["bitfinex","ETHUSD",1752886067055,7.45,3538.7,3538.6,0.4603]
["bitfinex","ETHUSD",1752886067253,2.82582977,3538.8,3538.6,0.4603]
["bitfinex","ETHUSD",1752886067254,4.45,3538.8,3538.6,1.2648]
["bitfinex","ETHUSD",1752886067547,4.45,3538.8,3538.7,1.67389241]
["bitfinex","ETHUSD",1752886067712,0.1408,3538.8,3538.7,1.67389241]
["bitfinex","ETHUSD",1752886067914,0.1408,3538.8,3538.7,1.2648]
["bitfinex","ETHUSD",1752886068114,0.1408,3538.8,3538.7,0.265796]
["bitfinex","ETHUSD",1752886069460,2.82590978,3538.7,3537.9,2.8264558]
["bitfinex","ETHUSD",1752886069612,7.27570389,3539.0,3538.0,0.56531511]
["bitfinex","ETHUSD",1752886069812,0.1408,3538.5,3538.0,0.56531511]
["bitfinex","ETHUSD",1752886070337,0.1408,3538.5,3538.1,0.3566]
["bitfinex","ETHUSD",1752886071234,0.1408,3538.5,3538.2,0.8316]
["bitfinex","ETHUSD",1752886071440,0.1408,3538.5,3538.3,0.3566]
["bitfinex","ETHUSD",1752886071814,0.1408,3538.5,3538.4,0.3566]
["bitfinex","ETHUSD",1752886073046,4.451,3538.8,3538.4,1.1882]
["bitfinex","ETHUSD",1752886073354,0.1408,3538.8,3538.5,0.3566]
["bitfinex","ETHUSD",1752886073655,0.1408,3538.8,3538.6,0.3566]
["bitfinex","ETHUSD",1752886074252,3.0,3538.6,3538.4,0.8316]
["bitfinex","ETHUSD",1752886074450,10.27698825,3538.6,3538.4,0.8316]
["bitfinex","ETHUSD",1752886074956,2.82605623,3538.5,3538.4,0.8316]
["bitfinex","ETHUSD",1752886075126,2.82627319,3538.3,3538.0,0.3566]
["bitfinex","ETHUSD",1752886075451,0.02136266,3538.2,3537.7,0.8316]
["bitfinex","ETHUSD",1752886075652,2.8476762,3538.2,3537.7,0.8316]
["bitfinex","ETHUSD",1752886075962,2.82607122,3538.5,3537.8,0.3566]
["bitfinex","ETHUSD",1752886076116,2.82630306,3538.2,3537.8,0.3566]
["bitfinex","ETHUSD",1752886076924,2.82638805,3538.1,3537.7,0.8336]
["bitfinex","ETHUSD",1752886077129,10.27719109,3538.4,3537.7,0.002]
["bitfinex","ETHUSD",1752886077130,2.84788135,3538.0,3537.7,0.002]
["bitfinex","ETHUSD",1752886077316,4.451,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886077516,0.02136266,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886078547,4.451,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886078763,4.451,3537.9,3537.8,0.7598]
["bitfinex","ETHUSD",1752886078936,4.451,3538.1,3537.8,0.7598]
["bitfinex","ETHUSD",1752886079131,7.2773834,3538.1,3537.8,0.7598]
["bitfinex","ETHUSD",1752886079530,2.82653551,3537.9,3537.8,0.7598]
["bitfinex","ETHUSD",1752886080049,7.27739633,3538.1,3537.8,0.7598]
["bitfinex","ETHUSD",1752886080362,3.0,3538.4,3537.8,1.1164]
["bitfinex","ETHUSD",1752886080659,2.82623592,3538.3,3537.8,1.1164]
["bitfinex","ETHUSD",1752886080822,7.451,3538.4,3537.8,0.7598]
["bitfinex","ETHUSD",1752886081018,2.82650687,3538.0,3537.8,0.7598]
["bitfinex","ETHUSD",1752886081219,2.82639405,3538.1,3537.8,0.7598]
["bitfinex","ETHUSD",1752886081478,3.0,3538.4,3537.8,1.1164]
["bitfinex","ETHUSD",1752886081627,4.452,3538.3,3537.9,0.3566]
["bitfinex","ETHUSD",1752886081976,2.82645562,3538.0,3537.8,0.7598]
["bitfinex","ETHUSD",1752886082271,2.82661541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886083166,2.82654885,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886083349,7.27854885,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886083872,2.82627459,3538.3,3537.7,0.002]
["bitfinex","ETHUSD",1752886084035,2.82636879,3538.2,3537.7,0.002]
["bitfinex","ETHUSD",1752886084366,5.82640165,3538.1,3537.7,0.002]
["bitfinex","ETHUSD",1752886084563,2.82646795,3538.0,3537.7,0.002]
["bitfinex","ETHUSD",1752886084796,2.82653791,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886084922,2.8265975,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886085123,2.82647202,3538.0,3537.7,0.002]
["bitfinex","ETHUSD",1752886085465,4.452,3538.0,3537.8,0.3566]
["bitfinex","ETHUSD",1752886085664,0.1408,3537.9,3537.7,0.15384]
["bitfinex","ETHUSD",1752886085975,0.1408,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886086269,2.84797807,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886086625,6.31857807,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886086843,6.29721541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886087952,7.08571541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886088159,8.53621564,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886088660,12.98821564,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886089864,13.53821564,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886092371,9.08621564,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886092577,5.82661541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886092876,10.27861541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886093182,0.1408,3537.9,3537.8,0.7923]
["bitfinex","ETHUSD",1752886093324,0.1408,3537.9,3537.8,1.1489]
["bitfinex","ETHUSD",1752886093524,2.96733551,3537.9,3537.8,0.7923]
["bitfinex","ETHUSD",1752886093773,7.42033551,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886093935,4.5938,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886094136,2.82661541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886095345,4.5938,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886095543,0.1408,3537.9,3537.7,0.002]
["bitfinex","ETHUSD",1752886095776,4.453,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886096429,7.27961541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886096633,4.453,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886097582,7.27961541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886098572,4.453,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886099077,7.27961541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886099579,4.453,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886099891,7.27961541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886101000,10.75031541,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886101296,12.20147339,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886101466,12.75147339,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886102205,12.75047339,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886102655,12.20047339,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886103056,12.75047339,3537.8,3537.7,0.002]
["bitfinex","ETHUSD",1752886106503,13.50077339,3537.8,3537.7,1e-08]
["bitfinex","ETHUSD",1752886107013,9.04877339,3537.8,3537.7,1e-08]
["bitfinex","ETHUSD",1752886107298,12.95077339,3537.8,3537.7,1e-08]
["bitfinex","ETHUSD",1752886109600,13.50077339,3537.8,3537.7,1e-08]
["bitfinex","ETHUSD",1752886113362,8.49877339,3537.8,3537.7,1e-08]
["bitfinex","ETHUSD",1752886113599,11.72977339,3537.8,3537.7,1e-08]
["bitfinex","ETHUSD",1752886116975,2.82621597,3538.3,3537.7,1e-08]
["bitfinex","ETHUSD",1752886117175,4.451,3538.2,3537.8,0.7613]
["bitfinex","ETHUSD",1752886117374,7.27743615,3538.1,3537.9,0.3566]
["bitfinex","ETHUSD",1752886117578,0.001,3538.7,3538.1,0.7613]
["bitfinex","ETHUSD",1752886117780,0.001,3538.7,3538.4,2.8261361]
["bitfinex","ETHUSD",1752886118011,0.001,3538.7,3538.6,0.7613]
["bitfinex","ETHUSD",1752886118172,0.001,3538.7,3538.6,3.58727637]
["bitfinex","ETHUSD",1752886118366,0.001,3538.7,3538.6,3.94387637]
["bitfinex","ETHUSD",1752886118581,0.001,3538.7,3538.6,3.97213613]
["bitfinex","ETHUSD",1752886118796,0.001,3538.7,3538.6,4.08467637]
["bitfinex","ETHUSD",1752886119125,0.001,3538.7,3538.6,2.01748326]
["bitfinex","ETHUSD",1752886119322,0.001,3538.7,3538.6,4.84345963]
["bitfinex","ETHUSD",1752886119683,0.001,3538.7,3538.6,2.01748326]
["bitfinex","ETHUSD",1752886120084,0.001,3538.7,3538.6,4.84345963]
["bitfinex","ETHUSD",1752886121312,0.001,3538.7,3538.6,4.87171939]
["bitfinex","ETHUSD",1752886122023,0.001,3538.7,3538.6,4.84345963]
["bitfinex","ETHUSD",1752886122728,0.001,3538.7,3538.6,4.87171939]
["bitfinex","ETHUSD",1752886123998,0.001,3539.3,3539.2,3.40439728]
["bitfinex","ETHUSD",1752886124203,0.001,3539.3,3539.2,3.74483701]
["bitfinex","ETHUSD",1752886124517,0.001,3539.3,3539.2,4.24223701]
["bitfinex","ETHUSD",1752886124688,0.001,3539.3,3539.2,4.27049198]
["bitfinex","ETHUSD",1752886124888,0.001,3539.3,3539.2,4.24223701]
["bitfinex","ETHUSD",1752886125230,0.001,3539.3,3539.2,4.27049198]
["bitfinex","ETHUSD",1752886125526,0.001,3539.3,3539.2,4.24223701]
["bitfinex","ETHUSD",1752886125823,0.001,3539.3,3539.2,4.27049198]
["bitfinex","ETHUSD",1752886125981,0.001,3539.3,3539.2,4.24223701]
["bitfinex","ETHUSD",1752886126187,0.001,3539.3,3539.2,1.41673973]
["bitfinex","ETHUSD",1752886126391,0.001,3539.3,3539.2,4.24223701]
["bitfinex","ETHUSD",1752886126892,0.001,3539.3,3539.2,4.27049198]
["bitfinex","ETHUSD",1752886127525,0.001,3539.3,3539.2,4.24223701]
["bitfinex","ETHUSD",1752886127836,0.001,3539.3,3539.2,4.27049198]
["bitfinex","ETHUSD",1752886127998,0.001,3539.3,3539.2,4.24223701]
["bitfinex","ETHUSD",1752886128832,0.001,3539.3,3539.2,8.69023701]
["bitfinex","ETHUSD",1752886129622,0.001,3539.3,3539.2,4.24223701]
["bitfinex","ETHUSD",1752886129966,0.001,3539.3,3539.2,8.68923701]
["bitfinex","ETHUSD",1752886130431,0.001,3539.3,3539.2,4.10143701]
["bitfinex","ETHUSD",1752886130636,0.001,3539.3,3539.2,8.19183701]
["bitfinex","ETHUSD",1752886131842,0.001,3539.3,3539.2,5.0259]
["bitfinex","ETHUSD",1752886132728,0.001,3539.3,3539.2,5.0249]
["bitfinex","ETHUSD",1752886134036,0.001,3539.3,3538.8,0.7736]
["bitfinex","ETHUSD",1752886134235,0.001,3539.3,3538.9,4.446]
["bitfinex","ETHUSD",1752886134886,0.4428,3539.3,3538.9,4.446]
["bitfinex","ETHUSD",1752886135335,0.001,3539.3,3538.9,4.446]
["bitfinex","ETHUSD",1752886135535,2.82648902,3539.3,3538.9,4.446]
["bitfinex","ETHUSD",1752886135832,0.001,3539.3,3538.9,4.446]
["bitfinex","ETHUSD",1752886136379,2.82551523,3539.2,3538.8,5.2196]
["bitfinex","ETHUSD",1752886136536,2.82561189,3539.1,3538.1,9.61030166]
["bitfinex","ETHUSD",1752886136736,0.4418,3539.1,3538.2,5.2643]
["bitfinex","ETHUSD",1752886136969,2.8255525,3539.2,3538.4,2.82607528]
["bitfinex","ETHUSD",1752886137156,2.8255525,3539.2,3538.5,2.82604596]
["bitfinex","ETHUSD",1752886137493,2.82560194,3539.1,3538.6,4.446]
["bitfinex","ETHUSD",1752886137989,0.001,3539.3,3539.0,2.82563564]
["bitfinex","ETHUSD",1752886138133,0.001,3539.3,3539.0,4.446]
["bitfinex","ETHUSD",1752886138336,0.001,3539.3,3539.2,3.64379728]
["bitfinex","ETHUSD",1752886138544,0.001,3539.3,3539.2,0.8183]
["bitfinex","ETHUSD",1752886139230,0.001,3539.3,3539.0,4.446]
["bitfinex","ETHUSD",1752886139634,0.001,3539.3,3538.9,0.8183]
["bitfinex","ETHUSD",1752886139831,2.82647968,3539.3,3538.9,0.8183]
["bitfinex","ETHUSD",1752886140063,3.26827968,3539.3,3538.9,0.8183]
["bitfinex","ETHUSD",1752886140254,0.1408,3539.1,3538.9,0.8183]
["bitfinex","ETHUSD",1752886141406,0.001,3539.3,3539.0,0.02825656]
["bitfinex","ETHUSD",1752886141707,0.001,3539.3,3538.9,0.9591]
["bitfinex","ETHUSD",1752886142002,2.82582495,3538.8,3538.2,0.8183]
["bitfinex","ETHUSD",1752886142173,0.1408,3538.5,3538.1,0.1408]
["bitfinex","ETHUSD",1752886142367,0.4418,3538.5,3538.0,4.445]
["bitfinex","ETHUSD",1752886142684,0.1408,3538.3,3538.0,4.445]
["bitfinex","ETHUSD",1752886142887,0.7714,3538.8,3538.2,2.82629585]
["bitfinex","ETHUSD",1752886143196,0.001,3539.3,3538.4,0.8183]
["bitfinex","ETHUSD",1752886143498,0.001,3539.3,3538.5,4.445]
["bitfinex","ETHUSD",1752886143499,2.82557712,3539.1,3538.5,4.445]
["bitfinex","ETHUSD",1752886144074,2.82556741,3539.2,3538.5,4.445]
["bitfinex","ETHUSD",1752886144276,3.26822667,3539.3,3538.5,7.27105105]
["bitfinex","ETHUSD",1752886145064,0.001,3539.3,3538.6,2.82597081]
["bitfinex","ETHUSD",1752886145270,0.001,3539.3,3538.7,2.82588568]
["bitfinex","ETHUSD",1752886145480,2.82549728,3539.2,3538.5,5.5365562]
["bitfinex","ETHUSD",1752886145703,2.82643563,3539.3,3538.5,5.5365562]
["bitfinex","ETHUSD",1752886146000,2.82643563,3539.3,3538.6,2.82596813]
["bitfinex","ETHUSD",1752886146199,2.82550021,3539.2,3538.5,8.36259047]
["bitfinex","ETHUSD",1752886146510,2.8256031,3539.1,3538.5,4.445]
["bitfinex","ETHUSD",1752886146800,2.82573681,3538.9,3538.0,0.82307802]
["bitfinex","ETHUSD",1752886146985,0.79616266,3539.0,3538.3,2.82621004]
["bitfinex","ETHUSD",1752886147188,0.7748,3539.0,3538.6,0.002]
["bitfinex","ETHUSD",1752886147522,3.40506356,3539.3,3538.7,0.8055]
["bitfinex","ETHUSD",1752886147523,0.001,3539.3,3538.7,0.8055]
["bitfinex","ETHUSD",1752886147689,0.001,3539.3,3538.7,1.1621]
["bitfinex","ETHUSD",1752886148000,0.001,3539.3,3538.8,0.02825816]
["bitfinex","ETHUSD",1752886148175,0.001,3539.3,3538.8,3.67213494]
["bitfinex","ETHUSD",1752886148699,0.001,3539.3,3538.9,7.6555717]
["bitfinex","ETHUSD",1752886148863,0.001,3539.3,3538.9,4.445]
["bitfinex","ETHUSD",1752886149057,0.001,3539.3,3538.6,0.002]
["bitfinex","ETHUSD",1752886149058,2.82589651,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752886149308,4.04249651,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752886149663,4.73145727,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752886150389,7.73145727,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752886152379,8.28145727,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752886152997,12.17645727,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752886156401,12.72645727,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752886159699,12.72645727,3538.7,3538.6,1e-08]
["bitfinex","ETHUSD",1752886161722,18.39545727,3538.7,3538.6,1e-08]
["bitfinex","ETHUSD",1752886162206,18.39445727,3538.7,3538.6,1e-08]
["bitfinex","ETHUSD",1752886164598,26.29445727,3538.7,3538.6,1e-08]
["bitfinex","ETHUSD",1752886165160,26.29445727,3538.7,3535.2,0.7555]
["bitfinex","ETHUSD",1752886165161,2.969,3538.3,3535.2,0.7555]
["bitfinex","ETHUSD",1752886165451,0.7703,3536.2,3535.2,0.7555]
["bitfinex","ETHUSD",1752886165655,0.02136266,3536.1,3535.3,3.18519474]
["bitfinex","ETHUSD",1752886165801,0.02136266,3536.2,3535.4,0.3566]
["bitfinex","ETHUSD",1752886165999,4.445,3536.1,3535.4,0.3566]
["bitfinex","ETHUSD",1752886166451,7.27298138,3536.1,3535.4,0.3566]
["bitfinex","ETHUSD",1752886166805,2.84943154,3536.0,3535.4,0.3566]
["bitfinex","ETHUSD",1752886167139,2.82839094,3535.6,3535.2,0.7555]
["bitfinex","ETHUSD",1752886167346,4.445,3535.7,3535.2,0.7555]
["bitfinex","ETHUSD",1752886167547,4.445,3535.6,3535.2,0.7555]
["bitfinex","ETHUSD",1752886168650,0.02136266,3535.5,3535.2,0.7555]
["bitfinex","ETHUSD",1752886169148,4.445,3536.0,3535.7,0.8049]
["bitfinex","ETHUSD",1752886169446,4.445,3536.0,3535.7,1.1615]
["bitfinex","ETHUSD",1752886169622,4.445,3536.0,3535.7,3.98978486]
["bitfinex","ETHUSD",1752886170022,0.02136266,3536.5,3535.7,3.98978486]
["bitfinex","ETHUSD",1752886170229,2.969,3535.9,3535.1,0.002]
["bitfinex","ETHUSD",1752886170526,3.55,3535.7,3535.1,0.002]
["bitfinex","ETHUSD",1752886170707,5.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886170907,10.29969427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886171390,10.76509427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886171961,7.469,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886172161,10.29769427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886173012,3.0,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886173212,7.469,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886173859,2.82831024,3535.7,3535.1,0.002]
["bitfinex","ETHUSD",1752886174155,4.468,3535.6,3535.1,0.002]
["bitfinex","ETHUSD",1752886174358,2.82831024,3535.7,3535.1,0.002]
["bitfinex","ETHUSD",1752886174645,4.468,3535.5,3535.1,0.002]
["bitfinex","ETHUSD",1752886174852,4.467,3535.4,3535.1,0.002]
["bitfinex","ETHUSD",1752886175519,0.1408,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886175715,0.1408,3535.2,3535.1,3.47658661]
["bitfinex","ETHUSD",1752886176055,4.465,3535.8,3535.3,2.82860212]
["bitfinex","ETHUSD",1752886176354,0.1408,3535.3,3535.2,0.7984]
["bitfinex","ETHUSD",1752886177055,3.4654,3536.3,3535.1,0.64781232]
["bitfinex","ETHUSD",1752886177056,5.82838724,3535.6,3535.1,0.002]
["bitfinex","ETHUSD",1752886177218,1.15551872,3535.5,3535.1,0.002]
["bitfinex","ETHUSD",1752886177420,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886177641,0.4654,3535.5,3535.1,0.002]
["bitfinex","ETHUSD",1752886177843,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886178722,6.29409427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886179158,10.29869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886179312,7.22106066,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886179511,2.82869427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886179918,2.85005693,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886180139,7.31905693,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886180355,7.29769427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886181162,4.469,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886181926,7.29769427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886182428,4.469,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886183546,7.29769427,3535.2,3535.1,0.002]
["bitfinex","ETHUSD",1752886183946,0.4703,3536.0,3535.1,0.002]
["bitfinex","ETHUSD",1752886184146,0.02136266,3535.9,3535.4,0.7873]
["bitfinex","ETHUSD",1752886184329,4.464,3535.9,3535.4,0.7873]
["bitfinex","ETHUSD",1752886184833,4.464,3536.2,3535.5,0.3615992]
["bitfinex","ETHUSD",1752886185034,4.464,3536.2,3535.6,2.82837367]
["bitfinex","ETHUSD",1752886185269,4.464,3536.2,3535.7,2.82826678]
["bitfinex","ETHUSD",1752886185478,4.464,3536.2,3535.7,0.3566]
["bitfinex","ETHUSD",1752886185684,7.29190878,3536.2,3535.5,0.3615992]
["bitfinex","ETHUSD",1752886186179,4.464,3536.2,3535.6,3.26177152]
["bitfinex","ETHUSD",1752886186362,2.82780929,3536.4,3535.6,3.26177152]
["bitfinex","ETHUSD",1752886186363,3.0,3536.4,3535.7,2.82829425]
["bitfinex","ETHUSD",1752886186678,4.462,3536.2,3535.8,2.82819646]
["bitfinex","ETHUSD",1752886186879,4.462,3536.2,3535.9,3.93713122]
["bitfinex","ETHUSD",1752886187082,0.1408,3536.0,3535.9,1.109]
["bitfinex","ETHUSD",1752886187280,0.1408,3536.0,3535.9,1.8288918]
["bitfinex","ETHUSD",1752886187510,0.1408,3536.0,3535.9,1.4722918]
["bitfinex","ETHUSD",1752886187838,0.1408,3536.0,3535.9,4.30042607]
["bitfinex","ETHUSD",1752886188054,0.1408,3536.0,3535.9,1.8288918]
["bitfinex","ETHUSD",1752886188283,0.1408,3536.0,3535.9,4.65702607]
["bitfinex","ETHUSD",1752886189091,2.82705396,3537.3,3536.4,2.82769461]
["bitfinex","ETHUSD",1752886189269,0.1408,3536.7,3536.3,0.3566]
["bitfinex","ETHUSD",1752886189442,0.1408,3536.7,3536.4,3.18426132]
["bitfinex","ETHUSD",1752886189750,0.1408,3536.7,3536.4,3.18425664]
["bitfinex","ETHUSD",1752886189952,0.1408,3536.7,3536.4,2.82765664]
["bitfinex","ETHUSD",1752886190322,0.1408,3536.7,3536.4,0.72868566]
["bitfinex","ETHUSD",1752886191009,0.1408,3536.7,3536.4,3.55639402]
["bitfinex","ETHUSD",1752886191369,0.1408,3536.7,3536.5,4.01264115]
["bitfinex","ETHUSD",1752886191967,0.1408,3536.7,3536.5,1.185]
["bitfinex","ETHUSD",1752886192173,0.1408,3536.7,3536.5,0.8284]
["bitfinex","ETHUSD",1752886192473,0.1408,3536.7,3536.0,0.8284]
["bitfinex","ETHUSD",1752886192474,0.4703,3536.6,3536.0,0.8284]
["bitfinex","ETHUSD",1752886192668,0.1408,3536.1,3536.0,0.8284]
["bitfinex","ETHUSD",1752886193316,4.455,3536.7,3536.0,1.55066717]
["bitfinex","ETHUSD",1752886193472,0.1418,3536.8,3536.3,2.82781086]
["bitfinex","ETHUSD",1752886193805,0.1418,3536.8,3536.2,0.1408]
["bitfinex","ETHUSD",1752886194019,0.1418,3536.8,3536.5,2.82764944]
["bitfinex","ETHUSD",1752886194208,0.1418,3536.8,3536.6,0.8284]
["bitfinex","ETHUSD",1752886194618,0.1418,3536.8,3536.6,3.65596794]
["bitfinex","ETHUSD",1752886194818,0.1418,3536.8,3536.6,1.83337483]
["bitfinex","ETHUSD",1752886195334,0.1418,3536.8,3536.6,1.47677483]
["bitfinex","ETHUSD",1752886195496,0.1418,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1752886195686,0.001,3536.8,3536.7,4.18156949]
["bitfinex","ETHUSD",1752886196828,0.001,3536.8,3536.7,8.63456949]
["bitfinex","ETHUSD",1752886197118,0.001,3536.8,3536.7,8.60629455]
["bitfinex","ETHUSD",1752886199714,1e-08,3536.8,3536.7,42.15629455]
["bitfinex","ETHUSD",1752886199919,1e-08,3536.8,3536.7,44.91525773]
["bitfinex","ETHUSD",1752886200251,0.001,3537.6,3537.5,3.58425512]
["bitfinex","ETHUSD",1752886200392,0.001,3537.6,3537.5,8.03325512]
["bitfinex","ETHUSD",1752886200593,0.001,3537.6,3537.5,8.53065512]
["bitfinex","ETHUSD",1752886201503,0.001,3537.6,3537.5,0.8982]
["bitfinex","ETHUSD",1752886201814,0.001,3537.6,3537.4,4.446]
["bitfinex","ETHUSD",1752886202007,0.1408,3537.5,3536.9,5.3442]
["bitfinex","ETHUSD",1752886202203,0.1408,3537.5,3536.9,5.87862]
["bitfinex","ETHUSD",1752886202403,0.1408,3537.5,3537.1,2.82715116]
["bitfinex","ETHUSD",1752886202640,0.1408,3537.5,3536.9,8.70588298]
["bitfinex","ETHUSD",1752886202805,0.1408,3537.5,3536.9,5.87862]
["bitfinex","ETHUSD",1752886203006,0.1408,3537.5,3536.9,8.70595049]
["bitfinex","ETHUSD",1752886203510,0.1408,3537.5,3536.9,5.87862]
["bitfinex","ETHUSD",1752886203851,2.96767536,3537.5,3536.9,5.3442]
["bitfinex","ETHUSD",1752886204354,0.1408,3537.5,3536.9,5.3442]
["bitfinex","ETHUSD",1752886204517,0.1408,3537.5,3537.0,4.446]
["bitfinex","ETHUSD",1752886204703,2.96770347,3537.5,3537.0,4.446]
["bitfinex","ETHUSD",1752886205146,3.43800347,3537.5,3537.0,4.446]
["bitfinex","ETHUSD",1752886205306,0.6111,3537.5,3537.0,4.446]
["bitfinex","ETHUSD",1752886205643,0.1408,3537.5,3537.1,0.3566]
["bitfinex","ETHUSD",1752886205959,0.1408,3537.5,3537.0,8.11866593]
["bitfinex","ETHUSD",1752886206116,0.001,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1752886206308,0.001,3537.6,3537.5,8.12562367]
["bitfinex","ETHUSD",1752886206625,0.001,3537.6,3537.5,8.45395512]
["bitfinex","ETHUSD",1752886206844,0.001,3537.6,3537.5,9.59613213]
["bitfinex","ETHUSD",1752886212231,1e-08,3537.6,3537.5,32.01221413]
["bitfinex","ETHUSD",1752886212432,1e-08,3537.6,3537.5,35.01221413]
["bitfinex","ETHUSD",1752886213537,1e-08,3537.6,3537.5,18.21857313]
["bitfinex","ETHUSD",1752886214066,0.001,3538.3,3538.2,3.63999585]
["bitfinex","ETHUSD",1752886214246,0.001,3538.3,3538.2,8.75989799]
["bitfinex","ETHUSD",1752886214436,0.001,3538.3,3538.2,36.23073004]
["bitfinex","ETHUSD",1752886214630,0.001,3538.3,3538.2,35.89495404]
["bitfinex","ETHUSD",1752886214837,0.001,3538.3,3538.2,35.08375404]
["bitfinex","ETHUSD",1752886215236,1e-08,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1752886215430,1e-08,3538.4,3538.3,33.53748306]
["bitfinex","ETHUSD",1752886215768,1e-08,3538.4,3538.3,35.00517806]
["bitfinex","ETHUSD",1752886216275,1e-08,3538.4,3538.3,4.31522806]
["bitfinex","ETHUSD",1752886216421,1e-08,3538.4,3538.3,9.14509021]
["bitfinex","ETHUSD",1752886216618,1e-08,3538.4,3538.3,42.71308608]
["bitfinex","ETHUSD",1752886216942,1e-08,3538.4,3538.3,43.26308608]
["bitfinex","ETHUSD",1752886217546,1e-08,3538.4,3538.3,46.26308608]
["bitfinex","ETHUSD",1752886218618,1e-08,3538.4,3538.3,23.10595708]
["bitfinex","ETHUSD",1752886218852,1e-08,3538.4,3538.3,21.48315708]
["bitfinex","ETHUSD",1752886219430,1e-08,3538.4,3538.3,9.96722806]
["bitfinex","ETHUSD",1752886219717,1e-08,3538.4,3538.3,8.75922806]
["bitfinex","ETHUSD",1752886220226,1e-08,3538.4,3538.3,4.31522806]
["bitfinex","ETHUSD",1752886220423,1e-08,3538.4,3538.3,8.75922806]
["bitfinex","ETHUSD",1752886220642,1e-08,3538.4,3538.3,32.60236806]
["bitfinex","ETHUSD",1752886220960,1e-08,3538.4,3538.3,28.52097906]
["bitfinex","ETHUSD",1752886221163,1e-08,3538.4,3538.3,29.07097906]
["bitfinex","ETHUSD",1752886221366,1e-08,3538.4,3538.3,42.66582806]
["bitfinex","ETHUSD",1752886222555,1e-08,3538.4,3538.3,4.31522806]
["bitfinex","ETHUSD",1752886222857,1e-08,3538.4,3538.3,8.75822806]
["bitfinex","ETHUSD",1752886223361,0.47070001,3538.4,3537.9,4.443]
["bitfinex","ETHUSD",1752886223561,0.4707,3538.3,3538.0,2.82645562]
["bitfinex","ETHUSD",1752886223763,0.4707,3538.3,3538.1,2.82636284]
["bitfinex","ETHUSD",1752886223927,0.4707,3538.3,3538.2,7.26929585]
["bitfinex","ETHUSD",1752886224128,0.4707,3538.3,3538.2,4.443]
["bitfinex","ETHUSD",1752886224457,0.4707,3538.3,3537.5,1.14217701]
["bitfinex","ETHUSD",1752886224458,0.4707,3538.3,3538.1,2.82636431]
["bitfinex","ETHUSD",1752886224649,0.4707,3538.3,3538.1,7.26936431]
["bitfinex","ETHUSD",1752886224958,1e-08,3538.4,3538.2,2.82629585]
["bitfinex","ETHUSD",1752886225159,1e-08,3538.4,3538.3,4.443]
["bitfinex","ETHUSD",1752886225456,0.47070001,3538.4,3538.3,4.443]
["bitfinex","ETHUSD",1752886226883,0.47070001,3538.4,3537.0,0.7839]
["bitfinex","ETHUSD",1752886226884,0.7686,3538.1,3537.0,0.7839]
["bitfinex","ETHUSD",1752886227051,0.7686,3538.1,3537.0,2.8272279]
["bitfinex","ETHUSD",1752886227256,0.4707,3538.0,3537.1,4.72872279]
["bitfinex","ETHUSD",1752886227560,0.4707,3538.0,3537.3,0.7839]
["bitfinex","ETHUSD",1752886227773,0.4707,3538.0,3537.4,2.82686817]
["bitfinex","ETHUSD",1752886227949,0.4707,3538.0,3537.5,4.445]
["bitfinex","ETHUSD",1752886228529,3.29716313,3538.0,3537.5,4.445]
["bitfinex","ETHUSD",1752886228861,0.7686,3537.8,3537.2,2.82706283]
["bitfinex","ETHUSD",1752886229062,0.7686,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1752886229244,1.2393,3538.2,3537.7,7.27069531]
["bitfinex","ETHUSD",1752886229445,0.4707,3538.1,3537.7,7.27069531]
["bitfinex","ETHUSD",1752886229862,0.4707,3538.0,3537.7,7.27069531]
["bitfinex","ETHUSD",1752886230423,0.7686,3538.2,3537.7,7.27067321]
["bitfinex","ETHUSD",1752886230665,1.2393,3538.2,3537.8,2.82661541]
["bitfinex","ETHUSD",1752886230832,0.4707,3538.1,3537.8,2.82661541]
["bitfinex","ETHUSD",1752886231333,0.4707,3538.0,3537.8,2.82661541]
["bitfinex","ETHUSD",1752886231533,0.4707,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1752886231767,0.7686,3538.2,3537.9,2.82653551]
["bitfinex","ETHUSD",1752886232070,1.2393,3538.2,3537.9,2.82653551]
["bitfinex","ETHUSD",1752886232232,1.2393,3538.2,3538.0,2.82644737]
["bitfinex","ETHUSD",1752886233034,1e-08,3538.4,3538.1,4.444]
["bitfinex","ETHUSD",1752886233230,1e-08,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1752886233571,1e-08,3538.4,3538.3,7.27021597]
["bitfinex","ETHUSD",1752886234335,1e-08,3538.4,3538.3,8.57361597]
["bitfinex","ETHUSD",1752886234568,1e-08,3538.4,3538.3,8.93021597]
["bitfinex","ETHUSD",1752886234871,1e-08,3538.4,3538.3,27.75703715]
["bitfinex","ETHUSD",1752886235085,1e-08,3538.4,3538.3,18.31344215]
["bitfinex","ETHUSD",1752886236834,1e-08,3538.4,3538.3,18.45424215]
["bitfinex","ETHUSD",1752886237840,1e-08,3538.4,3538.3,21.45424215]
["bitfinex","ETHUSD",1752886239935,1e-08,3538.4,3538.3,25.7993813]
["bitfinex","ETHUSD",1752886240138,1e-08,3538.4,3538.3,23.8183943]
["bitfinex","ETHUSD",1752886240367,1e-08,3538.4,3538.3,22.9995743]
["bitfinex","ETHUSD",1752886241174,1e-08,3538.4,3538.3,21.5683143]
["bitfinex","ETHUSD",1752886241374,1e-08,3538.4,3538.3,14.47337915]
["bitfinex","ETHUSD",1752886242378,0.46330001,3538.4,3538.3,4.5838]
["bitfinex","ETHUSD",1752886242536,1.24620001,3538.4,3538.3,0.1408]
["bitfinex","ETHUSD",1752886242742,1.24620001,3538.4,3537.9,0.1428]
["bitfinex","ETHUSD",1752886243041,0.4633,3538.3,3538.0,4.443]
["bitfinex","ETHUSD",1752886243242,0.4633,3538.2,3538.0,4.443]
["bitfinex","ETHUSD",1752886243564,0.4633,3538.1,3537.9,0.1428]
["bitfinex","ETHUSD",1752886243739,0.1408,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886244082,2.96725562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886244376,4.21345562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886245044,1.387,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886245776,4.21345562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886246483,4.91742303,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886246691,4.23481828,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886247594,4.21345562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886248292,7.21345562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886251094,1.2462,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886252194,4.07265562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886252391,7.78391928,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886252699,7.76255662,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886253294,7.07265562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886257090,7.62265562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886257695,12.06665562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886262006,7.07265562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886262207,11.51665562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886263617,2.82631674,3538.2,3537.9,0.002]
["bitfinex","ETHUSD",1752886263912,4.444,3538.1,3537.9,0.002]
["bitfinex","ETHUSD",1752886264100,4.9073,3538.1,3537.9,0.002]
["bitfinex","ETHUSD",1752886264308,0.4633,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886264507,3.28975562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886264829,5.14331549,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886264982,7.68001549,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886265183,8.12195283,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886266221,12.56595283,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886267685,7.06585562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886267923,11.50985562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886268526,11.50885562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886268827,2.82638354,3538.1,3537.9,0.002]
["bitfinex","ETHUSD",1752886269000,4.443,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886269788,4.5838,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886270531,7.41025562,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886270831,8.97397218,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886271138,11.97397218,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886271786,12.73387218,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886272590,13.28387218,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752886273407,13.28387218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886274342,15.98387218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886276615,21.84264128,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886276820,22.2373461,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886278534,21.84264128,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886279323,21.84164128,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886280355,31.9993461,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886280507,29.0223461,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886280838,29.1355651,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886281254,29.39763301,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886281604,29.65962906,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886282044,29.00292819,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886283713,18.15215909,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886283918,22.48194009,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886284130,23.03194009,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886284331,23.03094009,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886285390,15.32687218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886285542,19.21887218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886285728,22.21887218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886285929,22.76887218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886287276,23.163577,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886288499,18.32687218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886288650,22.21887218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886288844,17.77687218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886289198,19.30557218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886289403,19.76517218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886289551,22.76517218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886289946,28.62394128,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886290500,22.76517218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886295779,17.86357218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886295983,20.44425562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886296983,20.90385562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886297383,20.44425562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886298862,20.90385562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886299075,9.21725562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886299261,10.54355218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886299462,14.98355218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886299865,15.44315218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886300406,11.62115218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886300564,16.06215218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886302198,16.456857,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886302767,16.455857,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886302992,11.62215218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886303303,16.06115218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886304385,11.62215218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886304599,16.06115218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886306604,11.62215218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886306899,12.96645562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886307400,5.52745562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886307610,9.96645562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886307902,8.52745562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886308090,12.96645562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886309212,15.22453218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886311109,15.22353218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886311412,10.78553218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886311629,15.22353218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886312105,16.99993218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886317610,15.77353218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886318731,15.77153218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886319082,16.21073218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886321828,11.33553218,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886322028,12.96345562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886323202,13.51345562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886323536,13.95265562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886323937,13.51345562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886324450,5.52745562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886324663,5.52745562,3538.0,3537.9,0.78370001]
["bitfinex","ETHUSD",1752886324959,2.701,3538.0,3537.9,1.14030001]
["bitfinex","ETHUSD",1752886325121,0.001,3538.0,3537.9,1.14030001]
["bitfinex","ETHUSD",1752886325306,3.001,3538.0,3537.9,1.14030001]
["bitfinex","ETHUSD",1752886325637,0.001,3538.0,3537.9,1.14030001]
["bitfinex","ETHUSD",1752886325861,0.1418,3538.0,3537.9,1.53700455]
["bitfinex","ETHUSD",1752886326420,0.1418,3538.0,3537.9,1.14030001]
["bitfinex","ETHUSD",1752886327422,2.96825562,3538.0,3537.9,1.14030001]
["bitfinex","ETHUSD",1752886327654,0.1418,3538.0,3537.9,1.14030001]
["bitfinex","ETHUSD",1752886330309,2.96825562,3538.0,3537.9,1.14030001]
["bitfinex","ETHUSD",1752886330930,5.96825562,3538.0,3537.9,0.78370001]
["bitfinex","ETHUSD",1752886331261,10.40125562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886331406,12.02431393,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886331610,12.46351393,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886332311,10.40125562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886334006,10.84905562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886334648,11.39905562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886339549,10.95125562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886339951,11.39905562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886340724,13.26662169,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886341646,12.81782169,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886343255,13.26562169,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886348837,17.68129928,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886349147,24.08578863,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752886353792,2.82765446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1752886353997,10.80665446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1752886354147,12.05665446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1752886355505,5.82765446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1752886355715,5.82765446,3536.5,3536.4,0.3586]
["bitfinex","ETHUSD",1752886355917,10.25665446,3536.5,3536.4,0.3586]
["bitfinex","ETHUSD",1752886356234,7.429,3536.5,3536.4,0.3586]
["bitfinex","ETHUSD",1752886356526,5.82765446,3536.5,3536.4,0.3586]
["bitfinex","ETHUSD",1752886356830,10.25665446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1752886361221,5.82765446,3536.5,3536.4,0.3586]
["bitfinex","ETHUSD",1752886361534,7.428,3536.5,3536.4,0.3586]
["bitfinex","ETHUSD",1752886362040,3.0,3536.5,3536.4,0.3586]
["bitfinex","ETHUSD",1752886362344,0.1408,3536.6,3536.5,0.7741]
["bitfinex","ETHUSD",1752886362633,4.5688,3536.6,3536.5,1.17015755]
["bitfinex","ETHUSD",1752886362853,4.5688,3536.6,3536.5,0.7741]
["bitfinex","ETHUSD",1752886363203,4.5688,3536.6,3536.5,1.1307]
["bitfinex","ETHUSD",1752886363547,0.1408,3536.6,3536.5,1.1307]
["bitfinex","ETHUSD",1752886363758,0.1408,3536.6,3536.5,3.95835446]
["bitfinex","ETHUSD",1752886363900,0.1408,3536.6,3536.5,5.00340603]
["bitfinex","ETHUSD",1752886364100,4.427,3537.1,3536.8,0.7741]
["bitfinex","ETHUSD",1752886364332,0.1408,3536.9,3536.8,0.7741]
["bitfinex","ETHUSD",1752886364934,0.1408,3536.9,3536.8,1.1307]
["bitfinex","ETHUSD",1752886366036,5.96813467,3536.9,3536.8,0.7741]
["bitfinex","ETHUSD",1752886367416,3.1408,3536.9,3536.8,1.1307]
["bitfinex","ETHUSD",1752886368727,0.1408,3536.9,3536.8,1.52673207]
["bitfinex","ETHUSD",1752886369061,0.1408,3536.9,3536.8,1.52883207]
["bitfinex","ETHUSD",1752886371150,3.0,3537.2,3536.8,0.75263207]
["bitfinex","ETHUSD",1752886371351,0.1408,3537.1,3536.9,0.8077]
["bitfinex","ETHUSD",1752886371552,0.1408,3537.1,3537.0,0.3566]
["bitfinex","ETHUSD",1752886371756,0.1408,3537.1,3537.0,0.87887097]
["bitfinex","ETHUSD",1752886373354,0.1408,3537.1,3537.0,0.3566]
["bitfinex","ETHUSD",1752886375839,3.0,3537.7,3537.1,0.8077]
["bitfinex","ETHUSD",1752886376040,2.8274859,3538.0,3537.4,3.66237759]
["bitfinex","ETHUSD",1752886376041,0.1408,3537.6,3537.4,3.66237759]
["bitfinex","ETHUSD",1752886376270,0.1408,3537.9,3537.5,1.1243]
["bitfinex","ETHUSD",1752886376431,0.1408,3537.9,3537.5,0.7677]
["bitfinex","ETHUSD",1752886376756,3.1408,3537.9,3537.6,1.09638307]
["bitfinex","ETHUSD",1752886377065,0.1408,3537.9,3537.8,0.7677]
["bitfinex","ETHUSD",1752886378070,0.1408,3537.9,3537.8,1.1243]
["bitfinex","ETHUSD",1752886379261,0.1408,3537.9,3537.8,3.95091541]
["bitfinex","ETHUSD",1752886379955,0.001,3538.0,3537.9,3.59423551]
["bitfinex","ETHUSD",1752886380132,0.001,3538.0,3537.9,5.08570328]
["bitfinex","ETHUSD",1752886380332,0.001,3538.0,3537.9,5.11396863]
["bitfinex","ETHUSD",1752886380944,0.001,3538.0,3537.9,5.08570328]
["bitfinex","ETHUSD",1752886381158,2.82745562,3538.0,3537.9,0.7677]
["bitfinex","ETHUSD",1752886381321,0.1408,3537.9,3537.4,0.7598]
["bitfinex","ETHUSD",1752886381517,0.1408,3537.6,3537.2,4.422]
["bitfinex","ETHUSD",1752886381757,3.1408,3537.6,3537.3,0.7598]
["bitfinex","ETHUSD",1752886382506,0.1408,3537.6,3537.5,0.7598]
["bitfinex","ETHUSD",1752886382782,0.001,3538.0,3537.5,3.97152367]
["bitfinex","ETHUSD",1752886382983,0.1408,3537.8,3537.7,0.7598]
["bitfinex","ETHUSD",1752886383149,0.1408,3537.8,3537.7,7.6054729]
["bitfinex","ETHUSD",1752886383334,0.001,3538.0,3537.8,0.7598]
["bitfinex","ETHUSD",1752886383536,0.001,3538.0,3537.9,0.77462651]
["bitfinex","ETHUSD",1752886383786,0.001,3538.0,3537.9,1.13122651]
["bitfinex","ETHUSD",1752886385346,0.001,3538.0,3537.9,1.89102651]
["bitfinex","ETHUSD",1752886385547,0.001,3538.0,3537.9,4.71756202]
["bitfinex","ETHUSD",1752886385773,0.001,3538.0,3537.9,4.85836202]
["bitfinex","ETHUSD",1752886387635,0.001,3538.0,3537.9,9.27836202]
["bitfinex","ETHUSD",1752886388186,0.001,3538.0,3537.9,9.82836202]
["bitfinex","ETHUSD",1752886388376,0.001,3538.0,3537.9,35.16616302]
["bitfinex","ETHUSD",1752886388580,0.001,3538.0,3537.9,33.72695802]
["bitfinex","ETHUSD",1752886388944,0.001,3538.0,3537.9,32.09068402]
["bitfinex","ETHUSD",1752886389264,0.001,3538.0,3537.9,22.01168402]
["bitfinex","ETHUSD",1752886389495,0.001,3538.0,3537.9,24.92092602]
["bitfinex","ETHUSD",1752886389992,0.001,3538.0,3537.9,8.40836202]
["bitfinex","ETHUSD",1752886390167,0.001,3538.0,3537.9,18.1321775]
["bitfinex","ETHUSD",1752886390368,0.001,3538.0,3537.9,48.5637915]
["bitfinex","ETHUSD",1752886390576,0.001,3538.0,3537.9,18.6821775]
["bitfinex","ETHUSD",1752886390792,0.001,3538.0,3537.9,47.4062645]
["bitfinex","ETHUSD",1752886391004,0.001,3538.0,3537.9,47.2002645]
["bitfinex","ETHUSD",1752886391180,0.001,3538.3,3538.2,4.17439585]
["bitfinex","ETHUSD",1752886391380,0.001,3538.3,3538.2,27.60277785]
["bitfinex","ETHUSD",1752886391554,0.001,3538.3,3538.2,10.3864399]
["bitfinex","ETHUSD",1752886393003,0.001,3538.3,3538.2,26.5149759]
["bitfinex","ETHUSD",1752886393213,0.001,3538.3,3538.2,40.3864399]
["bitfinex","ETHUSD",1752886393497,0.001,3538.3,3538.2,48.0864399]
["bitfinex","ETHUSD",1752886394204,0.001,3538.3,3538.2,44.6978919]
["bitfinex","ETHUSD",1752886394400,0.001,3538.3,3538.2,41.4017429]
["bitfinex","ETHUSD",1752886394574,0.001,3538.3,3538.2,18.0864399]
["bitfinex","ETHUSD",1752886394761,0.001,3538.3,3538.2,26.9495559]
["bitfinex","ETHUSD",1752886395208,0.001,3538.3,3538.2,22.0255559]
["bitfinex","ETHUSD",1752886395574,0.001,3538.3,3538.2,20.1985559]
["bitfinex","ETHUSD",1752886397016,0.001,3538.3,3538.2,20.1485559]
["bitfinex","ETHUSD",1752886398127,0.001,3538.3,3538.2,18.0364399]
["bitfinex","ETHUSD",1752886398425,0.001,3538.3,3538.2,20.7494399]
["bitfinex","ETHUSD",1752886398626,0.001,3538.3,3538.2,48.0364399]
["bitfinex","ETHUSD",1752886399427,0.001,3538.8,3538.7,7.19201548]
["bitfinex","ETHUSD",1752886399587,0.001,3538.8,3538.7,42.00404755]
["bitfinex","ETHUSD",1752886399783,0.001,3538.8,3538.7,19.65994622]
["bitfinex","ETHUSD",1752886400189,0.001,3538.8,3538.7,21.66414622]
["bitfinex","ETHUSD",1752886401334,0.001,3538.8,3538.7,19.65994622]
["bitfinex","ETHUSD",1752886401496,0.001,3538.8,3538.7,22.71306222]
["bitfinex","ETHUSD",1752886401692,0.001,3538.8,3538.7,19.65994622]
["bitfinex","ETHUSD",1752886403833,0.001,3538.8,3538.7,37.22850222]
["bitfinex","ETHUSD",1752886404354,0.001,3539.0,3538.9,3.37573681]
["bitfinex","ETHUSD",1752886404637,0.001,3539.5,3539.0,7.16285696]
["bitfinex","ETHUSD",1752886404931,0.001,3539.5,3539.3,4.16261745]
["bitfinex","ETHUSD",1752886405229,0.001,3539.5,3539.3,30.18744438]
["bitfinex","ETHUSD",1752886405408,0.001,3539.5,3539.4,36.37533762]
["bitfinex","ETHUSD",1752886405606,0.001,3539.5,3539.4,37.51913762]
["bitfinex","ETHUSD",1752886405809,0.001,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1752886406010,0.001,3539.8,3539.7,14.45936463]
["bitfinex","ETHUSD",1752886406212,0.001,3539.9,3539.8,3.37501836]
["bitfinex","ETHUSD",1752886406409,0.001,3539.9,3539.8,22.78770754]
["bitfinex","ETHUSD",1752886406597,0.001,3540.8,3540.0,3.37485875]
["bitfinex","ETHUSD",1752886406830,0.001,3540.8,3540.0,24.93002538]
["bitfinex","ETHUSD",1752886407032,0.001,3540.8,3540.0,26.80419856]
["bitfinex","ETHUSD",1752886407237,0.001,3540.8,3540.0,10.60821856]
["bitfinex","ETHUSD",1752886407538,0.001,3540.8,3540.0,25.54353456]
["bitfinex","ETHUSD",1752886407698,0.001,3540.8,3540.0,28.54353456]
["bitfinex","ETHUSD",1752886408301,0.001,3540.8,3540.0,33.24353456]
["bitfinex","ETHUSD",1752886408529,0.001,3540.8,3540.1,36.37477896]
["bitfinex","ETHUSD",1752886408738,0.001,3540.8,3540.5,13.1902753]
["bitfinex","ETHUSD",1752886409031,0.001,3540.8,3540.5,17.6032753]
["bitfinex","ETHUSD",1752886409230,0.001,3540.8,3540.5,50.31027406]
["bitfinex","ETHUSD",1752886409432,0.001,3540.8,3540.5,51.17272106]
["bitfinex","ETHUSD",1752886410211,0.001,3540.8,3540.5,46.09950106]
["bitfinex","ETHUSD",1752886410426,0.001,3540.8,3540.5,46.91448632]
["bitfinex","ETHUSD",1752886410627,0.001,3540.8,3540.5,44.25948632]
["bitfinex","ETHUSD",1752886411022,0.001,3540.8,3540.5,53.41713632]
["bitfinex","ETHUSD",1752886411234,0.001,3540.8,3540.5,58.11713632]
["bitfinex","ETHUSD",1752886411838,0.001,3540.8,3540.5,40.69178332]
["bitfinex","ETHUSD",1752886412048,0.001,3540.8,3540.5,31.66113632]
["bitfinex","ETHUSD",1752886412252,0.001,3540.8,3540.5,30.21113632]
["bitfinex","ETHUSD",1752886412453,0.001,3540.8,3540.5,25.79813632]
["bitfinex","ETHUSD",1752886412644,0.001,3540.8,3540.5,29.85253632]
["bitfinex","ETHUSD",1752886412965,0.001,3540.8,3540.5,58.11513632]
["bitfinex","ETHUSD",1752886413132,0.001,3540.8,3540.5,56.54429132]
["bitfinex","ETHUSD",1752886413315,1.2268,3542.1,3541.5,2.82361854]
["bitfinex","ETHUSD",1752886413521,1.2268,3542.1,3541.6,4.69336185]
["bitfinex","ETHUSD",1752886413872,0.4535,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1752886414162,0.4535,3542.0,3541.9,4.5518]
["bitfinex","ETHUSD",1752886414941,0.4535,3542.3,3541.9,4.5518]
["bitfinex","ETHUSD",1752886415163,0.4535,3542.6,3542.0,6.59234416]
["bitfinex","ETHUSD",1752886415456,0.4535,3542.6,3542.2,0.1408]
["bitfinex","ETHUSD",1752886415622,0.7743,3542.7,3542.3,4.41]
["bitfinex","ETHUSD",1752886415824,0.4535,3542.6,3542.3,4.41]
["bitfinex","ETHUSD",1752886416020,0.4535,3542.6,3542.4,2.82294489]
["bitfinex","ETHUSD",1752886416236,0.001,3542.7,3542.5,4.41]
["bitfinex","ETHUSD",1752886416536,0.4535,3542.6,3542.5,4.41]
["bitfinex","ETHUSD",1752886416737,1.2268,3542.6,3542.5,4.41]
["bitfinex","ETHUSD",1752886418072,0.001,3542.7,3542.5,4.41]
["bitfinex","ETHUSD",1752886418357,0.4545,3542.7,3542.5,4.5508]
["bitfinex","ETHUSD",1752886418537,0.4545,3542.7,3542.6,0.73737214]
["bitfinex","ETHUSD",1752886419359,0.4545,3542.7,3542.5,0.1408]
["bitfinex","ETHUSD",1752886419561,0.4545,3542.7,3542.6,4.409]
["bitfinex","ETHUSD",1752886419773,0.001,3542.7,3542.6,4.409]
["bitfinex","ETHUSD",1752886419950,0.001,3542.7,3542.6,7.26001337]
["bitfinex","ETHUSD",1752886420151,0.001,3542.7,3542.6,7.23178552]
["bitfinex","ETHUSD",1752886420356,0.001,3542.7,3542.6,8.25133626]
["bitfinex","ETHUSD",1752886422427,0.001,3542.7,3542.6,8.60793626]
["bitfinex","ETHUSD",1752886422961,0.001,3542.7,3542.6,8.25133626]
["bitfinex","ETHUSD",1752886425472,0.001,3542.7,3542.6,3.84233626]
["bitfinex","ETHUSD",1752886425667,0.001,3542.7,3542.6,8.24833626]
["bitfinex","ETHUSD",1752886426542,0.001,3542.7,3542.6,3.84233626]
["bitfinex","ETHUSD",1752886426745,0.4652,3542.7,3542.5,0.1408]
["bitfinex","ETHUSD",1752886427069,0.4652,3542.7,3542.6,4.405]
["bitfinex","ETHUSD",1752886432469,0.4652,3542.7,3542.6,4.404]
["bitfinex","ETHUSD",1752886436877,0.4652,3542.7,3542.5,3.79018997]
["bitfinex","ETHUSD",1752886437076,3.28794394,3542.7,3542.5,0.1408]
["bitfinex","ETHUSD",1752886437387,0.4642,3542.6,3542.2,3.79018997]
["bitfinex","ETHUSD",1752886437561,0.4642,3542.5,3542.3,4.403]
["bitfinex","ETHUSD",1752886437768,0.4642,3542.4,3542.3,4.403]
["bitfinex","ETHUSD",1752886437969,1.2575,3542.4,3542.3,4.403]
["bitfinex","ETHUSD",1752886438981,1.2575,3542.4,3542.2,0.1408]
["bitfinex","ETHUSD",1752886439183,1.2575,3542.4,3542.3,4.403]
["bitfinex","ETHUSD",1752886440913,1.2575,3542.4,3542.3,4.402]
["bitfinex","ETHUSD",1752886441199,4.08044489,3542.4,3542.3,4.402]
["bitfinex","ETHUSD",1752886441574,1.2575,3542.4,3542.0,0.1408]
["bitfinex","ETHUSD",1752886441896,2.82339916,3541.9,3541.5,4.64227576]
["bitfinex","ETHUSD",1752886442053,1.2575,3541.8,3541.5,4.64227576]
["bitfinex","ETHUSD",1752886442258,3.28777719,3541.7,3541.6,4.402]
["bitfinex","ETHUSD",1752886442695,0.4642,3541.7,3541.6,4.402]
["bitfinex","ETHUSD",1752886443697,4.16688256,3541.6,3541.5,0.64051426]
["bitfinex","ETHUSD",1752886443895,2.82453841,3540.5,3539.7,2.82508079]
["bitfinex","ETHUSD",1752886444062,0.55,3541.4,3539.7,2.82508079]
["bitfinex","ETHUSD",1752886444063,3.0,3540.8,3539.9,4.402]
["bitfinex","ETHUSD",1752886444262,3.0,3540.8,3539.7,5.84305965]
["bitfinex","ETHUSD",1752886444263,2.82444099,3540.6,3540.2,4.402]
["bitfinex","ETHUSD",1752886444487,0.4642,3540.5,3539.8,0.02825018]
["bitfinex","ETHUSD",1752886444759,0.7933,3540.9,3540.3,2.82461938]
["bitfinex","ETHUSD",1752886444986,0.4642,3540.8,3540.1,0.002]
["bitfinex","ETHUSD",1752886445170,0.48556266,3540.8,3540.2,4.402]
["bitfinex","ETHUSD",1752886445376,3.28842134,3540.8,3540.2,4.402]
["bitfinex","ETHUSD",1752886445584,3.28842134,3540.8,3540.1,0.002]
["bitfinex","ETHUSD",1752886445812,0.4642,3540.8,3540.3,7.22661875]
["bitfinex","ETHUSD",1752886445987,0.4642,3540.7,3540.3,7.22661875]
["bitfinex","ETHUSD",1752886446500,0.4642,3540.7,3540.3,8.23195725]
["bitfinex","ETHUSD",1752886446689,0.4642,3540.7,3540.3,5.4073385]
["bitfinex","ETHUSD",1752886447275,0.4642,3540.7,3540.3,8.23189378]
["bitfinex","ETHUSD",1752886447861,0.7933,3540.9,3540.3,5.4073385]
["bitfinex","ETHUSD",1752886448062,0.7933,3540.9,3540.3,4.402]
["bitfinex","ETHUSD",1752886448675,0.7933,3540.9,3540.3,7.22661366]
["bitfinex","ETHUSD",1752886449084,0.7933,3540.9,3540.3,4.402]
["bitfinex","ETHUSD",1752886449289,0.4642,3540.8,3540.3,4.402]
["bitfinex","ETHUSD",1752886449484,0.4642,3540.7,3540.3,4.402]
["bitfinex","ETHUSD",1752886449702,0.7933,3540.9,3540.3,4.402]
["bitfinex","ETHUSD",1752886450003,0.4642,3540.6,3540.3,4.402]
["bitfinex","ETHUSD",1752886450200,0.4642,3540.5,3540.3,4.402]
["bitfinex","ETHUSD",1752886450391,0.4642,3540.4,3540.3,4.402]
["bitfinex","ETHUSD",1752886451268,0.4642,3540.4,3540.3,4.404]
["bitfinex","ETHUSD",1752886451898,0.4642,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886451899,3.2887396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886452099,4.6943537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886452621,7.71571636,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886452773,7.6943537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886453677,12.0963537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886454184,12.6463537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886455493,8.2443537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886455676,12.6463537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886455871,12.0963537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886457992,7.6943537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886458322,12.0963537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886462392,7.6943537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886462593,12.0963537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886462951,12.6463537,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752886463745,12.6463537,3540.4,3540.1,1e-08]
["bitfinex","ETHUSD",1752886463746,3.37469916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752886463945,7.19197798,3539.6,3539.5,0.002]
["bitfinex","ETHUSD",1752886464151,2.8252578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1752886464299,7.81032046,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1752886464622,15.6889578,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1752886464822,18.44792098,3539.5,3539.4,1e-08]
["bitfinex","ETHUSD",1752886465025,7.19261666,3538.8,3538.7,1e-08]
["bitfinex","ETHUSD",1752886465228,2.82629585,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752886465414,11.59409585,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752886465608,12.05019585,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752886465896,13.53883439,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752886466330,12.05119585,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752886466795,12.05119585,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1752886467223,7.15035512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886467423,11.55235512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886467635,13.44636525,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886469533,4.2296,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886469732,8.1765,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886470441,7.403,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886470617,0.7735,3537.9,3537.4,0.002]
["bitfinex","ETHUSD",1752886470811,4.402,3537.8,3537.4,0.002]
["bitfinex","ETHUSD",1752886471126,2.82685512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886471500,3.30431778,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886472946,4.403,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886474268,10.70731778,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886474446,11.99975512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886474641,13.4824003,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886476574,11.99975512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752886480074,11.99975512,3537.5,3537.0,0.49364202]
["bitfinex","ETHUSD",1752886480075,7.1858748,3537.1,3537.0,0.49364202]
["bitfinex","ETHUSD",1752886480236,11.5888748,3537.1,3537.0,0.49364202]
["bitfinex","ETHUSD",1752886480436,12.0449748,3537.1,3537.0,0.49364202]
["bitfinex","ETHUSD",1752886480759,13.24947228,3537.1,3537.0,0.49364202]
["bitfinex","ETHUSD",1752886484576,13.24947228,3537.1,3536.8,0.002]
["bitfinex","ETHUSD",1752886484577,7.18603467,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1752886484775,11.84833316,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1752886485070,12.28483316,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1752886485746,7.18619455,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1752886485950,13.67381381,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1752886486153,6.5183745,3536.6,3536.5,0.002]
["bitfinex","ETHUSD",1752886486352,7.97707299,3536.6,3535.0,0.7899]
["bitfinex","ETHUSD",1752886486585,12.26082974,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752886486782,12.23946708,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752886486938,14.79575873,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752886487156,15.1904742,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752886487343,4.14087432,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1752886487676,7.14095429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886487884,7.83686691,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886488041,11.98045429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886488242,13.43981014,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886489185,16.13981014,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886491907,10.19062301,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886492068,7.49062301,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886492409,0.25956872,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886492615,0.25956872,3536.0,3535.9,0.43870001]
["bitfinex","ETHUSD",1752886492772,4.66356872,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886493096,10.49162301,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886493609,11.04162301,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886493812,12.91368525,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886494902,12.91268525,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886495613,12.91368525,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886496005,12.47718525,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886496174,11.04162301,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886496510,10.49062301,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886497981,11.04062301,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886498519,12.26862301,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886498690,13.88188525,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886500300,11.04062301,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886501015,11.47854273,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886501635,12.27004273,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886503234,14.97004273,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886503838,7.13054273,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886503999,10.19204273,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886504203,3.08904273,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886504402,3.08904273,3536.0,3535.9,0.43870001]
["bitfinex","ETHUSD",1752886504703,0.26098844,3536.0,3535.9,0.43870001]
["bitfinex","ETHUSD",1752886504936,0.26098844,3536.0,3535.9,1.21060001]
["bitfinex","ETHUSD",1752886505266,0.40178844,3536.0,3535.9,1.21060001]
["bitfinex","ETHUSD",1752886505400,0.1408,3536.0,3535.9,1.61449615]
["bitfinex","ETHUSD",1752886505799,0.1408,3536.0,3535.9,1.21060001]
["bitfinex","ETHUSD",1752886506637,4.5438,3536.0,3535.9,1.21060001]
["bitfinex","ETHUSD",1752886507641,0.26125173,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1752886507935,1.03609788,3536.3,3536.0,2.82805429]
["bitfinex","ETHUSD",1752886507936,1.03609788,3536.3,3536.2,0.7994]
["bitfinex","ETHUSD",1752886508337,1.03609788,3536.3,3536.2,1.61491567]
["bitfinex","ETHUSD",1752886508639,5.72171357,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886509012,1.31871357,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886509224,5.70035091,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886509630,5.84115091,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886510341,1.43829552,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886510646,1.17689788,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886511036,5.57889788,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886512623,1.17689788,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886513733,5.57889788,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886514134,1.03609788,3536.3,3536.2,1.64471455]
["bitfinex","ETHUSD",1752886514329,1.03609788,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886514929,1.17689788,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886515581,5.57889788,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886515724,1.17789788,3536.3,3536.2,1.2381]
["bitfinex","ETHUSD",1752886516975,7.02707492,3536.3,3536.2,0.7994]
["bitfinex","ETHUSD",1752886517162,8.43128732,3536.3,3535.9,1e-08]
["bitfinex","ETHUSD",1752886517480,0.1408,3536.0,3535.9,0.44780001]
["bitfinex","ETHUSD",1752886517688,2.96885429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886517988,10.36985429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886518190,11.38215429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886518486,12.9867292,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886519784,12.5244292,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886519984,3.1408,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886520172,10.37085429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886522208,5.96885429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886522421,5.43809788,3536.3,3535.9,1.25480001]
["bitfinex","ETHUSD",1752886522590,0.1408,3536.2,3535.9,0.80700001]
["bitfinex","ETHUSD",1752886522915,4.5418,3536.2,3536.0,3.63935671]
["bitfinex","ETHUSD",1752886523101,0.1408,3536.2,3536.0,3.19155671]
["bitfinex","ETHUSD",1752886523274,4.5418,3536.2,3536.1,0.4478]
["bitfinex","ETHUSD",1752886523478,0.1408,3536.2,3536.1,0.4478]
["bitfinex","ETHUSD",1752886526802,0.1408,3536.2,3535.9,0.80700001]
["bitfinex","ETHUSD",1752886527124,5.82805429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886527705,5.84941695,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886528006,7.66588073,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886528182,7.64451807,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886528790,8.44251807,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886529227,8.99251807,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886530196,8.53021807,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886530817,11.58321807,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886531807,3.0,3536.0,3535.9,0.44780001]
["bitfinex","ETHUSD",1752886532023,0.001,3536.3,3535.9,0.44780001]
["bitfinex","ETHUSD",1752886532225,4.5418,3536.2,3535.9,0.44780001]
["bitfinex","ETHUSD",1752886532393,0.1408,3536.2,3535.9,0.44780001]
["bitfinex","ETHUSD",1752886532733,4.401,3536.1,3536.0,0.85107575]
["bitfinex","ETHUSD",1752886532960,4.401,3536.1,3536.0,0.4478]
["bitfinex","ETHUSD",1752886533306,4.401,3536.1,3535.9,1e-08]
["bitfinex","ETHUSD",1752886533859,4.401,3536.1,3535.9,0.44780001]
["bitfinex","ETHUSD",1752886534155,2.84941695,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886534299,5.84941695,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886534494,10.25041695,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886534856,7.401,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886535025,3.0,3536.0,3535.9,0.44780001]
["bitfinex","ETHUSD",1752886535338,4.401,3536.0,3535.9,0.44780001]
["bitfinex","ETHUSD",1752886536601,3.0,3536.2,3535.9,0.44780001]
["bitfinex","ETHUSD",1752886536801,4.4,3536.1,3535.9,0.44780001]
["bitfinex","ETHUSD",1752886537002,4.4,3536.1,3536.0,0.4478]
["bitfinex","ETHUSD",1752886537302,3.0,3536.2,3536.0,0.4478]
["bitfinex","ETHUSD",1752886537303,4.4,3536.2,3536.0,3.27579119]
["bitfinex","ETHUSD",1752886537611,4.4,3536.2,3536.1,0.4478]
["bitfinex","ETHUSD",1752886538204,0.001,3536.3,3536.1,0.4478]
["bitfinex","ETHUSD",1752886538438,4.401,3536.3,3536.1,0.4478]
["bitfinex","ETHUSD",1752886539801,4.401,3536.3,3536.2,0.4478]
["bitfinex","ETHUSD",1752886542314,0.001,3536.3,3536.2,0.4478]
["bitfinex","ETHUSD",1752886542635,4.401,3536.3,3535.9,1e-08]
["bitfinex","ETHUSD",1752886542823,5.96885429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886543041,10.36885429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886543410,10.84205429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886545218,10.36885429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886545842,10.84205429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886546176,12.25810537,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886547863,13.58930537,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886550069,5.96885429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886550247,10.36785429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886550755,5.96885429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886550957,10.36785429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886551343,3.1408,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886551532,7.5398,3536.0,3535.9,0.45690001]
["bitfinex","ETHUSD",1752886551848,10.36785429,3536.0,3535.9,0.45690001]
["bitfinex","ETHUSD",1752886552042,10.36785429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886552244,7.5398,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886552644,10.36785429,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886553452,11.68752999,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886553648,13.51352999,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886554442,8.64132999,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886554655,13.04032999,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886554835,13.51352999,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886555474,9.11452999,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886555646,13.04032999,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886555856,13.51352999,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886557575,16.21352999,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886558783,19.57597046,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886560640,16.59997046,3536.0,3535.9,1e-08]
["bitfinex","ETHUSD",1752886560840,4.14939427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752886561078,17.39145392,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752886561251,17.86465392,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752886562576,7.14995449,3534.5,3534.4,1e-08]
["bitfinex","ETHUSD",1752886562774,18.68752477,3534.5,3534.4,1e-08]
["bitfinex","ETHUSD",1752886562979,19.16072477,3534.5,3534.4,1e-08]
["bitfinex","ETHUSD",1752886563343,19.16072477,3534.5,3532.4,0.4]
["bitfinex","ETHUSD",1752886563344,0.55,3533.0,3532.4,0.4]
["bitfinex","ETHUSD",1752886563567,3.0,3532.8,3532.4,0.4]
["bitfinex","ETHUSD",1752886563763,4.42036266,3532.7,3532.4,0.4]
["bitfinex","ETHUSD",1752886563964,3.0,3533.2,3532.6,0.8148]
["bitfinex","ETHUSD",1752886564245,5.82966739,3534.0,3532.7,0.4569]
["bitfinex","ETHUSD",1752886564246,0.1408,3532.8,3532.7,0.4569]
["bitfinex","ETHUSD",1752886564555,4.4,3533.1,3532.7,1.2717]
["bitfinex","ETHUSD",1752886564879,0.1408,3533.1,3532.8,0.4569]
["bitfinex","ETHUSD",1752886565174,6.791,3534.2,3533.2,0.8148]
["bitfinex","ETHUSD",1752886565382,0.1408,3533.7,3533.4,0.8148]
["bitfinex","ETHUSD",1752886565540,4.5408,3533.7,3533.4,0.8148]
["bitfinex","ETHUSD",1752886565740,2.83005518,3533.5,3533.4,0.8148]
["bitfinex","ETHUSD",1752886565941,3.0,3533.2,3533.0,0.8148]
["bitfinex","ETHUSD",1752886566142,0.1408,3533.1,3533.0,0.8148]
["bitfinex","ETHUSD",1752886566465,0.1408,3533.1,3533.0,1.2717]
["bitfinex","ETHUSD",1752886566980,0.1408,3533.1,3533.0,4.1021557]
["bitfinex","ETHUSD",1752886567157,0.1408,3533.1,3533.0,1.2717]
["bitfinex","ETHUSD",1752886569260,2.97117559,3533.1,3533.0,1.2717]
["bitfinex","ETHUSD",1752886569498,2.97117559,3533.1,3532.4,0.56717]
["bitfinex","ETHUSD",1752886569499,2.83054576,3532.9,3532.6,1.2416]
["bitfinex","ETHUSD",1752886569698,2.83069606,3532.7,3532.6,0.7847]
["bitfinex","ETHUSD",1752886569904,5.83069606,3532.7,3532.6,0.7847]
["bitfinex","ETHUSD",1752886570379,3.0,3532.7,3532.6,0.7847]
["bitfinex","ETHUSD",1752886570600,5.83069606,3532.7,3532.6,0.7847]
["bitfinex","ETHUSD",1752886570759,2.83085633,3532.5,3532.4,0.4]
["bitfinex","ETHUSD",1752886572261,13.04087565,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1752886572475,8.06951299,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1752886572787,12.57091299,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1752886573186,13.01951299,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1752886574045,13.40495346,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1752886574986,16.38095346,3532.5,3532.4,1e-08]
["bitfinex","ETHUSD",1752886575189,2.83365162,3529.1,3528.7,0.4371]
["bitfinex","ETHUSD",1752886575488,3.526,3531.2,3528.8,0.4371]
["bitfinex","ETHUSD",1752886575489,4.404,3529.4,3528.8,0.4371]
["bitfinex","ETHUSD",1752886575688,3.0,3530.2,3528.9,3.6394298]
["bitfinex","ETHUSD",1752886575873,2.83318558,3529.6,3529.0,0.46543663]
["bitfinex","ETHUSD",1752886576048,4.406,3529.6,3529.0,1.00021909]
["bitfinex","ETHUSD",1752886576390,4.406,3529.6,3529.0,0.4371]
["bitfinex","ETHUSD",1752886576391,3.0,3529.3,3529.0,0.4371]
["bitfinex","ETHUSD",1752886576547,2.83399105,3528.6,3528.4,0.8313]
["bitfinex","ETHUSD",1752886576752,2.83406546,3528.5,3528.4,0.8313]
["bitfinex","ETHUSD",1752886577391,2.83405374,3528.6,3528.1,0.4371]
["bitfinex","ETHUSD",1752886577616,2.83409546,3528.5,3528.1,0.4371]
["bitfinex","ETHUSD",1752886577905,4.413,3528.7,3527.7,1.35578806]
["bitfinex","ETHUSD",1752886577906,3.0,3528.3,3527.7,1.35578806]
["bitfinex","ETHUSD",1752886578106,3.0,3528.1,3527.7,0.91868806]
["bitfinex","ETHUSD",1752886578309,3.0,3528.1,3527.8,0.4371]
["bitfinex","ETHUSD",1752886578510,3.0,3528.1,3527.7,0.91868806]
["bitfinex","ETHUSD",1752886578725,0.28339161,3528.6,3527.7,0.08738806]
["bitfinex","ETHUSD",1752886578913,0.28339161,3528.6,3527.8,0.4371]
["bitfinex","ETHUSD",1752886579208,0.7687,3528.9,3527.8,0.4371]
["bitfinex","ETHUSD",1752886579209,0.02136266,3529.2,3527.9,0.8313]
["bitfinex","ETHUSD",1752886579392,1.2173,3529.3,3527.9,0.8313]
["bitfinex","ETHUSD",1752886579393,3.0,3528.7,3528.0,0.4371]
["bitfinex","ETHUSD",1752886579595,3.0,3528.4,3527.9,0.8313]
["bitfinex","ETHUSD",1752886579793,3.0,3528.4,3527.7,0.08738806]
["bitfinex","ETHUSD",1752886579794,3.0,3528.2,3527.7,0.08738806]
["bitfinex","ETHUSD",1752886580108,3.55,3528.6,3527.8,0.4371]
["bitfinex","ETHUSD",1752886580307,0.55,3529.1,3527.8,0.8561425]
["bitfinex","ETHUSD",1752886580506,0.55,3528.9,3527.9,3.27162673]
["bitfinex","ETHUSD",1752886580693,0.02136266,3529.3,3528.1,0.8313]
["bitfinex","ETHUSD",1752886580895,0.98300342,3529.5,3528.4,0.8313]
["bitfinex","ETHUSD",1752886581069,0.98300342,3529.5,3529.4,3.66464277]
["bitfinex","ETHUSD",1752886581274,0.98300342,3529.5,3529.4,4.10174277]
["bitfinex","ETHUSD",1752886581489,0.98300342,3529.5,3529.4,4.79526638]
["bitfinex","ETHUSD",1752886582511,0.98300342,3529.5,3529.4,4.93686638]
["bitfinex","ETHUSD",1752886582688,2.83282901,3530.1,3529.4,1.2684]
["bitfinex","ETHUSD",1752886583005,0.1416,3529.8,3529.5,2.83325241]
["bitfinex","ETHUSD",1752886583211,0.1416,3529.8,3529.6,0.4371]
["bitfinex","ETHUSD",1752886583569,0.1416,3529.6,3529.4,0.8313]
["bitfinex","ETHUSD",1752886584067,0.1416,3529.6,3529.5,0.4371]
["bitfinex","ETHUSD",1752886585630,0.1416,3529.6,3529.4,0.8313]
["bitfinex","ETHUSD",1752886585932,0.1416,3529.6,3529.5,0.4371]
["bitfinex","ETHUSD",1752886586830,0.1416,3529.6,3529.4,0.8313]
["bitfinex","ETHUSD",1752886587031,2.83303695,3529.8,3528.7,3.59217873]
["bitfinex","ETHUSD",1752886587328,0.1416,3529.4,3529.0,0.4371]
["bitfinex","ETHUSD",1752886587540,0.1416,3529.4,3529.1,0.4371]
["bitfinex","ETHUSD",1752886587913,0.1416,3529.1,3528.7,0.7583]
["bitfinex","ETHUSD",1752886588113,0.1416,3529.1,3528.7,1.1954]
["bitfinex","ETHUSD",1752886588301,0.1416,3529.1,3528.7,1.1974]
["bitfinex","ETHUSD",1752886588894,0.1416,3529.0,3528.7,0.7603]
["bitfinex","ETHUSD",1752886590208,2.83382452,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1752886590408,7.431,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1752886590637,10.26482452,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1752886590833,7.26482452,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1752886591746,3.58640636,3529.5,3528.7,0.4391]
["bitfinex","ETHUSD",1752886591908,5.83336209,3529.4,3528.7,0.4391]
["bitfinex","ETHUSD",1752886592107,4.435,3529.3,3528.7,0.4391]
["bitfinex","ETHUSD",1752886592353,2.83358363,3529.1,3528.7,0.002]
["bitfinex","ETHUSD",1752886593060,7.2684811,3529.3,3528.7,0.002]
["bitfinex","ETHUSD",1752886593061,2.83375828,3528.9,3528.7,0.002]
["bitfinex","ETHUSD",1752886593949,3.28242452,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1752886594561,10.71942452,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1752886594725,11.47252452,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1752886597352,12.02252452,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1752886597553,12.28090962,3528.8,3528.7,0.002]
["bitfinex","ETHUSD",1752886597753,13.8667026,3528.8,3528.7,1e-08]
["bitfinex","ETHUSD",1752886600254,14.25772899,3528.8,3528.7,1e-08]
["bitfinex","ETHUSD",1752886600855,9.4297026,3528.8,3528.7,1e-08]
["bitfinex","ETHUSD",1752886601258,4.13902781,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1752886601462,12.56513093,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1752886601778,12.99236827,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1752886601978,8.54336827,3527.8,3527.7,0.08738806]
["bitfinex","ETHUSD",1752886602184,6.38551195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886602344,10.84151195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886602545,7.5380813,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886602778,10.55694962,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886602982,4.462,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886603157,11.10723409,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886603362,10.55723409,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886603900,10.29751195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886604047,10.55698811,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886604395,4.464,3527.1,3526.6,1.2387]
["bitfinex","ETHUSD",1752886604680,0.25950101,3527.0,3526.7,0.4447]
["bitfinex","ETHUSD",1752886604851,4.464,3527.1,3526.6,0.794]
["bitfinex","ETHUSD",1752886605180,4.72350575,3527.0,3526.6,0.794]
["bitfinex","ETHUSD",1752886605483,4.72350575,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1752886605484,2.83551195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886605777,7.58036141,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886605983,7.55899875,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886606184,10.29951195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886606345,7.11431546,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886606547,7.24091105,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886606751,11.70491105,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886607286,0.7829,3527.7,3526.6,0.8289]
["bitfinex","ETHUSD",1752886607457,0.25923544,3527.6,3526.7,0.4447]
["bitfinex","ETHUSD",1752886607783,4.72823544,3527.5,3526.7,0.4447]
["bitfinex","ETHUSD",1752886607948,3.09418482,3527.4,3526.7,0.4447]
["bitfinex","ETHUSD",1752886608147,2.83478959,3527.6,3526.7,1.13918555]
["bitfinex","ETHUSD",1752886608148,4.72723544,3527.3,3526.7,1.13918555]
["bitfinex","ETHUSD",1752886608470,0.25923544,3527.2,3526.8,0.4447]
["bitfinex","ETHUSD",1752886608643,0.25923544,3527.1,3526.9,2.83535115]
["bitfinex","ETHUSD",1752886608848,4.467,3527.3,3527.0,0.4447]
["bitfinex","ETHUSD",1752886609084,0.25898553,3527.2,3527.1,0.4447]
["bitfinex","ETHUSD",1752886609781,0.25898553,3527.2,3526.7,3.52999055]
["bitfinex","ETHUSD",1752886609782,2.83551195,3526.7,3526.6,0.8289]
["bitfinex","ETHUSD",1752886609995,7.30251195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886610347,2.83541661,3526.9,3526.6,0.002]
["bitfinex","ETHUSD",1752886610554,4.469,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886610748,7.30451195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886610991,8.03709941,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886612411,7.30451195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886613278,0.8127,3527.5,3526.6,0.4467]
["bitfinex","ETHUSD",1752886613604,0.1416,3526.7,3526.6,0.4467]
["bitfinex","ETHUSD",1752886614308,4.467,3527.1,3526.9,2.83527623]
["bitfinex","ETHUSD",1752886614486,0.1416,3527.0,3526.8,2.83541885]
["bitfinex","ETHUSD",1752886614662,0.1416,3527.0,3526.6,3.65772668]
["bitfinex","ETHUSD",1752886614861,0.1416,3527.0,3526.6,1.50570094]
["bitfinex","ETHUSD",1752886615061,0.1416,3527.0,3526.7,0.47305511]
["bitfinex","ETHUSD",1752886615305,0.25888785,3527.9,3527.0,0.8202]
["bitfinex","ETHUSD",1752886615465,0.1416,3527.6,3527.3,2.83496343]
["bitfinex","ETHUSD",1752886615806,0.1416,3527.6,3527.4,3.27962385]
["bitfinex","ETHUSD",1752886616109,0.1416,3527.6,3527.5,4.06376888]
["bitfinex","ETHUSD",1752886616317,0.40048785,3528.1,3527.6,2.83478852]
["bitfinex","ETHUSD",1752886616518,0.1416,3528.1,3527.7,0.4447]
["bitfinex","ETHUSD",1752886616664,0.1416,3528.1,3527.5,0.9258]
["bitfinex","ETHUSD",1752886616864,0.1416,3528.1,3527.8,0.4447]
["bitfinex","ETHUSD",1752886617367,0.1416,3528.1,3527.9,0.4447]
["bitfinex","ETHUSD",1752886617594,0.1416,3528.1,3528.0,0.4447]
["bitfinex","ETHUSD",1752886617996,0.1416,3528.1,3527.6,0.15372728]
["bitfinex","ETHUSD",1752886618265,0.1416,3528.1,3527.5,3.76065988]
["bitfinex","ETHUSD",1752886618266,0.02136266,3528.0,3527.5,0.7842]
["bitfinex","ETHUSD",1752886618465,0.1416,3527.7,3527.5,0.7842]
["bitfinex","ETHUSD",1752886618667,0.02136266,3527.6,3527.0,0.7842]
["bitfinex","ETHUSD",1752886618909,0.1416,3527.4,3527.0,0.7842]
["bitfinex","ETHUSD",1752886619062,0.1416,3527.4,3527.1,0.4447]
["bitfinex","ETHUSD",1752886619522,0.1416,3527.4,3527.2,0.4447]
["bitfinex","ETHUSD",1752886620108,0.1416,3527.8,3527.2,0.5863]
["bitfinex","ETHUSD",1752886620413,0.1416,3528.1,3527.6,2.83471869]
["bitfinex","ETHUSD",1752886620710,2.83365508,3529.1,3528.3,2.83422189]
["bitfinex","ETHUSD",1752886620883,0.1416,3528.5,3528.4,0.4447]
["bitfinex","ETHUSD",1752886621216,0.25988507,3529.3,3528.5,0.7842]
["bitfinex","ETHUSD",1752886621429,0.1416,3529.1,3528.6,0.46584369]
["bitfinex","ETHUSD",1752886621594,9.63885488,3530.1,3528.8,0.1416]
["bitfinex","ETHUSD",1752886621595,0.25988507,3529.9,3528.8,0.1416]
["bitfinex","ETHUSD",1752886621794,0.1416,3529.4,3529.3,2.83342305]
["bitfinex","ETHUSD",1752886621990,4.472,3530.2,3529.0,0.7842]
["bitfinex","ETHUSD",1752886621991,2.83331849,3529.5,3529.0,0.9258]
["bitfinex","ETHUSD",1752886622329,0.1416,3529.2,3529.0,1.2289]
["bitfinex","ETHUSD",1752886623329,0.1426,3529.2,3529.0,0.7842]
["bitfinex","ETHUSD",1752886623538,0.1426,3529.2,3528.6,0.7842]
["bitfinex","ETHUSD",1752886623720,0.1416,3528.7,3528.2,0.7842]
["bitfinex","ETHUSD",1752886623914,0.1416,3528.7,3528.3,0.4447]
["bitfinex","ETHUSD",1752886625544,0.1416,3528.7,3528.2,0.7842]
["bitfinex","ETHUSD",1752886625698,0.1416,3528.7,3528.2,3.61850386]
["bitfinex","ETHUSD",1752886626040,0.1416,3528.7,3528.3,0.4447]
["bitfinex","ETHUSD",1752886626243,0.3102916,3528.7,3528.3,0.4447]
["bitfinex","ETHUSD",1752886626543,0.3102916,3528.7,3528.4,0.4447]
["bitfinex","ETHUSD",1752886626739,0.1686916,3528.7,3528.4,0.1416]
["bitfinex","ETHUSD",1752886627040,0.1686916,3528.7,3528.5,0.4447]
["bitfinex","ETHUSD",1752886627236,0.1686916,3528.7,3528.6,0.4447]
["bitfinex","ETHUSD",1752886627539,0.1686916,3528.7,3528.6,4.10488514]
["bitfinex","ETHUSD",1752886627716,0.1686916,3528.7,3528.6,4.95738215]
["bitfinex","ETHUSD",1752886628033,0.1686916,3528.7,3528.6,9.42538215]
["bitfinex","ETHUSD",1752886629441,0.1686916,3528.7,3528.6,9.42638215]
["bitfinex","ETHUSD",1752886633347,0.1686916,3528.7,3528.6,4.95738215]
["bitfinex","ETHUSD",1752886633506,0.1686916,3528.7,3528.6,9.42238215]
["bitfinex","ETHUSD",1752886634151,0.1686916,3528.7,3528.6,4.95738215]
["bitfinex","ETHUSD",1752886634348,0.1686916,3528.7,3528.6,9.41738215]
["bitfinex","ETHUSD",1752886635501,0.1686916,3528.7,3528.6,4.95738215]
["bitfinex","ETHUSD",1752886635706,0.1686916,3528.7,3528.6,9.41638215]
["bitfinex","ETHUSD",1752886637707,0.001,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1752886637908,0.001,3529.2,3529.1,8.34124199]
["bitfinex","ETHUSD",1752886638249,0.001,3529.2,3529.1,8.95534199]
["bitfinex","ETHUSD",1752886638744,0.001,3529.2,3529.1,0.1416]
["bitfinex","ETHUSD",1752886638903,0.001,3529.2,3528.6,0.71089701]
["bitfinex","ETHUSD",1752886638904,0.001,3529.2,3528.8,4.457]
["bitfinex","ETHUSD",1752886639108,0.1426,3529.2,3528.8,4.457]
["bitfinex","ETHUSD",1752886639507,0.7686,3529.0,3528.0,0.7683]
["bitfinex","ETHUSD",1752886639743,0.1416,3528.6,3528.1,4.458]
["bitfinex","ETHUSD",1752886640239,0.1416,3528.6,3528.1,7.29236965]
["bitfinex","ETHUSD",1752886640429,0.1416,3528.6,3528.1,8.03576662]
["bitfinex","ETHUSD",1752886641480,0.1416,3528.6,3528.1,5.20139697]
["bitfinex","ETHUSD",1752886641743,2.8346878,3527.8,3527.4,0.1416]
["bitfinex","ETHUSD",1752886641945,3.28645488,3527.7,3527.1,4.5986]
["bitfinex","ETHUSD",1752886642146,0.78996266,3527.6,3527.1,5.27721897]
["bitfinex","ETHUSD",1752886642319,0.1416,3527.4,3527.1,5.27721897]
["bitfinex","ETHUSD",1752886642648,0.4517,3527.3,3526.8,0.1416]
["bitfinex","ETHUSD",1752886642945,0.1416,3527.1,3526.7,7.29344524]
["bitfinex","ETHUSD",1752886643531,0.78996266,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1752886643722,0.7686,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1752886644043,2.83551195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886644406,0.4517,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886644609,0.7686,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1752886644839,3.28721195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886645747,0.4517,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886645920,4.0552211,3527.5,3526.6,0.002]
["bitfinex","ETHUSD",1752886646125,4.462,3527.9,3526.6,0.002]
["bitfinex","ETHUSD",1752886646126,2.83524393,3527.1,3526.6,0.002]
["bitfinex","ETHUSD",1752886646453,0.02136266,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1752886646633,0.4517,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1752886646828,0.47306266,3526.9,3526.6,0.002]
["bitfinex","ETHUSD",1752886647046,0.4517,3526.9,3526.6,0.002]
["bitfinex","ETHUSD",1752886647359,2.83551195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752886648654,0.7686,3527.2,3526.6,0.002]
["bitfinex","ETHUSD",1752886649563,0.7902,3527.6,3526.6,1.04668592]
["bitfinex","ETHUSD",1752886649863,3.0,3527.8,3527.0,2.83521256]
["bitfinex","ETHUSD",1752886650045,3.0,3527.8,3527.0,7.30321256]
["bitfinex","ETHUSD",1752886650245,3.28628971,3527.9,3527.0,7.30323382]
["bitfinex","ETHUSD",1752886650246,0.4517,3527.9,3527.0,7.30323382]
["bitfinex","ETHUSD",1752886650452,3.62468639,3528.0,3527.2,2.83504552]
["bitfinex","ETHUSD",1752886650648,0.7902,3528.6,3527.3,0.7765]
["bitfinex","ETHUSD",1752886650947,0.47306266,3528.5,3527.2,4.475]
["bitfinex","ETHUSD",1752886651152,2.83462605,3527.9,3527.2,4.475]
["bitfinex","ETHUSD",1752886651480,2.83454673,3528.0,3527.2,4.475]
["bitfinex","ETHUSD",1752886651765,3.28609682,3528.1,3527.3,2.83501173]
["bitfinex","ETHUSD",1752886651927,2.83439172,3528.1,3527.3,8.11967281]
["bitfinex","ETHUSD",1752886652122,0.47306266,3528.5,3527.3,5.28465117]
["bitfinex","ETHUSD",1752886652322,2.8344457,3528.1,3527.3,5.28465117]
["bitfinex","ETHUSD",1752886652542,2.83447749,3528.0,3527.4,4.475]
["bitfinex","ETHUSD",1752886652749,2.83439783,3528.1,3527.4,4.475]
["bitfinex","ETHUSD",1752886652952,3.0,3528.4,3527.4,4.475]
["bitfinex","ETHUSD",1752886653132,3.0,3528.4,3527.5,7.31085726]
["bitfinex","ETHUSD",1752886653133,0.70760199,3528.4,3527.5,7.31085726]
["bitfinex","ETHUSD",1752886653339,2.83413867,3528.5,3527.6,2.83477491]
["bitfinex","ETHUSD",1752886653550,0.1416,3528.2,3527.7,2.83467579]
["bitfinex","ETHUSD",1752886653752,0.1416,3528.2,3527.7,0.4725]
["bitfinex","ETHUSD",1752886654530,0.1416,3528.2,3527.6,0.1416]
["bitfinex","ETHUSD",1752886654840,0.1416,3527.8,3527.4,4.474]
["bitfinex","ETHUSD",1752886655065,0.1416,3527.8,3527.2,2.97669239]
["bitfinex","ETHUSD",1752886655235,0.1416,3527.8,3527.4,4.474]
["bitfinex","ETHUSD",1752886655836,2.83463835,3527.8,3526.7,0.7647]
["bitfinex","ETHUSD",1752886656036,0.1416,3527.4,3526.9,2.83535115]
["bitfinex","ETHUSD",1752886656357,0.1416,3527.4,3527.1,2.83511097]
["bitfinex","ETHUSD",1752886656671,0.1416,3527.6,3527.0,0.1416]
["bitfinex","ETHUSD",1752886657171,2.97643178,3527.6,3527.0,4.6146]
["bitfinex","ETHUSD",1752886657539,0.1416,3527.6,3527.0,4.6146]
["bitfinex","ETHUSD",1752886658977,2.97639971,3527.6,3527.0,4.6146]
["bitfinex","ETHUSD",1752886659332,2.97639971,3527.6,3527.0,0.1416]
["bitfinex","ETHUSD",1752886659670,2.97639971,3527.6,3527.0,4.6096]
["bitfinex","ETHUSD",1752886659868,2.83493508,3527.5,3527.0,0.1416]
["bitfinex","ETHUSD",1752886660167,0.1416,3527.6,3527.0,4.6086]
["bitfinex","ETHUSD",1752886660395,0.7936,3528.6,3527.2,0.796]
["bitfinex","ETHUSD",1752886660590,0.1416,3528.1,3527.5,0.1416]
["bitfinex","ETHUSD",1752886660768,0.1416,3528.6,3528.0,3.77206712]
["bitfinex","ETHUSD",1752886660964,0.1416,3528.6,3528.1,4.469]
["bitfinex","ETHUSD",1752886661164,2.83342649,3529.3,3528.6,2.83397612]
["bitfinex","ETHUSD",1752886661367,0.8278,3529.4,3528.7,0.02833904]
["bitfinex","ETHUSD",1752886661566,0.8278,3529.9,3528.9,2.83374422]
["bitfinex","ETHUSD",1752886661770,0.001,3530.0,3529.0,0.58518496]
["bitfinex","ETHUSD",1752886661771,0.1416,3529.6,3529.0,0.58518496]
["bitfinex","ETHUSD",1752886661967,0.001,3530.0,3529.1,7.30558363]
["bitfinex","ETHUSD",1752886662162,2.83312029,3529.7,3529.1,4.472]
["bitfinex","ETHUSD",1752886662362,0.1416,3529.6,3529.1,4.472]
["bitfinex","ETHUSD",1752886662856,2.97485199,3529.6,3529.1,4.472]
["bitfinex","ETHUSD",1752886663487,0.1416,3529.6,3529.1,4.472]
["bitfinex","ETHUSD",1752886663694,0.1416,3529.6,3529.1,7.30558363]
["bitfinex","ETHUSD",1752886664060,0.1416,3529.6,3529.1,0.4288]
["bitfinex","ETHUSD",1752886664254,0.1416,3529.6,3529.1,4.8988]
["bitfinex","ETHUSD",1752886664494,0.001,3530.0,3529.1,8.31821363]
["bitfinex","ETHUSD",1752886665692,0.001,3530.0,3529.1,9.13611363]
["bitfinex","ETHUSD",1752886666458,0.001,3530.0,3529.1,4.66611363]
["bitfinex","ETHUSD",1752886666690,0.001,3530.0,3529.1,9.13311363]
["bitfinex","ETHUSD",1752886669190,0.001,3530.0,3529.1,9.13011363]
["bitfinex","ETHUSD",1752886669397,0.001,3530.0,3529.1,4.66611363]
["bitfinex","ETHUSD",1752886669698,0.001,3530.0,3529.1,9.15544946]
["bitfinex","ETHUSD",1752886669874,0.001,3530.0,3529.1,9.12711363]
["bitfinex","ETHUSD",1752886673070,0.001,3530.0,3529.1,26.68876763]
["bitfinex","ETHUSD",1752886673270,0.001,3530.0,3529.1,9.12711363]
["bitfinex","ETHUSD",1752886673470,0.001,3530.0,3529.1,9.12311363]
["bitfinex","ETHUSD",1752886673671,0.001,3530.0,3529.1,4.66611363]
["bitfinex","ETHUSD",1752886673871,0.8313,3530.0,3529.1,4.66611363]
["bitfinex","ETHUSD",1752886674066,0.8313,3530.0,3529.1,9.12211363]
["bitfinex","ETHUSD",1752886674404,3.66417463,3530.0,3529.1,9.12211363]
["bitfinex","ETHUSD",1752886674767,2.83294279,3529.9,3529.1,9.12211363]
["bitfinex","ETHUSD",1752886675370,0.8313,3530.0,3529.1,9.12211363]
["bitfinex","ETHUSD",1752886677909,0.4487,3529.9,3529.1,1.40373]
["bitfinex","ETHUSD",1752886678208,0.1416,3529.7,3529.1,7.28758363]
["bitfinex","ETHUSD",1752886678407,0.1416,3529.7,3529.1,2.83358363]
["bitfinex","ETHUSD",1752886678574,0.1416,3529.7,3529.1,7.28458363]
["bitfinex","ETHUSD",1752886678909,0.1416,3529.7,3529.1,7.28358363]
["bitfinex","ETHUSD",1752886680810,0.1416,3529.7,3529.1,2.83358363]
["bitfinex","ETHUSD",1752886681014,0.5903,3529.7,3529.1,7.28258363]
["bitfinex","ETHUSD",1752886681379,0.5903,3529.7,3529.1,1.10644245]
["bitfinex","ETHUSD",1752886681580,0.5903,3529.7,3529.1,7.28058363]
["bitfinex","ETHUSD",1752886681804,0.8313,3530.0,3529.1,7.70938363]
["bitfinex","ETHUSD",1752886682018,0.001,3530.0,3529.1,7.70938363]
["bitfinex","ETHUSD",1752886682993,0.001,3530.0,3529.1,13.59058194]
["bitfinex","ETHUSD",1752886683212,0.001,3530.0,3529.1,9.14358194]
["bitfinex","ETHUSD",1752886683532,0.001,3530.0,3529.1,13.59158194]
["bitfinex","ETHUSD",1752886683687,0.001,3530.0,3529.1,11.7140185]
["bitfinex","ETHUSD",1752886683892,0.001,3530.0,3529.1,16.1610185]
["bitfinex","ETHUSD",1752886685338,1e-08,3529.2,3529.1,21.4110185]
["bitfinex","ETHUSD",1752886685543,1e-08,3529.2,3529.1,32.3874425]
["bitfinex","ETHUSD",1752886685709,1e-08,3529.2,3529.1,28.6183565]
["bitfinex","ETHUSD",1752886686230,1e-08,3529.2,3529.1,10.10402019]
["bitfinex","ETHUSD",1752886686397,1e-08,3529.2,3529.1,14.54702019]
["bitfinex","ETHUSD",1752886686596,1e-08,3529.2,3529.1,4.7]
["bitfinex","ETHUSD",1752886686824,1e-08,3529.2,3529.1,11.97958363]
["bitfinex","ETHUSD",1752886686996,1e-08,3529.2,3529.1,12.40838363]
["bitfinex","ETHUSD",1752886687397,1e-08,3529.2,3529.1,13.21038363]
["bitfinex","ETHUSD",1752886689312,1e-08,3529.2,3529.1,37.49831294]
["bitfinex","ETHUSD",1752886689516,1e-08,3529.2,3529.1,32.81690384]
["bitfinex","ETHUSD",1752886689700,1e-08,3529.2,3529.1,29.39484384]
["bitfinex","ETHUSD",1752886690126,1e-08,3529.2,3529.1,32.39484384]
["bitfinex","ETHUSD",1752886690532,1e-08,3529.2,3529.1,35.51589315]
["bitfinex","ETHUSD",1752886691015,0.001,3530.0,3529.9,3.63494144]
["bitfinex","ETHUSD",1752886691229,0.001,3530.0,3529.9,8.50237119]
["bitfinex","ETHUSD",1752886691429,0.001,3530.0,3529.9,8.93117119]
["bitfinex","ETHUSD",1752886692010,0.001,3530.0,3529.9,10.94933819]
["bitfinex","ETHUSD",1752886692212,0.001,3530.0,3529.9,8.50237119]
["bitfinex","ETHUSD",1752886692506,0.001,3530.0,3529.9,8.94767119]
["bitfinex","ETHUSD",1752886693320,0.001,3530.0,3529.9,4.05637119]
["bitfinex","ETHUSD",1752886693528,0.001,3530.0,3529.9,8.50037119]
["bitfinex","ETHUSD",1752886694148,0.001,3530.0,3529.9,8.94767119]
["bitfinex","ETHUSD",1752886696245,0.001,3530.0,3529.9,9.08927119]
["bitfinex","ETHUSD",1752886697128,0.001,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1752886697316,0.001,3530.7,3530.6,7.27137976]
["bitfinex","ETHUSD",1752886697656,0.001,3530.7,3530.6,0.1416]
["bitfinex","ETHUSD",1752886697904,0.4316,3530.7,3530.6,0.1416]
["bitfinex","ETHUSD",1752886698174,1.2533,3530.7,3530.6,4.437]
["bitfinex","ETHUSD",1752886698372,1.2533,3530.7,3530.2,2.97427302]
["bitfinex","ETHUSD",1752886698574,0.4306,3530.6,3530.3,4.437]
["bitfinex","ETHUSD",1752886698769,0.8227,3530.7,3530.5,2.83245999]
["bitfinex","ETHUSD",1752886698969,0.8227,3530.7,3530.6,4.437]
["bitfinex","ETHUSD",1752886699473,0.001,3530.7,3530.6,7.26937976]
["bitfinex","ETHUSD",1752886700175,0.001,3530.7,3530.6,7.41097976]
["bitfinex","ETHUSD",1752886700337,0.001,3530.7,3530.6,8.51508888]
["bitfinex","ETHUSD",1752886700862,0.4316,3530.7,3530.6,4.5766]
["bitfinex","ETHUSD",1752886703475,0.4316,3530.7,3530.6,4.435]
["bitfinex","ETHUSD",1752886703782,0.4316,3530.7,3530.5,0.1416]
["bitfinex","ETHUSD",1752886703940,0.4316,3530.7,3530.6,4.433]
["bitfinex","ETHUSD",1752886703941,0.001,3530.7,3530.6,4.433]
["bitfinex","ETHUSD",1752886704284,3.26389954,3530.7,3530.6,4.433]
["bitfinex","ETHUSD",1752886704703,4.08559954,3530.7,3530.6,4.433]
["bitfinex","ETHUSD",1752886706022,0.1416,3530.6,3530.0,0.1416]
["bitfinex","ETHUSD",1752886706310,0.4306,3530.5,3530.1,4.431]
["bitfinex","ETHUSD",1752886706605,0.4306,3530.4,3530.1,4.431]
["bitfinex","ETHUSD",1752886706990,0.4306,3530.3,3530.1,4.431]
["bitfinex","ETHUSD",1752886708512,0.4306,3530.2,3530.0,0.1416]
["bitfinex","ETHUSD",1752886708694,0.4306,3530.2,3530.1,7.25978094]
["bitfinex","ETHUSD",1752886708901,0.4306,3530.2,3530.1,4.427]
["bitfinex","ETHUSD",1752886709576,0.1416,3530.6,3530.1,4.427]
["bitfinex","ETHUSD",1752886709901,0.4306,3530.5,3530.1,7.9998864]
["bitfinex","ETHUSD",1752886711005,0.001,3530.7,3530.2,2.83262609]
["bitfinex","ETHUSD",1752886711218,0.001,3530.7,3530.4,2.97409348]
["bitfinex","ETHUSD",1752886711370,0.001,3530.7,3530.5,4.424]
["bitfinex","ETHUSD",1752886711699,0.001,3530.7,3529.5,2.83320121]
["bitfinex","ETHUSD",1752886711700,1.2083,3530.6,3529.5,2.83320121]
["bitfinex","ETHUSD",1752886711907,2.83267819,3530.3,3529.7,0.1416]
["bitfinex","ETHUSD",1752886712105,0.7777,3530.1,3528.9,0.8277]
["bitfinex","ETHUSD",1752886712267,0.1416,3529.7,3529.1,0.1416]
["bitfinex","ETHUSD",1752886712471,0.4306,3529.6,3529.2,4.43]
["bitfinex","ETHUSD",1752886712771,0.1416,3529.7,3529.2,4.43]
["bitfinex","ETHUSD",1752886712772,0.4306,3529.5,3529.2,5.17052555]
["bitfinex","ETHUSD",1752886712992,0.1416,3529.7,3529.2,5.17052555]
["bitfinex","ETHUSD",1752886713213,3.61070016,3529.9,3529.2,8.00399662]
["bitfinex","ETHUSD",1752886713214,0.7777,3529.9,3529.2,8.00399662]
["bitfinex","ETHUSD",1752886713366,0.7777,3529.9,3529.4,2.9748666]
["bitfinex","ETHUSD",1752886713570,1.2083,3529.9,3529.5,4.434]
["bitfinex","ETHUSD",1752886713766,0.4306,3529.8,3529.5,4.434]
["bitfinex","ETHUSD",1752886714190,0.4306,3529.7,3529.4,2.9748666]
["bitfinex","ETHUSD",1752886714513,0.4306,3529.7,3529.6,4.433]
["bitfinex","ETHUSD",1752886715072,0.4306,3529.7,3529.4,3.62983213]
["bitfinex","ETHUSD",1752886715613,0.4306,3529.6,3529.4,0.1416]
["bitfinex","ETHUSD",1752886715911,0.4306,3529.6,3529.5,4.432]
["bitfinex","ETHUSD",1752886716708,0.4306,3529.6,3529.2,0.1416]
["bitfinex","ETHUSD",1752886716907,0.4306,3529.6,3529.3,4.432]
["bitfinex","ETHUSD",1752886717108,0.4306,3529.5,3529.3,4.432]
["bitfinex","ETHUSD",1752886717311,0.4306,3529.5,3529.4,4.43]
["bitfinex","ETHUSD",1752886717617,0.1416,3529.8,3529.4,4.43]
["bitfinex","ETHUSD",1752886718104,0.5722,3529.8,3529.4,4.43]
["bitfinex","ETHUSD",1752886718310,0.4306,3529.7,3529.4,4.43]
["bitfinex","ETHUSD",1752886718809,0.4306,3529.6,3529.4,4.43]
["bitfinex","ETHUSD",1752886719114,0.1416,3529.8,3529.4,4.43]
["bitfinex","ETHUSD",1752886719514,0.5722,3529.8,3529.4,4.43]
["bitfinex","ETHUSD",1752886719715,0.5722,3529.8,3529.4,5.17050108]
["bitfinex","ETHUSD",1752886720788,0.4306,3529.7,3529.4,5.17050108]
["bitfinex","ETHUSD",1752886721184,0.83,3530.3,3529.6,2.83311701]
["bitfinex","ETHUSD",1752886721421,0.9716,3530.3,3529.7,7.40163634]
["bitfinex","ETHUSD",1752886721830,0.83,3530.0,3529.3,2.83337074]
["bitfinex","ETHUSD",1752886722049,0.4352,3529.9,3529.4,4.425]
["bitfinex","ETHUSD",1752886722333,2.97484121,3529.6,3529.3,4.431]
["bitfinex","ETHUSD",1752886722622,0.4352,3529.5,3529.3,4.431]
["bitfinex","ETHUSD",1752886723001,0.4352,3529.4,3529.3,4.431]
["bitfinex","ETHUSD",1752886725565,0.83,3529.3,3529.2,4.427]
["bitfinex","ETHUSD",1752886725842,1.2652,3529.3,3529.0,0.1416]
["bitfinex","ETHUSD",1752886726009,0.4352,3529.2,3529.0,4.43]
["bitfinex","ETHUSD",1752886726543,0.1416,3529.3,3529.0,5.17054374]
["bitfinex","ETHUSD",1752886726838,0.8231,3529.6,3529.4,2.83334197]
["bitfinex","ETHUSD",1752886727044,0.8231,3530.0,3529.5,0.02833262]
["bitfinex","ETHUSD",1752886727246,0.9647,3530.3,3529.6,3.27901549]
["bitfinex","ETHUSD",1752886727546,0.9647,3530.3,3529.8,2.83300939]
["bitfinex","ETHUSD",1752886727742,0.9647,3530.3,3529.7,4.431]
["bitfinex","ETHUSD",1752886727924,0.9647,3530.6,3530.2,2.83265358]
["bitfinex","ETHUSD",1752886728132,0.9647,3530.6,3530.2,7.26365358]
["bitfinex","ETHUSD",1752886728340,0.1416,3530.6,3530.2,5.4576464]
["bitfinex","ETHUSD",1752886728640,0.001,3530.8,3530.4,0.1416]
["bitfinex","ETHUSD",1752886728845,0.001,3530.8,3530.5,4.432]
["bitfinex","ETHUSD",1752886729904,2.83245999,3530.5,3529.6,0.90133326]
["bitfinex","ETHUSD",1752886730106,1.27966266,3530.4,3530.0,0.1416]
["bitfinex","ETHUSD",1752886730410,0.4352,3530.3,3530.0,0.1416]
["bitfinex","ETHUSD",1752886730716,3.26782447,3530.3,3530.0,0.1416]
["bitfinex","ETHUSD",1752886731036,3.4352,3530.2,3530.0,0.1416]
["bitfinex","ETHUSD",1752886731237,3.4352,3530.2,3530.0,4.5736]
["bitfinex","ETHUSD",1752886731543,0.4352,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1752886732408,0.1416,3530.0,3529.8,4.432]
["bitfinex","ETHUSD",1752886741981,0.1416,3530.0,3529.6,0.1416]
["bitfinex","ETHUSD",1752886741982,0.762,3529.9,3529.6,0.1416]
["bitfinex","ETHUSD",1752886742159,0.762,3529.9,3528.5,0.002]
["bitfinex","ETHUSD",1752886742160,0.762,3529.7,3528.5,0.002]
["bitfinex","ETHUSD",1752886742477,3.59598514,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1752886742675,11.0553478,3528.6,3528.5,0.002]
["bitfinex","ETHUSD",1752886742878,2.83446712,3528.0,3527.9,0.002]
["bitfinex","ETHUSD",1752886743077,2.83446712,3528.0,3525.8,2.8361747]
["bitfinex","ETHUSD",1752886743078,0.762,3527.7,3525.9,0.8115]
["bitfinex","ETHUSD",1752886743277,5.83519038,3527.1,3526.3,4.64]
["bitfinex","ETHUSD",1752886743447,5.83519038,3527.1,3526.3,0.2]
["bitfinex","ETHUSD",1752886743652,7.03239038,3527.1,3526.3,0.2]
["bitfinex","ETHUSD",1752886744743,6.59775317,3526.4,3526.3,0.2]
["bitfinex","ETHUSD",1752886744938,11.04675317,3526.4,3526.3,0.2]
["bitfinex","ETHUSD",1752886745198,11.48195317,3526.4,3526.3,0.2]
["bitfinex","ETHUSD",1752886745338,12.91371249,3526.4,3526.3,0.2]
["bitfinex","ETHUSD",1752886746376,1.2248,3526.9,3526.3,0.2]
["bitfinex","ETHUSD",1752886746981,3.0,3526.8,3526.3,0.2]
["bitfinex","ETHUSD",1752886747183,0.7896,3527.4,3526.4,0.48385753]
["bitfinex","ETHUSD",1752886747377,0.7896,3527.4,3526.6,2.83552144]
["bitfinex","ETHUSD",1752886747544,0.7896,3527.4,3526.7,2.83548686]
["bitfinex","ETHUSD",1752886748141,0.7896,3527.4,3526.8,2.83541631]
["bitfinex","ETHUSD",1752886748452,0.7896,3527.4,3526.5,2.83567276]
["bitfinex","ETHUSD",1752886748654,0.7896,3527.4,3526.6,2.8355433]
["bitfinex","ETHUSD",1752886748849,0.7896,3527.4,3526.5,1.66611516]
["bitfinex","ETHUSD",1752886748850,3.62455684,3527.4,3526.5,4.50176833]
["bitfinex","ETHUSD",1752886749035,0.7896,3527.4,3526.6,2.83556767]
["bitfinex","ETHUSD",1752886749239,0.7896,3527.4,3526.7,2.83548083]
["bitfinex","ETHUSD",1752886749482,0.7896,3527.4,3526.5,2.83567276]
["bitfinex","ETHUSD",1752886749642,0.7896,3527.4,3526.6,2.83559011]
["bitfinex","ETHUSD",1752886749843,0.45656266,3527.3,3526.3,0.2]
["bitfinex","ETHUSD",1752886750077,2.8352075,3527.1,3526.3,0.2]
["bitfinex","ETHUSD",1752886750376,2.22424507,3527.4,3526.6,2.83558109]
["bitfinex","ETHUSD",1752886750591,2.22424507,3527.4,3526.4,3.2911764]
["bitfinex","ETHUSD",1752886750753,0.02136266,3527.3,3526.4,2.8356764]
["bitfinex","ETHUSD",1752886750949,2.83512085,3527.2,3526.3,7.48882527]
["bitfinex","ETHUSD",1752886751148,1.2248,3527.4,3526.3,4.653]
["bitfinex","ETHUSD",1752886751353,0.8225,3527.9,3526.6,0.8131]
["bitfinex","ETHUSD",1752886751567,0.8225,3527.9,3527.4,2.83489316]
["bitfinex","ETHUSD",1752886751777,0.45656266,3527.8,3526.9,2.83527832]
["bitfinex","ETHUSD",1752886751983,2.83484314,3527.6,3527.2,4.458]
["bitfinex","ETHUSD",1752886752190,3.26606888,3527.5,3527.0,0.1416]
["bitfinex","ETHUSD",1752886752694,0.4312,3527.4,3527.0,0.1416]
["bitfinex","ETHUSD",1752886752896,2.83538418,3526.9,3526.6,0.1416]
["bitfinex","ETHUSD",1752886753189,3.26658418,3526.9,3526.4,0.1416]
["bitfinex","ETHUSD",1752886753414,0.4312,3526.8,3526.4,0.1416]
["bitfinex","ETHUSD",1752886754288,0.8217,3526.9,3526.4,2.97732283]
["bitfinex","ETHUSD",1752886754489,0.8217,3526.9,3526.4,0.1416]
["bitfinex","ETHUSD",1752886754795,1.2529,3526.9,3526.4,2.97933719]
["bitfinex","ETHUSD",1752886755888,0.02136266,3526.8,3526.4,0.1436]
["bitfinex","ETHUSD",1752886756058,0.5728,3526.8,3526.4,0.002]
["bitfinex","ETHUSD",1752886756259,0.4312,3526.7,3526.4,0.002]
["bitfinex","ETHUSD",1752886756702,0.4312,3526.6,3526.4,0.002]
["bitfinex","ETHUSD",1752886757194,0.4312,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1752886757391,0.75788036,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1752886758282,0.32668036,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1752886758654,3.65706468,3526.9,3526.4,0.002]
["bitfinex","ETHUSD",1752886758897,0.1416,3526.8,3526.4,0.002]
["bitfinex","ETHUSD",1752886759096,2.97705219,3526.8,3526.4,0.002]
["bitfinex","ETHUSD",1752886759299,2.83567276,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1752886759474,2.85703542,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1752886759674,3.90061016,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1752886759983,6.90061016,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1752886760180,6.8792475,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1752886761816,0.61237474,3526.5,3526.4,0.002]
["bitfinex","ETHUSD",1752886762020,0.8217,3526.9,3526.4,0.002]
["bitfinex","ETHUSD",1752886762319,10.7341252,3528.5,3526.4,0.002]
["bitfinex","ETHUSD",1752886762320,0.7522,3527.4,3526.4,3.3225101]
["bitfinex","ETHUSD",1752886762462,0.1416,3527.5,3527.1,2.83517877]
["bitfinex","ETHUSD",1752886762664,0.7522,3527.9,3527.1,0.4564]
["bitfinex","ETHUSD",1752886762973,0.1416,3527.7,3527.1,0.1416]
["bitfinex","ETHUSD",1752886763606,2.83484969,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1752886763900,3.4312,3527.5,3527.1,0.1416]
["bitfinex","ETHUSD",1752886765086,0.1416,3527.7,3527.1,0.1416]
["bitfinex","ETHUSD",1752886765087,2.83495918,3527.4,3527.1,0.1416]
["bitfinex","ETHUSD",1752886765429,0.4312,3527.3,3527.1,0.1416]
["bitfinex","ETHUSD",1752886765636,2.83488192,3527.5,3527.1,0.1416]
["bitfinex","ETHUSD",1752886766179,3.26608192,3527.5,3527.1,0.1416]
["bitfinex","ETHUSD",1752886766380,0.4312,3527.4,3526.6,2.83557475]
["bitfinex","ETHUSD",1752886766753,2.83511397,3527.2,3526.7,0.1416]
["bitfinex","ETHUSD",1752886767089,0.1416,3527.3,3526.7,0.1416]
["bitfinex","ETHUSD",1752886767290,2.83518709,3527.2,3526.7,0.1416]
["bitfinex","ETHUSD",1752886767536,2.83523069,3527.1,3526.7,0.1416]
["bitfinex","ETHUSD",1752886767695,0.4312,3527.2,3526.7,0.1416]
["bitfinex","ETHUSD",1752886767897,2.83519915,3527.1,3526.7,0.1416]
["bitfinex","ETHUSD",1752886768201,0.4312,3527.1,3526.7,0.1416]
["bitfinex","ETHUSD",1752886768403,0.1416,3527.3,3526.7,0.1416]
["bitfinex","ETHUSD",1752886768995,2.97667238,3527.3,3526.7,0.1416]
["bitfinex","ETHUSD",1752886769210,0.1416,3527.3,3526.7,0.1416]
["bitfinex","ETHUSD",1752886769993,0.7522,3527.9,3526.6,0.4564]
["bitfinex","ETHUSD",1752886769994,0.8938,3527.9,3527.3,2.83496911]
["bitfinex","ETHUSD",1752886770194,0.1416,3527.9,3527.4,2.83492421]
["bitfinex","ETHUSD",1752886770398,0.1416,3527.9,3527.4,3.29132421]
["bitfinex","ETHUSD",1752886770596,0.1416,3527.9,3527.3,0.02835029]
["bitfinex","ETHUSD",1752886770940,0.1416,3527.9,3527.5,0.598]
["bitfinex","ETHUSD",1752886771083,0.1416,3527.9,3527.5,2.97644851]
["bitfinex","ETHUSD",1752886771286,0.1416,3527.9,3527.6,0.4564]
["bitfinex","ETHUSD",1752886771761,2.83462781,3527.8,3527.1,2.83518522]
["bitfinex","ETHUSD",1752886771941,2.83462781,3527.8,3527.3,0.1416]
["bitfinex","ETHUSD",1752886772222,0.45256266,3527.7,3526.9,4.457]
["bitfinex","ETHUSD",1752886772429,0.7918,3527.4,3527.0,0.1416]
["bitfinex","ETHUSD",1752886772628,0.4312,3527.3,3526.8,0.1416]
["bitfinex","ETHUSD",1752886773342,3.26627306,3527.3,3526.8,0.1416]
["bitfinex","ETHUSD",1752886773548,0.4312,3527.3,3526.8,0.1416]
["bitfinex","ETHUSD",1752886773694,0.4199389,3527.3,3526.4,0.002]
["bitfinex","ETHUSD",1752886773895,0.4199389,3527.3,3526.4,0.1436]
["bitfinex","ETHUSD",1752886773896,0.1416,3527.0,3526.4,0.1436]
["bitfinex","ETHUSD",1752886774228,0.1416,3527.0,3526.5,2.83566653]
["bitfinex","ETHUSD",1752886774591,0.7918,3527.4,3526.5,2.83566653]
["bitfinex","ETHUSD",1752886774592,0.7918,3527.4,3526.7,2.83549924]
["bitfinex","ETHUSD",1752886774788,0.1416,3527.2,3526.6,0.598]
["bitfinex","ETHUSD",1752886774987,0.1416,3527.2,3526.7,5.88816851]
["bitfinex","ETHUSD",1752886775239,0.1416,3527.5,3526.9,0.1416]
["bitfinex","ETHUSD",1752886775595,0.1416,3527.5,3526.9,2.97692493]
["bitfinex","ETHUSD",1752886775794,0.1416,3527.5,3527.0,2.83527056]
["bitfinex","ETHUSD",1752886776213,0.1416,3527.5,3526.9,0.1416]
["bitfinex","ETHUSD",1752886776413,2.83461411,3527.9,3527.1,3.59507642]
["bitfinex","ETHUSD",1752886776626,0.1416,3527.7,3527.1,3.73667642]
["bitfinex","ETHUSD",1752886777348,3.57393357,3527.7,3527.1,4.5956]
["bitfinex","ETHUSD",1752886777690,0.73922141,3527.7,3527.1,7.43071677]
["bitfinex","ETHUSD",1752886777895,0.1416,3527.7,3527.1,4.5956]
["bitfinex","ETHUSD",1752886778123,0.1416,3527.7,3527.3,2.8350199]
["bitfinex","ETHUSD",1752886778322,0.1416,3527.7,3527.2,3.29149157]
["bitfinex","ETHUSD",1752886778509,0.1416,3527.7,3527.2,2.83509157]
["bitfinex","ETHUSD",1752886778741,3.62748852,3527.6,3527.1,0.1416]
["bitfinex","ETHUSD",1752886779039,3.62837276,3526.5,3525.5,0.004]
["bitfinex","ETHUSD",1752886779329,6.62837276,3526.5,3525.5,0.004]
["bitfinex","ETHUSD",1752886779632,7.05957276,3526.5,3525.5,0.004]
["bitfinex","ETHUSD",1752886781399,3.62837276,3526.5,3525.5,0.004]
["bitfinex","ETHUSD",1752886781727,4.08093542,3526.5,3525.5,0.004]
["bitfinex","ETHUSD",1752886781920,8.21928586,3526.5,3525.5,0.004]
["bitfinex","ETHUSD",1752886782120,8.1979232,3526.5,3525.5,0.004]
["bitfinex","ETHUSD",1752886782438,5.83575317,3526.4,3525.5,0.004]
["bitfinex","ETHUSD",1752886782760,2.83631619,3525.7,3525.5,0.004]
["bitfinex","ETHUSD",1752886782937,3.91264781,3525.7,3525.5,0.004]
["bitfinex","ETHUSD",1752886783248,4.38724781,3525.7,3525.5,0.004]
["bitfinex","ETHUSD",1752886783934,2.83621125,3525.9,3525.5,0.004]
["bitfinex","ETHUSD",1752886784102,2.83607487,3526.0,3525.5,0.004]
["bitfinex","ETHUSD",1752886784297,2.8361458,3526.0,3525.6,0.4572]
["bitfinex","ETHUSD",1752886784500,2.83616217,3525.9,3525.6,0.01]
["bitfinex","ETHUSD",1752886785030,2.83623816,3525.8,3525.6,0.01]
["bitfinex","ETHUSD",1752886785411,2.83631619,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886787433,5.17146778,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886788319,8.17146778,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886788640,8.15010512,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886790106,12.61610512,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886790339,4.466,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886790538,6.31091619,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886790744,7.13411619,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886791319,7.68411619,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886791643,11.59911619,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886791868,13.04264917,3525.7,3525.6,0.01]
["bitfinex","ETHUSD",1752886792670,13.59264917,3525.7,3525.6,1e-08]
["bitfinex","ETHUSD",1752886793194,14.19264917,3525.7,3525.6,1e-08]
["bitfinex","ETHUSD",1752886793351,14.19264917,3525.7,3525.5,1e-08]
["bitfinex","ETHUSD",1752886793352,6.59019664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886793556,10.51535982,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886793896,13.21535982,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886794237,17.13035982,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886794438,8.19779664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886794654,8.67239664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886795153,11.53079664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886796178,11.05619664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886796991,11.53079664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886797189,13.02750104,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886797368,12.55290104,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886797541,11.05619664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886798142,11.53079664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886798383,12.08079664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886799465,11.53079664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886800209,4.2284,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886800405,5.07,3525.7,3525.5,1e-08]
["bitfinex","ETHUSD",1752886800700,4.473,3525.7,3525.5,1e-08]
["bitfinex","ETHUSD",1752886800901,0.001,3526.3,3525.6,0.7632]
["bitfinex","ETHUSD",1752886801106,0.001,3526.3,3526.0,2.83605869]
["bitfinex","ETHUSD",1752886801269,0.001,3526.3,3526.0,0.28360587]
["bitfinex","ETHUSD",1752886801467,0.001,3526.3,3525.6,1.2104]
["bitfinex","ETHUSD",1752886801822,2.83610859,3526.0,3525.5,1e-08]
["bitfinex","ETHUSD",1752886802019,2.8362517,3525.8,3525.5,1e-08]
["bitfinex","ETHUSD",1752886802322,0.02136266,3525.9,3525.5,1e-08]
["bitfinex","ETHUSD",1752886802323,2.85767986,3525.7,3525.5,1e-08]
["bitfinex","ETHUSD",1752886803307,0.02136266,3525.7,3525.5,1e-08]
["bitfinex","ETHUSD",1752886803478,7.78999664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886803688,8.61809664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886805092,5.7817,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886805404,8.61809664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886805924,5.7817,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886806222,8.61809664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886806372,9.4799063,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886806877,6.64350966,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886807080,6.16890966,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886807602,9.0053063,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886807792,9.4799063,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886808910,3.6509802,3526.0,3525.5,1e-08]
["bitfinex","ETHUSD",1752886809229,2.83624435,3525.8,3525.5,1e-08]
["bitfinex","ETHUSD",1752886809408,2.83608832,3526.0,3525.6,0.8013]
["bitfinex","ETHUSD",1752886809571,0.1416,3525.7,3525.6,0.8013]
["bitfinex","ETHUSD",1752886810277,0.1416,3525.7,3525.6,1.2485]
["bitfinex","ETHUSD",1752886810478,4.47,3526.2,3525.6,1.2485]
["bitfinex","ETHUSD",1752886810479,4.47,3526.2,3525.7,2.83630583]
["bitfinex","ETHUSD",1752886810717,4.47,3526.2,3525.6,1.2485]
["bitfinex","ETHUSD",1752886810718,0.1416,3526.0,3525.8,0.4472]
["bitfinex","ETHUSD",1752886810880,0.1416,3526.0,3525.6,0.8013]
["bitfinex","ETHUSD",1752886811075,0.1416,3526.0,3525.6,3.63767706]
["bitfinex","ETHUSD",1752886811396,0.1416,3526.0,3525.7,0.4472]
["bitfinex","ETHUSD",1752886811709,0.1416,3526.0,3525.6,0.8013]
["bitfinex","ETHUSD",1752886812270,0.1416,3526.0,3525.6,4.06848693]
["bitfinex","ETHUSD",1752886812516,0.1416,3526.0,3525.6,1.2321]
["bitfinex","ETHUSD",1752886812688,0.02136266,3525.9,3525.5,1e-08]
["bitfinex","ETHUSD",1752886812881,0.1416,3525.7,3525.5,0.43080001]
["bitfinex","ETHUSD",1752886813196,0.1416,3525.7,3525.5,1e-08]
["bitfinex","ETHUSD",1752886814011,2.97794953,3525.7,3525.5,1e-08]
["bitfinex","ETHUSD",1752886814187,0.1416,3525.7,3525.5,1e-08]
["bitfinex","ETHUSD",1752886814579,2.83639664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886814889,4.42988576,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886815285,3.98788576,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886815488,0.1416,3525.7,3525.5,0.43080001]
["bitfinex","ETHUSD",1752886815684,0.1416,3525.7,3525.6,0.4308]
["bitfinex","ETHUSD",1752886816115,0.8136,3526.8,3525.6,1.2161]
["bitfinex","ETHUSD",1752886816325,0.1416,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752886816613,4.6166,3526.7,3526.2,2.83591401]
["bitfinex","ETHUSD",1752886816816,2.83452391,3528.0,3526.2,2.83591401]
["bitfinex","ETHUSD",1752886816817,7.9,3528.6,3526.4,0.7853]
["bitfinex","ETHUSD",1752886817040,0.1416,3527.3,3526.4,8.09704086]
["bitfinex","ETHUSD",1752886817201,0.1416,3527.3,3526.5,0.4308]
["bitfinex","ETHUSD",1752886817531,0.1416,3526.9,3526.5,0.4308]
["bitfinex","ETHUSD",1752886817733,2.99832527,3526.9,3526.4,0.7853]
["bitfinex","ETHUSD",1752886817936,0.16296266,3526.9,3526.4,0.7853]
["bitfinex","ETHUSD",1752886818431,0.16296266,3526.9,3526.5,0.4308]
["bitfinex","ETHUSD",1752886818638,2.99833848,3526.9,3526.5,0.4308]
["bitfinex","ETHUSD",1752886818840,0.16296266,3526.9,3526.5,0.4308]
["bitfinex","ETHUSD",1752886819037,0.1416,3526.9,3526.5,0.4308]
["bitfinex","ETHUSD",1752886819339,2.97696367,3526.9,3526.4,0.7853]
["bitfinex","ETHUSD",1752886819721,2.97696367,3526.9,3526.4,1.2161]
["bitfinex","ETHUSD",1752886820099,2.83544095,3526.8,3526.4,1.2161]
["bitfinex","ETHUSD",1752886820335,0.16296266,3526.9,3526.4,0.7853]
["bitfinex","ETHUSD",1752886820537,0.1416,3526.9,3526.4,1.2161]
["bitfinex","ETHUSD",1752886820839,0.16296266,3526.9,3526.4,1.2161]
["bitfinex","ETHUSD",1752886820998,0.16296266,3526.9,3526.5,0.4308]
["bitfinex","ETHUSD",1752886821505,0.16396266,3526.9,3526.5,0.4308]
["bitfinex","ETHUSD",1752886821706,0.1426,3526.9,3526.5,0.4308]
["bitfinex","ETHUSD",1752886822330,0.1426,3526.9,3526.4,0.7853]
["bitfinex","ETHUSD",1752886822509,0.001,3526.9,3526.8,3.80303155]
["bitfinex","ETHUSD",1752886822703,0.001,3526.9,3526.8,4.97196341]
["bitfinex","ETHUSD",1752886822904,0.001,3526.9,3526.8,2.10817755]
["bitfinex","ETHUSD",1752886823103,0.001,3526.9,3526.8,1.2568]
["bitfinex","ETHUSD",1752886823325,0.001,3526.9,3526.8,0.826]
["bitfinex","ETHUSD",1752886824047,2.83635115,3526.9,3526.4,0.9676]
["bitfinex","ETHUSD",1752886824337,2.83544192,3526.8,3526.4,0.9676]
["bitfinex","ETHUSD",1752886824641,2.83561036,3526.6,3526.0,0.826]
["bitfinex","ETHUSD",1752886824961,0.443,3526.9,3526.0,0.826]
["bitfinex","ETHUSD",1752886825104,0.1416,3526.3,3525.7,0.1416]
["bitfinex","ETHUSD",1752886825303,2.83598138,3526.2,3525.7,0.1416]
["bitfinex","ETHUSD",1752886825544,0.16296266,3526.3,3525.7,0.1416]
["bitfinex","ETHUSD",1752886825841,0.1416,3526.3,3525.8,0.4308]
["bitfinex","ETHUSD",1752886826042,0.02136266,3526.6,3525.6,0.826]
["bitfinex","ETHUSD",1752886826214,0.1416,3526.1,3525.6,3.66239134]
["bitfinex","ETHUSD",1752886826419,0.1416,3526.1,3525.7,0.4308]
["bitfinex","ETHUSD",1752886826821,0.1416,3526.1,3525.8,3.29531999]
["bitfinex","ETHUSD",1752886827039,0.1416,3526.1,3525.8,4.00525079]
["bitfinex","ETHUSD",1752886827234,0.02136266,3526.6,3525.9,3.2669553]
["bitfinex","ETHUSD",1752886827419,0.1416,3526.5,3526.0,2.83603651]
["bitfinex","ETHUSD",1752886827760,0.1416,3526.5,3526.1,0.4308]
["bitfinex","ETHUSD",1752886828056,0.1416,3526.5,3525.9,0.1416]
["bitfinex","ETHUSD",1752886828432,0.1416,3526.5,3526.1,2.83593486]
["bitfinex","ETHUSD",1752886828631,0.001,3526.9,3526.2,3.26664258]
["bitfinex","ETHUSD",1752886828959,0.1416,3526.7,3526.3,0.8264]
["bitfinex","ETHUSD",1752886829865,0.001,3526.9,3526.0,0.8264]
["bitfinex","ETHUSD",1752886829866,2.83569225,3526.5,3526.0,0.8264]
["bitfinex","ETHUSD",1752886830168,2.97737299,3526.4,3526.0,0.8264]
["bitfinex","ETHUSD",1752886830366,2.83584639,3526.3,3526.0,0.8264]
["bitfinex","ETHUSD",1752886830544,0.1416,3526.4,3526.0,0.8264]
["bitfinex","ETHUSD",1752886830748,0.1416,3526.4,3525.8,0.1416]
["bitfinex","ETHUSD",1752886831342,0.1416,3526.4,3525.8,2.9778219]
["bitfinex","ETHUSD",1752886831759,0.1416,3526.4,3525.8,0.1416]
["bitfinex","ETHUSD",1752886832173,0.1416,3526.1,3525.5,0.14160001]
["bitfinex","ETHUSD",1752886832341,2.83614028,3526.0,3525.5,0.14160001]
["bitfinex","ETHUSD",1752886832679,2.97760956,3526.1,3525.5,0.14160001]
["bitfinex","ETHUSD",1752886832880,2.83633712,3525.7,3525.5,1e-08]
["bitfinex","ETHUSD",1752886833086,2.83639664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886833377,2.8577593,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886833601,2.83639664,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886833946,2.8577593,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886834161,3.2997593,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886834451,7.50708214,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886834752,7.48571948,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886835483,8.86831948,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886838490,13.35831948,3525.6,3525.5,1e-08]
["bitfinex","ETHUSD",1752886839053,13.35831948,3525.6,3524.5,1e-08]
["bitfinex","ETHUSD",1752886839054,4.16560138,3524.6,3524.5,1e-08]
["bitfinex","ETHUSD",1752886839262,11.10360138,3524.6,3524.5,1e-08]
["bitfinex","ETHUSD",1752886839465,11.54560138,3524.6,3524.5,1e-08]
["bitfinex","ETHUSD",1752886839860,12.09560138,3524.6,3524.5,1e-08]
["bitfinex","ETHUSD",1752886840163,2.83832456,3523.3,3523.1,0.8305]
["bitfinex","ETHUSD",1752886840493,2.83832456,3523.3,3522.9,2.67854206]
["bitfinex","ETHUSD",1752886840494,2.83848992,3523.0,3522.9,2.53694206]
["bitfinex","ETHUSD",1752886840695,0.1416,3523.0,3522.5,0.1416]
["bitfinex","ETHUSD",1752886840897,0.1416,3523.0,3522.6,0.4308]
["bitfinex","ETHUSD",1752886841066,0.1416,3523.0,3522.5,2.98048999]
["bitfinex","ETHUSD",1752886841273,0.1416,3523.0,3522.7,0.4308]
["bitfinex","ETHUSD",1752886841970,4.492,3523.3,3522.9,0.8305]
["bitfinex","ETHUSD",1752886842305,2.97998952,3523.2,3522.9,0.8305]
["bitfinex","ETHUSD",1752886842453,0.72341699,3523.2,3522.5,0.9721]
["bitfinex","ETHUSD",1752886842658,0.72341699,3523.2,3521.0,12.65008992]
["bitfinex","ETHUSD",1752886842659,0.1416,3522.5,3522.1,0.8305]
["bitfinex","ETHUSD",1752886842894,0.1416,3522.3,3522.2,0.4445]
["bitfinex","ETHUSD",1752886843104,0.7784,3523.4,3522.2,0.4445]
["bitfinex","ETHUSD",1752886843394,0.1416,3522.9,3522.3,0.4275]
["bitfinex","ETHUSD",1752886843597,0.1416,3522.9,3522.2,3.42522625]
["bitfinex","ETHUSD",1752886843598,0.02136266,3522.8,3522.5,0.002]
["bitfinex","ETHUSD",1752886843896,3.0,3523.0,3522.5,0.002]
["bitfinex","ETHUSD",1752886844074,5.83850459,3523.0,3522.5,0.002]
["bitfinex","ETHUSD",1752886844274,4.496,3523.1,3522.6,0.4445]
["bitfinex","ETHUSD",1752886844522,3.0,3523.4,3522.8,0.8305]
["bitfinex","ETHUSD",1752886844802,2.83857568,3522.9,3522.5,0.8325]
["bitfinex","ETHUSD",1752886845004,0.1416,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886845304,2.98041224,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886845502,7.2377749,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886845661,11.71341224,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886845860,13.16862121,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886846201,9.08002121,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886846557,13.58702121,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886846763,13.03702121,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886847103,4.507,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886847419,2.83870803,3522.8,3522.5,0.002]
["bitfinex","ETHUSD",1752886847576,4.507,3522.9,3522.5,0.4465]
["bitfinex","ETHUSD",1752886847959,4.507,3522.9,3522.5,0.002]
["bitfinex","ETHUSD",1752886848193,4.507,3523.0,3522.5,0.002]
["bitfinex","ETHUSD",1752886848420,2.83807157,3523.6,3522.6,1.2762]
["bitfinex","ETHUSD",1752886848587,4.506,3523.4,3522.6,4.52670493]
["bitfinex","ETHUSD",1752886848792,2.83871871,3522.8,3522.5,0.002]
["bitfinex","ETHUSD",1752886849011,0.7792,3523.2,3522.5,0.002]
["bitfinex","ETHUSD",1752886849012,2.86009446,3522.7,3522.5,0.002]
["bitfinex","ETHUSD",1752886849220,2.83881224,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886849533,5.83881224,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886849691,3.0,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886849891,3.0,3522.7,3522.5,0.002]
["bitfinex","ETHUSD",1752886850289,3.3177749,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886850516,3.29641224,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886851027,3.3177749,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886851921,3.29641224,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886852126,3.3177749,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886852300,8.5344314,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886852690,9.0844314,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752886855433,5.83921524,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1752886855598,10.34321524,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1752886855799,11.66144799,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1752886856000,8.66144799,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1752886856546,11.66144799,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1752886858040,7.34121524,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1752886858206,10.34121524,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1752886858541,10.79881524,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1752886859245,6.29681524,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1752886859457,7.08691524,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1752886859744,2.83986027,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886860334,4.502,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886860536,4.502,3521.3,3521.2,0.4465]
["bitfinex","ETHUSD",1752886860708,0.1416,3521.3,3521.2,1.2053]
["bitfinex","ETHUSD",1752886860916,0.1416,3521.3,3521.2,0.7608]
["bitfinex","ETHUSD",1752886861113,8.17964364,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886861519,11.17964364,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886861749,11.63724364,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886862554,8.33978337,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886862861,4.501,3521.4,3521.2,0.4465]
["bitfinex","ETHUSD",1752886863042,4.502,3521.6,3521.2,0.002]
["bitfinex","ETHUSD",1752886863355,1.78269852,3522.1,3521.2,0.002]
["bitfinex","ETHUSD",1752886863356,0.02136266,3521.5,3521.2,0.002]
["bitfinex","ETHUSD",1752886863959,4.502,3521.4,3521.2,0.002]
["bitfinex","ETHUSD",1752886864163,2.86122293,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886864360,7.46388647,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886864558,6.98492381,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886866045,0.7581,3521.7,3521.2,0.002]
["bitfinex","ETHUSD",1752886866248,2.83968826,3521.6,3521.2,0.002]
["bitfinex","ETHUSD",1752886866454,4.503,3521.5,3521.3,0.4445]
["bitfinex","ETHUSD",1752886866650,4.503,3521.4,3521.3,1.226]
["bitfinex","ETHUSD",1752886866851,4.503,3521.4,3521.2,0.002]
["bitfinex","ETHUSD",1752886866852,2.83986027,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886867029,7.34280337,3521.4,3521.2,0.002]
["bitfinex","ETHUSD",1752886867230,2.83986027,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886867431,3.29746027,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886868461,2.83986027,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886869465,5.83986027,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886869763,7.05556027,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886869927,8.59722067,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886871875,8.85652871,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886872036,8.13962067,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886872236,8.39900546,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886872437,7.90029086,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886872675,12.13890546,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886872853,12.60330626,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886873053,12.86269234,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886873273,12.60330626,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886873881,12.13890626,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886874246,0.51886921,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886874443,4.495,3521.3,3521.2,0.4339]
["bitfinex","ETHUSD",1752886874669,7.33486027,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886875392,11.3183756,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886875798,11.05881788,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886875976,12.4486717,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886876143,12.70825444,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886877347,13.46735444,3521.3,3521.2,0.002]
["bitfinex","ETHUSD",1752886878067,14.01735444,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886878581,14.40838083,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886879465,14.00935444,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886880154,8.50795444,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886880361,12.23485444,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886880555,0.51914035,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886880750,0.51914035,3521.3,3521.2,1.23570001]
["bitfinex","ETHUSD",1752886881255,0.25955761,3521.3,3521.2,1.23570001]
["bitfinex","ETHUSD",1752886881880,3.09941788,3521.3,3521.2,1.23570001]
["bitfinex","ETHUSD",1752886882106,2.83986027,3521.3,3521.2,1.23570001]
["bitfinex","ETHUSD",1752886882387,2.83979619,3521.4,3521.2,1.23570001]
["bitfinex","ETHUSD",1752886882560,2.83986027,3521.3,3521.2,1.23570001]
["bitfinex","ETHUSD",1752886883245,0.7591,3522.0,3521.2,1.23570001]
["bitfinex","ETHUSD",1752886883569,5.15232487,3521.9,3521.2,1e-08]
["bitfinex","ETHUSD",1752886883776,2.83978591,3521.4,3521.2,1e-08]
["bitfinex","ETHUSD",1752886884082,2.86122293,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886884449,7.34622293,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886884784,11.3434529,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886884977,6.8584529,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886885172,11.3454529,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886885787,7.487,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886886003,3.0,3521.3,3521.2,0.43190001]
["bitfinex","ETHUSD",1752886886211,4.487,3521.4,3521.2,0.43190001]
["bitfinex","ETHUSD",1752886886506,2.83986027,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886886820,4.486,3521.7,3521.3,1.2593]
["bitfinex","ETHUSD",1752886886982,0.1416,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1752886887169,1.47001916,3522.6,3521.6,0.8274]
["bitfinex","ETHUSD",1752886887170,0.26008136,3521.8,3521.6,0.8274]
["bitfinex","ETHUSD",1752886887365,0.1416,3521.9,3521.8,2.83938504]
["bitfinex","ETHUSD",1752886887671,0.26008136,3522.4,3522.0,0.8274]
["bitfinex","ETHUSD",1752886887874,0.26008136,3522.3,3522.1,2.83917941]
["bitfinex","ETHUSD",1752886888180,0.1416,3522.5,3522.2,0.4319]
["bitfinex","ETHUSD",1752886888380,0.26008136,3522.8,3522.6,2.83873801]
["bitfinex","ETHUSD",1752886888580,0.26008136,3522.7,3522.6,2.83873801]
["bitfinex","ETHUSD",1752886888979,0.26008136,3522.8,3522.5,0.85578892]
["bitfinex","ETHUSD",1752886889206,0.1426,3522.9,3522.6,0.4319]
["bitfinex","ETHUSD",1752886889407,0.001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1752886889712,0.001,3522.9,3522.7,0.8274]
["bitfinex","ETHUSD",1752886889887,0.001,3522.9,3522.7,1.2593]
["bitfinex","ETHUSD",1752886890086,0.001,3522.9,3522.8,0.4319]
["bitfinex","ETHUSD",1752886890509,0.001,3522.9,3522.8,8.81124193]
["bitfinex","ETHUSD",1752886890714,0.001,3522.9,3522.8,10.81780424]
["bitfinex","ETHUSD",1752886890874,0.001,3522.9,3522.8,15.31580424]
["bitfinex","ETHUSD",1752886891079,0.001,3523.6,3523.5,3.65388712]
["bitfinex","ETHUSD",1752886891278,0.001,3523.6,3523.5,3.82386799]
["bitfinex","ETHUSD",1752886891503,0.001,3523.6,3523.5,4.22738712]
["bitfinex","ETHUSD",1752886891705,0.001,3523.6,3523.5,5.4880162]
["bitfinex","ETHUSD",1752886891893,0.001,3523.6,3523.5,5.51639707]
["bitfinex","ETHUSD",1752886892276,0.001,3523.6,3523.5,5.4880162]
["bitfinex","ETHUSD",1752886892476,0.001,3523.6,3523.5,9.9850162]
["bitfinex","ETHUSD",1752886893016,0.001,3523.6,3523.5,5.4880162]
["bitfinex","ETHUSD",1752886893317,0.001,3523.6,3523.5,2.64992908]
["bitfinex","ETHUSD",1752886893516,0.001,3523.6,3523.5,5.8863]
["bitfinex","ETHUSD",1752886893688,0.001,3523.6,3523.5,8.72438712]
["bitfinex","ETHUSD",1752886894187,0.001,3523.6,3523.5,1.3893]
["bitfinex","ETHUSD",1752886894397,0.001,3523.6,3523.5,5.8883]
["bitfinex","ETHUSD",1752886894591,0.001,3523.6,3523.5,5.8873]
["bitfinex","ETHUSD",1752886895322,0.001,3523.6,3523.3,0.1416]
["bitfinex","ETHUSD",1752886895481,0.001,3523.6,3523.0,0.8048]
["bitfinex","ETHUSD",1752886895817,0.1416,3523.3,3523.0,0.8048]
["bitfinex","ETHUSD",1752886895992,2.97985597,3523.3,3523.0,0.8048]
["bitfinex","ETHUSD",1752886896191,0.1416,3523.3,3523.0,0.8048]
["bitfinex","ETHUSD",1752886897479,0.1416,3523.3,3522.3,2.83897544]
["bitfinex","ETHUSD",1752886897480,2.83864979,3522.9,3522.2,1.2367]
["bitfinex","ETHUSD",1752886897824,2.83864979,3522.9,3522.3,0.1416]
["bitfinex","ETHUSD",1752886897825,0.1416,3522.9,3522.3,0.1416]
["bitfinex","ETHUSD",1752886898014,2.98018282,3522.9,3522.3,0.1416]
["bitfinex","ETHUSD",1752886898218,0.02136266,3522.8,3522.2,1.2367]
["bitfinex","ETHUSD",1752886898433,0.1416,3522.7,3522.2,1.2367]
["bitfinex","ETHUSD",1752886898732,0.1416,3522.7,3522.2,0.8048]
["bitfinex","ETHUSD",1752886898932,0.1416,3522.7,3522.3,0.4319]
["bitfinex","ETHUSD",1752886900233,2.83883781,3522.6,3522.3,0.4319]
["bitfinex","ETHUSD",1752886900440,2.83905402,3522.3,3521.8,2.71790013]
["bitfinex","ETHUSD",1752886900642,2.83937647,3521.9,3521.8,2.71790013]
["bitfinex","ETHUSD",1752886900930,0.1416,3521.8,3521.3,3.61974349]
["bitfinex","ETHUSD",1752886901136,0.1416,3521.8,3521.4,0.4319]
["bitfinex","ETHUSD",1752886901322,0.1416,3521.8,3521.3,0.7799]
["bitfinex","ETHUSD",1752886901323,0.1416,3521.8,3521.5,0.4319]
["bitfinex","ETHUSD",1752886901702,0.1416,3521.8,3521.6,0.4319]
["bitfinex","ETHUSD",1752886902027,0.1416,3521.8,3521.3,0.7799]
["bitfinex","ETHUSD",1752886902229,2.83959754,3521.7,3521.4,0.4721]
["bitfinex","ETHUSD",1752886902434,2.98107455,3521.8,3521.4,0.4721]
["bitfinex","ETHUSD",1752886903108,2.98107455,3521.8,3521.2,1e-08]
["bitfinex","ETHUSD",1752886903109,2.83977963,3521.4,3521.2,1e-08]
["bitfinex","ETHUSD",1752886903333,0.1416,3521.4,3521.2,1e-08]
["bitfinex","ETHUSD",1752886904050,2.98139787,3521.4,3521.2,1e-08]
["bitfinex","ETHUSD",1752886904458,0.1416,3521.4,3521.2,1e-08]
["bitfinex","ETHUSD",1752886905102,2.98145207,3521.4,3521.2,1e-08]
["bitfinex","ETHUSD",1752886905434,2.83986027,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886905938,7.63807639,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886906704,8.18807639,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886909136,12.12807639,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886909438,12.67807639,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886911115,7.63807639,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886911320,11.68727639,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886911529,7.32886027,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886912102,0.1416,3521.4,3521.2,1e-08]
["bitfinex","ETHUSD",1752886912443,0.1416,3521.4,3521.2,0.47210001]
["bitfinex","ETHUSD",1752886912647,0.1416,3521.4,3521.3,0.4721]
["bitfinex","ETHUSD",1752886912816,0.1416,3521.4,3521.3,1.224]
["bitfinex","ETHUSD",1752886913023,0.1416,3521.4,3521.3,0.7519]
["bitfinex","ETHUSD",1752886913805,2.98137963,3521.4,3521.2,1e-08]
["bitfinex","ETHUSD",1752886914009,3.45936089,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886914948,6.89916089,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886915147,6.87779823,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886916127,7.42779823,3521.3,3521.2,1e-08]
["bitfinex","ETHUSD",1752886916477,7.42779823,3521.3,3518.7,0.7595]
["bitfinex","ETHUSD",1752886916478,0.7769,3519.7,3518.7,0.7595]
["bitfinex","ETHUSD",1752886916775,3.0,3519.5,3518.7,0.7595]
["bitfinex","ETHUSD",1752886916940,2.84147415,3519.3,3518.7,0.7595]
["bitfinex","ETHUSD",1752886917262,4.512,3519.2,3518.7,0.7595]
["bitfinex","ETHUSD",1752886917467,2.84163564,3519.1,3518.3,1.2316]
["bitfinex","ETHUSD",1752886917757,2.84138604,3519.5,3518.8,0.4721]
["bitfinex","ETHUSD",1752886917964,1.2167,3520.1,3518.8,0.4721]
["bitfinex","ETHUSD",1752886918164,2.8409898,3519.9,3518.9,6.30019086]
["bitfinex","ETHUSD",1752886918335,2.84123736,3519.6,3518.9,6.30019086]
["bitfinex","ETHUSD",1752886918540,2.84123736,3519.6,3518.9,7.26161468]
["bitfinex","ETHUSD",1752886918734,3.0,3519.9,3519.0,3.31381639]
["bitfinex","ETHUSD",1752886918947,2.84107051,3519.8,3519.1,0.4721]
["bitfinex","ETHUSD",1752886919265,2.84123055,3519.7,3519.1,0.4721]
["bitfinex","ETHUSD",1752886919622,2.84108526,3519.8,3519.1,0.4721]
["bitfinex","ETHUSD",1752886919966,2.84123195,3519.6,3518.9,0.7595]
["bitfinex","ETHUSD",1752886920434,4.514,3520.0,3519.3,2.8414309]
["bitfinex","ETHUSD",1752886920639,2.84083577,3520.1,3519.4,0.4721]
["bitfinex","ETHUSD",1752886921262,5.84076192,3520.2,3519.4,3.31348778]
["bitfinex","ETHUSD",1752886921427,2.84085256,3520.1,3519.4,0.4721]
["bitfinex","ETHUSD",1752886921625,0.02136266,3520.0,3519.2,0.4721]
["bitfinex","ETHUSD",1752886921933,2.84129863,3519.6,3519.2,0.4721]
["bitfinex","ETHUSD",1752886922327,0.02136266,3520.0,3519.2,0.4721]
["bitfinex","ETHUSD",1752886922328,4.51,3520.2,3519.3,0.4721]
["bitfinex","ETHUSD",1752886922530,2.84081519,3520.2,3519.4,2.84132405]
["bitfinex","ETHUSD",1752886922761,4.51,3520.3,3519.3,0.4721]
["bitfinex","ETHUSD",1752886923067,2.84074964,3520.2,3519.5,0.4721]
["bitfinex","ETHUSD",1752886923238,2.8409032,3520.1,3519.5,0.4721]
["bitfinex","ETHUSD",1752886923450,3.02136266,3520.4,3519.1,0.7595]
["bitfinex","ETHUSD",1752886923652,2.84099076,3519.9,3519.1,0.7595]
["bitfinex","ETHUSD",1752886923848,5.7434,3520.3,3519.1,1.4510067]
["bitfinex","ETHUSD",1752886924039,2.84115206,3519.7,3519.1,1.4510067]
["bitfinex","ETHUSD",1752886924371,2.84148189,3519.3,3519.1,0.7595]
["bitfinex","ETHUSD",1752886924729,3.4398,3520.2,3519.1,1.2316]
["bitfinex","ETHUSD",1752886924930,2.84147256,3519.4,3519.1,1.2316]
["bitfinex","ETHUSD",1752886925173,2.84131267,3519.6,3519.1,1.2316]
["bitfinex","ETHUSD",1752886925469,3.4398,3520.2,3519.1,1.2316]
["bitfinex","ETHUSD",1752886925470,2.84153336,3519.3,3519.1,0.7595]
["bitfinex","ETHUSD",1752886925638,2.84155489,3519.2,3519.1,0.7595]
["bitfinex","ETHUSD",1752886926037,2.84148828,3519.3,3519.1,0.7595]
["bitfinex","ETHUSD",1752886926372,2.84141436,3519.4,3519.1,0.7595]
["bitfinex","ETHUSD",1752886926674,2.98308725,3519.3,3519.1,0.7595]
["bitfinex","ETHUSD",1752886926833,2.98308725,3519.3,3518.7,0.6137]
["bitfinex","ETHUSD",1752886926834,0.72403204,3519.3,3518.7,0.9544]
["bitfinex","ETHUSD",1752886927034,2.842201,3518.4,3518.3,0.8148]
["bitfinex","ETHUSD",1752886927242,0.1416,3518.5,3518.3,0.8148]
["bitfinex","ETHUSD",1752886927981,2.842201,3518.4,3518.3,0.8148]
["bitfinex","ETHUSD",1752886928291,2.842201,3518.4,3518.3,0.002]
["bitfinex","ETHUSD",1752886928474,0.1416,3518.5,3518.3,0.002]
["bitfinex","ETHUSD",1752886928970,2.98378402,3518.5,3518.3,0.002]
["bitfinex","ETHUSD",1752886929177,0.1416,3518.5,3518.3,0.002]
["bitfinex","ETHUSD",1752886929947,0.1416,3518.5,3518.4,0.4721]
["bitfinex","ETHUSD",1752886930141,0.1416,3518.5,3518.3,0.002]
["bitfinex","ETHUSD",1752886930342,0.1416,3518.5,3518.4,0.4721]
["bitfinex","ETHUSD",1752886930642,4.505,3519.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1752886930944,0.1416,3519.6,3519.2,3.65434017]
["bitfinex","ETHUSD",1752886931160,0.1416,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1752886931360,0.1416,3520.2,3520.1,2.84079853]
["bitfinex","ETHUSD",1752886931560,0.1416,3520.2,3520.0,0.7646]
["bitfinex","ETHUSD",1752886931768,2.98236044,3520.2,3520.0,0.7646]
["bitfinex","ETHUSD",1752886931963,0.1416,3520.2,3519.5,0.7646]
["bitfinex","ETHUSD",1752886932174,0.1416,3520.2,3519.8,2.84107051]
["bitfinex","ETHUSD",1752886932374,0.1416,3520.2,3519.9,0.4523]
["bitfinex","ETHUSD",1752886932738,2.9823788,3520.2,3519.7,0.1416]
["bitfinex","ETHUSD",1752886932954,0.1416,3520.2,3519.7,0.1416]
["bitfinex","ETHUSD",1752886933182,0.1416,3520.2,3519.7,0.5939]
["bitfinex","ETHUSD",1752886933480,2.98236739,3520.2,3519.7,0.1416]
["bitfinex","ETHUSD",1752886933678,2.84083368,3520.1,3519.7,0.1416]
["bitfinex","ETHUSD",1752886934180,2.84086023,3520.1,3519.7,0.1416]
["bitfinex","ETHUSD",1752886934394,2.84058542,3520.5,3519.5,0.7646]
["bitfinex","ETHUSD",1752886934543,2.84058542,3520.5,3519.5,3.60589821]
["bitfinex","ETHUSD",1752886934544,0.1416,3520.0,3519.5,3.60589821]
["bitfinex","ETHUSD",1752886934880,0.1416,3520.0,3519.5,0.7646]
["bitfinex","ETHUSD",1752886935080,0.1416,3520.0,3519.8,2.84104038]
["bitfinex","ETHUSD",1752886935398,0.1416,3520.2,3519.8,0.4523]
["bitfinex","ETHUSD",1752886935577,0.1416,3520.2,3519.6,0.1416]
["bitfinex","ETHUSD",1752886935745,0.1416,3520.2,3519.6,0.84572777]
["bitfinex","ETHUSD",1752886936311,0.1416,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1752886936474,2.84010826,3521.0,3520.2,2.84072833]
["bitfinex","ETHUSD",1752886936669,0.1416,3520.5,3520.2,2.84072833]
["bitfinex","ETHUSD",1752886936872,0.1416,3520.5,3520.3,0.4523]
["bitfinex","ETHUSD",1752886937983,1.87313796,3521.3,3520.1,0.7859]
["bitfinex","ETHUSD",1752886937984,1.87313796,3521.3,3520.4,0.4523]
["bitfinex","ETHUSD",1752886938181,0.1416,3520.8,3520.4,0.4523]
["bitfinex","ETHUSD",1752886938506,0.1416,3520.8,3520.3,0.02840666]
["bitfinex","ETHUSD",1752886938806,0.1416,3520.8,3520.5,0.4523]
["bitfinex","ETHUSD",1752886939164,0.1416,3520.8,3520.6,0.4523]
["bitfinex","ETHUSD",1752886939399,4.507,3521.4,3520.7,2.84034424]
["bitfinex","ETHUSD",1752886939575,4.507,3521.4,3520.6,0.4523]
["bitfinex","ETHUSD",1752886939576,0.1416,3521.1,3520.6,0.4523]
["bitfinex","ETHUSD",1752886939904,0.1416,3521.1,3520.8,0.7859]
["bitfinex","ETHUSD",1752886940200,0.1416,3521.4,3520.9,3.29240772]
["bitfinex","ETHUSD",1752886940385,0.1416,3521.4,3521.0,3.29238083]
["bitfinex","ETHUSD",1752886940583,2.98141092,3521.4,3520.8,0.9275]
["bitfinex","ETHUSD",1752886940798,0.58424003,3521.4,3520.8,0.7859]
["bitfinex","ETHUSD",1752886941104,2.98184521,3520.9,3520.4,0.7859]
["bitfinex","ETHUSD",1752886941266,2.84027249,3520.8,3520.4,0.7859]
["bitfinex","ETHUSD",1752886941598,2.98180368,3520.9,3520.4,0.7859]
["bitfinex","ETHUSD",1752886941894,0.48756266,3520.8,3519.9,0.8258]
["bitfinex","ETHUSD",1752886942085,2.98219894,3520.4,3519.9,0.8258]
["bitfinex","ETHUSD",1752886942284,0.1416,3520.0,3519.9,0.8258]
["bitfinex","ETHUSD",1752886942483,2.84005183,3521.1,3519.9,4.1190898]
["bitfinex","ETHUSD",1752886942662,0.1416,3520.4,3519.9,4.53101346]
["bitfinex","ETHUSD",1752886942863,0.1416,3520.4,3520.1,2.84075172]
["bitfinex","ETHUSD",1752886943188,0.1416,3520.9,3520.6,2.84036174]
["bitfinex","ETHUSD",1752886943498,0.1416,3520.9,3520.4,2.84058629]
["bitfinex","ETHUSD",1752886943995,0.1416,3520.9,3520.4,3.29288629]
["bitfinex","ETHUSD",1752886944197,0.1416,3520.9,3520.5,2.84047433]
["bitfinex","ETHUSD",1752886944387,0.1416,3520.9,3520.5,3.29277433]
["bitfinex","ETHUSD",1752886944593,0.1416,3520.9,3520.6,2.8404024]
["bitfinex","ETHUSD",1752886944768,0.1416,3520.9,3520.6,3.2927024]
["bitfinex","ETHUSD",1752886945103,0.1416,3521.2,3520.6,0.1416]
["bitfinex","ETHUSD",1752886945406,0.1416,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752886945568,0.1416,3520.6,3520.1,0.48070828]
["bitfinex","ETHUSD",1752886945882,0.1416,3520.6,3520.2,0.4523]
["bitfinex","ETHUSD",1752886946088,0.1416,3520.6,3520.0,4.6436]
["bitfinex","ETHUSD",1752886946287,2.84073517,3520.3,3519.9,0.8258]
["bitfinex","ETHUSD",1752886946486,0.1416,3520.1,3519.9,3.66675726]
["bitfinex","ETHUSD",1752886946678,0.1416,3520.1,3520.0,0.4523]
["bitfinex","ETHUSD",1752886947400,0.1416,3520.1,3519.9,0.8258]
["bitfinex","ETHUSD",1752886947999,0.7571,3520.9,3519.9,0.8258]
["bitfinex","ETHUSD",1752886948162,0.1416,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752886948367,2.98204578,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752886948568,2.84050787,3520.5,3520.0,0.1416]
["bitfinex","ETHUSD",1752886948770,0.1416,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752886949616,3.0,3521.1,3520.0,0.4523]
["bitfinex","ETHUSD",1752886949901,2.98205074,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752886951003,0.1416,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752886951168,0.1416,3520.6,3520.1,2.84082838]
["bitfinex","ETHUSD",1752886951499,0.1416,3520.6,3520.2,0.4523]
["bitfinex","ETHUSD",1752886951681,0.1416,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752886951882,0.1416,3520.6,3520.0,2.98250711]
["bitfinex","ETHUSD",1752886952209,0.02136266,3520.6,3519.9,0.8258]
["bitfinex","ETHUSD",1752886952361,2.98220278,3520.4,3519.9,0.8258]
["bitfinex","ETHUSD",1752886952567,2.84068456,3520.3,3519.9,0.8258]
["bitfinex","ETHUSD",1752886953069,0.1416,3520.2,3519.9,0.8258]
["bitfinex","ETHUSD",1752886953401,0.1416,3520.2,3519.6,0.9746]
["bitfinex","ETHUSD",1752886953619,0.1416,3520.2,3519.6,2.13466562]
["bitfinex","ETHUSD",1752886954102,0.16296266,3520.2,3519.6,0.9746]
["bitfinex","ETHUSD",1752886954271,0.16296266,3520.2,3519.6,0.1416]
["bitfinex","ETHUSD",1752886954471,2.8409188,3520.0,3519.6,0.1416]
["bitfinex","ETHUSD",1752886954719,3.00378715,3520.2,3519.6,0.1416]
["bitfinex","ETHUSD",1752886954912,2.84125272,3519.6,3519.2,0.9746]
["bitfinex","ETHUSD",1752886955078,0.16296266,3519.8,3519.2,0.9746]
["bitfinex","ETHUSD",1752886955279,0.1416,3519.5,3519.2,0.833]
["bitfinex","ETHUSD",1752886955983,0.1416,3519.5,3519.3,0.4523]
["bitfinex","ETHUSD",1752886956181,0.1416,3520.1,3519.5,2.84129114]
["bitfinex","ETHUSD",1752886956586,0.1416,3520.1,3519.4,2.98297466]
["bitfinex","ETHUSD",1752886956786,2.98243566,3520.1,3519.4,4.1429579]
["bitfinex","ETHUSD",1752886957030,0.1416,3520.1,3519.4,0.1416]
["bitfinex","ETHUSD",1752886957311,0.1416,3519.6,3519.2,0.833]
["bitfinex","ETHUSD",1752886957512,0.4662,3519.5,3519.1,0.002]
["bitfinex","ETHUSD",1752886957808,0.1416,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752886957971,3.30753625,3519.5,3519.1,0.002]
["bitfinex","ETHUSD",1752886957972,2.8413302,3519.5,3519.1,0.002]
["bitfinex","ETHUSD",1752886958174,0.1416,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1752886960104,2.84097332,3520.0,3519.1,0.002]
["bitfinex","ETHUSD",1752886960105,4.485,3519.9,3519.2,1.2195]
["bitfinex","ETHUSD",1752886960306,0.1416,3519.8,3519.2,1.3611]
["bitfinex","ETHUSD",1752886960515,0.1416,3519.8,3519.6,2.84121881]
["bitfinex","ETHUSD",1752886960809,0.1416,3519.8,3519.5,2.84124942]
["bitfinex","ETHUSD",1752886961026,0.1416,3519.8,3519.3,2.84146204]
["bitfinex","ETHUSD",1752886961231,0.1416,3519.8,3519.3,4.95571489]
["bitfinex","ETHUSD",1752886962145,3.66052395,3520.5,3519.8,2.84106045]
["bitfinex","ETHUSD",1752886962295,0.1416,3520.1,3519.9,2.84096518]
["bitfinex","ETHUSD",1752886962497,0.1416,3520.1,3519.6,2.84118194]
["bitfinex","ETHUSD",1752886962722,0.1416,3520.1,3519.7,3.27758357]
["bitfinex","ETHUSD",1752886962929,0.1416,3520.1,3519.8,2.84104646]
["bitfinex","ETHUSD",1752886963098,0.1416,3520.1,3519.8,3.27754646]
["bitfinex","ETHUSD",1752886963630,7.32351025,3520.5,3519.9,3.27746662]
["bitfinex","ETHUSD",1752886963631,4.483,3520.5,3519.9,3.27746662]
["bitfinex","ETHUSD",1752886963932,0.1416,3520.4,3520.0,0.7672]
["bitfinex","ETHUSD",1752886964227,0.1416,3520.4,3520.0,1.2037]
["bitfinex","ETHUSD",1752886964429,0.1416,3520.4,3519.8,0.1416]
["bitfinex","ETHUSD",1752886964430,1.27356266,3520.3,3519.1,0.002]
["bitfinex","ETHUSD",1752886964596,3.0,3520.2,3519.2,3.27805489]
["bitfinex","ETHUSD",1752886964792,0.82,3520.3,3519.4,0.7672]
["bitfinex","ETHUSD",1752886965031,2.84076982,3520.2,3519.5,2.8413109]
["bitfinex","ETHUSD",1752886965235,2.84076982,3520.2,3519.4,0.7672]
["bitfinex","ETHUSD",1752886965236,3.0,3520.2,3519.4,0.7672]
["bitfinex","ETHUSD",1752886965534,3.66068572,3520.3,3519.1,0.7692]
["bitfinex","ETHUSD",1752886965535,2.84137651,3519.5,3519.1,0.7692]
["bitfinex","ETHUSD",1752886965841,3.0,3519.9,3519.1,0.4385]
["bitfinex","ETHUSD",1752886966006,2.8413945,3519.4,3519.1,0.4385]
["bitfinex","ETHUSD",1752886966394,2.84133394,3519.5,3519.1,0.4385]
["bitfinex","ETHUSD",1752886966600,2.84142972,3519.4,3519.1,0.002]
["bitfinex","ETHUSD",1752886966798,4.484,3519.6,3519.1,0.002]
["bitfinex","ETHUSD",1752886966998,3.65925489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752886967196,4.35468188,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752886967419,4.78688188,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752886967810,7.78688188,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752886968321,7.78688188,3519.2,3518.7,1e-08]
["bitfinex","ETHUSD",1752886968322,3.65957791,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886968540,11.71594057,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886968702,13.62576361,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886968899,8.59076361,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886969128,11.14657791,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886969635,11.57877791,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886970476,3.0,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886970756,4.49,3519.0,3518.7,1e-08]
["bitfinex","ETHUSD",1752886971430,2.84187791,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886971743,3.53736548,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886972043,3.96956548,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886973811,1.12768757,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886974013,2.84182577,3518.9,3518.7,1e-08]
["bitfinex","ETHUSD",1752886974414,3.0,3519.0,3518.7,1e-08]
["bitfinex","ETHUSD",1752886974415,2.84187791,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886974758,3.27407791,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886975408,0.4322,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886975610,2.84187791,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886976656,8.51867089,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886976960,12.98130823,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886978523,13.53130823,3518.8,3518.7,1e-08]
["bitfinex","ETHUSD",1752886979740,13.53130823,3518.8,3518.6,1e-08]
["bitfinex","ETHUSD",1752886979741,7.21625867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886979960,8.39005867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886980122,9.83571789,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886980324,11.32371789,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886980529,0.1416,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886980941,0.1416,3518.7,3518.6,0.43650001]
["bitfinex","ETHUSD",1752886981428,2.98355867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886981650,3.43712133,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886981847,5.63851632,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886982247,8.63851632,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886982425,8.61715366,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886982840,13.11015366,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886983562,8.61715366,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886983888,12.67795366,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886984378,9.01169499,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886984874,0.1416,3518.7,3518.6,3.27853945]
["bitfinex","ETHUSD",1752886985075,0.1416,3518.7,3518.6,4.05403945]
["bitfinex","ETHUSD",1752886985283,0.1416,3518.7,3518.6,1.21200001]
["bitfinex","ETHUSD",1752886985850,4.495,3519.3,3518.7,2.84195556]
["bitfinex","ETHUSD",1752886986073,0.1416,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1752886986373,0.1416,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1752886986573,0.1416,3519.2,3519.1,3.27813564]
["bitfinex","ETHUSD",1752886986953,0.1416,3519.2,3519.1,0.4365]
["bitfinex","ETHUSD",1752886987155,0.1416,3519.2,3518.6,3.75913082]
["bitfinex","ETHUSD",1752886987351,0.1416,3519.2,3518.6,0.14160001]
["bitfinex","ETHUSD",1752886987744,3.0,3519.5,3518.6,1e-08]
["bitfinex","ETHUSD",1752886987745,2.84177776,3519.0,3518.6,1e-08]
["bitfinex","ETHUSD",1752886987945,0.1416,3518.8,3518.6,1e-08]
["bitfinex","ETHUSD",1752886989338,2.84075617,3520.2,3518.7,0.7909]
["bitfinex","ETHUSD",1752886989589,3.0,3519.7,3518.9,2.84173381]
["bitfinex","ETHUSD",1752886989885,3.0,3519.7,3518.7,0.7909]
["bitfinex","ETHUSD",1752886989886,0.02136266,3519.6,3518.7,0.7909]
["bitfinex","ETHUSD",1752886990264,2.84172459,3519.0,3518.7,0.7909]
["bitfinex","ETHUSD",1752886990470,4.49,3519.3,3518.8,0.4365]
["bitfinex","ETHUSD",1752886990777,4.49,3519.3,3518.7,0.7909]
["bitfinex","ETHUSD",1752886991486,4.49,3519.3,3518.7,1.2274]
["bitfinex","ETHUSD",1752886991687,2.84123591,3519.6,3518.7,1.2274]
["bitfinex","ETHUSD",1752886991688,2.84180023,3518.9,3518.7,0.7909]
["bitfinex","ETHUSD",1752886991842,0.02136266,3518.8,3518.6,1e-08]
["bitfinex","ETHUSD",1752886992047,2.84187341,3518.9,3518.6,1e-08]
["bitfinex","ETHUSD",1752886992448,2.84172547,3519.0,3518.6,1e-08]
["bitfinex","ETHUSD",1752886994347,0.8131,3519.3,3518.6,1e-08]
["bitfinex","ETHUSD",1752886994561,2.84171937,3519.0,3518.6,1e-08]
["bitfinex","ETHUSD",1752886994791,0.42453,3519.2,3518.6,1e-08]
["bitfinex","ETHUSD",1752886994970,2.84195867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886995450,6.30062133,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886995684,6.27925867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886995884,6.7540703,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886997387,7.1913703,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886997948,7.5194703,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886998282,7.9567703,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886999253,5.84195867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886999455,6.30062133,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752886999758,6.27925867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887001103,6.28025867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887001402,5.84295867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887001609,8.38410296,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887001777,8.3627403,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887004062,7.9254403,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887004672,7.31895867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887004876,4.477,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887005073,4.477,3518.7,3518.6,1.26560001]
["bitfinex","ETHUSD",1752887005795,0.001,3518.7,3518.6,1.26560001]
["bitfinex","ETHUSD",1752887006206,0.001,3518.7,3518.6,0.81310001]
["bitfinex","ETHUSD",1752887007212,2.84295867,3518.7,3518.6,0.81310001]
["bitfinex","ETHUSD",1752887007418,0.001,3518.7,3518.6,0.81310001]
["bitfinex","ETHUSD",1752887008318,3.89454234,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887008524,4.31047968,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887008825,11.80384234,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887009021,11.78247968,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887009877,12.60097968,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887011795,7.69167968,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887012157,10.31495867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887012431,7.31495867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887012734,10.31495867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887013104,4.471,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887013431,0.001,3518.7,3518.6,0.45250001]
["bitfinex","ETHUSD",1752887014012,0.001,3518.7,3518.6,4.03193743]
["bitfinex","ETHUSD",1752887014334,0.001,3518.7,3518.6,4.17353743]
["bitfinex","ETHUSD",1752887014792,0.001,3518.7,3518.6,4.14511704]
["bitfinex","ETHUSD",1752887015427,0.001,3518.7,3518.6,4.95651704]
["bitfinex","ETHUSD",1752887015628,0.1416,3519.9,3519.8,0.8114]
["bitfinex","ETHUSD",1752887015935,0.001,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1752887016143,0.001,3520.0,3519.9,3.98809324]
["bitfinex","ETHUSD",1752887016343,0.001,3520.0,3519.9,4.15810313]
["bitfinex","ETHUSD",1752887016900,0.001,3520.0,3519.9,0.5941]
["bitfinex","ETHUSD",1752887017132,0.001,3520.0,3519.9,0.1416]
["bitfinex","ETHUSD",1752887017308,0.001,3520.0,3519.8,0.8114]
["bitfinex","ETHUSD",1752887018732,0.001,3520.0,3519.9,0.48090989]
["bitfinex","ETHUSD",1752887018896,0.001,3520.0,3519.9,3.32189969]
["bitfinex","ETHUSD",1752887019099,0.001,3520.0,3519.9,3.99093342]
["bitfinex","ETHUSD",1752887019845,0.001,3520.0,3519.9,1.14994362]
["bitfinex","ETHUSD",1752887020038,0.001,3520.0,3519.9,0.4525]
["bitfinex","ETHUSD",1752887020334,0.001,3520.0,3519.9,3.32189969]
["bitfinex","ETHUSD",1752887020900,0.001,3520.0,3519.9,4.0932898]
["bitfinex","ETHUSD",1752887021807,0.001,3520.0,3519.9,8.5652898]
["bitfinex","ETHUSD",1752887023043,0.001,3520.0,3519.9,1.2523]
["bitfinex","ETHUSD",1752887023349,0.001,3520.0,3519.9,6.13163529]
["bitfinex","ETHUSD",1752887023548,0.001,3520.0,3519.9,1.66163529]
["bitfinex","ETHUSD",1752887023739,0.001,3520.0,3519.9,5.7223]
["bitfinex","ETHUSD",1752887024250,0.001,3520.0,3519.9,1.2523]
["bitfinex","ETHUSD",1752887024453,0.001,3520.0,3519.4,0.4682]
["bitfinex","ETHUSD",1752887024760,0.02236266,3520.0,3519.1,0.7719]
["bitfinex","ETHUSD",1752887024940,0.02236266,3520.0,3518.8,4.47]
["bitfinex","ETHUSD",1752887024941,2.84170702,3519.1,3518.8,4.47]
["bitfinex","ETHUSD",1752887025149,3.001,3520.0,3518.7,0.7719]
["bitfinex","ETHUSD",1752887025150,0.4643,3519.6,3518.7,0.7719]
["bitfinex","ETHUSD",1752887025333,0.7965,3519.3,3518.6,1e-08]
["bitfinex","ETHUSD",1752887025535,0.02136266,3519.2,3518.6,1e-08]
["bitfinex","ETHUSD",1752887025716,0.7965,3519.3,3518.6,1e-08]
["bitfinex","ETHUSD",1752887026130,0.4643,3519.6,3518.6,0.57131001]
["bitfinex","ETHUSD",1752887026330,2.84147434,3519.3,3518.6,0.57131001]
["bitfinex","ETHUSD",1752887026546,3.30553863,3519.6,3518.6,3.41333959]
["bitfinex","ETHUSD",1752887026547,2.84141174,3519.4,3518.6,3.41333959]
["bitfinex","ETHUSD",1752887026714,2.84150942,3519.3,3518.6,0.57131001]
["bitfinex","ETHUSD",1752887027157,3.30554786,3519.6,3518.6,3.41333428]
["bitfinex","ETHUSD",1752887027450,2.86267893,3519.5,3518.6,0.57131001]
["bitfinex","ETHUSD",1752887027751,0.02136266,3519.5,3518.6,0.57131001]
["bitfinex","ETHUSD",1752887027952,2.84139341,3519.4,3518.6,0.57131001]
["bitfinex","ETHUSD",1752887028358,0.02136266,3519.5,3518.6,0.57131001]
["bitfinex","ETHUSD",1752887028559,3.30559251,3519.6,3518.7,2.84195867]
["bitfinex","ETHUSD",1752887028750,0.1416,3519.3,3518.7,0.1416]
["bitfinex","ETHUSD",1752887029463,0.1416,3519.9,3519.4,2.84137521]
["bitfinex","ETHUSD",1752887029636,0.1416,3519.9,3519.5,0.4682]
["bitfinex","ETHUSD",1752887029834,0.1416,3519.9,3519.6,0.4682]
["bitfinex","ETHUSD",1752887030037,0.1416,3519.9,3519.4,0.1416]
["bitfinex","ETHUSD",1752887030231,0.1416,3519.9,3519.4,2.982978]
["bitfinex","ETHUSD",1752887030436,0.1416,3519.9,3519.4,2.98295781]
["bitfinex","ETHUSD",1752887030726,0.1416,3519.9,3519.4,0.1416]
["bitfinex","ETHUSD",1752887030924,2.84121223,3519.7,3519.1,4.469]
["bitfinex","ETHUSD",1752887031142,2.84121223,3519.7,3518.9,0.7719]
["bitfinex","ETHUSD",1752887031143,2.98277126,3519.7,3519.0,0.1416]
["bitfinex","ETHUSD",1752887031480,0.1416,3519.4,3518.8,0.1416]
["bitfinex","ETHUSD",1752887031787,2.84163564,3519.1,3518.6,0.14160001]
["bitfinex","ETHUSD",1752887031927,2.84173386,3519.0,3518.6,0.14160001]
["bitfinex","ETHUSD",1752887032130,2.84165517,3519.1,3518.6,0.14160001]
["bitfinex","ETHUSD",1752887032414,0.1416,3519.2,3518.6,0.14160001]
["bitfinex","ETHUSD",1752887032528,2.84179206,3519.0,3518.6,0.14160001]
["bitfinex","ETHUSD",1752887032730,2.84179715,3518.9,3518.6,0.14160001]
["bitfinex","ETHUSD",1752887032961,2.9832158,3519.2,3518.6,0.14160001]
["bitfinex","ETHUSD",1752887033175,2.84163564,3519.1,3518.6,0.14160001]
["bitfinex","ETHUSD",1752887034185,0.16296266,3519.2,3518.6,0.14160001]
["bitfinex","ETHUSD",1752887034474,2.84195867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887034629,5.86332133,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887034828,6.32762133,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887035037,6.30625867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887035236,7.12545867,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887035475,8.58324425,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887036076,9.13324425,3518.7,3518.6,1e-08]
["bitfinex","ETHUSD",1752887037986,2.84260496,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1752887038190,11.67996762,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1752887038333,8.35760172,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1752887038534,13.29890172,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1752887040378,8.82190172,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1752887040532,13.29590172,3517.9,3517.8,1e-08]
["bitfinex","ETHUSD",1752887041474,6.39268576,3517.8,3515.5,0.1416]
["bitfinex","ETHUSD",1752887041678,6.39268576,3517.8,3514.8,1.2968]
["bitfinex","ETHUSD",1752887041679,3.0,3516.5,3514.8,1.2968]
["bitfinex","ETHUSD",1752887041872,0.1416,3515.4,3514.8,1.4384]
["bitfinex","ETHUSD",1752887042248,0.1416,3515.4,3515.3,2.84470742]
["bitfinex","ETHUSD",1752887042480,2.84295568,3517.5,3515.4,0.8286]
["bitfinex","ETHUSD",1752887042481,4.478,3516.4,3515.4,0.8286]
["bitfinex","ETHUSD",1752887042649,0.1416,3516.1,3515.4,0.8286]
["bitfinex","ETHUSD",1752887042850,2.84420381,3516.0,3515.4,0.8286]
["bitfinex","ETHUSD",1752887043051,2.84430715,3515.8,3515.4,0.8286]
["bitfinex","ETHUSD",1752887043253,0.4643,3516.2,3515.4,0.8286]
["bitfinex","ETHUSD",1752887043470,0.1416,3515.4,3515.0,3.67354924]
["bitfinex","ETHUSD",1752887043676,0.1416,3515.4,3515.1,3.31305591]
["bitfinex","ETHUSD",1752887043978,0.1416,3515.4,3515.3,2.84470742]
["bitfinex","ETHUSD",1752887044150,0.1416,3515.9,3515.4,2.84461005]
["bitfinex","ETHUSD",1752887044478,2.98629021,3515.4,3514.4,0.6098]
["bitfinex","ETHUSD",1752887044640,0.1416,3515.4,3514.7,2.84519304]
["bitfinex","ETHUSD",1752887044839,0.1416,3515.4,3515.1,0.002]
["bitfinex","ETHUSD",1752887045076,0.1416,3515.4,3515.2,0.4682]
["bitfinex","ETHUSD",1752887045243,0.1416,3516.1,3515.5,2.84446911]
["bitfinex","ETHUSD",1752887045445,0.1416,3516.1,3515.6,0.4682]
["bitfinex","ETHUSD",1752887045669,0.1416,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1752887045873,0.1416,3516.4,3516.0,0.4682]
["bitfinex","ETHUSD",1752887046036,0.1416,3516.4,3516.1,3.6726121]
["bitfinex","ETHUSD",1752887046236,4.512,3517.2,3516.2,0.4682]
["bitfinex","ETHUSD",1752887046437,0.808,3516.6,3515.5,1.2608]
["bitfinex","ETHUSD",1752887046672,7.99666266,3516.5,3515.5,0.7926]
["bitfinex","ETHUSD",1752887046838,4.46483668,3516.4,3515.5,1.2608]
["bitfinex","ETHUSD",1752887047039,7.30866375,3516.4,3515.5,1.2608]
["bitfinex","ETHUSD",1752887047553,7.30866375,3516.4,3515.5,4.105334]
["bitfinex","ETHUSD",1752887047554,4.30865461,3516.4,3515.5,4.105334]
["bitfinex","ETHUSD",1752887047752,7.519,3516.7,3515.5,4.105334]
["bitfinex","ETHUSD",1752887047753,7.519,3516.7,3515.5,0.7926]
["bitfinex","ETHUSD",1752887047978,2.84381797,3516.4,3515.6,0.4682]
["bitfinex","ETHUSD",1752887048142,2.8437427,3516.5,3515.6,3.31258517]
["bitfinex","ETHUSD",1752887048342,2.84370681,3516.6,3515.6,0.4682]
["bitfinex","ETHUSD",1752887048678,2.84365805,3516.6,3515.6,0.4682]
["bitfinex","ETHUSD",1752887048852,2.84409774,3516.1,3515.6,0.4682]
["bitfinex","ETHUSD",1752887049056,2.84410199,3516.1,3515.5,0.7926]
["bitfinex","ETHUSD",1752887049381,2.84428494,3515.9,3515.5,0.7926]
["bitfinex","ETHUSD",1752887049551,5.325,3516.2,3515.1,0.002]
["bitfinex","ETHUSD",1752887049760,2.8441636,3516.0,3515.1,0.002]
["bitfinex","ETHUSD",1752887049952,2.84436932,3515.8,3515.1,0.002]
["bitfinex","ETHUSD",1752887050274,2.84454273,3515.6,3515.1,0.002]
["bitfinex","ETHUSD",1752887050581,3.70970835,3515.9,3515.1,0.002]
["bitfinex","ETHUSD",1752887050777,3.73107101,3515.9,3515.1,0.002]
["bitfinex","ETHUSD",1752887051074,3.0,3516.1,3515.3,2.84464131]
["bitfinex","ETHUSD",1752887051275,5.8440654,3516.1,3515.2,3.3129221]
["bitfinex","ETHUSD",1752887051467,5.8440654,3516.1,3515.2,0.4682]
["bitfinex","ETHUSD",1752887051468,3.0,3516.1,3515.2,0.4682]
["bitfinex","ETHUSD",1752887051877,2.84424518,3515.9,3515.2,0.4682]
["bitfinex","ETHUSD",1752887052086,2.84443221,3515.7,3515.1,0.002]
["bitfinex","ETHUSD",1752887052247,2.86582953,3515.6,3515.1,0.002]
["bitfinex","ETHUSD",1752887052752,3.12889288,3515.7,3515.1,0.002]
["bitfinex","ETHUSD",1752887052957,0.4655,3515.5,3515.1,0.002]
["bitfinex","ETHUSD",1752887053160,2.84472621,3515.3,3515.1,0.002]
["bitfinex","ETHUSD",1752887053675,3.31013734,3515.4,3515.1,0.002]
["bitfinex","ETHUSD",1752887053880,0.4655,3515.4,3515.1,0.002]
["bitfinex","ETHUSD",1752887054085,0.808,3516.2,3515.5,2.84451852]
["bitfinex","ETHUSD",1752887054268,2.84410399,3516.1,3515.3,2.84463928]
["bitfinex","ETHUSD",1752887054585,0.808,3516.8,3515.4,0.4566]
["bitfinex","ETHUSD",1752887054759,2.84371948,3516.6,3515.8,2.84423475]
["bitfinex","ETHUSD",1752887055080,2.84388359,3516.4,3515.6,3.30106399]
["bitfinex","ETHUSD",1752887055282,3.0,3516.6,3515.8,2.8442735]
["bitfinex","ETHUSD",1752887055480,1.2735,3516.8,3515.8,0.4566]
["bitfinex","ETHUSD",1752887055660,2.84379672,3516.5,3515.8,0.4566]
["bitfinex","ETHUSD",1752887056070,2.84375567,3516.5,3515.8,0.4566]
["bitfinex","ETHUSD",1752887056287,4.2735,3516.8,3515.8,0.4566]
["bitfinex","ETHUSD",1752887056446,0.1416,3516.6,3516.0,0.1416]
["bitfinex","ETHUSD",1752887056643,0.1416,3516.6,3516.1,0.4566]
["bitfinex","ETHUSD",1752887056879,0.1416,3516.6,3516.3,2.84386461]
["bitfinex","ETHUSD",1752887057079,0.1416,3516.6,3516.0,0.1416]
["bitfinex","ETHUSD",1752887057392,0.1416,3516.6,3516.1,2.84406018]
["bitfinex","ETHUSD",1752887057749,0.1416,3516.6,3516.2,2.84397496]
["bitfinex","ETHUSD",1752887057968,0.1416,3516.6,3516.2,0.4566]
["bitfinex","ETHUSD",1752887058190,0.1416,3516.6,3516.0,0.1416]
["bitfinex","ETHUSD",1752887058495,0.1416,3516.6,3516.0,2.98571873]
["bitfinex","ETHUSD",1752887058647,0.1416,3516.6,3515.9,0.7926]
["bitfinex","ETHUSD",1752887058648,2.84388875,3516.4,3515.9,0.7926]
["bitfinex","ETHUSD",1752887058850,0.62846266,3516.3,3515.7,0.1416]
["bitfinex","ETHUSD",1752887059173,0.1416,3515.6,3515.2,0.7926]
["bitfinex","ETHUSD",1752887059952,2.84463509,3515.4,3515.2,0.7926]
["bitfinex","ETHUSD",1752887060251,0.1416,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1752887062088,3.75051186,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1752887062980,3.28501186,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1752887063696,3.75051186,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1752887063865,7.55851186,3515.2,3515.1,0.002]
["bitfinex","ETHUSD",1752887064780,8.10851186,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1752887067295,12.08551186,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1752887067660,12.63551186,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1752887070699,7.55851186,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1752887070897,3.79438834,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1752887071207,3.79438834,3515.2,3514.0,0.1416]
["bitfinex","ETHUSD",1752887071208,2.84567883,3514.1,3514.0,0.1416]
["bitfinex","ETHUSD",1752887071504,0.808,3513.6,3512.3,0.4566]
["bitfinex","ETHUSD",1752887071657,2.84643294,3513.2,3512.4,0.7926]
["bitfinex","ETHUSD",1752887071998,2.8466943,3512.9,3512.4,1.20224307]
["bitfinex","ETHUSD",1752887072207,4.571,3513.2,3512.4,0.7926]
["bitfinex","ETHUSD",1752887072428,3.0,3512.8,3511.9,0.7926]
["bitfinex","ETHUSD",1752887072561,2.84738041,3512.0,3511.9,0.7926]
["bitfinex","ETHUSD",1752887072761,0.02136266,3512.1,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887072962,4.571,3512.3,3511.1,2.84803814]
["bitfinex","ETHUSD",1752887073204,4.571,3512.3,3511.2,0.69454944]
["bitfinex","ETHUSD",1752887073361,0.02136266,3512.2,3511.0,0.7926]
["bitfinex","ETHUSD",1752887073567,2.84761616,3511.8,3511.0,0.7926]
["bitfinex","ETHUSD",1752887073827,2.84763353,3511.7,3511.0,0.7926]
["bitfinex","ETHUSD",1752887074014,2.84779002,3511.5,3511.0,0.7926]
["bitfinex","ETHUSD",1752887074213,3.0,3511.3,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887074419,5.84843478,3510.7,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887074619,11.70359744,3510.7,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887074916,11.68223478,3510.7,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887075586,12.23223478,3510.7,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887075787,13.74029007,3510.7,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887076003,9.13629007,3510.7,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887076422,13.76129007,3510.7,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887077226,8.58629007,3510.7,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887077431,13.76729007,3510.7,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887077632,14.02297145,3510.7,3510.6,0.47148949]
["bitfinex","ETHUSD",1752887077808,13.76729007,3510.7,3510.6,1e-08]
["bitfinex","ETHUSD",1752887078004,9.13629007,3510.7,3510.6,1e-08]
["bitfinex","ETHUSD",1752887078204,10.37085529,3510.7,3510.6,1e-08]
["bitfinex","ETHUSD",1752887078409,0.4655,3511.2,3510.6,1e-08]
["bitfinex","ETHUSD",1752887078732,2.84820106,3511.0,3510.6,1e-08]
["bitfinex","ETHUSD",1752887078893,0.02136266,3510.9,3510.6,1e-08]
["bitfinex","ETHUSD",1752887079086,5.4299,3511.3,3510.6,1e-08]
["bitfinex","ETHUSD",1752887079287,4.639,3511.3,3510.6,1e-08]
["bitfinex","ETHUSD",1752887079529,0.54299,3511.2,3510.6,1e-08]
["bitfinex","ETHUSD",1752887079726,3.39102665,3511.2,3510.6,1e-08]
["bitfinex","ETHUSD",1752887080084,0.7909,3512.1,3510.7,0.7929]
["bitfinex","ETHUSD",1752887080194,1.2564,3512.7,3510.8,0.48508353]
["bitfinex","ETHUSD",1752887080533,0.48686266,3512.6,3510.8,3.30494431]
["bitfinex","ETHUSD",1752887080737,2.84766122,3511.7,3510.8,0.4566]
["bitfinex","ETHUSD",1752887081047,2.84811027,3511.1,3510.6,1e-08]
["bitfinex","ETHUSD",1752887081191,5.84843478,3510.7,3510.6,1e-08]
["bitfinex","ETHUSD",1752887081390,3.0,3510.7,3510.6,1e-08]
["bitfinex","ETHUSD",1752887081636,3.63849164,3511.8,3510.6,0.45660001]
["bitfinex","ETHUSD",1752887081932,0.1424,3510.7,3510.6,0.45660001]
["bitfinex","ETHUSD",1752887082294,0.1424,3510.7,3510.6,1e-08]
["bitfinex","ETHUSD",1752887082927,2.84787948,3511.4,3510.6,0.46020001]
["bitfinex","ETHUSD",1752887083097,2.84737026,3512.1,3510.8,2.84827776]
["bitfinex","ETHUSD",1752887083098,0.1424,3510.9,3510.8,2.84827776]
["bitfinex","ETHUSD",1752887083303,0.1416,3511.4,3510.8,0.63108353]
["bitfinex","ETHUSD",1752887083499,2.84707083,3512.4,3510.9,0.4602]
["bitfinex","ETHUSD",1752887083711,0.1416,3511.8,3511.7,2.84755582]
["bitfinex","ETHUSD",1752887083920,0.71302304,3512.6,3511.7,1.2531]
["bitfinex","ETHUSD",1752887084232,0.1416,3512.5,3511.8,0.51551722]
["bitfinex","ETHUSD",1752887084395,0.1416,3512.5,3512.1,2.84729509]
["bitfinex","ETHUSD",1752887084596,0.1416,3512.8,3512.2,0.6018]
["bitfinex","ETHUSD",1752887084798,0.1416,3512.8,3512.5,2.84693482]
["bitfinex","ETHUSD",1752887085035,0.1416,3512.8,3512.5,0.4602]
["bitfinex","ETHUSD",1752887085243,0.02136266,3513.4,3512.0,0.4602]
["bitfinex","ETHUSD",1752887085244,0.02136266,3513.1,3512.0,0.4602]
["bitfinex","ETHUSD",1752887085408,0.1416,3512.4,3512.0,0.4602]
["bitfinex","ETHUSD",1752887085812,0.1416,3512.4,3512.0,3.27159146]
["bitfinex","ETHUSD",1752887086012,0.1416,3512.4,3512.1,0.4602]
["bitfinex","ETHUSD",1752887086211,0.1416,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1752887086510,2.84613831,3513.6,3512.5,2.84694979]
["bitfinex","ETHUSD",1752887086711,0.1416,3512.9,3512.6,0.4602]
["bitfinex","ETHUSD",1752887087144,0.02136266,3512.8,3511.9,0.4602]
["bitfinex","ETHUSD",1752887087347,0.1416,3512.4,3511.9,0.4602]
["bitfinex","ETHUSD",1752887087643,0.02136266,3512.6,3511.7,0.7929]
["bitfinex","ETHUSD",1752887087850,2.84754257,3511.8,3511.4,0.1416]
["bitfinex","ETHUSD",1752887088159,6.63761304,3512.9,3511.5,0.4602]
["bitfinex","ETHUSD",1752887088160,3.0,3512.2,3511.5,0.4602]
["bitfinex","ETHUSD",1752887088313,0.1416,3511.9,3511.5,0.4602]
["bitfinex","ETHUSD",1752887088746,0.1416,3511.9,3511.6,3.30790076]
["bitfinex","ETHUSD",1752887089050,3.0,3513.6,3511.7,0.4602]
["bitfinex","ETHUSD",1752887089226,0.1416,3512.3,3511.7,3.44935418]
["bitfinex","ETHUSD",1752887089423,2.84702576,3512.5,3511.4,2.84779185]
["bitfinex","ETHUSD",1752887089634,0.1416,3512.0,3511.4,0.1416]
["bitfinex","ETHUSD",1752887089833,0.1416,3511.7,3511.2,1.2531]
["bitfinex","ETHUSD",1752887090353,0.1416,3511.7,3511.2,4.10112383]
["bitfinex","ETHUSD",1752887090525,0.1416,3511.7,3511.3,0.4622]
["bitfinex","ETHUSD",1752887090942,2.98929118,3511.7,3511.3,0.002]
["bitfinex","ETHUSD",1752887091156,0.1416,3511.7,3511.3,0.002]
["bitfinex","ETHUSD",1752887091315,2.9892427,3511.7,3511.3,0.002]
["bitfinex","ETHUSD",1752887091649,0.1416,3511.7,3511.3,3.31014084]
["bitfinex","ETHUSD",1752887091852,0.1416,3511.7,3511.3,0.4622]
["bitfinex","ETHUSD",1752887092052,0.1416,3511.7,3511.3,0.002]
["bitfinex","ETHUSD",1752887092255,0.1416,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1752887092553,6.28799741,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1752887092764,6.76049741,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1752887092961,3.91263047,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1752887093165,0.1416,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1752887093349,0.02136266,3512.3,3511.3,0.4622]
["bitfinex","ETHUSD",1752887094589,0.1416,3511.6,3511.3,0.002]
["bitfinex","ETHUSD",1752887094874,0.1416,3511.6,3511.4,0.4602]
["bitfinex","ETHUSD",1752887095303,2.84708919,3512.4,3511.6,2.8476842]
["bitfinex","ETHUSD",1752887095584,0.1416,3512.1,3511.5,0.6018]
["bitfinex","ETHUSD",1752887096481,0.8274,3513.0,3511.4,0.40821533]
["bitfinex","ETHUSD",1752887096482,7.3075,3513.4,3511.6,0.48867704]
["bitfinex","ETHUSD",1752887096683,0.1416,3512.3,3511.7,0.9136]
["bitfinex","ETHUSD",1752887096886,0.1416,3512.3,3512.1,2.84722213]
["bitfinex","ETHUSD",1752887097070,4.64,3513.3,3512.2,0.48867218]
["bitfinex","ETHUSD",1752887097071,2.84640783,3513.2,3512.2,0.48867218]
["bitfinex","ETHUSD",1752887097251,0.1416,3512.8,3512.2,0.63027218]
["bitfinex","ETHUSD",1752887097590,2.84592861,3513.8,3512.2,0.63027218]
["bitfinex","ETHUSD",1752887097591,2.84622909,3513.5,3512.4,3.61905614]
["bitfinex","ETHUSD",1752887097761,0.1416,3513.1,3512.5,3.44874071]
["bitfinex","ETHUSD",1752887097961,0.1416,3513.1,3512.5,3.87296886]
["bitfinex","ETHUSD",1752887098159,0.1416,3513.1,3512.5,1.02600812]
["bitfinex","ETHUSD",1752887098484,0.1416,3513.1,3512.5,0.6018]
["bitfinex","ETHUSD",1752887098887,0.1416,3513.1,3512.6,2.84682519]
["bitfinex","ETHUSD",1752887099183,0.1416,3513.1,3512.7,0.4602]
["bitfinex","ETHUSD",1752887099703,0.1416,3513.5,3512.9,0.1416]
["bitfinex","ETHUSD",1752887099849,2.84552545,3514.3,3513.1,0.8003]
["bitfinex","ETHUSD",1752887100048,2.98745568,3513.9,3513.3,0.1416]
["bitfinex","ETHUSD",1752887100255,0.1416,3513.9,3513.3,0.1416]
["bitfinex","ETHUSD",1752887100455,0.8274,3514.4,3513.1,0.8003]
["bitfinex","ETHUSD",1752887100456,0.02136266,3513.8,3513.1,0.8003]
["bitfinex","ETHUSD",1752887100654,2.84681299,3512.7,3512.6,0.1416]
["bitfinex","ETHUSD",1752887100914,2.84698368,3512.5,3511.6,0.1416]
["bitfinex","ETHUSD",1752887101208,0.1416,3512.2,3511.6,0.1416]
["bitfinex","ETHUSD",1752887101515,0.1416,3512.2,3511.7,3.30781726]
["bitfinex","ETHUSD",1752887101673,0.1416,3512.2,3511.8,3.30773624]
["bitfinex","ETHUSD",1752887101874,0.1416,3512.2,3511.9,0.4602]
["bitfinex","ETHUSD",1752887102387,2.84680609,3512.8,3512.0,0.4602]
["bitfinex","ETHUSD",1752887102591,0.1416,3512.6,3512.0,0.1416]
["bitfinex","ETHUSD",1752887102797,3.0,3513.1,3511.7,0.1416]
["bitfinex","ETHUSD",1752887102798,2.84722292,3512.2,3511.7,0.1416]
["bitfinex","ETHUSD",1752887103029,2.84754257,3511.8,3511.7,0.1416]
["bitfinex","ETHUSD",1752887103169,5.84786694,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1752887103366,5.8692296,3511.4,3511.3,0.002]
["bitfinex","ETHUSD",1752887103586,0.7945,3512.1,3511.3,0.002]
["bitfinex","ETHUSD",1752887103827,0.7945,3512.1,3511.3,0.4622]
["bitfinex","ETHUSD",1752887104103,0.02136266,3512.0,3511.4,0.8003]
["bitfinex","ETHUSD",1752887104307,2.84778208,3511.6,3511.4,0.8003]
["bitfinex","ETHUSD",1752887104601,3.74939834,3512.2,3511.4,0.8003]
["bitfinex","ETHUSD",1752887105599,0.74939834,3512.2,3511.4,0.8003]
["bitfinex","ETHUSD",1752887105898,3.0,3512.1,3511.4,0.8003]
["bitfinex","ETHUSD",1752887106101,3.0,3512.3,3511.4,0.8003]
["bitfinex","ETHUSD",1752887106399,6.834,3513.0,3511.5,3.30792038]
["bitfinex","ETHUSD",1752887106400,2.84707735,3512.4,3511.5,3.30792038]
["bitfinex","ETHUSD",1752887106565,4.89849146,3512.9,3511.5,0.02847785]
["bitfinex","ETHUSD",1752887106764,4.89849146,3512.9,3511.6,0.4602]
["bitfinex","ETHUSD",1752887106966,0.7945,3512.3,3511.3,0.002]
["bitfinex","ETHUSD",1752887107166,2.84721826,3512.2,3511.3,0.002]
["bitfinex","ETHUSD",1752887107362,3.0,3512.2,3511.4,0.8003]
["bitfinex","ETHUSD",1752887107568,2.84775162,3511.6,3511.4,0.8003]
["bitfinex","ETHUSD",1752887107787,0.28477516,3511.6,3510.0,4.39636258]
["bitfinex","ETHUSD",1752887107992,3.02136266,3511.5,3509.3,4.39636258]
["bitfinex","ETHUSD",1752887108192,2.8482678,3511.0,3509.3,7.2459257]
["bitfinex","ETHUSD",1752887108424,2.84827672,3510.9,3510.1,2.84890135]
["bitfinex","ETHUSD",1752887108627,0.02136266,3511.5,3509.8,4.39836258]
["bitfinex","ETHUSD",1752887108628,3.0,3511.5,3509.8,4.39836258]
["bitfinex","ETHUSD",1752887108932,2.84787159,3511.4,3509.9,0.02849084]
["bitfinex","ETHUSD",1752887109140,2.8478079,3511.5,3510.5,2.84854557]
["bitfinex","ETHUSD",1752887109430,4.659,3511.7,3510.8,2.84833113]
["bitfinex","ETHUSD",1752887109431,7.50663477,3511.7,3510.8,2.84833113]
["bitfinex","ETHUSD",1752887109593,3.0,3512.1,3511.0,2.84812117]
["bitfinex","ETHUSD",1752887109925,3.0,3511.9,3510.7,0.66025456]
["bitfinex","ETHUSD",1752887110097,7.50739142,3512.0,3510.7,0.66025456]
["bitfinex","ETHUSD",1752887110098,4.659,3512.0,3510.7,0.66025456]
["bitfinex","ETHUSD",1752887110299,3.0,3511.9,3511.2,2.84795898]
["bitfinex","ETHUSD",1752887110500,2.84693703,3512.6,3511.5,2.84777263]
["bitfinex","ETHUSD",1752887110839,2.0098546,3512.8,3511.5,2.84777263]
["bitfinex","ETHUSD",1752887110840,1.5373546,3512.8,3511.7,0.7895]
["bitfinex","ETHUSD",1752887111138,2.84691571,3512.6,3511.7,0.7895]
["bitfinex","ETHUSD",1752887111332,2.8470427,3512.5,3511.7,0.7895]
["bitfinex","ETHUSD",1752887111636,3.02136266,3512.6,3511.7,0.7895]
["bitfinex","ETHUSD",1752887111838,2.84721826,3512.2,3511.7,0.7895]
["bitfinex","ETHUSD",1752887112053,0.7739,3511.9,3510.6,1e-08]
["bitfinex","ETHUSD",1752887112438,4.669,3512.0,3511.3,2.84791741]
["bitfinex","ETHUSD",1752887112613,5.4429,3512.5,3511.4,0.02847866]
["bitfinex","ETHUSD",1752887112956,4.669,3512.5,3511.5,0.7895]
["bitfinex","ETHUSD",1752887113103,0.1416,3512.2,3511.6,0.1416]
["bitfinex","ETHUSD",1752887113307,2.98883333,3512.2,3511.6,0.1416]
["bitfinex","ETHUSD",1752887113506,0.1416,3512.2,3511.6,0.1416]
["bitfinex","ETHUSD",1752887113699,0.1416,3512.2,3511.7,0.02847623]
["bitfinex","ETHUSD",1752887113904,0.1416,3512.5,3511.9,0.9164]
["bitfinex","ETHUSD",1752887114134,0.1416,3512.5,3512.0,0.0284738]
["bitfinex","ETHUSD",1752887114405,0.001,3512.8,3512.1,0.1416]
["bitfinex","ETHUSD",1752887114406,0.1416,3512.7,3512.1,0.1416]
["bitfinex","ETHUSD",1752887114655,0.7686,3512.6,3512.1,0.1416]
["bitfinex","ETHUSD",1752887114834,0.7686,3512.6,3511.6,2.84767716]
["bitfinex","ETHUSD",1752887114835,2.84697508,3512.5,3511.6,2.84767716]
["bitfinex","ETHUSD",1752887115136,0.4462,3512.6,3511.9,2.84744165]
["bitfinex","ETHUSD",1752887115343,0.001,3512.8,3512.0,0.0284738]
["bitfinex","ETHUSD",1752887115505,2.8477407,3512.8,3511.9,2.84746148]
["bitfinex","ETHUSD",1752887115706,0.001,3512.8,3512.0,2.84734817]
["bitfinex","ETHUSD",1752887115912,0.001,3512.8,3512.1,0.64696835]
["bitfinex","ETHUSD",1752887116241,0.001,3512.8,3511.8,0.7748]
["bitfinex","ETHUSD",1752887116429,0.001,3512.8,3511.9,0.3754]
["bitfinex","ETHUSD",1752887116838,0.001,3512.8,3512.1,2.84728032]
["bitfinex","ETHUSD",1752887117153,0.001,3512.8,3512.4,2.84705116]
["bitfinex","ETHUSD",1752887117515,0.001,3512.8,3512.3,2.84712301]
["bitfinex","ETHUSD",1752887117749,0.001,3512.8,3512.2,2.84720968]
["bitfinex","ETHUSD",1752887118069,0.001,3512.8,3512.4,2.84705112]
["bitfinex","ETHUSD",1752887118260,0.001,3512.8,3512.3,2.84711782]
["bitfinex","ETHUSD",1752887118448,0.001,3512.8,3512.1,2.84729933]
["bitfinex","ETHUSD",1752887118653,0.001,3512.8,3512.2,2.84719405]
["bitfinex","ETHUSD",1752887119164,0.001,3512.8,3512.0,0.7748]
["bitfinex","ETHUSD",1752887119568,0.001,3512.8,3512.0,3.62215808]
["bitfinex","ETHUSD",1752887119929,0.001,3512.8,3512.4,2.84698837]
["bitfinex","ETHUSD",1752887120164,0.001,3512.8,3512.3,2.8471321]
["bitfinex","ETHUSD",1752887120398,0.001,3512.8,3512.0,1.98391581]
["bitfinex","ETHUSD",1752887120566,0.001,3512.8,3512.1,2.84724088]
["bitfinex","ETHUSD",1752887120866,0.001,3512.8,3512.0,1.98391581]
["bitfinex","ETHUSD",1752887121032,2.84775724,3512.8,3512.0,4.45583236]
["bitfinex","ETHUSD",1752887121462,0.001,3512.8,3512.0,1.60851581]
["bitfinex","ETHUSD",1752887121641,0.001,3512.8,3512.1,0.63185158]
["bitfinex","ETHUSD",1752887121838,0.001,3512.8,3512.1,3.47907986]
["bitfinex","ETHUSD",1752887122044,0.46856266,3512.8,3512.0,0.7748]
["bitfinex","ETHUSD",1752887122427,2.84695313,3512.6,3511.8,2.84754253]
["bitfinex","ETHUSD",1752887122632,2.84698377,3512.5,3511.8,2.84754253]
["bitfinex","ETHUSD",1752887122843,0.7812,3512.7,3511.6,0.7783]
["bitfinex","ETHUSD",1752887123050,0.001,3512.8,3511.7,0.3754]
["bitfinex","ETHUSD",1752887123459,0.001,3512.8,3512.2,2.84721686]
["bitfinex","ETHUSD",1752887123664,0.001,3512.8,3512.3,2.84711247]
["bitfinex","ETHUSD",1752887123856,0.001,3512.8,3512.5,2.84697389]
["bitfinex","ETHUSD",1752887124057,0.001,3512.8,3512.6,2.84688907]
["bitfinex","ETHUSD",1752887124257,0.001,3512.8,3512.3,2.84713082]
["bitfinex","ETHUSD",1752887124258,0.001,3512.8,3512.7,3.65358111]
["bitfinex","ETHUSD",1752887124463,0.001,3512.8,3512.7,4.30363081]
["bitfinex","ETHUSD",1752887124665,0.1416,3514.1,3514.0,2.84569487]
["bitfinex","ETHUSD",1752887124865,0.1426,3514.3,3514.1,2.84565895]
["bitfinex","ETHUSD",1752887125288,0.1426,3514.3,3513.8,0.1416]
["bitfinex","ETHUSD",1752887125480,0.1426,3514.3,3513.8,2.98751401]
["bitfinex","ETHUSD",1752887125675,0.1426,3514.3,3513.8,0.1416]
["bitfinex","ETHUSD",1752887125876,0.001,3514.3,3514.2,2.98719786]
["bitfinex","ETHUSD",1752887126058,0.001,3514.3,3514.2,3.36259786]
["bitfinex","ETHUSD",1752887126581,0.001,3514.3,3514.2,4.69089786]
["bitfinex","ETHUSD",1752887126778,1e-08,3514.3,3514.2,23.95982183]
["bitfinex","ETHUSD",1752887127077,0.1416,3516.1,3515.9,2.84422196]
["bitfinex","ETHUSD",1752887127400,0.4462,3516.5,3515.9,2.98582196]
["bitfinex","ETHUSD",1752887127401,0.1416,3516.5,3515.9,2.98582196]
["bitfinex","ETHUSD",1752887127714,0.001,3516.7,3515.9,8.73743042]
["bitfinex","ETHUSD",1752887127991,0.001,3516.7,3516.6,3.4211558]
["bitfinex","ETHUSD",1752887128164,0.001,3516.7,3516.6,3.59119235]
["bitfinex","ETHUSD",1752887128371,0.001,3516.7,3516.6,3.9371558]
["bitfinex","ETHUSD",1752887128573,0.001,3516.7,3516.6,3.96559235]
["bitfinex","ETHUSD",1752887128764,0.001,3516.7,3516.6,0.1416]
["bitfinex","ETHUSD",1752887129196,0.001,3516.7,3516.2,8.32127727]
["bitfinex","ETHUSD",1752887129411,0.001,3516.7,3516.5,0.1416]
["bitfinex","ETHUSD",1752887129999,2.84461573,3516.7,3516.6,0.1416]
["bitfinex","ETHUSD",1752887130152,2.84373666,3516.5,3516.2,0.1416]
["bitfinex","ETHUSD",1752887130376,0.1416,3516.5,3515.9,0.1416]
["bitfinex","ETHUSD",1752887131116,2.84405506,3516.2,3515.9,0.1416]
["bitfinex","ETHUSD",1752887131325,2.84405506,3516.2,3514.5,7.24170167]
["bitfinex","ETHUSD",1752887131326,2.84440434,3515.7,3514.8,3.61139969]
["bitfinex","ETHUSD",1752887131610,2.84440434,3515.7,3514.3,0.3744]
["bitfinex","ETHUSD",1752887131611,2.8446265,3515.4,3514.9,0.1416]
["bitfinex","ETHUSD",1752887131977,2.84495021,3515.0,3514.9,0.1416]
["bitfinex","ETHUSD",1752887132173,2.84495021,3515.0,3514.3,0.1416]
["bitfinex","ETHUSD",1752887132174,1.4081,3515.0,3514.3,0.1416]
["bitfinex","ETHUSD",1752887132431,0.1416,3515.0,3514.4,0.02845435]
["bitfinex","ETHUSD",1752887132717,0.1416,3515.0,3514.4,2.84542478]
["bitfinex","ETHUSD",1752887132916,0.1416,3515.7,3514.7,2.84518343]
["bitfinex","ETHUSD",1752887133091,0.1416,3515.7,3514.7,4.713]
["bitfinex","ETHUSD",1752887133295,0.1416,3515.7,3515.2,0.1416]
["bitfinex","ETHUSD",1752887133491,0.1416,3515.7,3515.2,2.9863742]
["bitfinex","ETHUSD",1752887133902,1.206,3516.5,3515.1,4.711]
["bitfinex","ETHUSD",1752887134106,1.206,3516.5,3515.6,0.1416]
["bitfinex","ETHUSD",1752887134107,2.98563207,3516.2,3515.6,0.1416]
["bitfinex","ETHUSD",1752887134309,0.1416,3516.2,3515.6,0.1416]
["bitfinex","ETHUSD",1752887134495,0.7598,3516.5,3515.4,0.8286]
["bitfinex","ETHUSD",1752887134690,0.001,3516.7,3516.1,0.1416]
["bitfinex","ETHUSD",1752887134920,0.001,3516.7,3516.2,0.02843979]
["bitfinex","ETHUSD",1752887135228,0.001,3516.7,3516.6,0.1416]
["bitfinex","ETHUSD",1752887135718,0.001,3516.7,3516.1,0.1416]
["bitfinex","ETHUSD",1752887135719,0.4472,3516.7,3516.1,0.1416]
["bitfinex","ETHUSD",1752887135892,0.7598,3516.5,3515.4,5.5366]
["bitfinex","ETHUSD",1752887136229,2.84406018,3516.1,3515.6,0.1416]
["bitfinex","ETHUSD",1752887136549,2.84406018,3516.1,3515.2,2.84471964]
["bitfinex","ETHUSD",1752887136550,0.1416,3516.1,3515.5,0.1416]
["bitfinex","ETHUSD",1752887137033,0.1416,3516.1,3515.5,2.98614322]
["bitfinex","ETHUSD",1752887137536,0.1416,3516.1,3515.5,0.1416]
["bitfinex","ETHUSD",1752887137905,3.60360919,3516.5,3515.7,2.8443692]
["bitfinex","ETHUSD",1752887137906,0.7598,3516.5,3515.7,2.8443692]
["bitfinex","ETHUSD",1752887138097,0.16296266,3516.4,3515.8,0.1416]
["bitfinex","ETHUSD",1752887138412,1.206,3516.5,3515.5,3.14594621]
["bitfinex","ETHUSD",1752887138413,0.1416,3516.2,3515.6,0.1416]
["bitfinex","ETHUSD",1752887138977,0.4462,3516.1,3515.6,0.1416]
["bitfinex","ETHUSD",1752887139281,2.84447776,3515.6,3514.7,2.84515887]
["bitfinex","ETHUSD",1752887139480,2.84455011,3515.5,3514.7,2.84515887]
["bitfinex","ETHUSD",1752887139682,2.84468218,3515.4,3514.6,2.84526783]
["bitfinex","ETHUSD",1752887139921,2.84468218,3515.4,3514.3,0.8055]
["bitfinex","ETHUSD",1752887139922,3.29072713,3515.6,3514.7,2.84515249]
["bitfinex","ETHUSD",1752887140127,2.84458135,3515.5,3514.7,2.84515249]
["bitfinex","ETHUSD",1752887140428,2.84458135,3515.5,3514.3,3.65094163]
["bitfinex","ETHUSD",1752887140429,2.84456187,3515.5,3514.6,2.84525911]
["bitfinex","ETHUSD",1752887140648,0.02136266,3515.4,3514.3,0.8055]
["bitfinex","ETHUSD",1752887140809,3.62240742,3515.3,3514.1,2.84561059]
["bitfinex","ETHUSD",1752887141008,2.84509415,3514.9,3514.1,2.84561059]
["bitfinex","ETHUSD",1752887141208,3.29129415,3514.9,3514.1,2.84561059]
["bitfinex","ETHUSD",1752887141411,3.29124084,3514.9,3513.8,2.84590871]
["bitfinex","ETHUSD",1752887141614,3.62036492,3514.9,3513.8,3.21104958]
["bitfinex","ETHUSD",1752887141788,0.77532408,3514.9,3513.8,0.36514087]
["bitfinex","ETHUSD",1752887141993,5.4957,3515.3,3513.2,7.2034]
["bitfinex","ETHUSD",1752887141994,2.84553036,3514.3,3513.2,10.4808963]
["bitfinex","ETHUSD",1752887142194,2.84570948,3514.1,3513.3,2.84632681]
["bitfinex","ETHUSD",1752887142545,0.7777,3514.2,3513.1,4.719]
["bitfinex","ETHUSD",1752887142546,2.86720128,3514.0,3513.1,2.84641115]
["bitfinex","ETHUSD",1752887142741,2.86720128,3514.0,3512.9,7.56465083]
["bitfinex","ETHUSD",1752887142742,2.84594756,3513.8,3513.0,2.84656698]
["bitfinex","ETHUSD",1752887142961,0.02136266,3514.1,3512.8,0.8055]
["bitfinex","ETHUSD",1752887143159,2.84642909,3513.2,3512.3,2.84706764]
["bitfinex","ETHUSD",1752887143326,0.7777,3513.6,3512.7,2.84679986]
["bitfinex","ETHUSD",1752887143327,0.4605,3513.4,3512.7,2.84679986]
["bitfinex","ETHUSD",1752887143530,0.02136266,3513.3,3512.4,0.5694367]
["bitfinex","ETHUSD",1752887143830,2.84660205,3513.0,3512.1,4.718]
["bitfinex","ETHUSD",1752887144049,0.4605,3513.2,3512.1,4.718]
["bitfinex","ETHUSD",1752887144247,0.55,3514.5,3512.1,4.718]
["bitfinex","ETHUSD",1752887144248,2.84537844,3514.5,3513.4,2.84619925]
["bitfinex","ETHUSD",1752887144425,3.0,3514.3,3513.2,2.84634954]
["bitfinex","ETHUSD",1752887144619,2.84567883,3514.1,3512.9,2.84658253]
["bitfinex","ETHUSD",1752887144825,2.84590324,3513.9,3513.1,2.84646099]
["bitfinex","ETHUSD",1752887145159,0.02136266,3514.0,3512.9,0.68270315]
["bitfinex","ETHUSD",1752887145357,0.7844,3514.4,3513.0,0.02846569]
["bitfinex","ETHUSD",1752887145567,2.84495615,3515.0,3514.1,2.84560297]
["bitfinex","ETHUSD",1752887145861,2.8450314,3514.9,3514.0,2.84575514]
["bitfinex","ETHUSD",1752887146019,0.7844,3515.1,3513.5,4.717]
["bitfinex","ETHUSD",1752887146020,0.36294314,3514.8,3513.5,4.717]
["bitfinex","ETHUSD",1752887146223,0.36294314,3514.8,3514.0,2.84568842]
["bitfinex","ETHUSD",1752887146452,0.36294314,3514.8,3514.1,2.84567676]
["bitfinex","ETHUSD",1752887146638,0.7844,3515.1,3514.5,2.84534633]
["bitfinex","ETHUSD",1752887146838,0.4605,3515.7,3514.6,0.02845273]
["bitfinex","ETHUSD",1752887147039,0.7844,3516.0,3514.8,0.7593]
["bitfinex","ETHUSD",1752887147222,2.84436124,3515.8,3514.9,4.717]
["bitfinex","ETHUSD",1752887147422,2.84436124,3515.8,3515.0,2.84493458]
["bitfinex","ETHUSD",1752887147616,2.84436124,3515.8,3514.7,2.84518848]
["bitfinex","ETHUSD",1752887147617,2.86575652,3515.7,3514.7,2.84518848]
["bitfinex","ETHUSD",1752887147822,2.86575271,3515.7,3514.6,4.715]
["bitfinex","ETHUSD",1752887148026,2.84461891,3515.5,3514.6,7.56024411]
["bitfinex","ETHUSD",1752887148348,2.8447881,3515.3,3514.3,0.7593]
["bitfinex","ETHUSD",1752887148552,3.62927272,3515.1,3514.1,2.84567554]
["bitfinex","ETHUSD",1752887148867,0.8469262,3515.0,3513.8,5.4743]
["bitfinex","ETHUSD",1752887149072,2.98682184,3514.7,3514.1,0.1416]
["bitfinex","ETHUSD",1752887149231,0.1416,3514.7,3514.1,0.1416]
["bitfinex","ETHUSD",1752887149424,0.1416,3514.7,3514.2,2.84557982]
["bitfinex","ETHUSD",1752887149639,0.1416,3514.7,3514.1,0.1416]
["bitfinex","ETHUSD",1752887149940,0.1416,3515.2,3514.6,0.1416]
["bitfinex","ETHUSD",1752887150627,0.1416,3514.8,3514.2,4.8566]
["bitfinex","ETHUSD",1752887150853,2.98639694,3515.2,3514.6,0.1416]
["bitfinex","ETHUSD",1752887151237,0.1416,3515.2,3514.6,0.1416]
["bitfinex","ETHUSD",1752887151448,0.1416,3515.2,3514.8,2.84507554]
["bitfinex","ETHUSD",1752887151655,0.1416,3515.2,3514.6,0.1416]
["bitfinex","ETHUSD",1752887151855,2.84498003,3515.0,3514.1,4.712]
["bitfinex","ETHUSD",1752887152083,0.1416,3514.7,3514.1,0.1416]
["bitfinex","ETHUSD",1752887152371,0.1416,3514.7,3514.3,2.84550496]
["bitfinex","ETHUSD",1752887152585,0.1416,3514.7,3514.1,2.98720531]
["bitfinex","ETHUSD",1752887152880,0.1416,3514.7,3514.1,2.98727759]
["bitfinex","ETHUSD",1752887153084,0.1416,3514.7,3514.5,2.84527443]
["bitfinex","ETHUSD",1752887153292,0.7609,3516.5,3514.8,0.7825]
["bitfinex","ETHUSD",1752887153491,0.1416,3515.9,3515.4,0.1416]
["bitfinex","ETHUSD",1752887153694,0.1416,3515.9,3515.4,4.8836]
["bitfinex","ETHUSD",1752887153995,0.7609,3516.5,3515.8,2.84430286]
["bitfinex","ETHUSD",1752887154166,0.1416,3516.4,3516.0,2.84406989]
["bitfinex","ETHUSD",1752887154368,0.1416,3516.4,3515.8,0.1416]
["bitfinex","ETHUSD",1752887154569,2.98543379,3516.4,3515.8,0.1416]
["bitfinex","ETHUSD",1752887154772,0.1416,3516.4,3516.2,2.84395281]
["bitfinex","ETHUSD",1752887154965,0.1416,3516.4,3515.8,0.1416]
["bitfinex","ETHUSD",1752887154966,0.1416,3516.4,3516.0,2.84407157]
["bitfinex","ETHUSD",1752887155188,0.1416,3516.4,3516.0,2.8441287]
["bitfinex","ETHUSD",1752887155499,0.1416,3516.4,3515.9,2.84420688]
["bitfinex","ETHUSD",1752887155884,0.1416,3516.4,3515.8,2.98587908]
["bitfinex","ETHUSD",1752887156088,0.001,3516.6,3516.2,2.84395628]
["bitfinex","ETHUSD",1752887156256,0.001,3516.6,3516.2,0.1416]
["bitfinex","ETHUSD",1752887156656,0.001,3516.6,3515.8,2.84428735]
["bitfinex","ETHUSD",1752887156657,2.98548838,3516.4,3515.9,4.736]
["bitfinex","ETHUSD",1752887156886,0.1416,3516.4,3515.9,4.736]
["bitfinex","ETHUSD",1752887157209,3.44594708,3516.4,3515.9,4.736]
["bitfinex","ETHUSD",1752887157352,0.1416,3516.4,3515.9,4.736]
["bitfinex","ETHUSD",1752887157773,0.1416,3516.4,3515.9,5.30255]
["bitfinex","ETHUSD",1752887157968,0.001,3516.6,3516.3,0.1416]
["bitfinex","ETHUSD",1752887158413,0.001,3516.6,3516.4,2.84381754]
["bitfinex","ETHUSD",1752887158701,0.001,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1752887159270,0.001,3516.6,3516.5,3.01377402]
["bitfinex","ETHUSD",1752887159474,0.001,3516.6,3516.5,9.51127711]
["bitfinex","ETHUSD",1752887159672,0.001,3516.6,3516.5,9.48283975]
["bitfinex","ETHUSD",1752887160073,0.001,3516.7,3516.6,2.8436558]
["bitfinex","ETHUSD",1752887160273,0.001,3516.7,3516.6,3.24649235]
["bitfinex","ETHUSD",1752887160604,0.001,3517.4,3517.3,3.61398987]
["bitfinex","ETHUSD",1752887160758,0.001,3517.4,3517.3,4.40130844]
["bitfinex","ETHUSD",1752887160955,0.001,3517.4,3517.3,4.8716]
["bitfinex","ETHUSD",1752887161197,0.001,3517.4,3517.3,4.73]
["bitfinex","ETHUSD",1752887161715,0.001,3517.4,3517.0,0.1416]
["bitfinex","ETHUSD",1752887161900,2.84333179,3517.1,3516.7,0.1416]
["bitfinex","ETHUSD",1752887162218,2.84333179,3517.1,3515.6,0.3744]
["bitfinex","ETHUSD",1752887162219,1.24606266,3517.0,3515.6,0.3744]
["bitfinex","ETHUSD",1752887162393,2.84381744,3516.5,3516.0,0.1416]
["bitfinex","ETHUSD",1752887162563,2.84388572,3516.4,3515.8,4.729]
["bitfinex","ETHUSD",1752887162769,0.1416,3516.4,3515.8,4.8706]
["bitfinex","ETHUSD",1752887163001,2.98546179,3516.4,3515.8,4.8706]
["bitfinex","ETHUSD",1752887163203,0.1416,3516.4,3515.8,5.43475]
["bitfinex","ETHUSD",1752887163524,2.8431111,3517.3,3516.3,0.1416]
["bitfinex","ETHUSD",1752887163726,0.1416,3517.3,3516.7,2.84356067]
["bitfinex","ETHUSD",1752887163930,0.1416,3517.3,3516.5,0.8148]
["bitfinex","ETHUSD",1752887163931,0.001,3517.4,3516.5,5.21116258]
["bitfinex","ETHUSD",1752887164091,0.001,3517.4,3517.2,0.1416]
["bitfinex","ETHUSD",1752887164289,0.001,3517.4,3517.3,2.87152076]
["bitfinex","ETHUSD",1752887164531,0.001,3517.4,3517.3,5.55888915]
["bitfinex","ETHUSD",1752887164829,0.001,3517.4,3517.3,4.729]
["bitfinex","ETHUSD",1752887165406,0.001,3517.4,3517.3,7.57208987]
["bitfinex","ETHUSD",1752887166137,0.001,3517.4,3517.2,0.1416]
["bitfinex","ETHUSD",1752887166336,3.30358987,3517.3,3516.5,2.84373629]
["bitfinex","ETHUSD",1752887166488,0.4605,3517.2,3516.0,0.8148]
["bitfinex","ETHUSD",1752887166683,0.4605,3517.2,3515.9,4.736]
["bitfinex","ETHUSD",1752887166684,2.84364472,3516.7,3515.9,4.736]
["bitfinex","ETHUSD",1752887166921,0.48186266,3517.2,3515.9,4.736]
["bitfinex","ETHUSD",1752887167123,2.84342306,3516.9,3516.1,2.84402595]
["bitfinex","ETHUSD",1752887167430,2.84309411,3517.3,3516.2,2.84395481]
["bitfinex","ETHUSD",1752887167633,0.8127,3517.4,3516.3,0.02843898]
["bitfinex","ETHUSD",1752887167927,2.84331872,3517.1,3516.4,4.734]
["bitfinex","ETHUSD",1752887168357,2.84351788,3516.8,3516.1,4.731]
["bitfinex","ETHUSD",1752887168519,0.4605,3517.0,3516.2,2.84397927]
["bitfinex","ETHUSD",1752887168717,0.4605,3517.0,3516.3,2.84388526]
["bitfinex","ETHUSD",1752887168916,0.4605,3517.0,3516.1,4.731]
["bitfinex","ETHUSD",1752887169122,3.65571938,3517.4,3516.5,2.8436664]
["bitfinex","ETHUSD",1752887169323,0.4605,3517.3,3516.3,0.02843898]
["bitfinex","ETHUSD",1752887169524,2.84374254,3516.5,3515.8,0.8091]
["bitfinex","ETHUSD",1752887169979,3.30409481,3516.7,3515.2,0.3744]
["bitfinex","ETHUSD",1752887169980,0.7615,3516.6,3515.3,0.8091]
["bitfinex","ETHUSD",1752887170161,2.84376837,3516.5,3515.7,7.57832317]
["bitfinex","ETHUSD",1752887170459,0.7615,3516.6,3515.9,2.84415]
["bitfinex","ETHUSD",1752887170669,0.7615,3516.6,3515.8,1.04228364]
["bitfinex","ETHUSD",1752887170873,2.84373666,3516.5,3515.6,2.84444335]
["bitfinex","ETHUSD",1752887171043,1.222,3516.6,3515.6,4.733]
["bitfinex","ETHUSD",1752887171249,0.7615,3516.6,3515.9,2.84420583]
["bitfinex","ETHUSD",1752887171449,0.7615,3516.6,3515.7,2.84437444]
["bitfinex","ETHUSD",1752887171796,2.84400523,3516.2,3515.6,4.733]
["bitfinex","ETHUSD",1752887171944,2.84414331,3516.0,3515.6,4.733]
["bitfinex","ETHUSD",1752887172269,0.7615,3516.6,3515.7,0.02844383]
["bitfinex","ETHUSD",1752887172588,2.84387959,3516.4,3515.6,2.84443948]
["bitfinex","ETHUSD",1752887172735,2.84375333,3516.5,3515.7,2.84438283]
["bitfinex","ETHUSD",1752887173092,3.60517186,3516.6,3515.8,2.84426162]
["bitfinex","ETHUSD",1752887173303,0.7615,3516.6,3515.9,0.02844221]
["bitfinex","ETHUSD",1752887173593,0.001,3517.9,3516.1,2.84406018]
["bitfinex","ETHUSD",1752887173594,3.62307042,3517.1,3516.1,2.84406018]
["bitfinex","ETHUSD",1752887173739,0.02136266,3517.7,3516.0,4.739]
["bitfinex","ETHUSD",1752887173944,0.7798,3517.5,3516.3,2.84389841]
["bitfinex","ETHUSD",1752887174287,2.84334151,3517.0,3516.4,0.76431008]
["bitfinex","ETHUSD",1752887174464,0.02136266,3517.2,3516.1,0.7691]
["bitfinex","ETHUSD",1752887174666,0.4295,3517.4,3516.4,4.743]
["bitfinex","ETHUSD",1752887174881,2.84310352,3517.3,3516.5,2.8436747]
["bitfinex","ETHUSD",1752887175193,2.84348053,3516.9,3516.2,4.741]
["bitfinex","ETHUSD",1752887175358,0.02136266,3517.2,3516.2,4.741]
["bitfinex","ETHUSD",1752887175580,2.84343404,3516.9,3516.3,0.55101]
["bitfinex","ETHUSD",1752887175786,2.84343404,3516.9,3516.3,4.744]
["bitfinex","ETHUSD",1752887176106,2.84318266,3517.2,3516.4,2.84375664]
["bitfinex","ETHUSD",1752887176413,0.4295,3517.4,3516.3,4.744]
["bitfinex","ETHUSD",1752887176414,0.1416,3516.7,3516.3,4.744]
["bitfinex","ETHUSD",1752887177899,3.27176283,3517.1,3516.3,4.744]
["bitfinex","ETHUSD",1752887177900,0.1416,3517.1,3516.5,0.1416]
["bitfinex","ETHUSD",1752887178460,0.1416,3517.1,3516.3,4.744]
["bitfinex","ETHUSD",1752887178461,2.86469504,3517.0,3516.3,4.744]
["bitfinex","ETHUSD",1752887178689,0.8044,3516.9,3516.3,4.744]
["bitfinex","ETHUSD",1752887178862,0.4285,3516.8,3515.5,7.57854196]
["bitfinex","ETHUSD",1752887179198,0.1416,3516.6,3516.0,0.1416]
["bitfinex","ETHUSD",1752887179399,2.84391839,3516.3,3516.0,0.1416]
["bitfinex","ETHUSD",1752887179600,2.8438389,3516.4,3516.0,0.1416]
["bitfinex","ETHUSD",1752887179802,0.4285,3516.2,3516.0,0.1416]
["bitfinex","ETHUSD",1752887179986,3.27253059,3516.2,3516.0,0.1416]
["bitfinex","ETHUSD",1752887180299,1.2329,3516.1,3515.6,0.1416]
["bitfinex","ETHUSD",1752887180860,0.1416,3516.2,3515.7,2.84438376]
["bitfinex","ETHUSD",1752887181064,0.1416,3516.2,3515.6,0.70626]
["bitfinex","ETHUSD",1752887181695,0.1416,3516.2,3515.6,0.1416]
["bitfinex","ETHUSD",1752887181903,0.1416,3516.2,3515.1,6.827]
["bitfinex","ETHUSD",1752887181904,2.84432174,3515.8,3515.1,6.827]
["bitfinex","ETHUSD",1752887182066,0.8044,3515.7,3515.3,0.1416]
["bitfinex","ETHUSD",1752887182261,1.2329,3515.7,3515.3,0.1416]
["bitfinex","ETHUSD",1752887182664,3.27302531,3515.6,3515.0,4.727]
["bitfinex","ETHUSD",1752887182876,2.84455605,3515.5,3515.0,4.8686]
["bitfinex","ETHUSD",1752887183063,0.4285,3515.4,3515.0,4.8686]
["bitfinex","ETHUSD",1752887183295,0.4285,3515.3,3515.0,4.8686]
["bitfinex","ETHUSD",1752887183501,0.1416,3515.6,3515.0,4.8686]
["bitfinex","ETHUSD",1752887184001,3.007442,3515.6,3515.0,4.8686]
["bitfinex","ETHUSD",1752887184300,0.16296266,3515.6,3515.0,0.1416]
["bitfinex","ETHUSD",1752887184503,3.00750802,3515.6,3515.0,0.1416]
["bitfinex","ETHUSD",1752887184803,0.16296266,3515.6,3515.0,0.1416]
["bitfinex","ETHUSD",1752887184999,2.84473795,3515.3,3514.6,4.719]
["bitfinex","ETHUSD",1752887185204,0.1416,3515.1,3514.6,4.719]
["bitfinex","ETHUSD",1752887185568,0.4285,3515.0,3514.6,4.719]
["bitfinex","ETHUSD",1752887185772,0.1416,3515.1,3514.6,4.74745273]
["bitfinex","ETHUSD",1752887185973,0.1416,3515.4,3514.8,0.1416]
["bitfinex","ETHUSD",1752887186171,2.84482719,3515.2,3514.8,0.1416]
["bitfinex","ETHUSD",1752887186390,0.1416,3515.4,3514.8,4.8626]
["bitfinex","ETHUSD",1752887186583,2.98623455,3515.4,3514.8,4.8626]
["bitfinex","ETHUSD",1752887186912,2.84471865,3515.3,3514.8,0.1416]
["bitfinex","ETHUSD",1752887187208,0.1416,3515.4,3514.8,0.1416]
["bitfinex","ETHUSD",1752887187394,0.1416,3515.0,3514.5,4.721]
["bitfinex","ETHUSD",1752887187711,3.27359072,3514.9,3514.5,4.721]
["bitfinex","ETHUSD",1752887188006,0.4285,3514.9,3514.4,4.8586]
["bitfinex","ETHUSD",1752887188171,3.27353344,3514.9,3514.4,0.1416]
["bitfinex","ETHUSD",1752887188375,0.4285,3514.9,3514.4,0.1416]
["bitfinex","ETHUSD",1752887188712,0.1416,3515.0,3514.5,0.40285354]
["bitfinex","ETHUSD",1752887189004,0.1416,3515.5,3514.8,0.1416]
["bitfinex","ETHUSD",1752887189186,0.1416,3515.5,3514.9,4.717]
["bitfinex","ETHUSD",1752887189773,0.8044,3515.7,3514.8,0.1416]
["bitfinex","ETHUSD",1752887189774,0.44986266,3515.4,3514.8,0.1416]
["bitfinex","ETHUSD",1752887189974,2.84495383,3515.0,3514.5,0.1416]
["bitfinex","ETHUSD",1752887190307,0.4285,3515.0,3514.6,4.715]
["bitfinex","ETHUSD",1752887190610,2.98648545,3515.1,3514.6,4.715]
["bitfinex","ETHUSD",1752887190915,0.1416,3515.1,3514.6,7.5602565]
["bitfinex","ETHUSD",1752887191076,0.1416,3515.1,3514.6,7.56026602]
["bitfinex","ETHUSD",1752887191626,0.1416,3515.1,3514.6,4.715]
["bitfinex","ETHUSD",1752887191803,0.1416,3515.1,3514.6,5.28382]
["bitfinex","ETHUSD",1752887191993,0.8044,3515.7,3515.1,2.84479203]
["bitfinex","ETHUSD",1752887192314,0.1416,3515.6,3515.0,2.98653349]
["bitfinex","ETHUSD",1752887192714,0.1416,3515.6,3515.2,2.84478004]
["bitfinex","ETHUSD",1752887192876,0.1416,3515.6,3515.0,3.01498299]
["bitfinex","ETHUSD",1752887192877,2.84486927,3515.1,3515.0,0.1416]
["bitfinex","ETHUSD",1752887193103,0.1416,3515.0,3514.1,0.002]
["bitfinex","ETHUSD",1752887193437,0.1416,3514.7,3514.1,0.1436]
["bitfinex","ETHUSD",1752887193817,0.1416,3514.7,3514.2,2.84558299]
["bitfinex","ETHUSD",1752887194005,0.1416,3514.7,3514.3,2.84547414]
["bitfinex","ETHUSD",1752887194539,1.2391,3515.4,3514.3,1.08263021]
["bitfinex","ETHUSD",1752887194714,0.1416,3515.2,3514.6,0.1416]
["bitfinex","ETHUSD",1752887194901,2.98640533,3515.2,3514.6,0.1416]
["bitfinex","ETHUSD",1752887195301,0.1416,3515.2,3514.6,0.1416]
["bitfinex","ETHUSD",1752887195538,0.1416,3515.2,3514.6,2.98686715]
["bitfinex","ETHUSD",1752887195742,0.1416,3515.2,3514.9,2.84497029]
["bitfinex","ETHUSD",1752887195924,0.1416,3515.2,3514.8,2.84509868]
["bitfinex","ETHUSD",1752887196138,3.27281411,3515.8,3514.8,2.84509868]
["bitfinex","ETHUSD",1752887196139,0.7761,3515.8,3514.8,1.05634326]
["bitfinex","ETHUSD",1752887196444,11.59749398,3517.1,3515.8,2.84430286]
["bitfinex","ETHUSD",1752887196445,0.1416,3515.9,3515.8,2.84430286]
["bitfinex","ETHUSD",1752887196667,0.1416,3516.5,3515.9,0.1416]
["bitfinex","ETHUSD",1752887196943,0.1416,3516.5,3515.7,4.702]
["bitfinex","ETHUSD",1752887196944,0.7761,3516.8,3516.4,2.84381754]
["bitfinex","ETHUSD",1752887197116,0.16296266,3516.7,3516.1,0.1416]
["bitfinex","ETHUSD",1752887197316,0.7761,3517.2,3516.1,4.702]
["bitfinex","ETHUSD",1752887197317,1.2046,3517.2,3516.1,4.702]
["bitfinex","ETHUSD",1752887197539,0.1416,3516.8,3516.2,0.64023979]
["bitfinex","ETHUSD",1752887197752,0.1416,3516.8,3516.5,2.84368683]
["bitfinex","ETHUSD",1752887198258,0.1416,3516.8,3516.4,2.87225421]
["bitfinex","ETHUSD",1752887198460,0.1416,3517.1,3516.8,2.84349408]
["bitfinex","ETHUSD",1752887198668,0.001,3517.4,3516.8,7.71252902]
["bitfinex","ETHUSD",1752887198978,0.001,3517.4,3516.8,8.7771494]
["bitfinex","ETHUSD",1752887199123,0.001,3517.4,3516.8,9.1515494]
["bitfinex","ETHUSD",1752887199324,0.001,3517.4,3516.8,8.7791494]
["bitfinex","ETHUSD",1752887199526,0.001,3517.4,3516.8,9.9237494]
["bitfinex","ETHUSD",1752887200726,0.001,3517.4,3516.8,4.8483494]
["bitfinex","ETHUSD",1752887200929,0.001,3517.4,3516.8,9.94818434]
["bitfinex","ETHUSD",1752887201154,0.001,3517.4,3516.8,9.9197494]
["bitfinex","ETHUSD",1752887202263,0.001,3517.4,3516.8,9.5453494]
["bitfinex","ETHUSD",1752887202567,0.001,3517.4,3516.4,0.7702]
["bitfinex","ETHUSD",1752887202775,2.84334292,3517.0,3516.1,2.582]
["bitfinex","ETHUSD",1752887203058,0.001,3517.4,3516.8,2.84349408]
["bitfinex","ETHUSD",1752887203274,0.001,3517.4,3516.8,4.73228944]
["bitfinex","ETHUSD",1752887203438,0.001,3517.4,3516.8,7.58292902]
["bitfinex","ETHUSD",1752887203639,0.001,3517.4,3516.6,2.84364049]
["bitfinex","ETHUSD",1752887203640,0.8213,3517.3,3516.6,2.84364049]
["bitfinex","ETHUSD",1752887204043,0.8213,3517.3,3516.7,4.71]
["bitfinex","ETHUSD",1752887204671,0.8213,3517.3,3516.3,0.002]
["bitfinex","ETHUSD",1752887204967,0.4712,3516.8,3516.4,4.71]
["bitfinex","ETHUSD",1752887205175,0.8213,3516.6,3516.3,0.002]
["bitfinex","ETHUSD",1752887205354,2.84381754,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887205692,6.54395114,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887205897,7.01515114,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887206695,3.31501754,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887207197,4.13631754,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887207490,7.1576802,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887207650,7.13631754,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887209050,11.84931754,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887209254,13.31861558,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887210575,8.60561558,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887210753,13.31161558,3516.4,3516.3,0.002]
["bitfinex","ETHUSD",1752887211387,13.86161558,3516.4,3516.3,1e-08]
["bitfinex","ETHUSD",1752887211695,5.84503115,3514.9,3514.8,0.002]
["bitfinex","ETHUSD",1752887211996,2.84559786,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1752887212181,6.66029786,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1752887212491,7.13149786,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1752887212677,11.84349786,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1752887213260,13.31239691,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1752887213688,8.83949786,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1752887213908,5.9939,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1752887214056,8.83949786,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1752887214256,0.7739,3514.7,3513.8,0.002]
["bitfinex","ETHUSD",1752887214479,0.1416,3514.3,3514.0,2.84574327]
["bitfinex","ETHUSD",1752887214687,0.1416,3514.3,3514.1,0.574411]
["bitfinex","ETHUSD",1752887214888,0.1416,3514.3,3514.1,0.002]
["bitfinex","ETHUSD",1752887215093,3.33816052,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752887215296,6.33816052,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752887215480,7.09069786,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752887215659,0.1416,3514.3,3514.1,0.002]
["bitfinex","ETHUSD",1752887217355,1.2451,3515.2,3514.1,2.84767599]
["bitfinex","ETHUSD",1752887217560,0.61637266,3515.1,3514.1,0.002]
["bitfinex","ETHUSD",1752887217894,2.84514278,3514.8,3514.1,0.002]
["bitfinex","ETHUSD",1752887218495,2.84527399,3514.6,3514.1,0.002]
["bitfinex","ETHUSD",1752887218697,3.31639823,3514.7,3514.1,0.002]
["bitfinex","ETHUSD",1752887218899,2.84513116,3514.8,3514.1,0.002]
["bitfinex","ETHUSD",1752887219099,2.84528486,3514.6,3514.1,0.002]
["bitfinex","ETHUSD",1752887219302,3.31647643,3514.6,3514.1,0.002]
["bitfinex","ETHUSD",1752887219795,3.31655496,3514.5,3514.1,0.002]
["bitfinex","ETHUSD",1752887219995,2.84559786,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752887220494,3.31679786,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752887220696,4.48808883,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752887220896,7.50945149,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752887221098,7.50945149,3514.2,3513.8,0.002]
["bitfinex","ETHUSD",1752887221099,4.2231408,3513.9,3513.8,0.002]
["bitfinex","ETHUSD",1752887221288,2.84681299,3512.7,3511.7,0.7648]
["bitfinex","ETHUSD",1752887221488,11.87067565,3512.7,3511.7,0.7648]
["bitfinex","ETHUSD",1752887221690,13.32105116,3512.7,3511.2,0.7648]
["bitfinex","ETHUSD",1752887222195,13.32105116,3512.7,3510.8,0.008]
["bitfinex","ETHUSD",1752887222196,2.84770474,3511.6,3510.8,0.008]
["bitfinex","ETHUSD",1752887222398,11.37900474,3511.6,3510.8,0.008]
["bitfinex","ETHUSD",1752887222597,8.56886445,3511.6,3510.8,0.008]
["bitfinex","ETHUSD",1752887222800,13.27786445,3511.6,3510.8,0.008]
["bitfinex","ETHUSD",1752887223498,13.82786445,3511.6,3510.8,0.008]
["bitfinex","ETHUSD",1752887223699,13.82786445,3511.6,3510.8,2.85634443]
["bitfinex","ETHUSD",1752887223700,10.42815971,3511.6,3510.8,2.85634443]
["bitfinex","ETHUSD",1752887223904,9.0055,3511.6,3510.8,0.008]
["bitfinex","ETHUSD",1752887224123,0.7974,3512.0,3510.8,0.008]
["bitfinex","ETHUSD",1752887224279,4.71,3512.5,3510.8,0.03648353]
["bitfinex","ETHUSD",1752887224497,4.71,3512.5,3511.1,2.84804078]
["bitfinex","ETHUSD",1752887224692,0.7974,3511.9,3510.8,0.4384]
["bitfinex","ETHUSD",1752887225004,4.73336266,3511.8,3510.8,0.008]
["bitfinex","ETHUSD",1752887225195,5.78339627,3511.8,3510.8,0.008]
["bitfinex","ETHUSD",1752887225390,0.7974,3512.5,3511.5,0.7632]
["bitfinex","ETHUSD",1752887225617,5.5134,3512.5,3511.5,1.1936]
["bitfinex","ETHUSD",1752887225816,6.83,3513.1,3512.2,2.84714837]
["bitfinex","ETHUSD",1752887225817,0.7974,3512.9,3512.2,2.84714837]
["bitfinex","ETHUSD",1752887226115,4.715,3512.8,3511.5,1.1936]
["bitfinex","ETHUSD",1752887226316,2.84681968,3512.7,3511.8,2.8475005]
["bitfinex","ETHUSD",1752887226620,0.49428272,3512.6,3511.8,2.8475005]
["bitfinex","ETHUSD",1752887226916,0.49428272,3512.6,3511.5,0.7632]
["bitfinex","ETHUSD",1752887226917,2.84709915,3512.4,3511.5,0.7632]
["bitfinex","ETHUSD",1752887227084,4.714,3512.5,3511.5,3.61096931]
["bitfinex","ETHUSD",1752887227279,4.714,3512.5,3511.9,2.84745009]
["bitfinex","ETHUSD",1752887227480,0.1416,3512.1,3512.0,2.8473574]
["bitfinex","ETHUSD",1752887227713,4.714,3512.5,3512.1,2.84722797]
["bitfinex","ETHUSD",1752887228034,0.1416,3512.4,3512.1,2.84729748]
["bitfinex","ETHUSD",1752887228324,0.1416,3512.4,3511.8,0.1416]
["bitfinex","ETHUSD",1752887228623,2.84479342,3515.2,3511.5,0.7632]
["bitfinex","ETHUSD",1752887228624,0.1416,3512.7,3512.3,0.7947]
["bitfinex","ETHUSD",1752887228791,0.1416,3513.3,3512.8,2.84666988]
["bitfinex","ETHUSD",1752887228993,0.1416,3513.3,3512.6,0.1416]
["bitfinex","ETHUSD",1752887229227,0.1416,3512.6,3512.0,2.84735217]
["bitfinex","ETHUSD",1752887229386,0.1416,3512.6,3512.0,2.98895217]
["bitfinex","ETHUSD",1752887229720,0.1416,3512.6,3512.5,2.84697508]
["bitfinex","ETHUSD",1752887229889,4.708,3513.0,3512.1,0.45887299]
["bitfinex","ETHUSD",1752887230096,0.1416,3513.0,3512.7,2.84674749]
["bitfinex","ETHUSD",1752887230298,0.1416,3513.0,3512.6,2.84688859]
["bitfinex","ETHUSD",1752887230496,0.1416,3513.0,3512.4,0.1416]
["bitfinex","ETHUSD",1752887230716,2.84665091,3512.9,3512.0,2.84737114]
["bitfinex","ETHUSD",1752887230923,0.1416,3512.6,3512.0,2.98897114]
["bitfinex","ETHUSD",1752887231121,5.1772,3513.7,3512.1,0.45887299]
["bitfinex","ETHUSD",1752887231323,3.0,3513.6,3512.7,0.7947]
["bitfinex","ETHUSD",1752887231478,8.1772,3513.7,3512.7,1.2251]
["bitfinex","ETHUSD",1752887231479,4.706,3513.7,3512.7,1.2251]
["bitfinex","ETHUSD",1752887231984,2.84623198,3513.5,3512.7,3.64150501]
["bitfinex","ETHUSD",1752887232182,2.86761924,3513.4,3512.7,0.7947]
["bitfinex","ETHUSD",1752887232415,2.84633304,3513.3,3512.7,0.7947]
["bitfinex","ETHUSD",1752887232617,0.02136266,3513.2,3512.7,0.7947]
["bitfinex","ETHUSD",1752887232822,0.02136266,3513.2,3512.2,0.7947]
["bitfinex","ETHUSD",1752887233116,0.8199,3513.0,3512.3,2.84713591]
["bitfinex","ETHUSD",1752887233290,3.0,3513.3,3512.1,0.4675]
["bitfinex","ETHUSD",1752887233493,6.6204499,3513.4,3512.7,2.84681251]
["bitfinex","ETHUSD",1752887233804,3.7742,3513.4,3512.8,2.84669555]
["bitfinex","ETHUSD",1752887234010,4.711,3513.5,3512.8,2.84669555]
["bitfinex","ETHUSD",1752887234321,4.711,3513.5,3512.8,2.84672507]
["bitfinex","ETHUSD",1752887234521,3.0,3513.7,3512.7,0.02846812]
["bitfinex","ETHUSD",1752887234699,8.33114012,3513.8,3513.0,2.84649773]
["bitfinex","ETHUSD",1752887234899,8.33114012,3513.8,3512.6,0.7828]
["bitfinex","ETHUSD",1752887234900,0.02136266,3513.7,3512.6,0.7828]
["bitfinex","ETHUSD",1752887235099,3.45276266,3513.7,3512.6,0.7828]
["bitfinex","ETHUSD",1752887235287,2.84657692,3513.0,3512.2,2.84721375]
["bitfinex","ETHUSD",1752887236088,3.0,3512.9,3512.2,2.84721375]
["bitfinex","ETHUSD",1752887236291,3.0,3513.1,3512.5,2.84691549]
["bitfinex","ETHUSD",1752887236499,4.708,3513.2,3512.4,2.84704776]
["bitfinex","ETHUSD",1752887236500,0.81394,3513.0,3512.4,2.84704776]
["bitfinex","ETHUSD",1752887236702,2.84687948,3512.7,3511.7,0.7828]
["bitfinex","ETHUSD",1752887236918,0.02136266,3512.6,3511.9,2.84744368]
["bitfinex","ETHUSD",1752887237224,0.7742,3512.9,3512.0,2.84738041]
["bitfinex","ETHUSD",1752887237437,0.02136266,3512.8,3511.7,0.7828]
["bitfinex","ETHUSD",1752887237606,2.84688944,3512.7,3511.9,2.8473955]
["bitfinex","ETHUSD",1752887238029,3.62092061,3512.9,3511.7,3.6304227]
["bitfinex","ETHUSD",1752887238030,2.8682929,3512.6,3511.8,2.84752775]
["bitfinex","ETHUSD",1752887238289,2.8469753,3512.5,3511.3,0.7925]
["bitfinex","ETHUSD",1752887238407,2.84697508,3512.5,3511.3,0.7925]
["bitfinex","ETHUSD",1752887238600,2.84697508,3512.5,3511.8,2.84751809]
["bitfinex","ETHUSD",1752887238797,2.84697508,3512.5,3511.5,2.8517699]
["bitfinex","ETHUSD",1752887238798,1.2056,3512.9,3511.5,0.004]
["bitfinex","ETHUSD",1752887238998,0.7555,3513.3,3511.9,0.7925]
["bitfinex","ETHUSD",1752887239202,0.7555,3513.3,3512.9,2.84658884]
["bitfinex","ETHUSD",1752887239552,7.55209326,3513.6,3512.8,2.84670973]
["bitfinex","ETHUSD",1752887239838,7.55309326,3513.6,3512.8,2.84670973]
["bitfinex","ETHUSD",1752887240137,2.84545621,3514.4,3512.8,2.84670973]
["bitfinex","ETHUSD",1752887240138,0.7555,3514.6,3512.9,0.4675]
["bitfinex","ETHUSD",1752887240335,2.84543609,3514.4,3513.5,2.84609634]
["bitfinex","ETHUSD",1752887240537,2.84537495,3514.5,3513.7,2.84599334]
["bitfinex","ETHUSD",1752887240740,0.7555,3514.6,3513.9,2.84576197]
["bitfinex","ETHUSD",1752887241043,0.7555,3514.6,3513.3,0.4675]
["bitfinex","ETHUSD",1752887241044,0.7555,3514.6,3513.8,0.7925]
["bitfinex","ETHUSD",1752887241335,0.001,3515.0,3514.4,2.84542055]
["bitfinex","ETHUSD",1752887241534,0.1416,3514.6,3514.4,2.84542055]
["bitfinex","ETHUSD",1752887241834,0.1416,3514.6,3514.3,2.84551561]
["bitfinex","ETHUSD",1752887242040,0.1416,3514.6,3514.0,2.98734174]
["bitfinex","ETHUSD",1752887242210,0.1416,3514.6,3513.8,0.7925]
["bitfinex","ETHUSD",1752887242414,0.1416,3514.2,3513.8,0.7925]
["bitfinex","ETHUSD",1752887243001,0.54745,3515.0,3513.9,0.4675]
["bitfinex","ETHUSD",1752887243197,0.1416,3514.6,3514.0,0.1416]
["bitfinex","ETHUSD",1752887243433,2.84520305,3514.7,3513.8,0.7925]
["bitfinex","ETHUSD",1752887243640,0.1416,3514.2,3513.8,0.7925]
["bitfinex","ETHUSD",1752887243939,2.98721903,3514.2,3513.6,0.1416]
["bitfinex","ETHUSD",1752887244336,0.1416,3514.2,3513.6,0.17006083]
["bitfinex","ETHUSD",1752887244640,0.1416,3514.6,3514.0,0.1416]
["bitfinex","ETHUSD",1752887245161,0.1416,3514.3,3513.7,0.1416]
["bitfinex","ETHUSD",1752887245470,2.98712516,3514.3,3513.7,0.1416]
["bitfinex","ETHUSD",1752887245652,0.1416,3514.3,3513.7,0.1416]
["bitfinex","ETHUSD",1752887246276,2.98713705,3514.3,3513.7,0.1416]
["bitfinex","ETHUSD",1752887246637,0.1416,3514.3,3513.7,0.1416]
["bitfinex","ETHUSD",1752887246877,2.98713729,3514.3,3513.7,0.1416]
["bitfinex","ETHUSD",1752887247467,2.98713729,3514.3,3513.2,4.692]
["bitfinex","ETHUSD",1752887247468,0.7905,3514.1,3513.0,1.2284]
["bitfinex","ETHUSD",1752887247665,0.1416,3513.9,3513.3,0.1416]
["bitfinex","ETHUSD",1752887247864,0.02136266,3513.8,3513.0,0.7609]
["bitfinex","ETHUSD",1752887248173,0.1416,3513.6,3513.0,0.9025]
["bitfinex","ETHUSD",1752887248374,0.1416,3513.6,3513.1,0.4675]
["bitfinex","ETHUSD",1752887248574,0.1416,3513.9,3513.3,0.1416]
["bitfinex","ETHUSD",1752887248766,0.1416,3513.9,3513.3,2.98791315]
["bitfinex","ETHUSD",1752887248966,0.1416,3513.9,3513.4,2.84624496]
["bitfinex","ETHUSD",1752887249375,0.1416,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1752887249687,0.1416,3514.2,3513.9,2.84583029]
["bitfinex","ETHUSD",1752887249975,0.1416,3514.2,3513.7,2.84598331]
["bitfinex","ETHUSD",1752887250281,0.1416,3514.2,3513.8,2.84585108]
["bitfinex","ETHUSD",1752887250491,0.1416,3514.2,3513.9,2.84581798]
["bitfinex","ETHUSD",1752887250778,0.1416,3514.2,3513.9,2.84582754]
["bitfinex","ETHUSD",1752887251400,0.1416,3514.2,3513.8,4.07431581]
["bitfinex","ETHUSD",1752887251598,0.001,3514.4,3514.1,2.84567883]
["bitfinex","ETHUSD",1752887251889,0.1416,3515.4,3514.9,2.84503115]
["bitfinex","ETHUSD",1752887252099,0.1426,3515.7,3514.9,33.59373973]
["bitfinex","ETHUSD",1752887252391,0.001,3515.7,3515.6,3.67466467]
["bitfinex","ETHUSD",1752887252545,0.001,3515.7,3515.6,3.70310931]
["bitfinex","ETHUSD",1752887252742,0.001,3515.7,3515.6,4.28376467]
["bitfinex","ETHUSD",1752887252944,0.001,3515.7,3515.6,0.9718]
["bitfinex","ETHUSD",1752887253154,0.001,3515.7,3515.5,2.84450327]
["bitfinex","ETHUSD",1752887253480,0.001,3515.7,3515.6,2.84446467]
["bitfinex","ETHUSD",1752887253788,0.001,3515.7,3515.6,4.33411761]
["bitfinex","ETHUSD",1752887253989,0.001,3515.7,3515.6,9.48561761]
["bitfinex","ETHUSD",1752887254193,0.001,3515.7,3515.6,9.45717297]
["bitfinex","ETHUSD",1752887255454,0.001,3515.7,3515.6,22.30133197]
["bitfinex","ETHUSD",1752887255748,0.001,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1752887256154,0.001,3516.9,3516.8,2.98509408]
["bitfinex","ETHUSD",1752887256350,0.001,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1752887256569,0.001,3516.9,3516.6,0.7507]
["bitfinex","ETHUSD",1752887256777,0.001,3516.9,3516.7,0.1416]
["bitfinex","ETHUSD",1752887256952,0.001,3516.9,3516.4,2.84381124]
["bitfinex","ETHUSD",1752887257168,0.001,3516.9,3516.5,0.1416]
["bitfinex","ETHUSD",1752887257480,0.001,3516.9,3516.6,2.84364187]
["bitfinex","ETHUSD",1752887257669,0.001,3516.9,3516.5,0.1416]
["bitfinex","ETHUSD",1752887258448,0.001,3516.9,3516.7,2.84357177]
["bitfinex","ETHUSD",1752887258649,0.001,3516.9,3516.6,0.49593655]
["bitfinex","ETHUSD",1752887258875,0.001,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1752887259390,0.001,3516.9,3516.6,0.02843655]
["bitfinex","ETHUSD",1752887259391,2.84391777,3516.3,3516.1,0.1416]
["bitfinex","ETHUSD",1752887259766,0.9646,3516.8,3516.1,0.1416]
["bitfinex","ETHUSD",1752887259767,2.84371744,3516.6,3516.1,0.1416]
["bitfinex","ETHUSD",1752887260077,2.84397929,3516.2,3515.5,4.14818059]
["bitfinex","ETHUSD",1752887260266,0.573,3516.5,3515.9,0.1416]
["bitfinex","ETHUSD",1752887260465,0.1416,3516.5,3516.0,2.84414106]
["bitfinex","ETHUSD",1752887260683,0.1416,3516.5,3516.0,0.02844141]
["bitfinex","ETHUSD",1752887260905,0.1416,3516.5,3515.9,0.1416]
["bitfinex","ETHUSD",1752887261186,0.001,3516.9,3516.2,0.8266]
["bitfinex","ETHUSD",1752887261390,0.001,3516.9,3516.2,3.67055333]
["bitfinex","ETHUSD",1752887261579,0.001,3516.9,3516.3,5.16393898]
["bitfinex","ETHUSD",1752887261989,0.001,3516.9,3516.6,2.84358864]
["bitfinex","ETHUSD",1752887262374,0.001,3516.9,3516.6,3.30478864]
["bitfinex","ETHUSD",1752887262816,0.001,3516.9,3516.2,8.06693783]
["bitfinex","ETHUSD",1752887262979,0.001,3516.9,3516.4,2.84375384]
["bitfinex","ETHUSD",1752887263184,0.001,3516.9,3516.3,4.665]
["bitfinex","ETHUSD",1752887263381,0.001,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1752887263591,0.001,3516.9,3516.4,0.02843817]
["bitfinex","ETHUSD",1752887263807,0.001,3516.9,3516.3,5.26028]
["bitfinex","ETHUSD",1752887264003,0.001,3516.9,3516.3,4.665]
["bitfinex","ETHUSD",1752887264220,0.001,3516.9,3515.5,4.14188059]
["bitfinex","ETHUSD",1752887264440,3.63657204,3516.8,3515.7,2.8443048]
["bitfinex","ETHUSD",1752887264589,2.84370358,3516.6,3515.6,8.30040534]
["bitfinex","ETHUSD",1752887264783,2.84390426,3516.3,3515.6,5.456]
["bitfinex","ETHUSD",1752887265098,0.001,3516.9,3516.3,2.84387828]
["bitfinex","ETHUSD",1752887265294,0.001,3516.9,3516.3,7.50487828]
["bitfinex","ETHUSD",1752887265615,0.001,3516.9,3515.8,0.4612]
["bitfinex","ETHUSD",1752887265777,2.8657902,3516.9,3515.9,2.84420833]
["bitfinex","ETHUSD",1752887265979,4.2219,3516.8,3515.5,3.68068059]
["bitfinex","ETHUSD",1752887266199,1.1590378,3516.7,3515.5,8.34068059]
["bitfinex","ETHUSD",1752887266393,2.84381754,3516.4,3515.5,11.18516415]
["bitfinex","ETHUSD",1752887266636,0.02136266,3516.6,3515.5,8.34068059]
["bitfinex","ETHUSD",1752887266986,2.84400177,3516.2,3515.5,6.52522311]
["bitfinex","ETHUSD",1752887267185,0.02136266,3516.4,3515.6,2.84445667]
["bitfinex","ETHUSD",1752887267432,2.84403818,3516.2,3515.5,3.68068059]
["bitfinex","ETHUSD",1752887267634,2.84416801,3516.0,3515.5,3.68068059]
["bitfinex","ETHUSD",1752887267798,2.84446467,3515.6,3515.5,3.68068059]
["bitfinex","ETHUSD",1752887268255,2.84446467,3515.6,3514.4,0.796]
["bitfinex","ETHUSD",1752887268256,2.84483303,3515.2,3514.4,0.796]
["bitfinex","ETHUSD",1752887268523,2.84472816,3515.3,3514.5,2.84535052]
["bitfinex","ETHUSD",1752887268727,2.86616841,3515.2,3514.5,2.84535052]
["bitfinex","ETHUSD",1752887268912,2.86616841,3515.2,3514.4,0.796]
["bitfinex","ETHUSD",1752887268913,0.02136266,3515.2,3514.4,0.796]
["bitfinex","ETHUSD",1752887269082,2.84499223,3515.0,3514.4,4.657]
["bitfinex","ETHUSD",1752887269289,2.84488396,3515.1,3514.4,4.657]
["bitfinex","ETHUSD",1752887269517,0.02136266,3515.2,3514.4,4.657]
["bitfinex","ETHUSD",1752887269716,0.02136266,3515.4,3514.4,4.657]
["bitfinex","ETHUSD",1752887269919,0.44568893,3515.4,3514.4,4.657]
["bitfinex","ETHUSD",1752887270126,0.02136266,3515.4,3514.4,4.657]
["bitfinex","ETHUSD",1752887270328,0.02136266,3515.4,3514.4,7.50240765]
["bitfinex","ETHUSD",1752887270329,2.8448502,3515.2,3514.4,7.50240765]
["bitfinex","ETHUSD",1752887270631,2.8448502,3515.2,3513.9,0.002]
["bitfinex","ETHUSD",1752887270632,2.84533395,3514.6,3513.9,0.002]
["bitfinex","ETHUSD",1752887270805,0.02136266,3514.5,3513.9,0.002]
["bitfinex","ETHUSD",1752887271004,0.16296266,3514.5,3513.9,0.1436]
["bitfinex","ETHUSD",1752887271322,0.16296266,3514.5,3513.9,0.002]
["bitfinex","ETHUSD",1752887271323,2.84544314,3514.4,3513.9,0.002]
["bitfinex","ETHUSD",1752887271520,3.00849246,3514.3,3513.9,0.002]
["bitfinex","ETHUSD",1752887272009,0.16296266,3514.3,3513.9,0.002]
["bitfinex","ETHUSD",1752887272437,3.0,3514.7,3513.9,0.4916584]
["bitfinex","ETHUSD",1752887272735,0.1416,3514.5,3514.1,2.84566352]
["bitfinex","ETHUSD",1752887273053,0.7835,3515.1,3514.2,0.48965597]
["bitfinex","ETHUSD",1752887273231,0.1416,3515.1,3514.4,0.1416]
["bitfinex","ETHUSD",1752887273736,0.1416,3514.8,3514.2,4.7886]
["bitfinex","ETHUSD",1752887273935,0.30079821,3514.8,3514.2,4.647]
["bitfinex","ETHUSD",1752887274097,0.1416,3514.5,3513.9,0.1436]
["bitfinex","ETHUSD",1752887274299,0.9216,3514.5,3513.9,2.98942362]
["bitfinex","ETHUSD",1752887274549,0.02136266,3514.4,3513.9,0.1436]
["bitfinex","ETHUSD",1752887274852,3.27449263,3514.3,3513.9,0.002]
["bitfinex","ETHUSD",1752887275144,0.02136266,3514.2,3513.9,0.002]
["bitfinex","ETHUSD",1752887275835,0.5705,3514.3,3513.9,0.002]
["bitfinex","ETHUSD",1752887276037,0.1416,3514.3,3513.9,2.84783623]
["bitfinex","ETHUSD",1752887276243,0.1416,3514.3,3513.9,0.002]
["bitfinex","ETHUSD",1752887276601,0.1416,3514.5,3514.0,0.4612]
["bitfinex","ETHUSD",1752887276942,0.1416,3514.5,3514.1,2.84560863]
["bitfinex","ETHUSD",1752887277102,0.1416,3514.5,3514.2,2.8455966]
["bitfinex","ETHUSD",1752887277438,2.84534123,3514.6,3514.2,0.1416]
["bitfinex","ETHUSD",1752887277636,0.1416,3514.4,3513.9,0.002]
["bitfinex","ETHUSD",1752887277941,2.98703605,3514.4,3513.9,0.002]
["bitfinex","ETHUSD",1752887278144,2.84565605,3514.2,3513.9,0.002]
["bitfinex","ETHUSD",1752887278447,2.84564802,3514.2,3513.9,0.002]
["bitfinex","ETHUSD",1752887278637,1.23026266,3514.3,3513.9,0.002]
["bitfinex","ETHUSD",1752887278801,2.84559786,3514.2,3513.9,0.002]
["bitfinex","ETHUSD",1752887279002,4.07579048,3514.3,3513.9,0.002]
["bitfinex","ETHUSD",1752887279198,0.4289,3514.2,3513.9,0.002]
["bitfinex","ETHUSD",1752887279405,2.84575981,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1752887279909,3.27465981,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1752887280116,0.4289,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1752887280311,3.27465981,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1752887280541,6.68226206,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1752887280844,12.13046206,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1752887281344,4.21480225,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1752887281515,0.8072,3514.0,3513.9,0.002]
["bitfinex","ETHUSD",1752887281717,0.8072,3514.0,3513.9,2.8478408]
["bitfinex","ETHUSD",1752887281718,0.1416,3514.0,3513.9,2.8478408]
["bitfinex","ETHUSD",1752887281916,0.02136266,3514.3,3513.9,0.002]
["bitfinex","ETHUSD",1752887282144,0.1416,3514.1,3513.9,0.002]
["bitfinex","ETHUSD",1752887283003,0.8072,3515.0,3514.1,0.7628]
["bitfinex","ETHUSD",1752887283198,0.1416,3514.9,3514.2,0.48965597]
["bitfinex","ETHUSD",1752887283404,0.1416,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1752887283646,0.8211,3516.0,3514.9,0.8247]
["bitfinex","ETHUSD",1752887283948,0.1416,3515.7,3515.1,0.1416]
["bitfinex","ETHUSD",1752887284240,0.4289,3516.7,3515.6,0.8247]
["bitfinex","ETHUSD",1752887284454,3.66552416,3516.9,3515.8,0.1416]
["bitfinex","ETHUSD",1752887284455,0.1416,3516.4,3515.8,0.1416]
["bitfinex","ETHUSD",1752887284614,5.4661,3516.9,3516.6,2.84359936]
["bitfinex","ETHUSD",1752887284615,0.1416,3516.7,3516.6,2.84359936]
["bitfinex","ETHUSD",1752887284822,0.001,3516.9,3516.7,2.84357494]
["bitfinex","ETHUSD",1752887285149,0.001,3516.9,3516.7,3.47481068]
["bitfinex","ETHUSD",1752887285350,0.001,3516.9,3516.7,2.98517494]
["bitfinex","ETHUSD",1752887285554,0.001,3516.9,3516.7,3.01361068]
["bitfinex","ETHUSD",1752887285916,0.001,3516.9,3516.7,4.60781043]
["bitfinex","ETHUSD",1752887286309,0.001,3516.9,3516.7,4.57937469]
["bitfinex","ETHUSD",1752887286823,0.001,3516.9,3516.7,4.60781043]
["bitfinex","ETHUSD",1752887287275,0.001,3516.9,3516.7,27.87478243]
["bitfinex","ETHUSD",1752887287549,0.001,3516.9,3516.7,9.22137469]
["bitfinex","ETHUSD",1752887288330,0.001,3516.9,3516.7,39.77137469]
["bitfinex","ETHUSD",1752887288660,0.001,3516.9,3516.7,16.43447469]
["bitfinex","ETHUSD",1752887289157,0.001,3516.9,3516.7,12.43488869]
["bitfinex","ETHUSD",1752887289350,0.001,3516.9,3516.7,9.22137469]
["bitfinex","ETHUSD",1752887289656,0.001,3516.9,3516.7,9.22237469]
["bitfinex","ETHUSD",1752887289951,0.001,3516.9,3516.7,9.21937469]
["bitfinex","ETHUSD",1752887290152,0.001,3516.9,3516.7,4.11817469]
["bitfinex","ETHUSD",1752887290338,0.001,3516.9,3516.7,9.21837469]
["bitfinex","ETHUSD",1752887290856,0.001,3516.9,3516.7,9.07677469]
["bitfinex","ETHUSD",1752887291412,0.001,3516.9,3516.7,11.12287469]
["bitfinex","ETHUSD",1752887291629,0.001,3516.9,3516.7,4.43777469]
["bitfinex","ETHUSD",1752887291858,0.001,3516.9,3516.7,9.07277469]
["bitfinex","ETHUSD",1752887292543,0.001,3516.9,3516.7,9.07077469]
["bitfinex","ETHUSD",1752887293117,0.001,3516.9,3516.7,31.98400869]
["bitfinex","ETHUSD",1752887293727,0.001,3516.9,3516.7,11.49448869]
["bitfinex","ETHUSD",1752887293933,1e-08,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1752887294119,1e-08,3516.9,3516.8,39.4638637]
["bitfinex","ETHUSD",1752887294341,1e-08,3516.9,3516.8,5.03906618]
["bitfinex","ETHUSD",1752887294744,1e-08,3516.9,3516.8,9.67106618]
["bitfinex","ETHUSD",1752887294943,1e-08,3516.9,3516.8,33.75765718]
["bitfinex","ETHUSD",1752887295140,1e-08,3516.9,3516.8,9.66806618]
["bitfinex","ETHUSD",1752887297333,1e-08,3516.9,3516.8,12.52000918]
["bitfinex","ETHUSD",1752887297732,1e-08,3516.9,3516.8,16.07000918]
["bitfinex","ETHUSD",1752887297935,0.001,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1752887298156,0.001,3517.4,3517.3,13.0483685]
["bitfinex","ETHUSD",1752887298736,0.001,3517.4,3517.3,13.5054685]
["bitfinex","ETHUSD",1752887299270,1e-08,3517.4,3517.3,44.0554685]
["bitfinex","ETHUSD",1752887299427,1e-08,3517.4,3517.3,39.7061675]
["bitfinex","ETHUSD",1752887300365,0.001,3517.9,3517.6,0.55]
["bitfinex","ETHUSD",1752887300570,0.001,3517.9,3517.8,7.23904834]
["bitfinex","ETHUSD",1752887300735,0.001,3517.9,3517.8,14.77126434]
["bitfinex","ETHUSD",1752887301068,0.001,3517.9,3517.8,15.36996434]
["bitfinex","ETHUSD",1752887301269,0.001,3519.9,3519.3,2.84147415]
["bitfinex","ETHUSD",1752887301566,0.001,3519.9,3519.3,13.25065671]
["bitfinex","ETHUSD",1752887301766,0.001,3519.9,3519.3,13.22224197]
["bitfinex","ETHUSD",1752887301925,0.001,3519.9,3519.3,9.42457939]
["bitfinex","ETHUSD",1752887302364,0.001,3519.9,3519.3,9.42757939]
["bitfinex","ETHUSD",1752887302871,0.001,3519.9,3519.3,14.37394197]
["bitfinex","ETHUSD",1752887303037,0.001,3519.9,3519.3,17.23234197]
["bitfinex","ETHUSD",1752887303363,0.001,3519.9,3519.3,12.15324197]
["bitfinex","ETHUSD",1752887303565,0.001,3519.9,3519.3,16.77424197]
["bitfinex","ETHUSD",1752887303732,0.001,3519.9,3519.3,30.79066397]
["bitfinex","ETHUSD",1752887304067,0.001,3519.9,3519.3,29.68802597]
["bitfinex","ETHUSD",1752887304564,1e-08,3519.4,3519.3,29.68802597]
["bitfinex","ETHUSD",1752887304931,1e-08,3519.4,3519.3,20.62721597]
["bitfinex","ETHUSD",1752887305132,1e-08,3519.4,3519.3,15.42528497]
["bitfinex","ETHUSD",1752887305487,1e-08,3519.4,3519.3,8.84387939]
["bitfinex","ETHUSD",1752887305687,1e-08,3519.4,3519.3,14.24734197]
["bitfinex","ETHUSD",1752887305992,1e-08,3519.4,3519.3,21.87834197]
["bitfinex","ETHUSD",1752887306958,1e-08,3519.4,3519.3,47.24734197]
["bitfinex","ETHUSD",1752887307160,0.001,3519.9,3519.8,11.55163309]
["bitfinex","ETHUSD",1752887307376,0.001,3519.9,3519.8,31.42933895]
["bitfinex","ETHUSD",1752887307558,0.001,3519.9,3519.8,26.35611895]
["bitfinex","ETHUSD",1752887307750,0.001,3519.9,3519.8,17.81889995]
["bitfinex","ETHUSD",1752887307945,0.001,3519.9,3519.8,12.62889995]
["bitfinex","ETHUSD",1752887308174,0.001,3519.9,3519.8,12.41343737]
["bitfinex","ETHUSD",1752887308651,0.001,3519.9,3519.8,9.41343737]
["bitfinex","ETHUSD",1752887309180,0.001,3519.9,3519.8,12.87053737]
["bitfinex","ETHUSD",1752887309647,1e-08,3519.9,3519.8,35.68075937]
["bitfinex","ETHUSD",1752887309981,0.001,3520.2,3520.1,3.39082838]
["bitfinex","ETHUSD",1752887310163,0.001,3520.6,3520.5,7.94636258]
["bitfinex","ETHUSD",1752887310475,0.8317,3521.8,3520.6,2.84042492]
["bitfinex","ETHUSD",1752887310679,0.8317,3521.8,3520.6,3.32592916]
["bitfinex","ETHUSD",1752887310868,0.4389,3521.6,3520.6,2.84042492]
["bitfinex","ETHUSD",1752887311363,0.4389,3521.6,3520.6,3.29752492]
["bitfinex","ETHUSD",1752887311563,0.8317,3521.8,3520.6,4.43052467]
["bitfinex","ETHUSD",1752887312303,0.001,3522.1,3520.8,2.84026357]
["bitfinex","ETHUSD",1752887312455,0.001,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1752887312646,0.001,3522.1,3522.0,7.48929585]
["bitfinex","ETHUSD",1752887312872,0.001,3522.1,3521.4,4.39636258]
["bitfinex","ETHUSD",1752887312873,0.4399,3522.1,3521.2,2.83994092]
["bitfinex","ETHUSD",1752887313093,0.8317,3522.0,3521.9,0.1416]
["bitfinex","ETHUSD",1752887313262,1.2706,3522.0,3521.6,4.7956]
["bitfinex","ETHUSD",1752887313467,0.4389,3521.9,3521.6,7.63514307]
["bitfinex","ETHUSD",1752887313678,0.4389,3521.9,3521.6,4.7956]
["bitfinex","ETHUSD",1752887313985,0.4389,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1752887314287,0.001,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1752887314496,0.001,3522.1,3522.0,7.49129585]
["bitfinex","ETHUSD",1752887314652,0.001,3522.1,3522.0,7.63289585]
["bitfinex","ETHUSD",1752887316195,0.4399,3522.1,3522.0,7.63289585]
["bitfinex","ETHUSD",1752887316352,0.4399,3522.1,3522.0,0.1416]
["bitfinex","ETHUSD",1752887316556,0.64011,3522.1,3521.9,4.648]
["bitfinex","ETHUSD",1752887316856,0.4389,3522.0,3521.9,4.648]
["bitfinex","ETHUSD",1752887317958,0.4389,3522.0,3521.6,2.98120442]
["bitfinex","ETHUSD",1752887317959,0.4389,3522.0,3521.8,4.647]
["bitfinex","ETHUSD",1752887318154,0.001,3522.1,3521.8,4.647]
["bitfinex","ETHUSD",1752887318359,0.4389,3521.9,3521.8,4.647]
["bitfinex","ETHUSD",1752887319289,0.001,3522.1,3521.9,2.83933673]
["bitfinex","ETHUSD",1752887319491,0.001,3522.1,3522.0,7.47829585]
["bitfinex","ETHUSD",1752887319698,0.001,3522.1,3522.0,4.7806]
["bitfinex","ETHUSD",1752887319865,0.4399,3522.1,3522.0,4.7806]
["bitfinex","ETHUSD",1752887320187,1.2492,3522.1,3522.0,7.47829585]
["bitfinex","ETHUSD",1752887320386,0.001,3522.1,3522.0,7.47829585]
["bitfinex","ETHUSD",1752887320595,0.001,3522.1,3522.0,8.52422723]
["bitfinex","ETHUSD",1752887321103,0.001,3522.1,3522.0,8.98132723]
["bitfinex","ETHUSD",1752887321791,0.001,3522.1,3522.0,8.52422723]
["bitfinex","ETHUSD",1752887322163,0.001,3522.1,3522.0,13.38518981]
["bitfinex","ETHUSD",1752887322882,0.7485,3522.3,3522.2,6.38913463]
["bitfinex","ETHUSD",1752887322883,0.13934376,3522.3,3522.2,6.38913463]
["bitfinex","ETHUSD",1752887323086,0.13934376,3522.3,3522.2,27.6250181]
["bitfinex","ETHUSD",1752887323319,0.8093,3523.8,3522.8,2.83865107]
["bitfinex","ETHUSD",1752887323457,0.4463,3523.2,3522.8,7.47865107]
["bitfinex","ETHUSD",1752887323659,0.1416,3523.5,3522.8,7.47865107]
["bitfinex","ETHUSD",1752887323660,0.1416,3523.5,3522.8,7.62025107]
["bitfinex","ETHUSD",1752887323907,0.4463,3523.4,3522.8,7.62125107]
["bitfinex","ETHUSD",1752887324063,0.4473,3522.9,3522.8,7.62025107]
["bitfinex","ETHUSD",1752887324261,0.001,3522.9,3522.8,7.62025107]
["bitfinex","ETHUSD",1752887325367,0.001,3522.9,3522.8,4.21535107]
["bitfinex","ETHUSD",1752887325657,0.001,3522.9,3522.8,8.38775107]
["bitfinex","ETHUSD",1752887325856,0.001,3522.9,3522.8,7.61725107]
["bitfinex","ETHUSD",1752887326266,0.001,3522.9,3522.8,4.7786]
["bitfinex","ETHUSD",1752887326267,0.4473,3522.9,3522.8,4.7786]
["bitfinex","ETHUSD",1752887326469,0.4473,3522.9,3522.8,0.1416]
["bitfinex","ETHUSD",1752887326690,0.4473,3522.9,3522.7,4.638]
["bitfinex","ETHUSD",1752887327002,2.83865107,3522.8,3522.5,0.1416]
["bitfinex","ETHUSD",1752887327158,4.21282269,3522.7,3522.1,4.638]
["bitfinex","ETHUSD",1752887327367,0.4463,3522.6,3522.1,4.638]
["bitfinex","ETHUSD",1752887327673,2.83889283,3522.5,3522.1,4.638]
["bitfinex","ETHUSD",1752887327893,0.4463,3522.4,3522.1,4.638]
["bitfinex","ETHUSD",1752887328403,0.4463,3522.3,3522.1,4.638]
["bitfinex","ETHUSD",1752887328692,2.83881881,3522.6,3522.1,4.638]
["bitfinex","ETHUSD",1752887328862,0.9064,3522.7,3522.1,4.638]
["bitfinex","ETHUSD",1752887328863,0.4463,3522.2,3522.1,4.638]
["bitfinex","ETHUSD",1752887329684,0.4463,3522.2,3521.0,3.61057867]
["bitfinex","ETHUSD",1752887329685,2.83930286,3522.0,3520.8,4.39636258]
["bitfinex","ETHUSD",1752887330002,0.4463,3521.9,3521.7,0.1416]
["bitfinex","ETHUSD",1752887330175,0.4463,3521.9,3521.7,4.7716]
["bitfinex","ETHUSD",1752887330496,0.4463,3521.8,3521.7,4.7716]
["bitfinex","ETHUSD",1752887331006,0.7611,3522.1,3521.7,5.53273721]
["bitfinex","ETHUSD",1752887331194,0.7611,3522.5,3521.7,5.53273721]
["bitfinex","ETHUSD",1752887331368,0.7611,3522.5,3521.8,0.02839457]
["bitfinex","ETHUSD",1752887331692,0.7611,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1752887332192,1.2074,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1752887333063,1.2074,3522.5,3522.2,2.98073461]
["bitfinex","ETHUSD",1752887333259,0.7611,3522.5,3522.2,2.98073461]
["bitfinex","ETHUSD",1752887333662,0.7611,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1752887333857,1.2074,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1752887334093,0.4463,3522.4,3522.2,0.1416]
["bitfinex","ETHUSD",1752887335183,0.7611,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1752887335688,1.2074,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1752887336260,0.7699,3522.9,3522.6,2.83874421]
["bitfinex","ETHUSD",1752887336459,0.001,3522.9,3522.7,4.7626]
["bitfinex","ETHUSD",1752887337196,0.001,3522.9,3522.8,4.615]
["bitfinex","ETHUSD",1752887338181,0.001,3522.9,3522.7,0.1416]
["bitfinex","ETHUSD",1752887338422,0.001,3522.9,3522.8,4.615]
["bitfinex","ETHUSD",1752887338606,0.4463,3522.8,3522.7,0.1416]
["bitfinex","ETHUSD",1752887338793,0.8093,3522.7,3521.8,2.83945709]
["bitfinex","ETHUSD",1752887338993,0.4463,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1752887339301,3.28515396,3522.6,3522.3,4.61]
["bitfinex","ETHUSD",1752887339502,3.64805426,3522.7,3522.3,4.61]
["bitfinex","ETHUSD",1752887339716,0.4463,3522.5,3522.3,4.61]
["bitfinex","ETHUSD",1752887339915,0.4463,3522.4,3522.3,4.61]
["bitfinex","ETHUSD",1752887340220,0.4463,3522.4,3522.2,0.1416]
["bitfinex","ETHUSD",1752887340407,0.4463,3522.3,3522.2,4.608]
["bitfinex","ETHUSD",1752887341319,0.1416,3522.4,3522.3,2.83905402]
["bitfinex","ETHUSD",1752887341521,0.8093,3522.7,3522.3,2.83905402]
["bitfinex","ETHUSD",1752887341522,0.8093,3522.7,3522.3,1.02862433]
["bitfinex","ETHUSD",1752887341692,0.8093,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1752887342022,0.001,3522.9,3522.8,2.83865107]
["bitfinex","ETHUSD",1752887342321,0.001,3522.9,3522.8,2.98025107]
["bitfinex","ETHUSD",1752887342481,0.001,3522.9,3522.8,7.58625107]
["bitfinex","ETHUSD",1752887342687,0.001,3522.9,3522.8,8.22936181]
["bitfinex","ETHUSD",1752887343587,0.001,3522.9,3522.8,8.69396181]
["bitfinex","ETHUSD",1752887344288,0.001,3522.9,3522.8,8.22736181]
["bitfinex","ETHUSD",1752887344820,0.001,3522.9,3522.8,8.69196181]
["bitfinex","ETHUSD",1752887345426,0.001,3522.9,3522.8,8.22736181]
["bitfinex","ETHUSD",1752887345885,0.001,3522.9,3522.8,8.69196181]
["bitfinex","ETHUSD",1752887346282,0.001,3522.9,3522.8,9.47796181]
["bitfinex","ETHUSD",1752887346726,0.001,3522.9,3522.8,17.44470581]
["bitfinex","ETHUSD",1752887347126,0.001,3522.9,3522.8,15.77400581]
["bitfinex","ETHUSD",1752887347290,0.001,3522.9,3522.8,12.56173181]
["bitfinex","ETHUSD",1752887347988,0.001,3522.9,3522.8,13.11173181]
["bitfinex","ETHUSD",1752887348584,0.001,3522.9,3522.8,16.11173181]
["bitfinex","ETHUSD",1752887348823,0.001,3522.9,3522.8,12.47796181]
["bitfinex","ETHUSD",1752887349024,0.001,3522.9,3522.8,9.00436181]
["bitfinex","ETHUSD",1752887349188,0.001,3522.9,3522.8,8.21836181]
["bitfinex","ETHUSD",1752887352738,0.001,3522.9,3522.8,16.73268981]
["bitfinex","ETHUSD",1752887353037,1e-08,3522.9,3522.8,43.02986181]
["bitfinex","ETHUSD",1752887353722,0.001,3523.7,3523.5,0.8315]
["bitfinex","ETHUSD",1752887354035,0.001,3523.7,3523.6,15.33193593]
["bitfinex","ETHUSD",1752887354231,0.001,3523.7,3523.6,15.78103593]
["bitfinex","ETHUSD",1752887354539,0.001,3523.7,3523.6,16.33103593]
["bitfinex","ETHUSD",1752887354747,1e-08,3523.7,3523.6,16.33103593]
["bitfinex","ETHUSD",1752887355038,1e-08,3523.7,3523.6,47.16253593]
["bitfinex","ETHUSD",1752887355343,1e-08,3523.7,3523.6,37.72807335]
["bitfinex","ETHUSD",1752887355506,1.2418,3525.8,3524.5,1.3815]
["bitfinex","ETHUSD",1752887355827,0.7928,3525.8,3525.7,2.83631619]
["bitfinex","ETHUSD",1752887356148,0.7928,3526.2,3525.7,4.593]
["bitfinex","ETHUSD",1752887356435,0.449,3526.7,3525.7,4.7346]
["bitfinex","ETHUSD",1752887356655,0.449,3526.7,3525.7,5.0421]
["bitfinex","ETHUSD",1752887356818,0.449,3526.7,3525.8,1.22748017]
["bitfinex","ETHUSD",1752887357000,3.62846219,3526.6,3525.9,4.591]
["bitfinex","ETHUSD",1752887357202,0.47036266,3526.5,3526.0,0.1416]
["bitfinex","ETHUSD",1752887357522,2.83607423,3526.1,3525.6,4.7336]
["bitfinex","ETHUSD",1752887357848,0.449,3526.0,3525.6,4.7336]
["bitfinex","ETHUSD",1752887358137,0.7916522,3526.0,3525.6,4.7336]
["bitfinex","ETHUSD",1752887358505,0.449,3525.9,3525.6,4.7336]
["bitfinex","ETHUSD",1752887358708,0.449,3525.8,3525.6,4.7336]
["bitfinex","ETHUSD",1752887359029,0.449,3525.7,3525.6,4.7336]
["bitfinex","ETHUSD",1752887359232,0.449,3525.7,3525.6,4.7326]
["bitfinex","ETHUSD",1752887359418,1.254,3525.7,3525.6,4.7326]
["bitfinex","ETHUSD",1752887359623,4.09031619,3525.7,3525.6,4.589]
["bitfinex","ETHUSD",1752887360056,1.254,3525.7,3525.6,4.589]
["bitfinex","ETHUSD",1752887360266,0.805,3526.2,3525.8,2.83616744]
["bitfinex","ETHUSD",1752887360424,0.805,3526.2,3525.9,7.42613459]
["bitfinex","ETHUSD",1752887360624,0.805,3526.2,3526.0,2.83605363]
["bitfinex","ETHUSD",1752887360819,0.1416,3526.4,3525.9,4.59]
["bitfinex","ETHUSD",1752887361060,0.449,3526.3,3525.9,4.59]
["bitfinex","ETHUSD",1752887361387,0.449,3526.2,3525.8,0.1416]
["bitfinex","ETHUSD",1752887361530,0.449,3526.1,3526.0,4.59]
["bitfinex","ETHUSD",1752887361963,0.805,3526.3,3526.0,4.59]
["bitfinex","ETHUSD",1752887362138,0.1416,3526.4,3526.0,4.59]
["bitfinex","ETHUSD",1752887362357,9.64561875,3527.9,3526.0,4.59]
["bitfinex","ETHUSD",1752887362358,0.5906,3527.1,3526.2,0.1416]
["bitfinex","ETHUSD",1752887362681,0.47036266,3527.0,3526.3,4.59]
["bitfinex","ETHUSD",1752887362841,0.449,3527.0,3526.3,4.59]
["bitfinex","ETHUSD",1752887363257,0.449,3527.0,3526.6,0.1416]
["bitfinex","ETHUSD",1752887363474,0.449,3526.9,3526.6,4.7286]
["bitfinex","ETHUSD",1752887363657,0.449,3526.8,3526.6,4.7286]
["bitfinex","ETHUSD",1752887363863,0.449,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1752887364049,0.1416,3526.6,3526.4,4.585]
["bitfinex","ETHUSD",1752887364248,0.449,3526.5,3526.4,4.585]
["bitfinex","ETHUSD",1752887364759,0.449,3526.5,3526.0,0.1416]
["bitfinex","ETHUSD",1752887364961,0.449,3526.4,3526.1,4.584]
["bitfinex","ETHUSD",1752887366183,0.1416,3526.6,3526.3,2.83578595]
["bitfinex","ETHUSD",1752887366488,1.4234,3527.4,3526.4,0.02835753]
["bitfinex","ETHUSD",1752887366685,1.4234,3527.4,3526.8,2.83542117]
["bitfinex","ETHUSD",1752887366845,1.4234,3527.4,3526.9,4.591]
["bitfinex","ETHUSD",1752887367040,0.449,3527.3,3526.9,7.42634719]
["bitfinex","ETHUSD",1752887367246,0.449,3527.3,3526.9,4.591]
["bitfinex","ETHUSD",1752887367484,0.449,3527.3,3527.1,0.1416]
["bitfinex","ETHUSD",1752887368047,0.8328,3527.4,3527.1,0.1416]
["bitfinex","ETHUSD",1752887369350,1.2818,3527.4,3527.1,0.1416]
["bitfinex","ETHUSD",1752887370278,0.1416,3527.7,3527.3,2.8349738]
["bitfinex","ETHUSD",1752887370478,0.449,3527.6,3527.2,4.582]
["bitfinex","ETHUSD",1752887370860,0.8152,3527.8,3527.3,2.83502962]
["bitfinex","ETHUSD",1752887371091,0.8152,3527.8,3527.6,2.83477701]
["bitfinex","ETHUSD",1752887371281,0.8152,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1752887371786,0.1416,3528.0,3527.6,7.41674675]
["bitfinex","ETHUSD",1752887372087,0.5906,3528.0,3527.6,7.41674675]
["bitfinex","ETHUSD",1752887372286,0.5906,3528.0,3527.6,4.582]
["bitfinex","ETHUSD",1752887372487,0.449,3528.0,3527.6,4.582]
["bitfinex","ETHUSD",1752887372790,0.8152,3528.3,3528.0,2.8344054]
["bitfinex","ETHUSD",1752887373089,1.2642,3528.3,3528.1,2.83435674]
["bitfinex","ETHUSD",1752887373461,1.2642,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1752887373656,1.2642,3528.3,3528.1,2.83438022]
["bitfinex","ETHUSD",1752887373985,0.001,3528.6,3528.4,2.83408042]
["bitfinex","ETHUSD",1752887374289,0.001,3528.6,3528.3,4.581]
["bitfinex","ETHUSD",1752887374466,0.001,3528.6,3528.4,0.1416]
["bitfinex","ETHUSD",1752887375006,0.001,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1752887375586,0.001,3528.6,3528.4,2.97573907]
["bitfinex","ETHUSD",1752887375792,0.001,3528.6,3528.5,1.03910158]
["bitfinex","ETHUSD",1752887375978,0.001,3528.6,3528.4,0.1416]
["bitfinex","ETHUSD",1752887376303,0.001,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1752887377117,0.001,3528.6,3527.4,2.83488886]
["bitfinex","ETHUSD",1752887377118,2.83429958,3528.3,3527.4,2.83488886]
["bitfinex","ETHUSD",1752887377288,0.02136266,3528.2,3527.8,0.1416]
["bitfinex","ETHUSD",1752887377488,0.1416,3528.4,3527.8,0.1416]
["bitfinex","ETHUSD",1752887377489,0.449,3528.1,3527.8,0.1416]
["bitfinex","ETHUSD",1752887377679,0.449,3528.1,3527.2,2.8350301]
["bitfinex","ETHUSD",1752887377680,2.85582978,3528.0,3527.9,4.58]
["bitfinex","ETHUSD",1752887377890,3.30482978,3528.0,3527.9,4.58]
["bitfinex","ETHUSD",1752887378240,3.0,3527.8,3526.3,0.7602]
["bitfinex","ETHUSD",1752887378503,2.83509228,3527.3,3526.9,0.1416]
["bitfinex","ETHUSD",1752887378701,0.449,3527.2,3526.9,0.1416]
["bitfinex","ETHUSD",1752887379000,0.449,3527.2,3527.0,4.58]
["bitfinex","ETHUSD",1752887379903,2.97657229,3527.4,3527.0,4.58]
["bitfinex","ETHUSD",1752887380110,0.1416,3527.4,3527.0,4.58]
["bitfinex","ETHUSD",1752887380591,0.5906,3527.4,3527.0,4.58]
["bitfinex","ETHUSD",1752887380791,2.97657986,3527.4,3527.0,4.58]
["bitfinex","ETHUSD",1752887381123,3.28408075,3527.3,3526.9,0.1416]
["bitfinex","ETHUSD",1752887381302,3.28408075,3527.3,3526.1,2.83597219]
["bitfinex","ETHUSD",1752887381303,2.83513777,3527.2,3526.1,2.83597219]
["bitfinex","ETHUSD",1752887381607,2.83527076,3527.0,3526.5,0.1416]
["bitfinex","ETHUSD",1752887381901,2.97680417,3527.1,3526.6,4.58]
["bitfinex","ETHUSD",1752887382104,0.4742,3527.0,3526.6,4.58]
["bitfinex","ETHUSD",1752887382414,3.30956392,3526.9,3526.6,4.58]
["bitfinex","ETHUSD",1752887382615,2.97680439,3527.1,3526.6,4.58]
["bitfinex","ETHUSD",1752887382616,3.30970434,3526.8,3526.6,4.58]
["bitfinex","ETHUSD",1752887382912,2.83527076,3527.0,3526.6,4.58]
["bitfinex","ETHUSD",1752887383120,0.4742,3526.7,3526.6,4.58]
["bitfinex","ETHUSD",1752887383992,2.83529125,3527.0,3526.6,4.58]
["bitfinex","ETHUSD",1752887384515,0.4742,3526.9,3526.6,4.58]
["bitfinex","ETHUSD",1752887385033,0.6158,3526.8,3526.6,4.58]
["bitfinex","ETHUSD",1752887385319,0.1416,3526.8,3526.5,4.58]
["bitfinex","ETHUSD",1752887385530,1.2249,3526.7,3526.5,4.58]
["bitfinex","ETHUSD",1752887385819,0.4742,3526.6,3526.5,4.58]
["bitfinex","ETHUSD",1752887386175,0.7507,3526.7,3526.5,4.58]
["bitfinex","ETHUSD",1752887386607,0.7507,3526.7,3526.2,0.1416]
["bitfinex","ETHUSD",1752887386882,2.83603574,3526.1,3525.8,0.1416]
["bitfinex","ETHUSD",1752887387208,0.4742,3526.0,3525.9,4.58]
["bitfinex","ETHUSD",1752887388939,0.7752,3525.9,3524.4,0.7755]
["bitfinex","ETHUSD",1752887389094,0.63716266,3525.8,3525.1,0.1416]
["bitfinex","ETHUSD",1752887389417,0.1416,3525.7,3525.2,2.83668479]
["bitfinex","ETHUSD",1752887389628,0.1416,3525.7,3525.1,4.7216]
["bitfinex","ETHUSD",1752887389946,0.4742,3525.6,3525.1,0.1416]
["bitfinex","ETHUSD",1752887390530,0.1416,3525.7,3525.1,0.89745309]
["bitfinex","ETHUSD",1752887390838,0.1416,3525.7,3525.1,4.17043174]
["bitfinex","ETHUSD",1752887390994,0.1416,3525.7,3525.2,4.58]
["bitfinex","ETHUSD",1752887390995,2.97792653,3525.7,3525.2,4.58]
["bitfinex","ETHUSD",1752887391181,0.4742,3525.6,3525.2,4.58]
["bitfinex","ETHUSD",1752887391518,2.99929056,3525.7,3525.2,4.58]
["bitfinex","ETHUSD",1752887391519,0.49556266,3525.5,3525.2,4.58]
["bitfinex","ETHUSD",1752887391704,0.49556266,3525.5,3525.1,0.1416]
["bitfinex","ETHUSD",1752887391918,0.49556266,3525.5,3525.2,4.58]
["bitfinex","ETHUSD",1752887392095,0.4742,3525.4,3525.1,0.1416]
["bitfinex","ETHUSD",1752887392298,0.9168,3525.2,3524.8,4.58]
["bitfinex","ETHUSD",1752887392622,0.1416,3525.2,3524.8,4.58]
["bitfinex","ETHUSD",1752887392930,0.6158,3525.2,3524.8,4.58]
["bitfinex","ETHUSD",1752887393084,0.4742,3525.1,3524.8,4.58]
["bitfinex","ETHUSD",1752887393480,0.1416,3525.2,3524.8,4.58]
["bitfinex","ETHUSD",1752887394329,3.0,3525.3,3524.8,4.58]
["bitfinex","ETHUSD",1752887394330,0.7752,3525.6,3525.0,5.8928724]
["bitfinex","ETHUSD",1752887394487,0.1416,3526.1,3525.4,5.8928724]
["bitfinex","ETHUSD",1752887394684,0.1416,3526.5,3525.6,0.7971]
["bitfinex","ETHUSD",1752887394885,0.1416,3526.5,3526.0,2.83604749]
["bitfinex","ETHUSD",1752887395124,0.6158,3526.5,3526.1,4.58]
["bitfinex","ETHUSD",1752887395425,0.6158,3526.5,3526.1,7.41598589]
["bitfinex","ETHUSD",1752887395630,0.49556266,3526.4,3526.1,4.58]
["bitfinex","ETHUSD",1752887395784,0.1416,3526.3,3526.1,4.58]
["bitfinex","ETHUSD",1752887395984,0.6158,3526.3,3526.1,4.58]
["bitfinex","ETHUSD",1752887397209,0.6158,3526.3,3525.7,0.1416]
["bitfinex","ETHUSD",1752887397210,0.6158,3526.3,3525.8,2.83622737]
["bitfinex","ETHUSD",1752887397415,0.1416,3526.3,3525.9,4.58]
["bitfinex","ETHUSD",1752887398001,0.1416,3526.3,3525.9,7.41612846]
["bitfinex","ETHUSD",1752887399029,0.1416,3526.3,3526.2,2.83591401]
["bitfinex","ETHUSD",1752887399326,0.001,3526.7,3526.5,2.8355974]
["bitfinex","ETHUSD",1752887399622,0.001,3526.7,3526.6,7.55719235]
["bitfinex","ETHUSD",1752887400222,0.001,3526.7,3526.6,2.97719235]
["bitfinex","ETHUSD",1752887400407,0.001,3526.7,3526.6,7.55719235]
["bitfinex","ETHUSD",1752887400594,0.001,3526.7,3526.6,5.4021]
["bitfinex","ETHUSD",1752887400788,0.001,3526.7,3526.6,4.7216]
["bitfinex","ETHUSD",1752887400990,0.001,3526.7,3526.6,4.58]
["bitfinex","ETHUSD",1752887401395,0.001,3526.7,3525.6,5.8928724]
["bitfinex","ETHUSD",1752887401396,2.83567276,3526.5,3525.3,3.58763761]
["bitfinex","ETHUSD",1752887401599,3.0,3526.0,3524.8,3.58803186]
["bitfinex","ETHUSD",1752887401806,3.33173279,3525.9,3524.9,4.58]
["bitfinex","ETHUSD",1752887402007,2.83657313,3525.4,3524.6,0.002]
["bitfinex","ETHUSD",1752887402251,2.83657313,3525.4,3524.7,4.58]
["bitfinex","ETHUSD",1752887402393,2.83657313,3525.4,3524.6,0.002]
["bitfinex","ETHUSD",1752887402394,2.83712088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1752887402593,0.55,3525.0,3524.6,0.002]
["bitfinex","ETHUSD",1752887402854,2.83679895,3525.1,3523.8,0.002]
["bitfinex","ETHUSD",1752887402855,4.8234,3524.7,3523.8,0.002]
["bitfinex","ETHUSD",1752887403131,6.63696497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887403486,7.11116497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887403775,4.2734,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887404296,7.68252763,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887404491,5.32541679,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887404709,4.8234,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887405130,4.2734,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887405431,0.4742,3524.3,3523.8,0.002]
["bitfinex","ETHUSD",1752887405628,0.55,3524.6,3523.8,0.002]
["bitfinex","ETHUSD",1752887405629,0.8275,3524.5,3523.8,2.83983361]
["bitfinex","ETHUSD",1752887405791,0.3386799,3524.9,3524.2,2.83745033]
["bitfinex","ETHUSD",1752887405992,0.02136266,3524.8,3524.0,4.58]
["bitfinex","ETHUSD",1752887406233,0.8275,3525.0,3524.2,0.8067]
["bitfinex","ETHUSD",1752887406450,1.3017,3525.4,3524.3,0.46457442]
["bitfinex","ETHUSD",1752887406589,0.8275,3525.4,3524.3,0.46457442]
["bitfinex","ETHUSD",1752887406795,0.8275,3525.4,3525.0,2.83682631]
["bitfinex","ETHUSD",1752887407322,0.8275,3525.4,3524.7,7.41705204]
["bitfinex","ETHUSD",1752887407504,0.8275,3525.4,3524.8,2.83696721]
["bitfinex","ETHUSD",1752887408034,0.8275,3525.4,3524.9,2.83695732]
["bitfinex","ETHUSD",1752887408233,0.8275,3526.0,3524.7,4.58]
["bitfinex","ETHUSD",1752887408403,0.8275,3526.0,3524.9,0.74169573]
["bitfinex","ETHUSD",1752887408604,1.2263,3526.4,3525.7,2.83630718]
["bitfinex","ETHUSD",1752887408806,0.7521,3526.4,3525.4,4.58]
["bitfinex","ETHUSD",1752887409011,0.7521,3526.4,3525.5,1.63245429]
["bitfinex","ETHUSD",1752887409209,0.001,3526.7,3526.1,2.83592279]
["bitfinex","ETHUSD",1752887409720,0.001,3526.7,3526.0,4.58]
["bitfinex","ETHUSD",1752887409933,0.001,3526.7,3526.0,7.41605512]
["bitfinex","ETHUSD",1752887410233,0.4742,3526.6,3525.5,0.8188]
["bitfinex","ETHUSD",1752887410531,0.001,3526.7,3525.9,2.8361553]
["bitfinex","ETHUSD",1752887410737,0.90282188,3526.7,3525.4,2.83653812]
["bitfinex","ETHUSD",1752887410947,3.0,3526.2,3525.5,4.58]
["bitfinex","ETHUSD",1752887411096,0.7521,3526.0,3525.0,0.8188]
["bitfinex","ETHUSD",1752887411296,0.7521,3526.0,3525.3,2.83657062]
["bitfinex","ETHUSD",1752887411613,2.97790469,3525.8,3525.2,0.1416]
["bitfinex","ETHUSD",1752887411809,3.56385047,3525.7,3525.2,4.7216]
["bitfinex","ETHUSD",1752887412006,0.1416,3525.8,3525.2,7.55825206]
["bitfinex","ETHUSD",1752887412613,2.85775627,3525.7,3525.2,4.58]
["bitfinex","ETHUSD",1752887412823,3.58868069,3525.4,3524.9,4.58]
["bitfinex","ETHUSD",1752887413023,0.1416,3525.3,3524.9,4.58]
["bitfinex","ETHUSD",1752887413212,0.1416,3525.3,3524.8,2.83704039]
["bitfinex","ETHUSD",1752887413407,0.1416,3525.3,3524.8,4.58]
["bitfinex","ETHUSD",1752887413607,0.6092,3525.3,3524.8,4.58]
["bitfinex","ETHUSD",1752887413812,0.16296266,3525.3,3524.8,4.58]
["bitfinex","ETHUSD",1752887414010,0.1416,3525.3,3524.8,4.58]
["bitfinex","ETHUSD",1752887414237,0.1416,3525.3,3525.0,2.83683063]
["bitfinex","ETHUSD",1752887414435,0.1416,3525.3,3524.9,2.83695374]
["bitfinex","ETHUSD",1752887414745,2.99960917,3525.3,3524.8,4.58]
["bitfinex","ETHUSD",1752887414953,3.67950527,3525.2,3524.2,0.8188]
["bitfinex","ETHUSD",1752887415160,0.16296266,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1752887415447,2.99977987,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1752887415810,0.16296266,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1752887416212,0.16296266,3525.1,3524.5,2.97881781]
["bitfinex","ETHUSD",1752887416422,0.1416,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1752887416638,0.16296266,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1752887417205,0.16296266,3525.1,3524.5,2.97880535]
["bitfinex","ETHUSD",1752887417652,0.16296266,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1752887417946,0.16296266,3525.1,3524.4,7.41735507]
["bitfinex","ETHUSD",1752887417947,0.16296266,3525.1,3524.1,2.83754422]
["bitfinex","ETHUSD",1752887417948,0.16296266,3525.1,3524.1,4.7216]
["bitfinex","ETHUSD",1752887417949,0.1416,3524.7,3524.1,4.7216]
["bitfinex","ETHUSD",1752887418131,0.16296266,3524.7,3524.1,4.7216]
["bitfinex","ETHUSD",1752887418329,0.1416,3524.7,3524.2,2.8375234]
["bitfinex","ETHUSD",1752887418935,0.1416,3524.7,3524.1,7.55918381]
["bitfinex","ETHUSD",1752887419148,0.8292,3525.2,3524.2,4.41336807]
["bitfinex","ETHUSD",1752887419312,0.8292,3525.2,3524.4,2.83736238]
["bitfinex","ETHUSD",1752887419516,0.8292,3525.2,3524.3,0.89933681]
["bitfinex","ETHUSD",1752887419716,0.8292,3525.2,3524.3,2.83742587]
["bitfinex","ETHUSD",1752887419948,2.83702703,3524.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887420159,0.02136266,3524.8,3523.8,0.002]
["bitfinex","ETHUSD",1752887420314,0.801,3524.5,3523.8,2.83981266]
["bitfinex","ETHUSD",1752887420514,0.02136266,3524.4,3523.8,4.582]
["bitfinex","ETHUSD",1752887420758,0.43407906,3524.4,3523.8,4.582]
["bitfinex","ETHUSD",1752887420956,0.02136266,3524.4,3523.8,4.582]
["bitfinex","ETHUSD",1752887421253,2.83774934,3524.0,3523.8,0.002]
["bitfinex","ETHUSD",1752887421618,2.8364889,3525.5,3523.8,0.002]
["bitfinex","ETHUSD",1752887421619,0.4676,3525.2,3523.9,5.0319]
["bitfinex","ETHUSD",1752887421870,0.801,3525.1,3524.1,2.83760392]
["bitfinex","ETHUSD",1752887422072,2.83726349,3524.6,3523.8,3.59402772]
["bitfinex","ETHUSD",1752887422222,2.85865332,3524.5,3524.0,4.58]
["bitfinex","ETHUSD",1752887422556,3.32625332,3524.5,3524.0,4.58]
["bitfinex","ETHUSD",1752887423071,3.32625332,3524.5,3523.9,4.58]
["bitfinex","ETHUSD",1752887423072,0.801,3524.4,3523.9,4.58]
["bitfinex","ETHUSD",1752887423238,1.2686,3524.4,3523.9,4.58]
["bitfinex","ETHUSD",1752887423567,1.28996266,3524.4,3523.9,7.41776096]
["bitfinex","ETHUSD",1752887423717,0.801,3524.4,3523.9,7.41776096]
["bitfinex","ETHUSD",1752887424264,0.801,3524.4,3523.9,4.58]
["bitfinex","ETHUSD",1752887424463,0.02136266,3524.3,3523.9,4.58]
["bitfinex","ETHUSD",1752887424699,0.02136266,3524.3,3523.8,0.002]
["bitfinex","ETHUSD",1752887424700,0.38732754,3524.3,3523.8,0.002]
["bitfinex","ETHUSD",1752887424987,0.4676,3524.2,3523.8,0.002]
["bitfinex","ETHUSD",1752887425345,3.6383752,3524.4,3523.8,0.002]
["bitfinex","ETHUSD",1752887425956,2.83754481,3524.2,3523.8,0.002]
["bitfinex","ETHUSD",1752887426154,0.4676,3524.3,3523.8,0.002]
["bitfinex","ETHUSD",1752887426359,2.83776497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887426561,5.85912763,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887426791,7.64332763,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887426974,7.62196497,3523.9,3523.8,0.002]
["bitfinex","ETHUSD",1752887427785,7.62196497,3523.9,3522.7,0.002]
["bitfinex","ETHUSD",1752887427786,4.15492879,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887427942,7.57042167,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887428142,8.03802167,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887428349,12.61802167,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887428944,12.61902167,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887429144,3.7666,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887429365,6.60492879,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887429541,7.07252879,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887429768,12.20352879,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887430883,7.07252879,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887431046,8.32978167,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887431241,4.47385288,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887431446,3.7666,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887432178,7.07252879,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887433068,3.7666,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887433261,3.0,3523.2,3523.1,0.4539]
["bitfinex","ETHUSD",1752887433464,3.0,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1752887434171,5.83832879,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1752887434490,8.28602922,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1752887434782,8.26466656,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1752887434986,9.09456656,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1752887436463,13.67556656,3523.2,3523.1,0.002]
["bitfinex","ETHUSD",1752887437051,13.67556656,3523.2,3523.1,1e-08]
["bitfinex","ETHUSD",1752887437683,13.67556656,3523.2,3522.7,0.002]
["bitfinex","ETHUSD",1752887437684,4.21855107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887437886,12.84177783,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887438047,13.28801517,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887441180,12.27041517,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887441560,12.82041517,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887442183,3.8299,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887442353,0.4449,3523.9,3522.9,2.83851051]
["bitfinex","ETHUSD",1752887442559,0.1416,3523.0,3522.7,0.45840001]
["bitfinex","ETHUSD",1752887442762,3.5882848,3524.0,3522.8,0.4584]
["bitfinex","ETHUSD",1752887443005,4.582,3523.9,3522.9,0.0283857]
["bitfinex","ETHUSD",1752887443176,4.582,3523.9,3523.2,2.83832264]
["bitfinex","ETHUSD",1752887443177,0.1416,3523.7,3523.2,2.83832264]
["bitfinex","ETHUSD",1752887443378,0.1416,3523.7,3523.3,0.4584]
["bitfinex","ETHUSD",1752887443922,0.1416,3523.7,3523.5,2.83805472]
["bitfinex","ETHUSD",1752887444204,0.1416,3523.7,3523.5,3.29645472]
["bitfinex","ETHUSD",1752887444706,0.1416,3523.7,3523.6,0.4584]
["bitfinex","ETHUSD",1752887445004,0.1416,3524.4,3523.7,0.8292]
["bitfinex","ETHUSD",1752887445305,0.1416,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1752887445600,0.1416,3524.4,3524.3,3.29584289]
["bitfinex","ETHUSD",1752887446164,0.1416,3524.4,3524.3,0.4584]
["bitfinex","ETHUSD",1752887447003,0.1416,3524.4,3524.3,3.29584289]
["bitfinex","ETHUSD",1752887447371,0.1416,3524.4,3524.0,0.1416]
["bitfinex","ETHUSD",1752887447571,0.1416,3524.4,3524.1,0.4584]
["bitfinex","ETHUSD",1752887448179,0.1416,3524.4,3524.0,0.1416]
["bitfinex","ETHUSD",1752887448406,0.1416,3524.0,3523.5,3.29647862]
["bitfinex","ETHUSD",1752887448565,0.1416,3524.0,3523.7,2.83792604]
["bitfinex","ETHUSD",1752887449091,0.1416,3524.0,3523.8,0.4584]
["bitfinex","ETHUSD",1752887449606,0.1416,3524.0,3523.9,0.4584]
["bitfinex","ETHUSD",1752887449794,0.1416,3524.1,3523.6,0.8143]
["bitfinex","ETHUSD",1752887450407,2.8376999,3524.0,3523.5,0.1416]
["bitfinex","ETHUSD",1752887450592,0.1416,3523.8,3523.2,1.4143]
["bitfinex","ETHUSD",1752887450987,0.1416,3523.8,3523.6,2.83800109]
["bitfinex","ETHUSD",1752887451193,0.55,3524.5,3523.8,2.83784075]
["bitfinex","ETHUSD",1752887451393,0.1416,3524.0,3523.8,2.83784075]
["bitfinex","ETHUSD",1752887451619,0.1416,3524.0,3523.9,0.4584]
["bitfinex","ETHUSD",1752887452201,0.1416,3524.0,3523.4,0.1416]
["bitfinex","ETHUSD",1752887452510,0.1416,3523.7,3523.3,2.8382317]
["bitfinex","ETHUSD",1752887452708,0.1416,3523.7,3523.4,2.83816711]
["bitfinex","ETHUSD",1752887453052,0.1416,3523.7,3523.3,0.4584]
["bitfinex","ETHUSD",1752887453186,0.1416,3523.7,3523.4,0.4584]
["bitfinex","ETHUSD",1752887453534,0.1416,3524.2,3523.7,2.83791222]
["bitfinex","ETHUSD",1752887453690,0.1416,3524.2,3524.0,2.83763319]
["bitfinex","ETHUSD",1752887454233,0.1416,3524.2,3524.0,0.8004]
["bitfinex","ETHUSD",1752887454391,0.001,3525.1,3524.6,2.83712603]
["bitfinex","ETHUSD",1752887454587,0.001,3525.1,3524.7,0.4584]
["bitfinex","ETHUSD",1752887454785,0.001,3525.1,3524.6,2.83718489]
["bitfinex","ETHUSD",1752887454989,0.001,3525.1,3524.7,2.83711726]
["bitfinex","ETHUSD",1752887455240,0.001,3525.1,3524.4,0.4584]
["bitfinex","ETHUSD",1752887456249,0.001,3525.1,3524.6,2.83719498]
["bitfinex","ETHUSD",1752887456394,0.001,3525.1,3524.4,3.29569762]
["bitfinex","ETHUSD",1752887456713,0.001,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1752887457327,0.001,3525.1,3525.0,3.29527943]
["bitfinex","ETHUSD",1752887458789,0.001,3525.1,3525.0,0.4584]
["bitfinex","ETHUSD",1752887458995,0.001,3525.1,3524.8,3.63743093]
["bitfinex","ETHUSD",1752887459241,0.001,3525.1,3524.8,4.09583093]
["bitfinex","ETHUSD",1752887459423,0.001,3525.1,3524.6,4.578]
["bitfinex","ETHUSD",1752887459927,2.83780814,3525.1,3524.6,4.578]
["bitfinex","ETHUSD",1752887460092,0.28691708,3525.1,3524.6,4.578]
["bitfinex","ETHUSD",1752887460288,0.001,3525.1,3524.7,0.4584]
["bitfinex","ETHUSD",1752887460538,0.001,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1752887460737,0.001,3525.1,3525.0,0.8235]
["bitfinex","ETHUSD",1752887460904,0.001,3525.1,3524.8,0.4867704]
["bitfinex","ETHUSD",1752887460905,0.001,3525.1,3524.6,4.578]
["bitfinex","ETHUSD",1752887461107,0.001,3525.1,3524.8,0.4584]
["bitfinex","ETHUSD",1752887461308,0.001,3525.1,3524.4,0.8235]
["bitfinex","ETHUSD",1752887461530,3.14509734,3525.1,3524.5,4.578]
["bitfinex","ETHUSD",1752887461698,2.83688646,3525.0,3524.5,4.578]
["bitfinex","ETHUSD",1752887461897,0.001,3525.1,3524.6,0.4584]
["bitfinex","ETHUSD",1752887462126,0.001,3525.1,3524.7,0.4584]
["bitfinex","ETHUSD",1752887462340,0.001,3525.1,3525.0,3.66037943]
["bitfinex","ETHUSD",1752887462601,0.001,3525.1,3524.8,2.83702716]
["bitfinex","ETHUSD",1752887462822,0.001,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1752887463212,0.001,3525.1,3525.0,3.29527943]
["bitfinex","ETHUSD",1752887463734,0.001,3525.1,3524.6,0.8235]
["bitfinex","ETHUSD",1752887463894,0.001,3525.1,3524.6,4.11903088]
["bitfinex","ETHUSD",1752887464098,0.001,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1752887464424,0.001,3525.1,3525.0,7.55547943]
["bitfinex","ETHUSD",1752887464599,0.001,3525.1,3525.0,4.7186]
["bitfinex","ETHUSD",1752887464933,0.001,3525.1,3525.0,4.577]
["bitfinex","ETHUSD",1752887465460,0.001,3525.1,3524.8,0.1416]
["bitfinex","ETHUSD",1752887465810,0.001,3525.1,3524.7,4.577]
["bitfinex","ETHUSD",1752887466011,0.001,3525.1,3524.8,0.54005]
["bitfinex","ETHUSD",1752887466214,0.001,3525.1,3524.7,4.577]
["bitfinex","ETHUSD",1752887466441,0.001,3525.1,3524.8,0.4584]
["bitfinex","ETHUSD",1752887466715,0.001,3525.1,3524.8,3.29543828]
["bitfinex","ETHUSD",1752887466930,0.001,3525.1,3524.9,2.83694363]
["bitfinex","ETHUSD",1752887467128,0.001,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1752887467830,0.001,3525.1,3524.9,0.4584]
["bitfinex","ETHUSD",1752887468155,0.001,3525.1,3524.7,4.576]
["bitfinex","ETHUSD",1752887468513,0.001,3525.1,3524.8,0.4584]
["bitfinex","ETHUSD",1752887468737,0.001,3525.1,3525.0,2.83687943]
["bitfinex","ETHUSD",1752887469255,0.001,3525.1,3525.0,3.29527943]
["bitfinex","ETHUSD",1752887469562,0.001,3525.1,3524.7,4.576]
["bitfinex","ETHUSD",1752887470355,0.001,3525.1,3524.7,7.4131078]
["bitfinex","ETHUSD",1752887470559,0.001,3525.1,3524.7,4.576]
["bitfinex","ETHUSD",1752887471351,0.4449,3525.0,3524.1,0.8077]
["bitfinex","ETHUSD",1752887471566,0.4449,3525.0,3524.2,4.576]
["bitfinex","ETHUSD",1752887471758,2.83719673,3524.7,3524.3,4.576]
["bitfinex","ETHUSD",1752887471917,0.02136266,3524.6,3523.8,0.8077]
["bitfinex","ETHUSD",1752887472120,2.83729827,3524.5,3523.7,2.83791203]
["bitfinex","ETHUSD",1752887472358,0.4438,3524.8,3523.8,4.576]
["bitfinex","ETHUSD",1752887472359,0.02136266,3524.4,3523.8,4.576]
["bitfinex","ETHUSD",1752887472759,2.85873494,3524.4,3523.8,4.576]
["bitfinex","ETHUSD",1752887472970,2.85873494,3524.4,3523.1,5.74599639]
["bitfinex","ETHUSD",1752887472971,2.83758556,3524.2,3523.1,5.74599639]
["bitfinex","ETHUSD",1752887473142,2.83796275,3523.7,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887473348,0.02136266,3523.6,3523.1,6.67489454]
["bitfinex","ETHUSD",1752887473537,0.4438,3523.5,3523.1,6.67489454]
["bitfinex","ETHUSD",1752887473737,2.85931646,3523.7,3523.1,6.67489454]
["bitfinex","ETHUSD",1752887474079,0.4438,3523.9,3523.1,6.67489454]
["bitfinex","ETHUSD",1752887474370,2.83771547,3524.0,3523.1,10.9034695]
["bitfinex","ETHUSD",1752887474570,3.38758585,3524.2,3523.2,2.83832476]
["bitfinex","ETHUSD",1752887474873,3.8146,3524.3,3523.3,0.02838248]
["bitfinex","ETHUSD",1752887475040,2.8376587,3524.1,3523.4,0.7635]
["bitfinex","ETHUSD",1752887475373,5.33865851,3524.3,3523.1,3.81473456]
["bitfinex","ETHUSD",1752887475543,2.83752424,3524.2,3523.3,2.83817707]
["bitfinex","ETHUSD",1752887475977,2.83785403,3523.8,3523.3,0.1416]
["bitfinex","ETHUSD",1752887476173,2.83769189,3524.0,3523.1,2.24149454]
["bitfinex","ETHUSD",1752887476337,0.1416,3523.7,3523.4,2.83814889]
["bitfinex","ETHUSD",1752887476542,0.8146,3524.3,3523.5,0.4389]
["bitfinex","ETHUSD",1752887476543,2.83753958,3524.2,3523.5,0.4389]
["bitfinex","ETHUSD",1752887476752,0.1416,3523.9,3523.5,0.4389]
["bitfinex","ETHUSD",1752887477045,0.1416,3523.9,3523.3,2.97984513]
["bitfinex","ETHUSD",1752887477471,0.1416,3523.9,3523.3,0.1416]
["bitfinex","ETHUSD",1752887477684,0.1416,3523.9,3523.3,2.97984594]
["bitfinex","ETHUSD",1752887477977,0.1416,3523.4,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887478174,0.7521,3523.5,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887478175,0.46516266,3523.3,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887478340,0.7521,3523.5,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887478541,0.1416,3523.2,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887480074,0.9377,3523.2,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887480642,0.1416,3523.2,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887484685,0.1416,3523.2,3523.1,4.93830389]
["bitfinex","ETHUSD",1752887485371,0.1416,3523.2,3523.1,6.18765088]
["bitfinex","ETHUSD",1752887485680,0.1416,3523.7,3523.4,2.83810665]
["bitfinex","ETHUSD",1752887485847,0.1416,3523.7,3523.4,4.575]
["bitfinex","ETHUSD",1752887486048,0.4438,3524.6,3523.6,2.83800658]
["bitfinex","ETHUSD",1752887486248,0.1416,3524.1,3523.6,2.83800658]
["bitfinex","ETHUSD",1752887487266,0.1416,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1752887487468,0.1416,3524.1,3523.9,7.41274222]
["bitfinex","ETHUSD",1752887488993,3.28148444,3524.0,3523.7,4.575]
["bitfinex","ETHUSD",1752887489298,0.1416,3523.8,3523.7,4.575]
["bitfinex","ETHUSD",1752887489593,0.1416,3523.8,3523.7,7.41292604]
["bitfinex","ETHUSD",1752887489793,0.7635,3524.6,3523.8,2.83778459]
["bitfinex","ETHUSD",1752887489994,0.7635,3524.6,3523.9,0.4389]
["bitfinex","ETHUSD",1752887490197,0.7635,3524.6,3524.1,2.83753811]
["bitfinex","ETHUSD",1752887490198,0.9051,3524.6,3524.1,2.83753811]
["bitfinex","ETHUSD",1752887490493,0.1416,3524.6,3524.0,7.55420394]
["bitfinex","ETHUSD",1752887490662,2.8586585,3524.5,3524.0,4.575]
["bitfinex","ETHUSD",1752887490858,2.8586585,3524.5,3523.0,8.73600342]
["bitfinex","ETHUSD",1752887490859,2.83769405,3524.0,3523.1,5.71883367]
["bitfinex","ETHUSD",1752887491057,0.1416,3523.8,3523.4,4.574]
["bitfinex","ETHUSD",1752887491255,0.02136266,3523.7,3523.4,4.574]
["bitfinex","ETHUSD",1752887491487,3.42348598,3523.6,3523.4,4.574]
["bitfinex","ETHUSD",1752887491668,0.1416,3523.6,3523.4,4.574]
["bitfinex","ETHUSD",1752887491874,2.97964117,3523.6,3523.4,4.574]
["bitfinex","ETHUSD",1752887492072,2.83808712,3523.5,3523.4,4.574]
["bitfinex","ETHUSD",1752887492272,0.1416,3523.6,3523.4,4.574]
["bitfinex","ETHUSD",1752887492998,2.83822721,3523.4,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887493206,3.44498987,3523.4,3523.1,6.67389454]
["bitfinex","ETHUSD",1752887493405,3.61782879,3523.2,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887493703,4.06162879,3523.2,3523.1,2.09989454]
["bitfinex","ETHUSD",1752887493862,5.83865107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887494063,6.75975107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887494372,8.20989703,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887496666,8.75989703,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887499272,8.4951,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887499470,6.75975107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887500292,7.20355107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887500507,3.9211,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887500690,6.75975107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887500891,5.05447511,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887501116,3.9211,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887501500,0.1416,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887501917,0.1416,3523.3,3522.8,2.83862798]
["bitfinex","ETHUSD",1752887502118,0.1416,3523.3,3523.1,2.83837172]
["bitfinex","ETHUSD",1752887502273,0.1416,3523.3,3523.1,3.30707172]
["bitfinex","ETHUSD",1752887502473,0.1416,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1752887502806,0.1416,3523.3,3522.8,2.83865107]
["bitfinex","ETHUSD",1752887503002,0.1416,3523.3,3522.9,0.4687]
["bitfinex","ETHUSD",1752887503507,0.1416,3523.3,3523.0,0.4687]
["bitfinex","ETHUSD",1752887503711,0.1416,3523.3,3523.0,3.30711576]
["bitfinex","ETHUSD",1752887503913,0.1416,3523.3,3523.1,2.8383633]
["bitfinex","ETHUSD",1752887504129,0.1416,3523.3,3523.1,0.4687]
["bitfinex","ETHUSD",1752887504305,0.1416,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1752887504613,0.1416,3523.3,3523.0,2.83843239]
["bitfinex","ETHUSD",1752887504917,0.1416,3523.3,3522.8,0.4687]
["bitfinex","ETHUSD",1752887505411,0.1416,3523.3,3522.9,2.83855763]
["bitfinex","ETHUSD",1752887505615,0.1416,3523.3,3523.1,2.83837182]
["bitfinex","ETHUSD",1752887505818,0.1416,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1752887506118,3.0,3523.6,3523.2,2.83832879]
["bitfinex","ETHUSD",1752887506119,0.8292,3524.4,3524.1,2.83757525]
["bitfinex","ETHUSD",1752887506322,0.001,3524.4,3523.7,0.4687]
["bitfinex","ETHUSD",1752887506481,0.1416,3524.3,3523.9,2.83776241]
["bitfinex","ETHUSD",1752887506681,0.1416,3524.3,3523.8,2.83781594]
["bitfinex","ETHUSD",1752887507202,0.1416,3524.3,3523.7,0.6103]
["bitfinex","ETHUSD",1752887507203,0.1416,3524.3,3523.9,2.8377518]
["bitfinex","ETHUSD",1752887507403,0.1416,3524.3,3523.7,3.44821662]
["bitfinex","ETHUSD",1752887507718,0.1416,3524.3,3524.0,2.83762097]
["bitfinex","ETHUSD",1752887507898,0.1416,3524.3,3523.9,2.83775943]
["bitfinex","ETHUSD",1752887508095,0.1416,3524.3,3523.7,1.41242166]
["bitfinex","ETHUSD",1752887508321,0.1416,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1752887508918,0.1416,3524.3,3524.0,2.83760767]
["bitfinex","ETHUSD",1752887509096,0.1416,3524.3,3524.0,0.4687]
["bitfinex","ETHUSD",1752887509296,0.1416,3524.3,3524.1,2.83759768]
["bitfinex","ETHUSD",1752887509718,0.1416,3524.3,3524.0,0.4687]
["bitfinex","ETHUSD",1752887509923,0.1416,3524.3,3523.7,0.94372166]
["bitfinex","ETHUSD",1752887510222,0.1416,3524.3,3523.8,2.83778063]
["bitfinex","ETHUSD",1752887510426,0.1416,3524.3,3523.7,0.94372166]
["bitfinex","ETHUSD",1752887510427,0.1416,3524.3,3523.7,0.1416]
["bitfinex","ETHUSD",1752887510631,2.97956165,3523.7,3523.1,0.1416]
["bitfinex","ETHUSD",1752887510829,0.84017617,3523.7,3522.8,0.7805]
["bitfinex","ETHUSD",1752887511007,0.1416,3523.3,3522.8,0.7805]
["bitfinex","ETHUSD",1752887511203,0.1416,3523.3,3522.7,4.71260001]
["bitfinex","ETHUSD",1752887511529,0.1416,3523.3,3522.8,2.83864241]
["bitfinex","ETHUSD",1752887512315,0.1416,3523.3,3522.9,2.83857049]
["bitfinex","ETHUSD",1752887512525,0.1416,3523.3,3522.9,3.30727049]
["bitfinex","ETHUSD",1752887512929,0.1416,3523.3,3522.9,0.4687]
["bitfinex","ETHUSD",1752887513241,0.1416,3523.3,3522.7,0.14160001]
["bitfinex","ETHUSD",1752887513405,0.1416,3523.3,3522.7,1e-08]
["bitfinex","ETHUSD",1752887513406,0.1416,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887514032,3.0,3523.5,3523.0,2.83844061]
["bitfinex","ETHUSD",1752887514230,0.1416,3523.3,3522.9,2.83856565]
["bitfinex","ETHUSD",1752887514435,3.38774376,3524.0,3523.2,2.83825751]
["bitfinex","ETHUSD",1752887514436,3.0,3523.9,3523.2,2.83825751]
["bitfinex","ETHUSD",1752887514597,0.1416,3523.7,3523.2,2.83825751]
["bitfinex","ETHUSD",1752887514797,0.1416,3523.7,3523.3,2.83823377]
["bitfinex","ETHUSD",1752887515016,0.1416,3523.7,3523.2,3.30700606]
["bitfinex","ETHUSD",1752887515221,0.1416,3523.7,3523.2,0.4687]
["bitfinex","ETHUSD",1752887515406,3.1416,3523.7,3523.1,2.9799903]
["bitfinex","ETHUSD",1752887515620,3.1416,3523.7,3523.1,0.1416]
["bitfinex","ETHUSD",1752887515933,2.83745779,3524.3,3523.5,2.83806896]
["bitfinex","ETHUSD",1752887516231,0.1416,3524.0,3523.4,0.1416]
["bitfinex","ETHUSD",1752887516432,0.1416,3524.0,3523.5,2.83801814]
["bitfinex","ETHUSD",1752887516648,3.1416,3524.0,3523.4,0.1416]
["bitfinex","ETHUSD",1752887516796,3.1416,3524.0,3523.1,2.83840357]
["bitfinex","ETHUSD",1752887516797,2.83786001,3523.8,3523.1,2.83840357]
["bitfinex","ETHUSD",1752887517129,0.1416,3523.7,3523.2,2.83830996]
["bitfinex","ETHUSD",1752887517493,0.1416,3523.7,3523.3,2.83824798]
["bitfinex","ETHUSD",1752887517694,0.8183,3524.2,3523.6,2.83800658]
["bitfinex","ETHUSD",1752887517920,3.1416,3524.1,3523.6,2.83800658]
["bitfinex","ETHUSD",1752887518125,3.16296266,3524.1,3523.5,0.1416]
["bitfinex","ETHUSD",1752887518346,4.01818893,3524.1,3523.5,0.1416]
["bitfinex","ETHUSD",1752887518651,3.99682627,3524.1,3523.6,2.83797684]
["bitfinex","ETHUSD",1752887518823,3.1416,3524.1,3523.5,0.1416]
["bitfinex","ETHUSD",1752887519025,0.02136266,3524.0,3523.4,2.83814832]
["bitfinex","ETHUSD",1752887519346,0.02136266,3524.0,3522.9,10.46758706]
["bitfinex","ETHUSD",1752887519347,0.1416,3523.8,3523.2,2.97991705]
["bitfinex","ETHUSD",1752887519642,0.1416,3523.8,3523.5,2.83807754]
["bitfinex","ETHUSD",1752887519851,0.7664,3523.7,3523.2,0.1416]
["bitfinex","ETHUSD",1752887520037,0.7664,3523.7,3522.7,0.84738732]
["bitfinex","ETHUSD",1752887520352,0.7664,3523.7,3522.9,3.30719524]
["bitfinex","ETHUSD",1752887520547,3.0,3523.8,3523.0,0.4687]
["bitfinex","ETHUSD",1752887520758,3.7664,3524.1,3523.5,2.83808324]
["bitfinex","ETHUSD",1752887520938,0.7674,3524.4,3523.8,2.83777228]
["bitfinex","ETHUSD",1752887521143,2.83792379,3523.8,3523.1,4.569]
["bitfinex","ETHUSD",1752887521462,0.7664,3524.2,3523.2,0.4687]
["bitfinex","ETHUSD",1752887521619,3.7664,3524.2,3523.3,0.02838248]
["bitfinex","ETHUSD",1752887521813,0.001,3524.4,3523.8,2.83784001]
["bitfinex","ETHUSD",1752887522054,0.001,3524.4,3523.9,0.02837764]
["bitfinex","ETHUSD",1752887522356,0.001,3524.4,3523.9,0.49707764]
["bitfinex","ETHUSD",1752887522652,0.001,3524.4,3523.7,0.819]
["bitfinex","ETHUSD",1752887522811,0.7664,3524.2,3523.4,1.2877]
["bitfinex","ETHUSD",1752887523009,2.83768444,3524.0,3523.3,4.568]
["bitfinex","ETHUSD",1752887523213,0.7664,3524.2,3523.3,4.568]
["bitfinex","ETHUSD",1752887523453,0.7664,3524.2,3523.4,2.83816526]
["bitfinex","ETHUSD",1752887524026,2.83771287,3524.0,3523.3,4.568]
["bitfinex","ETHUSD",1752887524224,3.0,3524.1,3523.4,2.83815688]
["bitfinex","ETHUSD",1752887524444,2.83761482,3524.1,3523.3,4.568]
["bitfinex","ETHUSD",1752887524639,3.2446363,3524.1,3523.3,4.568]
["bitfinex","ETHUSD",1752887524864,2.83776497,3523.9,3523.2,0.4687]
["bitfinex","ETHUSD",1752887525017,3.61628187,3523.4,3522.9,4.568]
["bitfinex","ETHUSD",1752887525217,3.61628187,3523.4,3522.8,4.568]
["bitfinex","ETHUSD",1752887525431,0.7781,3523.4,3522.9,2.83855894]
["bitfinex","ETHUSD",1752887525636,3.61629181,3523.4,3522.7,1.29930001]
["bitfinex","ETHUSD",1752887525837,3.61629181,3523.4,3522.7,5.86730001]
["bitfinex","ETHUSD",1752887526038,3.61629181,3523.4,3522.7,8.70602115]
["bitfinex","ETHUSD",1752887526377,3.61629181,3523.4,3522.7,5.86730001]
["bitfinex","ETHUSD",1752887526581,2.83827334,3523.3,3522.7,5.86730001]
["bitfinex","ETHUSD",1752887526739,3.61628584,3523.4,3522.7,5.86730001]
["bitfinex","ETHUSD",1752887526933,0.7781,3523.4,3522.7,4.56800001]
["bitfinex","ETHUSD",1752887527147,2.83848724,3523.1,3522.7,1e-08]
["bitfinex","ETHUSD",1752887527674,0.4652,3523.3,3522.7,1e-08]
["bitfinex","ETHUSD",1752887527874,0.4652,3523.0,3522.7,1e-08]
["bitfinex","ETHUSD",1752887528536,2.83836098,3523.2,3522.7,1e-08]
["bitfinex","ETHUSD",1752887529056,3.30356098,3523.2,3522.7,1e-08]
["bitfinex","ETHUSD",1752887529253,2.83792779,3523.7,3522.8,0.4687]
["bitfinex","ETHUSD",1752887529454,2.8381704,3523.4,3522.8,0.4687]
["bitfinex","ETHUSD",1752887529779,0.02136266,3523.4,3522.8,0.4687]
["bitfinex","ETHUSD",1752887529954,3.16296266,3523.4,3522.8,0.6103]
["bitfinex","ETHUSD",1752887530286,0.16296266,3523.4,3522.8,0.6103]
["bitfinex","ETHUSD",1752887530572,3.16296266,3523.4,3522.8,0.6103]
["bitfinex","ETHUSD",1752887530778,0.16296266,3523.4,3522.8,3.44889168]
["bitfinex","ETHUSD",1752887530976,0.16296266,3523.4,3522.8,4.7086]
["bitfinex","ETHUSD",1752887531278,0.1416,3523.4,3523.3,2.83824823]
["bitfinex","ETHUSD",1752887531485,0.4652,3524.0,3522.9,0.4687]
["bitfinex","ETHUSD",1752887531786,0.1416,3523.8,3523.6,2.83799516]
["bitfinex","ETHUSD",1752887532164,0.001,3524.3,3523.9,2.83769039]
["bitfinex","ETHUSD",1752887532368,0.1416,3524.2,3523.7,1.2041]
["bitfinex","ETHUSD",1752887532567,0.1416,3524.2,3523.7,0.7654]
["bitfinex","ETHUSD",1752887533079,0.1416,3524.2,3523.9,2.83768595]
["bitfinex","ETHUSD",1752887533242,0.1416,3524.2,3523.7,1.2041]
["bitfinex","ETHUSD",1752887533443,0.1416,3524.2,3523.7,4.566]
["bitfinex","ETHUSD",1752887533954,0.1416,3524.2,3524.0,2.83765743]
["bitfinex","ETHUSD",1752887534146,0.1416,3524.2,3523.8,3.2765455]
["bitfinex","ETHUSD",1752887534147,0.1416,3524.2,3523.9,2.83770025]
["bitfinex","ETHUSD",1752887534348,0.1416,3524.2,3523.8,3.27653922]
["bitfinex","ETHUSD",1752887534586,0.1416,3524.2,3523.7,4.566]
["bitfinex","ETHUSD",1752887534750,0.1416,3524.2,3523.9,2.83775641]
["bitfinex","ETHUSD",1752887535077,0.1416,3524.2,3523.7,4.566]
["bitfinex","ETHUSD",1752887535281,0.001,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1752887535484,0.02236266,3524.3,3523.8,0.1416]
["bitfinex","ETHUSD",1752887535792,0.4316,3524.2,3523.7,4.566]
["bitfinex","ETHUSD",1752887535991,0.02136266,3524.1,3523.7,4.566]
["bitfinex","ETHUSD",1752887536344,0.02136266,3524.1,3523.6,2.83799]
["bitfinex","ETHUSD",1752887536345,0.7617,3523.9,3523.0,2.83841465]
["bitfinex","ETHUSD",1752887536550,0.1416,3523.5,3523.1,4.565]
["bitfinex","ETHUSD",1752887536782,0.1416,3523.5,3523.1,7.40340727]
["bitfinex","ETHUSD",1752887537993,0.1416,3523.5,3523.2,2.83825993]
["bitfinex","ETHUSD",1752887538185,0.1416,3523.5,3523.2,2.8382662]
["bitfinex","ETHUSD",1752887538660,0.1416,3523.5,3523.3,2.83823638]
["bitfinex","ETHUSD",1752887539492,1.2056,3523.4,3522.7,1e-08]
["bitfinex","ETHUSD",1752887539650,3.0,3523.2,3522.7,1e-08]
["bitfinex","ETHUSD",1752887539850,0.02136266,3523.1,3522.7,1e-08]
["bitfinex","ETHUSD",1752887540048,0.4316,3523.1,3522.7,1e-08]
["bitfinex","ETHUSD",1752887540392,0.4316,3523.0,3522.7,1e-08]
["bitfinex","ETHUSD",1752887540949,2.83842613,3523.1,3522.7,1e-08]
["bitfinex","ETHUSD",1752887541163,0.774,3523.4,3522.7,1e-08]
["bitfinex","ETHUSD",1752887541360,3.774,3523.4,3522.8,3.27734358]
["bitfinex","ETHUSD",1752887541580,2.83802091,3523.6,3522.8,1.2115]
["bitfinex","ETHUSD",1752887541756,5.83802036,3523.6,3522.9,2.83851285]
["bitfinex","ETHUSD",1752887541963,3.0,3523.5,3523.0,4.564]
["bitfinex","ETHUSD",1752887542462,3.0,3523.5,3523.1,0.4387]
["bitfinex","ETHUSD",1752887542686,0.774,3523.8,3523.2,0.4387]
["bitfinex","ETHUSD",1752887542883,0.774,3524.1,3523.3,8.73583529]
["bitfinex","ETHUSD",1752887543105,0.774,3524.1,3523.5,2.8380641]
["bitfinex","ETHUSD",1752887543252,0.774,3524.1,3523.5,2.83808712]
["bitfinex","ETHUSD",1752887543646,3.774,3524.1,3523.4,7.84084521]
["bitfinex","ETHUSD",1752887543851,0.4316,3524.0,3523.5,4.564]
["bitfinex","ETHUSD",1752887544089,0.45296266,3523.9,3523.1,2.83840449]
["bitfinex","ETHUSD",1752887544392,2.83805221,3523.6,3522.8,3.61143488]
["bitfinex","ETHUSD",1752887544561,2.85941487,3523.6,3522.9,7.40156169]
["bitfinex","ETHUSD",1752887544888,2.85941487,3523.6,3523.0,4.563]
["bitfinex","ETHUSD",1752887545088,2.8379466,3523.7,3523.0,4.563]
["bitfinex","ETHUSD",1752887545450,2.83803394,3523.6,3523.0,4.563]
["bitfinex","ETHUSD",1752887545650,2.8593966,3523.6,3523.0,4.563]
["bitfinex","ETHUSD",1752887546079,0.02136266,3523.6,3523.0,4.563]
["bitfinex","ETHUSD",1752887546260,2.83802304,3523.6,3523.0,4.563]
["bitfinex","ETHUSD",1752887546466,2.83809668,3523.5,3523.0,4.563]
["bitfinex","ETHUSD",1752887546685,5.83785286,3523.8,3523.0,4.563]
["bitfinex","ETHUSD",1752887546962,5.83785286,3523.8,3522.7,0.45660001]
["bitfinex","ETHUSD",1752887546963,0.8198,3523.4,3522.9,2.8385576]
["bitfinex","ETHUSD",1752887547278,0.8198,3523.4,3522.8,2.83863922]
["bitfinex","ETHUSD",1752887547591,0.8198,3523.4,3523.0,4.563]
["bitfinex","ETHUSD",1752887548100,3.65797666,3523.4,3523.0,4.563]
["bitfinex","ETHUSD",1752887548477,0.8198,3523.4,3523.0,4.563]
["bitfinex","ETHUSD",1752887549052,0.4316,3523.3,3522.7,1e-08]
["bitfinex","ETHUSD",1752887549256,2.83849339,3523.0,3522.7,4.56200001]
["bitfinex","ETHUSD",1752887549495,0.16296266,3522.9,3522.7,4.56200001]
["bitfinex","ETHUSD",1752887549681,3.43318559,3522.9,3522.7,1e-08]
["bitfinex","ETHUSD",1752887549867,0.59456266,3522.9,3522.7,1e-08]
["bitfinex","ETHUSD",1752887550510,0.16296266,3522.9,3522.7,1e-08]
["bitfinex","ETHUSD",1752887550796,3.00156828,3522.9,3522.7,1e-08]
["bitfinex","ETHUSD",1752887551100,3.27025107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887551393,7.07565107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887551598,6.64405107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887551814,7.07565107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887555113,4.237,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887555621,3.0,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887557801,5.83865107,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887558007,7.27130601,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887558330,7.82130601,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887558506,8.62030601,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887559117,8.18870601,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887559427,13.18130601,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887559639,13.18030601,3522.8,3522.7,1e-08]
["bitfinex","ETHUSD",1752887562520,6.38873165,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1752887562727,15.17175914,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1752887563400,2.83897342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887563598,11.74613608,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887563830,14.75047688,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887565140,12.34047688,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887565445,16.89947688,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887565835,14.19947688,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887566194,14.74947688,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887567515,10.19047688,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887567722,7.63517342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887567920,12.19417342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887570028,3.0,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887570232,2.98610407,3523.8,3522.3,1e-08]
["bitfinex","ETHUSD",1752887570233,0.8157,3522.9,3522.3,1e-08]
["bitfinex","ETHUSD",1752887570456,4.558,3522.8,3522.3,0.46550001]
["bitfinex","ETHUSD",1752887570666,3.02136266,3522.7,3522.3,1e-08]
["bitfinex","ETHUSD",1752887570962,2.83897342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887571158,10.41833608,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887571361,10.39697342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887571522,10.86737342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887572065,8.108,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887572250,12.68244008,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887573358,12.21204008,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887573562,3.55,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887573770,4.557,3522.6,3522.3,0.46550001]
["bitfinex","ETHUSD",1752887573924,4.557,3522.5,3522.4,0.4655]
["bitfinex","ETHUSD",1752887574354,3.0,3522.6,3522.4,0.4655]
["bitfinex","ETHUSD",1752887575595,0.1416,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887576086,4.6986,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887576787,7.55893608,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887576993,7.53757342,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887577190,0.1416,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887577391,0.1416,3522.4,3522.3,0.46550001]
["bitfinex","ETHUSD",1752887578300,0.1416,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887579700,0.16296266,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887579998,0.1416,3522.4,3522.3,1e-08]
["bitfinex","ETHUSD",1752887580497,0.001,3522.8,3522.3,1e-08]
["bitfinex","ETHUSD",1752887580498,0.001,3522.8,3522.4,2.83897342]
["bitfinex","ETHUSD",1752887580698,0.001,3522.8,3522.7,3.58893165]
["bitfinex","ETHUSD",1752887580864,0.001,3522.8,3522.7,3.61731896]
["bitfinex","ETHUSD",1752887581063,0.001,3522.8,3522.7,4.08281896]
["bitfinex","ETHUSD",1752887581942,0.001,3523.6,3523.4,3.58836767]
["bitfinex","ETHUSD",1752887582222,0.001,3523.6,3523.4,14.04095473]
["bitfinex","ETHUSD",1752887582536,0.001,3523.6,3523.4,19.01128983]
["bitfinex","ETHUSD",1752887582684,0.001,3523.6,3523.4,16.19721583]
["bitfinex","ETHUSD",1752887582997,0.001,3523.6,3523.5,3.58828712]
["bitfinex","ETHUSD",1752887583191,0.001,3523.6,3523.5,15.83778199]
["bitfinex","ETHUSD",1752887583396,0.001,3523.6,3523.5,21.77453712]
["bitfinex","ETHUSD",1752887583596,0.001,3523.6,3523.5,22.95959658]
["bitfinex","ETHUSD",1752887583796,0.001,3523.6,3523.5,19.06659558]
["bitfinex","ETHUSD",1752887584002,0.001,3523.6,3523.5,5.23884658]
["bitfinex","ETHUSD",1752887584230,0.001,3523.6,3523.5,9.79284658]
["bitfinex","ETHUSD",1752887585951,0.001,3523.6,3523.5,9.79184658]
["bitfinex","ETHUSD",1752887586938,0.001,3523.6,3523.5,22.11521558]
["bitfinex","ETHUSD",1752887587236,0.001,3523.6,3523.5,17.58193658]
["bitfinex","ETHUSD",1752887587941,0.001,3523.6,3523.5,20.28182158]
["bitfinex","ETHUSD",1752887588091,0.001,3523.6,3523.5,12.69998158]
["bitfinex","ETHUSD",1752887588292,0.001,3523.6,3523.5,17.25098158]
["bitfinex","ETHUSD",1752887588603,0.001,3523.6,3523.5,21.51943364]
["bitfinex","ETHUSD",1752887588923,0.001,3523.6,3523.5,21.08682564]
["bitfinex","ETHUSD",1752887589123,0.001,3523.6,3523.5,18.68743364]
["bitfinex","ETHUSD",1752887589326,0.001,3523.6,3523.5,22.39143364]
["bitfinex","ETHUSD",1752887589504,0.001,3524.3,3523.5,22.39143364]
["bitfinex","ETHUSD",1752887589505,0.001,3524.3,3524.2,3.6578234]
["bitfinex","ETHUSD",1752887589712,0.001,3524.3,3524.2,14.10641046]
["bitfinex","ETHUSD",1752887589903,0.001,3524.3,3524.2,18.63253046]
["bitfinex","ETHUSD",1752887590103,0.001,3524.3,3524.2,19.09803046]
["bitfinex","ETHUSD",1752887590621,0.001,3524.3,3524.2,14.71351046]
["bitfinex","ETHUSD",1752887590809,0.001,3524.3,3524.2,20.42081992]
["bitfinex","ETHUSD",1752887590996,0.001,3524.3,3524.2,19.27281992]
["bitfinex","ETHUSD",1752887591411,0.001,3524.3,3524.2,27.21802292]
["bitfinex","ETHUSD",1752887591625,0.001,3524.3,3524.2,15.89856992]
["bitfinex","ETHUSD",1752887591824,0.001,3524.3,3524.2,18.09156992]
["bitfinex","ETHUSD",1752887592032,0.001,3524.3,3524.2,21.09156992]
["bitfinex","ETHUSD",1752887592327,0.001,3524.4,3524.3,6.65774289]
["bitfinex","ETHUSD",1752887592506,0.001,3524.4,3524.3,22.72029533]
["bitfinex","ETHUSD",1752887592691,0.001,3524.4,3524.3,23.54229533]
["bitfinex","ETHUSD",1752887592893,0.001,3524.4,3524.3,23.43529533]
["bitfinex","ETHUSD",1752887593093,0.001,3524.4,3524.3,23.83529533]
["bitfinex","ETHUSD",1752887593313,0.001,3524.4,3524.3,31.41090733]
["bitfinex","ETHUSD",1752887593514,0.001,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1752887593729,0.001,3524.7,3524.6,20.3356969]
["bitfinex","ETHUSD",1752887593932,0.001,3524.7,3524.6,18.6003959]
["bitfinex","ETHUSD",1752887594110,0.001,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1752887594309,0.001,3525.0,3524.9,16.8465485]
["bitfinex","ETHUSD",1752887594516,0.001,3525.0,3524.9,8.64695991]
["bitfinex","ETHUSD",1752887594714,0.001,3525.0,3524.9,10.74318835]
["bitfinex","ETHUSD",1752887594921,0.001,3525.0,3524.9,15.20642635]
["bitfinex","ETHUSD",1752887595317,0.001,3525.0,3524.9,22.89796835]
["bitfinex","ETHUSD",1752887595518,0.001,3525.0,3524.9,14.56758935]
["bitfinex","ETHUSD",1752887595834,0.001,3525.0,3524.9,14.16126935]
["bitfinex","ETHUSD",1752887596030,2.83660927,3526.6,3524.9,14.16126935]
["bitfinex","ETHUSD",1752887596031,0.7558,3526.6,3525.7,2.83631619]
["bitfinex","ETHUSD",1752887596213,0.001,3526.6,3525.7,14.69073989]
["bitfinex","ETHUSD",1752887596408,0.001,3526.6,3525.7,15.11117673]
["bitfinex","ETHUSD",1752887597406,0.001,3526.6,3525.7,10.56317673]
["bitfinex","ETHUSD",1752887597911,0.001,3526.6,3525.7,9.21258967]
["bitfinex","ETHUSD",1752887598108,2.85796867,3526.6,3525.7,4.66558967]
["bitfinex","ETHUSD",1752887598430,2.85796867,3526.6,3525.7,5.3602]
["bitfinex","ETHUSD",1752887598431,0.4326,3526.5,3525.7,5.3602]
["bitfinex","ETHUSD",1752887598648,0.4326,3526.5,3525.7,8.19651619]
["bitfinex","ETHUSD",1752887598944,3.26827744,3526.5,3525.7,8.19651619]
["bitfinex","ETHUSD",1752887599416,0.4326,3526.5,3525.7,3.64951619]
["bitfinex","ETHUSD",1752887599629,0.001,3526.6,3525.7,14.54190325]
["bitfinex","ETHUSD",1752887599820,0.001,3526.6,3525.7,9.99590325]
["bitfinex","ETHUSD",1752887600009,0.001,3526.6,3525.7,15.72696271]
["bitfinex","ETHUSD",1752887600443,3.26919927,3526.6,3525.7,4.83457565]
["bitfinex","ETHUSD",1752887600741,3.26919927,3526.6,3525.4,0.4488]
["bitfinex","ETHUSD",1752887600742,0.819,3526.3,3525.4,0.833]
["bitfinex","ETHUSD",1752887600945,0.4326,3525.7,3525.5,4.546]
["bitfinex","ETHUSD",1752887601106,0.4326,3525.7,3525.6,4.545]
["bitfinex","ETHUSD",1752887601307,2.8585235,3525.9,3525.6,4.545]
["bitfinex","ETHUSD",1752887601742,0.001,3525.9,3525.7,2.83631619]
["bitfinex","ETHUSD",1752887601945,0.001,3525.9,3525.7,3.57444781]
["bitfinex","ETHUSD",1752887602115,0.001,3525.9,3525.7,3.71604781]
["bitfinex","ETHUSD",1752887602322,0.001,3525.9,3525.7,4.99784781]
["bitfinex","ETHUSD",1752887602637,0.001,3525.9,3525.7,4.54904781]
["bitfinex","ETHUSD",1752887603053,0.001,3525.9,3525.7,4.545]
["bitfinex","ETHUSD",1752887603213,0.001,3525.9,3525.7,7.38131619]
["bitfinex","ETHUSD",1752887603418,0.001,3525.9,3525.7,7.52291619]
["bitfinex","ETHUSD",1752887603936,0.001,3525.9,3525.7,4.6866]
["bitfinex","ETHUSD",1752887604338,0.001,3525.9,3525.7,7.52291619]
["bitfinex","ETHUSD",1752887604532,0.001,3525.9,3525.7,9.19349422]
["bitfinex","ETHUSD",1752887605663,0.001,3525.9,3525.7,9.64229422]
["bitfinex","ETHUSD",1752887607419,0.001,3525.9,3525.7,10.41829422]
["bitfinex","ETHUSD",1752887611121,0.001,3525.9,3525.7,5.42449422]
["bitfinex","ETHUSD",1752887611323,0.001,3525.9,3525.7,9.19049422]
["bitfinex","ETHUSD",1752887611647,0.001,3525.9,3525.7,4.64849422]
["bitfinex","ETHUSD",1752887611820,0.001,3525.9,3525.7,4.6826]
["bitfinex","ETHUSD",1752887612019,0.4336,3525.8,3525.7,4.541]
["bitfinex","ETHUSD",1752887612519,0.001,3525.8,3525.7,4.541]
["bitfinex","ETHUSD",1752887612721,0.001,3525.8,3525.7,7.37731619]
["bitfinex","ETHUSD",1752887613032,0.001,3525.8,3525.7,9.13004818]
["bitfinex","ETHUSD",1752887613450,0.001,3525.8,3525.7,4.6826]
["bitfinex","ETHUSD",1752887613634,0.4336,3525.8,3525.7,0.1416]
["bitfinex","ETHUSD",1752887613833,1.2592,3525.8,3525.7,4.541]
["bitfinex","ETHUSD",1752887614156,0.001,3525.8,3525.7,4.541]
["bitfinex","ETHUSD",1752887614345,0.001,3525.8,3525.7,7.37731619]
["bitfinex","ETHUSD",1752887614533,0.001,3525.8,3525.7,8.40153158]
["bitfinex","ETHUSD",1752887615332,0.001,3525.8,3525.7,3.86053158]
["bitfinex","ETHUSD",1752887615546,0.4336,3525.8,3525.7,7.37631619]
["bitfinex","ETHUSD",1752887615745,0.4336,3525.8,3525.6,0.1416]
["bitfinex","ETHUSD",1752887616049,0.001,3525.8,3525.7,4.54]
["bitfinex","ETHUSD",1752887616629,0.45496266,3525.8,3525.7,4.54]
["bitfinex","ETHUSD",1752887617032,0.001,3525.8,3525.7,4.54]
["bitfinex","ETHUSD",1752887617334,0.001,3525.8,3525.7,7.37631619]
["bitfinex","ETHUSD",1752887618583,0.001,3525.8,3525.7,8.49450305]
["bitfinex","ETHUSD",1752887620283,0.001,3525.8,3525.7,7.37631619]
["bitfinex","ETHUSD",1752887620799,0.001,3525.8,3525.7,8.13461619]
["bitfinex","ETHUSD",1752887620982,0.001,3525.8,3525.7,8.58341619]
["bitfinex","ETHUSD",1752887621597,0.001,3525.8,3525.7,8.13461619]
["bitfinex","ETHUSD",1752887622369,0.001,3525.8,3525.7,8.58411619]
["bitfinex","ETHUSD",1752887622570,0.001,3525.8,3525.7,10.31593176]
["bitfinex","ETHUSD",1752887624008,0.001,3525.8,3525.7,9.86643176]
["bitfinex","ETHUSD",1752887624508,0.001,3525.8,3525.7,4.56813176]
["bitfinex","ETHUSD",1752887624665,0.001,3525.8,3525.7,2.83631619]
["bitfinex","ETHUSD",1752887624871,0.4658,3525.8,3525.7,7.37431619]
["bitfinex","ETHUSD",1752887626482,0.4658,3525.8,3525.2,6.809]
["bitfinex","ETHUSD",1752887626688,1.23986266,3525.7,3525.3,4.538]
["bitfinex","ETHUSD",1752887626906,0.4648,3525.6,3525.3,4.538]
["bitfinex","ETHUSD",1752887627071,0.4648,3525.5,3525.3,4.538]
["bitfinex","ETHUSD",1752887627703,0.4648,3525.4,3525.1,0.002]
["bitfinex","ETHUSD",1752887627905,5.83671848,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887628574,6.30151848,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887630722,7.08351848,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887633885,4.2468,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887634482,7.08351848,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887634906,4.538,3525.8,3525.1,0.002]
["bitfinex","ETHUSD",1752887634907,0.7644,3525.5,3525.1,0.002]
["bitfinex","ETHUSD",1752887635123,0.1416,3525.7,3525.3,2.83663801]
["bitfinex","ETHUSD",1752887635297,0.1416,3525.7,3525.3,7.37263209]
["bitfinex","ETHUSD",1752887635502,0.1416,3525.7,3525.3,4.536]
["bitfinex","ETHUSD",1752887635703,0.4648,3525.6,3525.3,4.536]
["bitfinex","ETHUSD",1752887636020,0.4648,3525.5,3525.3,4.536]
["bitfinex","ETHUSD",1752887636607,0.1416,3525.7,3525.3,4.536]
["bitfinex","ETHUSD",1752887636608,0.4648,3525.4,3525.3,4.536]
["bitfinex","ETHUSD",1752887636811,1.2292,3525.4,3525.1,0.002]
["bitfinex","ETHUSD",1752887637113,0.1416,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887637500,0.6064,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887638529,7.26891848,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887638687,7.99794659,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887639724,8.54794659,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887641318,2.83736238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887641487,7.21316238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887641691,9.13650463,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887642232,4.2906,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887642587,4.535,3524.6,3524.3,0.002]
["bitfinex","ETHUSD",1752887642786,0.1416,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887644995,6.46512504,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887645314,6.44376238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887645508,7.37186268,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887646214,0.1416,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887650942,0.1416,3524.9,3524.3,5.1271]
["bitfinex","ETHUSD",1752887651245,0.1416,3524.9,3524.4,2.83730416]
["bitfinex","ETHUSD",1752887651550,0.1416,3524.9,3524.4,2.83733932]
["bitfinex","ETHUSD",1752887651745,0.1416,3524.9,3524.3,5.1271]
["bitfinex","ETHUSD",1752887651746,0.8207,3524.7,3524.3,0.1436]
["bitfinex","ETHUSD",1752887652054,0.59686266,3524.6,3524.3,0.002]
["bitfinex","ETHUSD",1752887652256,0.45526266,3524.6,3524.3,0.002]
["bitfinex","ETHUSD",1752887652544,3.27118188,3524.5,3524.3,0.002]
["bitfinex","ETHUSD",1752887652859,0.8207,3524.7,3524.3,0.002]
["bitfinex","ETHUSD",1752887653061,0.1416,3524.7,3524.3,0.002]
["bitfinex","ETHUSD",1752887653201,2.83736194,3524.5,3524.3,0.002]
["bitfinex","ETHUSD",1752887653406,2.83730514,3524.5,3524.3,0.002]
["bitfinex","ETHUSD",1752887653609,0.4339,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887653952,4.02556238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887654767,7.57556238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887655061,9.16156928,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887655716,13.69456928,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887656053,2.83722398,3524.6,3524.3,0.002]
["bitfinex","ETHUSD",1752887656054,4.533,3524.6,3524.3,0.002]
["bitfinex","ETHUSD",1752887656258,0.7543,3524.7,3524.3,0.002]
["bitfinex","ETHUSD",1752887656462,3.0,3524.5,3524.3,0.002]
["bitfinex","ETHUSD",1752887656617,2.83734125,3524.5,3524.3,0.002]
["bitfinex","ETHUSD",1752887656815,3.27124125,3524.5,3524.3,0.002]
["bitfinex","ETHUSD",1752887657268,3.0,3524.6,3524.3,0.002]
["bitfinex","ETHUSD",1752887657477,0.1416,3524.5,3524.3,0.002]
["bitfinex","ETHUSD",1752887657988,6.29262504,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887658193,6.82126238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887660686,7.57556238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887662680,12.10756238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887663486,7.57556238,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887663649,13.20033017,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887664184,12.64933017,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887664386,8.66833017,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887664584,13.19933017,3524.4,3524.3,0.002]
["bitfinex","ETHUSD",1752887674795,3.38792604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887675002,11.7177887,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887675176,12.13032604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887679080,12.12932604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887679276,11.14542604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887679489,10.36592604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887679691,11.76492134,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887680311,12.31492134,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887680602,16.31492134,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887680801,11.78692134,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887681010,7.55,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887681213,7.55,3523.7,3523.6,0.4733]
["bitfinex","ETHUSD",1752887681214,4.0,3523.7,3523.6,0.4733]
["bitfinex","ETHUSD",1752887681399,4.0,3523.7,3523.6,1.2373]
["bitfinex","ETHUSD",1752887681711,4.0,3523.7,3523.6,4.07530658]
["bitfinex","ETHUSD",1752887681908,4.0,3523.7,3523.6,1.2373]
["bitfinex","ETHUSD",1752887682413,4.0,3523.7,3523.6,1.23131847]
["bitfinex","ETHUSD",1752887683078,0.1416,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887683277,7.6686,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887685313,0.1416,3523.6,3523.5,0.4636]
["bitfinex","ETHUSD",1752887685521,7.6676,3523.6,3523.5,0.4636]
["bitfinex","ETHUSD",1752887686007,3.1416,3523.6,3523.5,0.4636]
["bitfinex","ETHUSD",1752887687283,0.1416,3523.6,3523.5,3.30168712]
["bitfinex","ETHUSD",1752887687632,0.1416,3523.6,3523.5,3.99207972]
["bitfinex","ETHUSD",1752887687930,4.0,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1752887688275,4.0,3523.7,3523.6,3.29960658]
["bitfinex","ETHUSD",1752887689400,4.0,3523.7,3523.6,9.9944072]
["bitfinex","ETHUSD",1752887689600,4.0,3523.7,3523.6,10.1360072]
["bitfinex","ETHUSD",1752887689922,4.0,3523.7,3523.6,11.50265589]
["bitfinex","ETHUSD",1752887690790,4.0,3523.7,3523.6,5.59955527]
["bitfinex","ETHUSD",1752887690990,4.0,3523.7,3523.6,1.2533]
["bitfinex","ETHUSD",1752887691617,4.0,3523.7,3523.5,0.002]
["bitfinex","ETHUSD",1752887691618,0.1416,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887692317,6.00096924,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887692524,5.97960658,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887692721,8.3430323,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887692884,8.7915323,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887693624,13.3155323,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887696718,7.6646,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887697043,3.1416,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887697247,3.1416,3523.6,3523.5,0.4636]
["bitfinex","ETHUSD",1752887697747,0.1416,3523.6,3523.5,0.4636]
["bitfinex","ETHUSD",1752887698756,0.1416,3523.6,3523.5,0.002]
["bitfinex","ETHUSD",1752887701612,0.1416,3523.6,3523.5,3.30168712]
["bitfinex","ETHUSD",1752887701811,0.1416,3523.6,3523.5,4.0071847]
["bitfinex","ETHUSD",1752887702364,4.0,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1752887702577,4.0,3523.7,3523.6,4.09380658]
["bitfinex","ETHUSD",1752887703368,4.0,3523.7,3523.6,0.7942]
["bitfinex","ETHUSD",1752887703713,4.0,3523.7,3523.6,4.09380658]
["bitfinex","ETHUSD",1752887703912,4.0,3523.7,3523.6,5.380898]
["bitfinex","ETHUSD",1752887704815,4.0,3523.7,3523.6,0.9358]
["bitfinex","ETHUSD",1752887705152,4.0,3523.7,3523.5,0.002]
["bitfinex","ETHUSD",1752887705965,4.0,3523.7,3523.6,0.4616]
["bitfinex","ETHUSD",1752887706118,4.0,3523.7,3523.6,3.44120658]
["bitfinex","ETHUSD",1752887706318,4.0,3523.7,3523.6,0.6032]
["bitfinex","ETHUSD",1752887706517,4.0,3523.7,3523.6,3.44120658]
["bitfinex","ETHUSD",1752887707862,4.0,3523.7,3523.6,0.6032]
["bitfinex","ETHUSD",1752887708658,4.0,3523.7,3523.6,3.44120658]
["bitfinex","ETHUSD",1752887708967,4.0,3523.7,3523.6,5.11322427]
["bitfinex","ETHUSD",1752887712096,4.0,3523.7,3523.6,2.27521769]
["bitfinex","ETHUSD",1752887712286,4.0,3523.7,3523.6,8.75660658]
["bitfinex","ETHUSD",1752887712474,4.0,3523.7,3523.6,30.4766132]
["bitfinex","ETHUSD",1752887712789,0.001,3524.4,3524.3,0.7974]
["bitfinex","ETHUSD",1752887713087,0.001,3524.4,3524.3,8.15184289]
["bitfinex","ETHUSD",1752887713385,0.001,3524.4,3524.3,10.22159595]
["bitfinex","ETHUSD",1752887713948,0.001,3524.4,3524.3,0.7974]
["bitfinex","ETHUSD",1752887714154,0.001,3524.4,3524.3,4.517]
["bitfinex","ETHUSD",1752887714353,0.001,3524.4,3524.3,4.9775]
["bitfinex","ETHUSD",1752887715251,0.001,3524.4,3524.3,4.517]
["bitfinex","ETHUSD",1752887715483,0.001,3524.4,3524.3,7.81494289]
["bitfinex","ETHUSD",1752887715649,0.001,3524.4,3524.3,8.95971395]
["bitfinex","ETHUSD",1752887716245,0.001,3524.4,3524.3,6.12227106]
["bitfinex","ETHUSD",1752887716460,0.001,3524.4,3524.1,2.83759554]
["bitfinex","ETHUSD",1752887716666,0.001,3524.4,3524.2,4.516]
["bitfinex","ETHUSD",1752887717189,0.001,3524.4,3524.2,2.8375023]
["bitfinex","ETHUSD",1752887717393,0.001,3524.4,3524.2,3.2980023]
["bitfinex","ETHUSD",1752887717554,0.001,3524.4,3524.3,0.4605]
["bitfinex","ETHUSD",1752887717884,0.001,3524.4,3524.3,9.2699893]
["bitfinex","ETHUSD",1752887718193,0.001,3524.4,3524.3,12.3762843]
["bitfinex","ETHUSD",1752887718350,0.001,3524.4,3524.3,9.2699893]
["bitfinex","ETHUSD",1752887721203,0.001,3524.4,3524.3,33.7240183]
["bitfinex","ETHUSD",1752887721515,0.001,3524.4,3524.3,9.2699893]
["bitfinex","ETHUSD",1752887721697,0.001,3524.4,3524.3,12.1369893]
["bitfinex","ETHUSD",1752887722190,0.001,3524.4,3524.3,7.6219893]
["bitfinex","ETHUSD",1752887722391,0.001,3524.4,3524.3,12.1349893]
["bitfinex","ETHUSD",1752887724120,0.001,3524.4,3524.3,12.2765893]
["bitfinex","ETHUSD",1752887726840,0.001,3525.1,3525.0,3.63227943]
["bitfinex","ETHUSD",1752887727000,0.001,3525.1,3525.0,42.06459764]
["bitfinex","ETHUSD",1752887727339,0.001,3525.1,3525.0,48.04941214]
["bitfinex","ETHUSD",1752887727545,0.001,3525.1,3525.0,35.91602314]
["bitfinex","ETHUSD",1752887727730,0.001,3525.1,3525.0,25.50064814]
["bitfinex","ETHUSD",1752887728623,0.001,3525.1,3525.0,47.22053014]
["bitfinex","ETHUSD",1752887729553,0.001,3525.8,3525.4,0.809]
["bitfinex","ETHUSD",1752887729700,0.001,3525.8,3525.7,8.87815838]
["bitfinex","ETHUSD",1752887729907,0.001,3525.8,3525.7,14.19715838]
["bitfinex","ETHUSD",1752887730158,0.001,3526.3,3526.0,2.83601659]
["bitfinex","ETHUSD",1752887730302,0.001,3526.3,3526.2,9.5451562]
["bitfinex","ETHUSD",1752887730505,0.001,3526.3,3526.2,10.37700261]
["bitfinex","ETHUSD",1752887730816,0.001,3526.3,3526.2,9.36823613]
["bitfinex","ETHUSD",1752887732040,0.001,3526.3,3526.2,9.54107571]
["bitfinex","ETHUSD",1752887732218,0.4631,3526.3,3526.2,9.39947571]
["bitfinex","ETHUSD",1752887732620,0.001,3526.3,3526.2,9.39947571]
["bitfinex","ETHUSD",1752887733022,0.001,3526.3,3526.2,12.83748972]
["bitfinex","ETHUSD",1752887733264,0.001,3526.3,3526.2,20.17946315]
["bitfinex","ETHUSD",1752887733468,0.001,3526.3,3526.2,20.31176315]
["bitfinex","ETHUSD",1752887733666,0.001,3526.3,3526.2,14.99796215]
["bitfinex","ETHUSD",1752887733817,0.001,3526.3,3526.2,17.04296215]
["bitfinex","ETHUSD",1752887734576,0.001,3526.3,3526.2,17.07612915]
["bitfinex","ETHUSD",1752887735380,0.001,3526.3,3526.2,33.39027515]
["bitfinex","ETHUSD",1752887736119,0.001,3526.6,3526.5,3.65897276]
["bitfinex","ETHUSD",1752887736324,0.001,3526.6,3526.5,10.11008823]
["bitfinex","ETHUSD",1752887737521,0.001,3526.6,3526.5,16.47083042]
["bitfinex","ETHUSD",1752887738858,0.001,3526.6,3526.5,16.01033042]
["bitfinex","ETHUSD",1752887740426,0.001,3526.6,3526.5,16.47083042]
["bitfinex","ETHUSD",1752887741465,0.001,3526.6,3526.5,21.17083042]
["bitfinex","ETHUSD",1752887741756,0.001,3526.6,3526.5,51.17083042]
["bitfinex","ETHUSD",1752887742121,0.001,3526.6,3526.5,53.18566042]
["bitfinex","ETHUSD",1752887742326,0.001,3526.6,3526.5,45.97209242]
["bitfinex","ETHUSD",1752887742638,0.001,3526.6,3526.5,31.59938742]
["bitfinex","ETHUSD",1752887742848,0.001,3527.0,3526.9,2.83535115]
["bitfinex","ETHUSD",1752887743047,0.001,3527.0,3526.9,22.07309598]
["bitfinex","ETHUSD",1752887743247,0.001,3527.0,3526.9,12.52963147]
["bitfinex","ETHUSD",1752887743553,0.001,3527.0,3526.9,47.77963147]
["bitfinex","ETHUSD",1752887743757,0.001,3527.0,3526.9,46.79126247]
["bitfinex","ETHUSD",1752887743935,0.7708,3529.4,3529.1,2.83357609]
["bitfinex","ETHUSD",1752887744265,2.83243158,3530.6,3529.3,2.83342305]
["bitfinex","ETHUSD",1752887744266,0.7708,3529.7,3529.3,2.83342305]
["bitfinex","ETHUSD",1752887744465,1.201,3529.7,3529.6,2.83318223]
["bitfinex","ETHUSD",1752887744674,1.201,3530.2,3529.6,7.33612451]
["bitfinex","ETHUSD",1752887744843,1.201,3530.2,3529.6,4.503]
["bitfinex","ETHUSD",1752887745043,0.4302,3530.1,3529.7,4.503]
["bitfinex","ETHUSD",1752887745375,0.7708,3530.2,3529.7,4.503]
["bitfinex","ETHUSD",1752887745871,0.4302,3530.1,3529.6,2.83318148]
["bitfinex","ETHUSD",1752887746077,0.4302,3530.0,3529.7,4.503]
["bitfinex","ETHUSD",1752887746231,0.7708,3530.2,3529.7,4.91809211]
["bitfinex","ETHUSD",1752887746430,0.7708,3530.2,3530.0,2.8328595]
["bitfinex","ETHUSD",1752887746655,0.7708,3530.2,3530.1,4.502]
["bitfinex","ETHUSD",1752887746827,1.201,3530.2,3530.1,4.502]
["bitfinex","ETHUSD",1752887747342,1.201,3530.9,3530.1,10.57216999]
["bitfinex","ETHUSD",1752887747546,0.7708,3531.2,3530.8,2.83221932]
["bitfinex","ETHUSD",1752887747868,0.7708,3531.2,3529.4,0.21021978]
["bitfinex","ETHUSD",1752887748069,0.1416,3530.8,3530.2,0.1416]
["bitfinex","ETHUSD",1752887748269,0.4302,3530.7,3530.3,4.501]
["bitfinex","ETHUSD",1752887748430,0.4302,3530.6,3530.3,4.501]
["bitfinex","ETHUSD",1752887748626,0.1416,3530.8,3530.3,4.501]
["bitfinex","ETHUSD",1752887748847,0.4302,3530.7,3530.2,0.1416]
["bitfinex","ETHUSD",1752887749062,0.4302,3530.6,3530.4,4.501]
["bitfinex","ETHUSD",1752887749433,2.83264411,3530.3,3529.5,2.83324537]
["bitfinex","ETHUSD",1752887749682,0.4302,3530.2,3529.9,0.1416]
["bitfinex","ETHUSD",1752887749835,0.4302,3530.2,3530.0,4.501]
["bitfinex","ETHUSD",1752887750027,0.4302,3530.1,3530.0,4.501]
["bitfinex","ETHUSD",1752887751175,3.26298094,3530.1,3530.0,4.501]
["bitfinex","ETHUSD",1752887751377,3.63356118,3530.0,3528.6,6.65334219]
["bitfinex","ETHUSD",1752887751550,0.1416,3529.9,3529.3,0.1416]
["bitfinex","ETHUSD",1752887751756,3.26315452,3529.9,3529.4,4.5]
["bitfinex","ETHUSD",1752887751965,2.97477374,3529.7,3529.4,4.5]
["bitfinex","ETHUSD",1752887752170,0.4302,3529.6,3529.4,4.5]
["bitfinex","ETHUSD",1752887752372,3.26344565,3529.6,3529.4,4.5]
["bitfinex","ETHUSD",1752887752686,0.4302,3529.5,3529.4,4.5]
["bitfinex","ETHUSD",1752887754372,0.4302,3530.3,3529.5,2.8332625]
["bitfinex","ETHUSD",1752887754539,0.1416,3530.2,3529.6,0.1416]
["bitfinex","ETHUSD",1752887754739,0.4302,3530.1,3529.7,4.499]
["bitfinex","ETHUSD",1752887754993,2.97433089,3530.2,3529.7,4.499]
["bitfinex","ETHUSD",1752887755187,0.4302,3530.0,3529.7,4.499]
["bitfinex","ETHUSD",1752887755666,0.4302,3529.9,3529.7,4.499]
["bitfinex","ETHUSD",1752887756380,0.7984,3530.4,3529.8,0.74738625]
["bitfinex","ETHUSD",1752887756585,0.7984,3530.4,3529.9,2.83287755]
["bitfinex","ETHUSD",1752887756887,1.2286,3530.4,3530.1,2.83276913]
["bitfinex","ETHUSD",1752887757182,0.94,3530.7,3530.1,2.97430532]
["bitfinex","ETHUSD",1752887757682,0.94,3530.7,3530.1,0.1416]
["bitfinex","ETHUSD",1752887757845,0.7984,3530.7,3530.2,0.492287]
["bitfinex","ETHUSD",1752887758050,0.7984,3530.7,3530.5,2.83238046]
["bitfinex","ETHUSD",1752887758250,0.4302,3530.8,3530.5,2.83238046]
["bitfinex","ETHUSD",1752887758550,0.4302,3530.8,3530.5,2.83245862]
["bitfinex","ETHUSD",1752887758760,0.4302,3530.8,3530.4,0.1416]
["bitfinex","ETHUSD",1752887759161,0.4302,3530.8,3530.4,2.97413311]
["bitfinex","ETHUSD",1752887759695,0.4302,3530.8,3530.6,2.83236495]
["bitfinex","ETHUSD",1752887759998,0.7984,3531.0,3530.8,2.83216077]
["bitfinex","ETHUSD",1752887760197,0.7984,3531.4,3530.9,2.83213911]
["bitfinex","ETHUSD",1752887760355,0.7984,3531.4,3531.0,4.497]
["bitfinex","ETHUSD",1752887760694,0.02136266,3532.0,3529.7,0.55]
["bitfinex","ETHUSD",1752887760695,2.83229954,3530.7,3530.6,0.1416]
["bitfinex","ETHUSD",1752887760853,3.7984,3530.6,3530.1,4.497]
["bitfinex","ETHUSD",1752887761055,0.74,3530.6,3530.2,0.028327]
["bitfinex","ETHUSD",1752887761259,0.4302,3531.5,3530.9,2.83213911]
["bitfinex","ETHUSD",1752887761481,2.83133724,3531.9,3531.0,2.83198203]
["bitfinex","ETHUSD",1752887761687,2.83133724,3531.9,3530.9,4.497]
["bitfinex","ETHUSD",1752887761688,0.1408,3532.0,3531.3,2.9725517]
["bitfinex","ETHUSD",1752887761996,0.1408,3532.0,3531.4,2.83173812]
["bitfinex","ETHUSD",1752887762179,0.14785909,3533.2,3531.4,2.83173812]
["bitfinex","ETHUSD",1752887762180,0.571,3532.6,3531.9,0.1408]
["bitfinex","ETHUSD",1752887762355,3.28243915,3532.5,3531.9,0.1408]
["bitfinex","ETHUSD",1752887762557,0.1408,3532.1,3531.5,4.6378]
["bitfinex","ETHUSD",1752887763007,2.83133724,3531.9,3531.5,4.6378]
["bitfinex","ETHUSD",1752887763162,0.4302,3531.8,3531.5,0.1408]
["bitfinex","ETHUSD",1752887763362,2.83157775,3531.6,3531.5,0.1408]
["bitfinex","ETHUSD",1752887763600,2.83134959,3531.9,3531.5,0.1408]
["bitfinex","ETHUSD",1752887763601,0.4302,3532.0,3531.5,0.1408]
["bitfinex","ETHUSD",1752887763798,3.4302,3532.0,3531.5,0.1408]
["bitfinex","ETHUSD",1752887764096,1.2436,3532.0,3531.5,0.1408]
["bitfinex","ETHUSD",1752887764879,0.4302,3531.9,3531.5,0.1408]
["bitfinex","ETHUSD",1752887765080,0.4302,3531.8,3531.5,0.1408]
["bitfinex","ETHUSD",1752887765495,1.2436,3531.7,3531.2,0.1408]
["bitfinex","ETHUSD",1752887765697,0.4302,3531.6,3531.2,0.1408]
["bitfinex","ETHUSD",1752887765888,0.8134,3531.7,3531.2,0.1408]
["bitfinex","ETHUSD",1752887766291,2.83093108,3532.5,3531.5,5.90024219]
["bitfinex","ETHUSD",1752887766292,0.4302,3532.5,3531.5,5.90024219]
["bitfinex","ETHUSD",1752887766485,0.4302,3532.5,3531.6,7.32656597]
["bitfinex","ETHUSD",1752887766797,0.4302,3532.5,3531.6,4.495]
["bitfinex","ETHUSD",1752887767190,0.4302,3532.5,3531.6,4.52331577]
["bitfinex","ETHUSD",1752887767506,0.001,3532.3,3531.7,0.8295]
["bitfinex","ETHUSD",1752887767710,0.001,3532.3,3531.8,1.6361458]
["bitfinex","ETHUSD",1752887767909,0.001,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1752887768380,0.001,3532.3,3532.1,4.495]
["bitfinex","ETHUSD",1752887769102,0.001,3532.3,3532.1,7.32617003]
["bitfinex","ETHUSD",1752887769276,0.001,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1752887769667,0.4312,3532.3,3531.8,1.1717458]
["bitfinex","ETHUSD",1752887769872,0.4312,3532.3,3531.9,4.494]
["bitfinex","ETHUSD",1752887770070,0.4302,3532.2,3531.9,4.494]
["bitfinex","ETHUSD",1752887770386,0.4302,3532.1,3531.9,4.494]
["bitfinex","ETHUSD",1752887771204,0.001,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1752887771984,0.001,3532.3,3531.9,4.494]
["bitfinex","ETHUSD",1752887772187,0.001,3532.3,3532.1,2.8311764]
["bitfinex","ETHUSD",1752887772394,0.001,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1752887773704,0.001,3532.3,3532.2,7.32409676]
["bitfinex","ETHUSD",1752887774519,0.001,3533.1,3533.0,3.6571557]
["bitfinex","ETHUSD",1752887774676,0.001,3533.1,3533.0,8.6187557]
["bitfinex","ETHUSD",1752887774870,0.001,3533.1,3533.0,9.98390788]
["bitfinex","ETHUSD",1752887775070,0.001,3533.1,3533.0,9.15720788]
["bitfinex","ETHUSD",1752887775474,0.001,3533.1,3533.0,9.98390788]
["bitfinex","ETHUSD",1752887776310,0.001,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1752887776507,0.001,3533.2,3533.1,3.29897559]
["bitfinex","ETHUSD",1752887776707,0.001,3533.2,3533.1,3.1135895]
["bitfinex","ETHUSD",1752887777011,0.001,3533.2,3533.1,9.48243169]
["bitfinex","ETHUSD",1752887778400,0.001,3533.2,3533.1,13.97443169]
["bitfinex","ETHUSD",1752887779790,0.001,3533.2,3533.1,7.6055895]
["bitfinex","ETHUSD",1752887780409,0.001,3533.2,3533.1,13.97443169]
["bitfinex","ETHUSD",1752887780913,0.001,3533.2,3533.1,13.50583169]
["bitfinex","ETHUSD",1752887781104,0.001,3533.2,3533.1,13.97443169]
["bitfinex","ETHUSD",1752887781284,0.001,3533.2,3533.1,13.50583169]
["bitfinex","ETHUSD",1752887781479,0.4756,3533.2,3533.0,0.1408]
["bitfinex","ETHUSD",1752887781805,0.001,3533.2,3533.1,4.492]
["bitfinex","ETHUSD",1752887782004,0.7559,3533.1,3532.0,0.8104]
["bitfinex","ETHUSD",1752887782206,0.7559,3533.1,3532.5,0.1408]
["bitfinex","ETHUSD",1752887782207,2.83059987,3532.9,3532.5,0.1408]
["bitfinex","ETHUSD",1752887782393,2.83061727,3532.8,3532.6,4.492]
["bitfinex","ETHUSD",1752887782580,0.4746,3532.7,3532.6,4.492]
["bitfinex","ETHUSD",1752887782781,3.30529606,3532.7,3532.6,4.492]
["bitfinex","ETHUSD",1752887782991,2.83077619,3532.6,3532.2,0.1408]
["bitfinex","ETHUSD",1752887783188,0.8967,3532.4,3531.8,0.1408]
["bitfinex","ETHUSD",1752887783508,0.1408,3532.1,3531.8,4.492]
["bitfinex","ETHUSD",1752887783700,3.30586858,3532.0,3531.8,4.492]
["bitfinex","ETHUSD",1752887783887,0.4746,3531.9,3531.8,4.492]
["bitfinex","ETHUSD",1752887784688,0.4746,3531.9,3531.5,0.1408]
["bitfinex","ETHUSD",1752887784936,0.4746,3531.8,3531.6,4.491]
["bitfinex","ETHUSD",1752887785114,3.1408,3532.1,3531.6,4.491]
["bitfinex","ETHUSD",1752887785296,0.4746,3531.7,3531.6,4.491]
["bitfinex","ETHUSD",1752887786023,0.1408,3532.1,3531.6,4.491]
["bitfinex","ETHUSD",1752887786192,2.83085798,3532.5,3531.8,2.83141536]
["bitfinex","ETHUSD",1752887786193,3.821,3532.5,3531.8,2.83141536]
["bitfinex","ETHUSD",1752887786393,3.30537662,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1752887786394,0.1408,3532.6,3532.5,2.83085633]
["bitfinex","ETHUSD",1752887786720,0.1408,3532.6,3532.4,0.1408]
["bitfinex","ETHUSD",1752887786721,0.4746,3532.6,3532.4,0.1408]
["bitfinex","ETHUSD",1752887786925,0.1408,3533.0,3532.5,4.52330856]
["bitfinex","ETHUSD",1752887787110,0.1418,3533.2,3532.6,2.97157619]
["bitfinex","ETHUSD",1752887787308,0.001,3533.2,3533.0,2.83041545]
["bitfinex","ETHUSD",1752887787511,0.001,3533.2,3533.1,4.52730375]
["bitfinex","ETHUSD",1752887787728,0.001,3533.2,3533.1,4.499]
["bitfinex","ETHUSD",1752887788532,0.7838,3533.1,3532.9,4.5]
["bitfinex","ETHUSD",1752887788734,1.2584,3533.1,3532.9,4.5]
["bitfinex","ETHUSD",1752887788939,0.001,3533.2,3533.1,3.64237559]
["bitfinex","ETHUSD",1752887789098,0.001,3533.2,3533.1,3.67067934]
["bitfinex","ETHUSD",1752887789618,0.001,3533.2,3533.1,4.13927934]
["bitfinex","ETHUSD",1752887790341,0.001,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1752887790635,0.001,3533.2,3533.0,0.1408]
["bitfinex","ETHUSD",1752887790841,0.001,3533.2,3533.0,5.77858704]
["bitfinex","ETHUSD",1752887791002,0.001,3533.2,3533.0,7.48424166]
["bitfinex","ETHUSD",1752887791202,0.001,3533.2,3533.0,7.48424143]
["bitfinex","ETHUSD",1752887791455,0.001,3533.2,3533.0,4.6538]
["bitfinex","ETHUSD",1752887792824,0.001,3533.2,3533.0,0.1408]
["bitfinex","ETHUSD",1752887793025,0.001,3533.2,3533.0,4.507]
["bitfinex","ETHUSD",1752887793223,0.001,3533.2,3533.1,3.42187559]
["bitfinex","ETHUSD",1752887793531,0.001,3533.2,3533.1,4.51327559]
["bitfinex","ETHUSD",1752887793726,0.001,3533.2,3533.1,4.54157934]
["bitfinex","ETHUSD",1752887793956,0.001,3533.2,3533.1,4.07297934]
["bitfinex","ETHUSD",1752887794258,0.001,3533.2,3533.1,0.4507]
["bitfinex","ETHUSD",1752887794742,0.001,3533.2,3533.1,3.28107559]
["bitfinex","ETHUSD",1752887795424,0.001,3533.2,3533.1,0.4507]
["bitfinex","ETHUSD",1752887795938,0.001,3533.2,3533.0,4.507]
["bitfinex","ETHUSD",1752887797246,0.4746,3533.1,3533.0,4.507]
["bitfinex","ETHUSD",1752887797633,1.288,3533.1,3533.0,4.507]
["bitfinex","ETHUSD",1752887797831,1.288,3533.1,3532.7,4.517]
["bitfinex","ETHUSD",1752887798223,1.288,3533.1,3532.7,5.53486933]
["bitfinex","ETHUSD",1752887798425,1.288,3533.1,3532.7,4.517]
["bitfinex","ETHUSD",1752887799334,1.288,3533.1,3532.7,7.34768592]
["bitfinex","ETHUSD",1752887799538,0.8134,3533.1,3532.7,4.517]
["bitfinex","ETHUSD",1752887799736,0.4746,3533.0,3532.7,4.517]
["bitfinex","ETHUSD",1752887800159,0.001,3533.2,3532.8,2.83060718]
["bitfinex","ETHUSD",1752887800467,0.001,3533.2,3532.7,7.34768843]
["bitfinex","ETHUSD",1752887800638,0.4756,3533.2,3532.7,7.34768843]
["bitfinex","ETHUSD",1752887800838,0.001,3533.2,3532.7,4.517]
["bitfinex","ETHUSD",1752887801045,0.4746,3533.1,3532.7,4.517]
["bitfinex","ETHUSD",1752887801275,0.4746,3533.0,3532.7,4.517]
["bitfinex","ETHUSD",1752887801751,0.001,3533.2,3532.7,4.517]
["bitfinex","ETHUSD",1752887802383,0.4459,3533.2,3532.7,4.517]
["bitfinex","ETHUSD",1752887802569,0.4459,3533.2,3532.7,7.34768799]
["bitfinex","ETHUSD",1752887803236,0.4459,3533.2,3532.8,2.83060451]
["bitfinex","ETHUSD",1752887803875,0.4459,3533.2,3532.7,7.48848259]
["bitfinex","ETHUSD",1752887804175,0.4459,3533.2,3532.8,2.83059445]
["bitfinex","ETHUSD",1752887804843,0.4459,3533.2,3532.7,7.48848752]
["bitfinex","ETHUSD",1752887805138,0.4459,3533.2,3532.8,2.83060649]
["bitfinex","ETHUSD",1752887805448,0.4459,3533.2,3532.7,4.6578]
["bitfinex","ETHUSD",1752887805449,0.4459,3533.2,3532.7,7.48847903]
["bitfinex","ETHUSD",1752887805653,0.001,3533.2,3532.8,2.8305964]
["bitfinex","ETHUSD",1752887806373,0.001,3533.2,3532.7,7.48848571]
["bitfinex","ETHUSD",1752887806735,0.4459,3533.2,3532.7,7.48848571]
["bitfinex","ETHUSD",1752887807068,0.4449,3533.1,3532.7,7.48848571]
["bitfinex","ETHUSD",1752887807274,0.4449,3533.1,3532.7,4.6578]
["bitfinex","ETHUSD",1752887807570,0.4449,3533.0,3532.7,4.6578]
["bitfinex","ETHUSD",1752887807776,0.4449,3533.0,3532.7,0.1408]
["bitfinex","ETHUSD",1752887807777,0.4449,3532.9,3532.7,0.1408]
["bitfinex","ETHUSD",1752887807936,1.43186266,3532.9,3532.3,4.6398]
["bitfinex","ETHUSD",1752887808137,2.83064079,3532.8,3532.3,4.6398]
["bitfinex","ETHUSD",1752887808692,0.4449,3532.7,3532.3,4.6398]
["bitfinex","ETHUSD",1752887808838,2.83064079,3532.8,3532.3,4.6398]
["bitfinex","ETHUSD",1752887809040,0.4449,3532.7,3532.3,4.6398]
["bitfinex","ETHUSD",1752887809239,0.4449,3532.6,3532.3,4.6398]
["bitfinex","ETHUSD",1752887810059,0.8248,3532.5,3532.3,0.1408]
["bitfinex","ETHUSD",1752887810266,0.4449,3532.4,3532.3,0.1408]
["bitfinex","ETHUSD",1752887810663,0.8248,3532.5,3532.3,0.1408]
["bitfinex","ETHUSD",1752887810855,0.8248,3532.5,3532.3,2.97181289]
["bitfinex","ETHUSD",1752887812279,0.8248,3531.9,3531.4,0.002]
["bitfinex","ETHUSD",1752887812479,0.8248,3531.9,3529.2,0.7725]
["bitfinex","ETHUSD",1752887812480,5.83213911,3530.9,3529.6,2.83313021]
["bitfinex","ETHUSD",1752887812640,5.83213911,3530.9,3529.5,0.1416]
["bitfinex","ETHUSD",1752887812641,7.20693911,3530.9,3529.5,0.1416]
["bitfinex","ETHUSD",1752887812964,7.65183911,3530.9,3529.7,0.1416]
["bitfinex","ETHUSD",1752887813981,8.49198462,3530.9,3529.3,0.1416]
["bitfinex","ETHUSD",1752887814153,2.83334277,3529.4,3529.3,0.1416]
["bitfinex","ETHUSD",1752887814352,0.1416,3529.4,3528.8,0.1416]
["bitfinex","ETHUSD",1752887814696,2.83342416,3529.3,3528.8,0.1416]
["bitfinex","ETHUSD",1752887814897,3.27842035,3529.2,3528.8,0.1416]
["bitfinex","ETHUSD",1752887815198,0.1416,3529.0,3528.4,0.1416]
["bitfinex","ETHUSD",1752887815498,0.1416,3528.6,3528.0,0.1416]
["bitfinex","ETHUSD",1752887815670,2.8341657,3528.4,3528.0,1.64841103]
["bitfinex","ETHUSD",1752887815989,0.1416,3528.5,3527.9,4.6786]
["bitfinex","ETHUSD",1752887816486,0.1416,3528.2,3527.6,0.1416]
["bitfinex","ETHUSD",1752887816786,0.1416,3528.2,3527.6,2.97638825]
["bitfinex","ETHUSD",1752887817168,0.1416,3528.2,3527.6,0.1416]
["bitfinex","ETHUSD",1752887817690,0.4449,3528.8,3528.0,5.90024219]
["bitfinex","ETHUSD",1752887817891,0.1416,3528.9,3528.1,3.45273064]
["bitfinex","ETHUSD",1752887818592,0.1416,3528.9,3528.3,2.83415038]
["bitfinex","ETHUSD",1752887818799,0.1416,3528.9,3528.5,2.83398982]
["bitfinex","ETHUSD",1752887819169,0.1416,3528.9,3528.1,7.96532657]
["bitfinex","ETHUSD",1752887819372,0.1416,3528.9,3528.2,2.83430644]
["bitfinex","ETHUSD",1752887819882,0.1416,3528.9,3528.4,2.83413357]
["bitfinex","ETHUSD",1752887820285,0.1416,3528.9,3528.1,6.51755688]
["bitfinex","ETHUSD",1752887820286,0.7597,3529.6,3528.5,6.37698284]
["bitfinex","ETHUSD",1752887820606,0.1416,3529.8,3529.2,0.1416]
["bitfinex","ETHUSD",1752887820810,0.1416,3529.8,3529.3,0.02833423]
["bitfinex","ETHUSD",1752887820973,0.1416,3529.8,3529.3,2.83342243]
["bitfinex","ETHUSD",1752887821175,0.1416,3529.8,3529.3,2.83342305]
["bitfinex","ETHUSD",1752887821469,0.5865,3529.8,3529.3,2.83342305]
["bitfinex","ETHUSD",1752887822078,0.1416,3529.8,3529.5,2.83320168]
["bitfinex","ETHUSD",1752887822382,0.1416,3529.8,3529.3,2.83334427]
["bitfinex","ETHUSD",1752887822783,0.4449,3529.7,3529.2,2.97509851]
["bitfinex","ETHUSD",1752887823008,0.4449,3529.7,3529.3,2.83341445]
["bitfinex","ETHUSD",1752887823369,0.1416,3529.8,3529.3,2.83341445]
["bitfinex","ETHUSD",1752887823568,0.1416,3529.8,3529.2,2.9751018]
["bitfinex","ETHUSD",1752887824010,0.1416,3529.8,3529.2,0.1416]
["bitfinex","ETHUSD",1752887824307,0.1416,3529.8,3529.4,2.8333401]
["bitfinex","ETHUSD",1752887824513,0.1416,3529.8,3529.3,2.83342226]
["bitfinex","ETHUSD",1752887824712,0.1416,3529.8,3529.2,0.1416]
["bitfinex","ETHUSD",1752887824885,0.7764,3529.7,3529.2,0.1416]
["bitfinex","ETHUSD",1752887825073,0.1416,3529.2,3528.6,0.1416]
["bitfinex","ETHUSD",1752887825274,0.5865,3529.2,3528.6,0.1416]
["bitfinex","ETHUSD",1752887825475,0.1416,3528.8,3528.4,4.531]
["bitfinex","ETHUSD",1752887825716,1.2213,3528.7,3527.8,0.7888]
["bitfinex","ETHUSD",1752887825891,0.1416,3528.5,3527.9,0.1416]
["bitfinex","ETHUSD",1752887826298,2.97567425,3528.5,3527.9,0.1416]
["bitfinex","ETHUSD",1752887826924,0.1416,3528.5,3528.1,2.83433531]
["bitfinex","ETHUSD",1752887827088,0.7764,3528.7,3528.2,2.8342627]
["bitfinex","ETHUSD",1752887827420,3.61032724,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1752887827597,0.7764,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1752887827798,1.2213,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1752887828124,4.2213,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1752887828509,2.83420525,3528.4,3527.8,4.531]
["bitfinex","ETHUSD",1752887828700,2.975846,3528.3,3527.8,4.531]
["bitfinex","ETHUSD",1752887828903,2.83433972,3528.2,3527.8,4.531]
["bitfinex","ETHUSD",1752887829229,2.83446712,3528.0,3527.8,4.531]
["bitfinex","ETHUSD",1752887829422,0.5865,3528.1,3527.8,4.531]
["bitfinex","ETHUSD",1752887829620,0.1416,3528.1,3527.8,4.531]
["bitfinex","ETHUSD",1752887830521,0.1416,3528.1,3528.0,2.83446712]
["bitfinex","ETHUSD",1752887830694,0.1416,3528.5,3528.0,2.8344452]
["bitfinex","ETHUSD",1752887830894,0.1416,3528.5,3528.0,3.2828452]
["bitfinex","ETHUSD",1752887831224,0.833,3529.1,3528.1,0.4484]
["bitfinex","ETHUSD",1752887831522,0.1416,3529.2,3528.6,0.1416]
["bitfinex","ETHUSD",1752887831690,0.1416,3529.2,3528.6,4.6716]
["bitfinex","ETHUSD",1752887831886,0.1416,3529.2,3528.6,7.50557922]
["bitfinex","ETHUSD",1752887832086,2.97511817,3529.2,3528.6,4.6716]
["bitfinex","ETHUSD",1752887832286,0.1416,3529.2,3528.6,7.50555353]
["bitfinex","ETHUSD",1752887832821,2.83359379,3529.1,3528.6,4.6716]
["bitfinex","ETHUSD",1752887833027,2.99647596,3529.2,3528.6,4.6716]
["bitfinex","ETHUSD",1752887833323,0.4491,3529.1,3528.6,4.6716]
["bitfinex","ETHUSD",1752887834204,2.99648659,3529.2,3528.6,4.6716]
["bitfinex","ETHUSD",1752887834406,0.16296266,3529.2,3528.6,4.6716]
["bitfinex","ETHUSD",1752887834614,2.83358363,3529.1,3528.6,4.6716]
["bitfinex","ETHUSD",1752887835019,3.28268363,3529.1,3528.6,4.6716]
["bitfinex","ETHUSD",1752887835226,0.4491,3529.1,3528.6,4.6716]
["bitfinex","ETHUSD",1752887835525,2.97510999,3529.2,3528.6,4.6716]
["bitfinex","ETHUSD",1752887835691,0.1416,3529.2,3528.6,7.50557006]
["bitfinex","ETHUSD",1752887836035,0.1416,3529.2,3528.6,4.6716]
["bitfinex","ETHUSD",1752887837619,0.1416,3529.2,3528.6,7.5055833]
["bitfinex","ETHUSD",1752887837924,0.1416,3529.2,3323.9,0.1]
["bitfinex","ETHUSD",1752887837925,0.55,3528.1,3527.1,0.002]
["bitfinex","ETHUSD",1752887838090,2.83498362,3527.4,3527.1,0.002]
["bitfinex","ETHUSD",1752887838286,0.55,3527.9,3527.1,0.002]
["bitfinex","ETHUSD",1752887838851,2.83495487,3527.4,3527.1,0.002]
["bitfinex","ETHUSD",1752887839927,2.83495487,3527.4,3526.7,6.88850514]
["bitfinex","ETHUSD",1752887840128,2.83495487,3527.4,3526.7,7.98686035]
["bitfinex","ETHUSD",1752887840326,0.4491,3527.8,3526.8,2.83543155]
["bitfinex","ETHUSD",1752887840634,2.83474562,3527.7,3526.7,8.48285068]
["bitfinex","ETHUSD",1752887840987,2.83495502,3527.4,3526.7,8.48285068]
["bitfinex","ETHUSD",1752887841188,2.83487784,3527.5,3526.8,2.83541756]
["bitfinex","ETHUSD",1752887841427,2.83480779,3527.6,3526.8,2.83541756]
["bitfinex","ETHUSD",1752887841586,2.83489644,3527.5,3526.7,8.48285366]
["bitfinex","ETHUSD",1752887842588,2.83489644,3527.5,3526.8,2.83542896]
["bitfinex","ETHUSD",1752887843286,1.2412,3528.2,3526.9,0.4694]
["bitfinex","ETHUSD",1752887843490,5.7812,3528.2,3527.4,2.83493979]
["bitfinex","ETHUSD",1752887843927,3.0,3528.1,3527.2,1.2692511]
["bitfinex","ETHUSD",1752887844125,3.0,3528.1,3527.4,2.83489134]
["bitfinex","ETHUSD",1752887844329,0.7921,3528.2,3527.2,5.8102511]
["bitfinex","ETHUSD",1752887844628,0.7921,3528.2,3527.5,2.83480955]
["bitfinex","ETHUSD",1752887844832,0.4491,3528.6,3527.5,0.02834868]
["bitfinex","ETHUSD",1752887844833,1.245,3528.6,3527.5,0.02834868]
["bitfinex","ETHUSD",1752887845001,1.245,3528.6,3527.3,1.05042511]
["bitfinex","ETHUSD",1752887845002,2.83414578,3528.4,3527.4,2.83488048]
["bitfinex","ETHUSD",1752887845209,2.83432083,3528.2,3527.4,2.83488048]
["bitfinex","ETHUSD",1752887845526,0.02136266,3528.1,3527.2,8.14759457]
["bitfinex","ETHUSD",1752887845726,0.4491,3528.0,3526.8,5.3115]
["bitfinex","ETHUSD",1752887845934,2.83469173,3527.8,3527.0,2.83521048]
["bitfinex","ETHUSD",1752887846232,3.63050791,3527.9,3527.1,2.83513306]
["bitfinex","ETHUSD",1752887846407,2.83471651,3527.7,3526.9,2.83528992]
["bitfinex","ETHUSD",1752887846726,2.83464885,3527.8,3527.0,2.83522921]
["bitfinex","ETHUSD",1752887846931,3.7959,3527.9,3527.4,2.8349403]
["bitfinex","ETHUSD",1752887846932,0.7959,3527.9,3527.4,2.8349403]
["bitfinex","ETHUSD",1752887847138,7.538,3528.2,3527.5,0.4694]
["bitfinex","ETHUSD",1752887847315,7.538,3528.2,3527.5,3.30420711]
["bitfinex","ETHUSD",1752887847633,10.37233628,3528.2,3527.5,3.30425754]
["bitfinex","ETHUSD",1752887847850,3.0,3528.0,3527.5,0.1416]
["bitfinex","ETHUSD",1752887848443,2.83465002,3527.8,3527.5,0.1416]
["bitfinex","ETHUSD",1752887848613,0.1416,3527.8,3527.2,0.1416]
["bitfinex","ETHUSD",1752887848931,2.97624181,3527.8,3527.2,0.1416]
["bitfinex","ETHUSD",1752887849548,0.1416,3527.8,3527.2,2.97670831]
["bitfinex","ETHUSD",1752887849751,0.1416,3527.8,3527.2,0.1416]
["bitfinex","ETHUSD",1752887849957,2.9762771,3527.8,3527.2,0.1416]
["bitfinex","ETHUSD",1752887850102,3.0,3527.6,3525.9,5.4715]
["bitfinex","ETHUSD",1752887850295,0.1416,3527.0,3526.4,0.1416]
["bitfinex","ETHUSD",1752887850496,2.97688282,3527.0,3526.4,0.1416]
["bitfinex","ETHUSD",1752887850744,2.97688772,3527.0,3526.4,0.1416]
["bitfinex","ETHUSD",1752887851039,2.83553056,3526.7,3526.2,4.89347571]
["bitfinex","ETHUSD",1752887851196,2.83583359,3526.3,3526.2,4.89347571]
["bitfinex","ETHUSD",1752887851396,7.08083359,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1752887851654,9.09228205,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1752887852834,13.63328205,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1752887853563,14.08845022,3526.3,3526.2,0.002]
["bitfinex","ETHUSD",1752887853846,13.63328205,3526.3,3526.2,1e-08]
["bitfinex","ETHUSD",1752887854545,14.08845022,3526.3,3526.2,1e-08]
["bitfinex","ETHUSD",1752887854700,4.21811848,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887854901,11.75711848,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887855130,12.20621848,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752887856501,12.20621848,3525.2,3524.2,2.83750726]
["bitfinex","ETHUSD",1752887856502,0.8314,3524.2,3523.6,2.83796561]
["bitfinex","ETHUSD",1752887856702,0.8314,3524.8,3523.6,1.2251]
["bitfinex","ETHUSD",1752887856997,0.1416,3524.4,3523.8,0.1416]
["bitfinex","ETHUSD",1752887857251,0.1416,3524.4,3523.8,2.97941916]
["bitfinex","ETHUSD",1752887858056,0.1416,3524.4,3523.9,2.83774208]
["bitfinex","ETHUSD",1752887858197,0.1416,3524.4,3523.8,0.1416]
["bitfinex","ETHUSD",1752887858403,2.83553148,3526.7,3524.0,3.61368444]
["bitfinex","ETHUSD",1752887858404,0.7534,3525.4,3524.0,3.61368444]
["bitfinex","ETHUSD",1752887858656,4.03880562,3525.8,3524.9,2.83689231]
["bitfinex","ETHUSD",1752887858816,0.1416,3525.3,3525.0,0.02836879]
["bitfinex","ETHUSD",1752887859163,0.1416,3525.3,3524.9,3.44794749]
["bitfinex","ETHUSD",1752887859296,0.1416,3525.3,3524.9,0.1416]
["bitfinex","ETHUSD",1752887859499,0.4491,3525.2,3524.2,2.83752316]
["bitfinex","ETHUSD",1752887859749,0.1416,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752887859905,0.1416,3524.9,3524.3,2.97903827]
["bitfinex","ETHUSD",1752887860109,0.1416,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752887860323,0.1416,3524.9,3524.5,2.83721938]
["bitfinex","ETHUSD",1752887860497,0.1416,3524.9,3524.5,3.30661938]
["bitfinex","ETHUSD",1752887861141,0.1416,3524.9,3524.5,0.4694]
["bitfinex","ETHUSD",1752887861334,0.1416,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752887861721,0.1416,3524.9,3524.3,2.97903986]
["bitfinex","ETHUSD",1752887862254,0.1416,3524.9,3524.3,2.97903351]
["bitfinex","ETHUSD",1752887862556,0.1416,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752887862762,0.1416,3524.9,3524.3,2.97902404]
["bitfinex","ETHUSD",1752887863058,0.1416,3524.9,3524.5,2.83725277]
["bitfinex","ETHUSD",1752887863260,0.1416,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752887863406,0.1416,3524.9,3524.3,2.97902489]
["bitfinex","ETHUSD",1752887863611,0.1416,3524.9,3524.5,2.83722084]
["bitfinex","ETHUSD",1752887864305,0.1416,3524.9,3524.5,3.26512084]
["bitfinex","ETHUSD",1752887864758,0.1416,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752887865040,1.1936413,3524.9,3524.3,2.9790275]
["bitfinex","ETHUSD",1752887865252,1.1936413,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752887865410,2.9788287,3524.6,3524.0,0.1416]
["bitfinex","ETHUSD",1752887865613,4.0520413,3524.9,3523.7,0.4279]
["bitfinex","ETHUSD",1752887865927,0.1416,3524.6,3524.0,2.97928105]
["bitfinex","ETHUSD",1752887866134,0.1416,3524.6,3524.1,2.83759919]
["bitfinex","ETHUSD",1752887866443,3.0,3525.1,3524.4,0.7962]
["bitfinex","ETHUSD",1752887866643,0.1416,3524.9,3524.8,2.83703558]
["bitfinex","ETHUSD",1752887866845,0.7891,3525.5,3525.0,2.83681332]
["bitfinex","ETHUSD",1752887867046,0.1416,3525.3,3525.0,2.83683813]
["bitfinex","ETHUSD",1752887867245,0.1416,3525.3,3525.0,3.26473813]
["bitfinex","ETHUSD",1752887867424,0.1416,3525.3,3525.0,0.4279]
["bitfinex","ETHUSD",1752887867620,0.1416,3525.3,3524.9,2.83693957]
["bitfinex","ETHUSD",1752887868043,0.1416,3525.3,3524.8,2.83702563]
["bitfinex","ETHUSD",1752887868344,0.1416,3525.3,3524.4,0.7962]
["bitfinex","ETHUSD",1752887868345,3.0,3525.0,3524.3,2.83742909]
["bitfinex","ETHUSD",1752887868555,3.0,3525.0,3524.3,0.1416]
["bitfinex","ETHUSD",1752887868556,0.1416,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752887868763,2.83703803,3524.9,3524.1,7.37558303]
["bitfinex","ETHUSD",1752887868912,0.1416,3524.7,3524.1,4.6796]
["bitfinex","ETHUSD",1752887869223,2.97875443,3524.7,3524.1,4.6796]
["bitfinex","ETHUSD",1752887869423,2.83721433,3524.6,3524.1,4.6796]
["bitfinex","ETHUSD",1752887869646,2.83728299,3524.5,3524.1,4.6796]
["bitfinex","ETHUSD",1752887869980,3.30657789,3524.6,3524.1,4.6796]
["bitfinex","ETHUSD",1752887870195,0.1416,3524.1,3523.6,0.8074]
["bitfinex","ETHUSD",1752887870400,0.1416,3523.9,3523.6,0.002]
["bitfinex","ETHUSD",1752887870905,0.1416,3524.1,3523.6,0.002]
["bitfinex","ETHUSD",1752887871062,0.1416,3523.9,3523.6,0.002]
["bitfinex","ETHUSD",1752887871602,1.02968307,3523.9,3523.6,0.002]
["bitfinex","ETHUSD",1752887871777,0.448,3523.8,3523.6,0.002]
["bitfinex","ETHUSD",1752887871976,2.83792604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887872181,3.28586339,3523.8,3523.6,0.002]
["bitfinex","ETHUSD",1752887872473,3.3072887,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887872676,3.8572887,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887872868,5.33487178,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887873486,2.49694574,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887873678,10.02994574,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887873877,12.86787178,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887874983,8.33487178,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887875168,12.86587178,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887875476,13.67107178,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887876266,13.66807178,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752887877307,13.66807178,3523.7,3522.8,0.002]
["bitfinex","ETHUSD",1752887877308,4.19377049,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1752887877471,12.44735689,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1752887877672,12.87399423,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1752887878802,8.34499423,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1752887879008,12.87399423,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1752887880381,8.34499423,3522.9,3522.8,0.002]
["bitfinex","ETHUSD",1752887880595,6.812,3523.6,3522.8,0.002]
["bitfinex","ETHUSD",1752887880596,0.7702,3523.3,3522.8,0.002]
["bitfinex","ETHUSD",1752887880798,5.3022,3523.3,3522.8,0.002]
["bitfinex","ETHUSD",1752887881112,6.812,3523.6,3522.8,4.05743195]
["bitfinex","ETHUSD",1752887881279,0.7702,3524.0,3522.9,0.4562857]
["bitfinex","ETHUSD",1752887881810,2.83785811,3523.8,3523.0,2.83847495]
["bitfinex","ETHUSD",1752887881995,0.02136266,3523.7,3523.0,2.83847495]
["bitfinex","ETHUSD",1752887882200,3.02136266,3523.7,3523.0,2.83847495]
["bitfinex","ETHUSD",1752887882389,2.83817605,3523.4,3522.8,0.7909]
["bitfinex","ETHUSD",1752887882584,2.85953926,3523.4,3522.8,0.7909]
["bitfinex","ETHUSD",1752887883315,2.8381766,3523.4,3522.8,0.7909]
["bitfinex","ETHUSD",1752887883498,3.0,3523.6,3522.9,0.4279]
["bitfinex","ETHUSD",1752887883674,0.8235,3524.4,3522.9,0.4562857]
["bitfinex","ETHUSD",1752887883875,3.66061246,3524.8,3524.0,2.83761557]
["bitfinex","ETHUSD",1752887884114,3.66061246,3524.8,3523.4,0.7993]
["bitfinex","ETHUSD",1752887884115,1.24917509,3524.8,3523.9,3.26565644]
["bitfinex","ETHUSD",1752887884316,0.8235,3524.8,3523.9,0.4279]
["bitfinex","ETHUSD",1752887884488,0.8235,3524.8,3524.0,2.83768444]
["bitfinex","ETHUSD",1752887884686,2.8372956,3524.5,3523.9,0.4279]
["bitfinex","ETHUSD",1752887884890,3.8235,3524.8,3523.9,0.45627764]
["bitfinex","ETHUSD",1752887884891,0.8235,3524.8,3523.9,0.45627764]
["bitfinex","ETHUSD",1752887885204,3.0,3524.6,3523.9,0.4279]
["bitfinex","ETHUSD",1752887885409,0.85721266,3524.5,3523.5,4.536]
["bitfinex","ETHUSD",1752887885606,2.83736238,3524.4,3523.6,2.83793573]
["bitfinex","ETHUSD",1752887885810,0.83585,3524.5,3523.5,4.536]
["bitfinex","ETHUSD",1752887885811,3.0,3524.2,3523.5,7.37407523]
["bitfinex","ETHUSD",1752887885980,3.0,3524.2,3523.5,4.536]
["bitfinex","ETHUSD",1752887886317,4.983,3524.7,3524.2,0.7993]
["bitfinex","ETHUSD",1752887886318,0.1416,3524.7,3524.2,0.7993]
["bitfinex","ETHUSD",1752887886478,4.6756,3524.9,3524.3,0.5695]
["bitfinex","ETHUSD",1752887886672,4.6756,3524.9,3524.3,3.4068654]
["bitfinex","ETHUSD",1752887887012,0.1416,3524.9,3524.3,1.2738756]
["bitfinex","ETHUSD",1752887887211,0.1416,3524.9,3524.4,2.83736238]
["bitfinex","ETHUSD",1752887887419,0.1416,3524.9,3524.4,0.02837362]
["bitfinex","ETHUSD",1752887887573,0.1416,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1752887887773,0.1416,3525.5,3524.9,2.83695991]
["bitfinex","ETHUSD",1752887887973,0.1416,3525.5,3525.0,0.7993]
["bitfinex","ETHUSD",1752887888212,0.1416,3525.5,3525.1,3.26468895]
["bitfinex","ETHUSD",1752887888419,2.83592699,3526.2,3525.4,2.83649394]
["bitfinex","ETHUSD",1752887888718,0.1416,3525.9,3525.4,2.83649394]
["bitfinex","ETHUSD",1752887888876,0.1416,3525.9,3525.3,0.1416]
["bitfinex","ETHUSD",1752887889077,4.532,3526.2,3525.5,2.83645706]
["bitfinex","ETHUSD",1752887889414,0.1416,3526.1,3525.6,0.45626396]
["bitfinex","ETHUSD",1752887889586,0.1416,3526.1,3525.5,0.78290244]
["bitfinex","ETHUSD",1752887889787,0.1416,3526.1,3525.7,0.4279]
["bitfinex","ETHUSD",1752887890779,0.1416,3526.1,3525.8,0.4279]
["bitfinex","ETHUSD",1752887891613,0.1416,3526.4,3525.9,1.2272]
["bitfinex","ETHUSD",1752887891781,0.1416,3526.4,3526.0,0.4279]
["bitfinex","ETHUSD",1752887892892,0.1416,3526.4,3525.9,0.7993]
["bitfinex","ETHUSD",1752887893092,0.001,3526.8,3526.1,0.4567]
["bitfinex","ETHUSD",1752887893299,0.1416,3526.7,3526.1,0.5983]
["bitfinex","ETHUSD",1752887893612,0.001,3526.8,3525.9,0.7993]
["bitfinex","ETHUSD",1752887893779,0.1416,3526.7,3526.1,0.1416]
["bitfinex","ETHUSD",1752887893989,0.1416,3526.7,3526.2,0.4567]
["bitfinex","ETHUSD",1752887894182,0.1416,3526.7,3526.3,0.4567]
["bitfinex","ETHUSD",1752887894619,0.1416,3526.7,3526.1,0.1416]
["bitfinex","ETHUSD",1752887894820,0.001,3526.8,3526.3,0.4567]
["bitfinex","ETHUSD",1752887895021,0.001,3526.8,3526.4,0.4567]
["bitfinex","ETHUSD",1752887895521,0.001,3526.8,3526.3,0.1416]
["bitfinex","ETHUSD",1752887895522,0.001,3526.8,3526.5,0.4567]
["bitfinex","ETHUSD",1752887895687,0.02236266,3526.8,3526.3,0.1416]
["bitfinex","ETHUSD",1752887895887,1.219,3526.7,3525.5,1.255]
["bitfinex","ETHUSD",1752887896087,0.55,3526.4,3525.1,0.7983]
["bitfinex","ETHUSD",1752887896387,2.83644822,3525.6,3525.2,0.1416]
["bitfinex","ETHUSD",1752887896589,1.00516817,3526.4,3525.2,0.5983]
["bitfinex","ETHUSD",1752887896590,0.1416,3525.7,3525.2,0.5983]
["bitfinex","ETHUSD",1752887896811,3.0,3526.1,3525.3,3.29331595]
["bitfinex","ETHUSD",1752887897025,0.1416,3526.0,3525.3,3.29331595]
["bitfinex","ETHUSD",1752887897196,0.1416,3526.0,3525.3,0.8800216]
["bitfinex","ETHUSD",1752887897384,2.83576885,3526.4,3525.6,0.1416]
["bitfinex","ETHUSD",1752887897587,0.1416,3526.2,3525.7,0.4567]
["bitfinex","ETHUSD",1752887897789,0.1416,3526.2,3525.8,0.4567]
["bitfinex","ETHUSD",1752887898230,0.1416,3526.2,3525.6,0.1416]
["bitfinex","ETHUSD",1752887898232,0.1416,3526.2,3525.9,3.29284279]
["bitfinex","ETHUSD",1752887898394,0.1416,3526.2,3525.9,1.2875]
["bitfinex","ETHUSD",1752887898796,0.1416,3526.2,3526.0,3.29277448]
["bitfinex","ETHUSD",1752887898994,0.001,3526.7,3526.1,2.86435438]
["bitfinex","ETHUSD",1752887899333,0.001,3526.7,3526.2,2.97749777]
["bitfinex","ETHUSD",1752887899494,0.001,3526.7,3526.2,0.1416]
["bitfinex","ETHUSD",1752887899696,0.001,3526.7,3526.3,2.83582035]
["bitfinex","ETHUSD",1752887899894,0.001,3526.7,3526.3,3.29252035]
["bitfinex","ETHUSD",1752887900093,0.001,3526.7,3526.3,2.83582035]
["bitfinex","ETHUSD",1752887900314,0.001,3526.7,3526.2,0.1416]
["bitfinex","ETHUSD",1752887900315,0.001,3526.7,3526.4,0.4567]
["bitfinex","ETHUSD",1752887901313,0.001,3526.7,3526.2,0.1416]
["bitfinex","ETHUSD",1752887901520,0.001,3526.7,3526.0,0.71014906]
["bitfinex","ETHUSD",1752887901521,0.001,3526.7,3526.3,0.4567]
["bitfinex","ETHUSD",1752887901835,0.001,3526.7,3526.4,2.97733516]
["bitfinex","ETHUSD",1752887902037,0.001,3526.7,3526.4,3.43403516]
["bitfinex","ETHUSD",1752887902333,0.001,3526.7,3526.4,0.1416]
["bitfinex","ETHUSD",1752887903618,3.13446835,3526.7,3526.4,0.1416]
["bitfinex","ETHUSD",1752887903932,2.83590353,3526.3,3525.8,0.1416]
["bitfinex","ETHUSD",1752887904134,0.7964,3526.4,3525.8,0.1416]
["bitfinex","ETHUSD",1752887904340,0.1416,3526.4,3525.8,0.5983]
["bitfinex","ETHUSD",1752887904833,2.97737058,3526.4,3525.8,0.5983]
["bitfinex","ETHUSD",1752887905018,2.83600502,3526.1,3525.8,0.1416]
["bitfinex","ETHUSD",1752887905221,2.83592118,3526.2,3525.8,0.1416]
["bitfinex","ETHUSD",1752887905601,0.1416,3526.4,3525.8,0.1416]
["bitfinex","ETHUSD",1752887905811,2.8358461,3526.3,3525.8,0.1416]
["bitfinex","ETHUSD",1752887906010,0.1416,3526.4,3525.8,0.1416]
["bitfinex","ETHUSD",1752887906236,0.001,3526.7,3526.2,2.83586098]
["bitfinex","ETHUSD",1752887906437,0.001,3526.7,3526.2,0.1416]
["bitfinex","ETHUSD",1752887906841,0.4442,3526.7,3526.2,0.1416]
["bitfinex","ETHUSD",1752887907024,2.83583359,3526.3,3526.2,0.1416]
["bitfinex","ETHUSD",1752887907339,2.83602315,3526.1,3525.7,4.512]
["bitfinex","ETHUSD",1752887907738,2.83601385,3526.1,3525.7,4.512]
["bitfinex","ETHUSD",1752887907946,2.97751874,3526.2,3525.7,4.512]
["bitfinex","ETHUSD",1752887908128,2.83600447,3526.1,3525.7,4.512]
["bitfinex","ETHUSD",1752887908304,0.1416,3526.2,3525.7,4.512]
["bitfinex","ETHUSD",1752887909331,0.1416,3526.2,3525.8,2.8362071]
["bitfinex","ETHUSD",1752887909508,0.1416,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752887909703,0.9735,3526.7,3526.2,2.83589628]
["bitfinex","ETHUSD",1752887909909,0.1426,3526.7,3526.2,3.29259628]
["bitfinex","ETHUSD",1752887910240,0.1426,3526.7,3526.4,2.83574741]
["bitfinex","ETHUSD",1752887910441,0.1426,3526.7,3526.2,3.29259628]
["bitfinex","ETHUSD",1752887910442,0.001,3526.7,3526.3,0.4567]
["bitfinex","ETHUSD",1752887910616,0.001,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1752887911041,0.001,3526.7,3526.5,2.83565002]
["bitfinex","ETHUSD",1752887911544,0.001,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1752887911731,0.001,3526.7,3526.4,3.29237867]
["bitfinex","ETHUSD",1752887912608,3.4432,3526.6,3525.7,0.7503]
["bitfinex","ETHUSD",1752887912808,0.1416,3526.3,3525.6,2.9779737]
["bitfinex","ETHUSD",1752887913026,0.16296266,3526.3,3525.7,2.8362973]
["bitfinex","ETHUSD",1752887913247,0.16296266,3526.3,3525.8,2.83623452]
["bitfinex","ETHUSD",1752887913430,0.16296266,3526.3,3525.6,2.97791623]
["bitfinex","ETHUSD",1752887913635,2.99881816,3526.3,3525.6,2.97791623]
["bitfinex","ETHUSD",1752887913833,2.8360779,3526.0,3525.3,4.51]
["bitfinex","ETHUSD",1752887914033,0.9526,3526.0,3525.4,0.1416]
["bitfinex","ETHUSD",1752887914241,0.9526,3526.0,3525.5,2.83646061]
["bitfinex","ETHUSD",1752887914845,0.9526,3526.0,3525.4,0.1416]
["bitfinex","ETHUSD",1752887915237,3.78869011,3526.0,3525.4,0.1416]
["bitfinex","ETHUSD",1752887915435,0.9526,3526.0,3525.5,2.83646426]
["bitfinex","ETHUSD",1752887916256,0.9526,3526.0,3525.4,2.97813593]
["bitfinex","ETHUSD",1752887916555,0.1416,3526.0,3525.4,1.17407771]
["bitfinex","ETHUSD",1752887916847,0.001,3526.7,3526.2,2.83585112]
["bitfinex","ETHUSD",1752887917016,0.001,3526.7,3526.2,3.29255112]
["bitfinex","ETHUSD",1752887917349,0.001,3526.7,3526.3,2.83582721]
["bitfinex","ETHUSD",1752887917548,0.001,3526.7,3526.1,4.51]
["bitfinex","ETHUSD",1752887917755,0.001,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1752887917924,0.001,3526.7,3526.6,7.34559235]
["bitfinex","ETHUSD",1752887918126,0.001,3526.7,3526.6,4.51]
["bitfinex","ETHUSD",1752887918538,0.001,3526.7,3526.3,0.4567]
["bitfinex","ETHUSD",1752887918740,0.001,3526.7,3526.2,4.51]
["bitfinex","ETHUSD",1752887919055,0.001,3526.2,3525.8,3.63823036]
["bitfinex","ETHUSD",1752887919349,0.001,3526.2,3526.0,4.51]
["bitfinex","ETHUSD",1752887920090,0.001,3526.2,3525.9,2.83614998]
["bitfinex","ETHUSD",1752887920351,0.001,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752887920554,0.001,3526.2,3526.1,8.14799444]
["bitfinex","ETHUSD",1752887920857,0.001,3526.2,3526.1,8.60469444]
["bitfinex","ETHUSD",1752887921030,0.001,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752887921358,0.001,3526.2,3525.5,4.7]
["bitfinex","ETHUSD",1752887921359,0.7921,3525.8,3524.5,0.802]
["bitfinex","ETHUSD",1752887921527,0.7921,3525.8,3524.6,4.541]
["bitfinex","ETHUSD",1752887921729,0.7921,3525.1,3524.2,0.802]
["bitfinex","ETHUSD",1752887921917,3.62890736,3525.1,3524.3,2.83742204]
["bitfinex","ETHUSD",1752887922121,2.83688689,3525.0,3524.3,1.10200227]
["bitfinex","ETHUSD",1752887922454,0.7921,3525.1,3524.2,0.802]
["bitfinex","ETHUSD",1752887922881,2.83687943,3525.0,3524.2,0.802]
["bitfinex","ETHUSD",1752887923017,2.83687943,3525.0,3524.3,4.545]
["bitfinex","ETHUSD",1752887923217,2.83687943,3525.0,3524.2,0.802]
["bitfinex","ETHUSD",1752887923453,0.7921,3525.1,3524.3,4.545]
["bitfinex","ETHUSD",1752887923755,4.0856414,3525.1,3524.3,4.545]
["bitfinex","ETHUSD",1752887923943,0.7921,3525.1,3524.3,5.2832599]
["bitfinex","ETHUSD",1752887924127,0.7921,3525.1,3524.3,8.12068475]
["bitfinex","ETHUSD",1752887924352,3.62890535,3525.1,3524.3,8.12068475]
["bitfinex","ETHUSD",1752887924557,0.7921,3525.1,3524.4,2.83734432]
["bitfinex","ETHUSD",1752887924761,2.85825734,3525.0,3524.3,5.2832599]
["bitfinex","ETHUSD",1752887924920,0.41070573,3525.0,3523.9,3.47987009]
["bitfinex","ETHUSD",1752887925119,2.83726709,3524.6,3523.9,7.22487009]
["bitfinex","ETHUSD",1752887925555,2.83704039,3524.8,3523.9,7.22487009]
["bitfinex","ETHUSD",1752887925858,3.2936738,3524.9,3524.0,2.83768052]
["bitfinex","ETHUSD",1752887926041,3.2936738,3524.9,3524.1,2.83756547]
["bitfinex","ETHUSD",1752887926250,0.7921,3525.1,3524.3,2.83740568]
["bitfinex","ETHUSD",1752887926444,3.7921,3525.1,3524.1,0.02837603]
["bitfinex","ETHUSD",1752887926622,0.1416,3524.8,3524.2,1.71615461]
["bitfinex","ETHUSD",1752887926819,0.1416,3524.8,3524.3,0.02837442]
["bitfinex","ETHUSD",1752887927023,0.9337,3525.5,3524.7,2.97871486]
["bitfinex","ETHUSD",1752887927223,0.1416,3525.5,3524.8,0.5006704]
["bitfinex","ETHUSD",1752887927461,2.83658619,3526.7,3524.8,0.5006704]
["bitfinex","ETHUSD",1752887927462,3.62833358,3525.9,3525.3,0.1416]
["bitfinex","ETHUSD",1752887927625,3.0,3525.8,3525.3,0.1416]
["bitfinex","ETHUSD",1752887927946,4.62804094,3525.9,3525.3,2.97823235]
["bitfinex","ETHUSD",1752887928147,0.9337,3525.9,3525.4,2.83652853]
["bitfinex","ETHUSD",1752887928518,0.02136266,3525.8,3525.3,2.97822292]
["bitfinex","ETHUSD",1752887928747,0.02136266,3525.8,3525.3,0.1416]
["bitfinex","ETHUSD",1752887928946,3.9337,3525.9,3525.3,2.97823162]
["bitfinex","ETHUSD",1752887929124,0.95506266,3525.9,3525.3,2.97823162]
["bitfinex","ETHUSD",1752887929319,0.16296266,3525.9,3525.3,0.1416]
["bitfinex","ETHUSD",1752887929545,0.1416,3525.9,3525.4,4.544]
["bitfinex","ETHUSD",1752887929745,0.001,3526.2,3525.5,0.50066477]
["bitfinex","ETHUSD",1752887929978,0.001,3526.2,3525.7,0.1416]
["bitfinex","ETHUSD",1752887930303,0.001,3526.2,3526.0,2.83601032]
["bitfinex","ETHUSD",1752887930465,0.001,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752887930672,0.001,3526.2,3526.0,2.83606374]
["bitfinex","ETHUSD",1752887930971,0.001,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752887931187,0.001,3526.2,3526.1,4.04633583]
["bitfinex","ETHUSD",1752887931553,0.001,3526.2,3526.1,4.51863583]
["bitfinex","ETHUSD",1752887933157,0.001,3526.2,3526.1,5.27273583]
["bitfinex","ETHUSD",1752887934386,0.001,3526.2,3526.1,4.20399444]
["bitfinex","ETHUSD",1752887934559,0.001,3526.2,3526.1,4.23235438]
["bitfinex","ETHUSD",1752887936083,0.001,3526.2,3526.1,3.73169444]
["bitfinex","ETHUSD",1752887936269,0.001,3526.2,3526.1,4.6746]
["bitfinex","ETHUSD",1752887936475,0.001,3526.2,3526.1,7.36899444]
["bitfinex","ETHUSD",1752887936850,0.001,3526.2,3526.1,8.87596772]
["bitfinex","ETHUSD",1752887937055,0.001,3526.2,3526.1,31.78265072]
["bitfinex","ETHUSD",1752887937264,0.001,3526.2,3526.1,33.04563272]
["bitfinex","ETHUSD",1752887938064,1e-08,3526.2,3526.1,42.81836772]
["bitfinex","ETHUSD",1752887938282,1e-08,3526.2,3526.1,41.31719772]
["bitfinex","ETHUSD",1752887938485,1e-08,3526.2,3526.1,12.81836772]
["bitfinex","ETHUSD",1752887938793,1e-08,3526.2,3526.1,9.81836772]
["bitfinex","ETHUSD",1752887939285,1e-08,3526.2,3526.1,9.34306772]
["bitfinex","ETHUSD",1752887939451,1e-08,3526.2,3526.1,8.54226772]
["bitfinex","ETHUSD",1752887940283,1e-08,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752887940488,1e-08,3526.2,3526.1,4.53]
["bitfinex","ETHUSD",1752887940791,1e-08,3526.2,3525.5,0.8134]
["bitfinex","ETHUSD",1752887940792,3.45563995,3526.2,3525.8,4.529]
["bitfinex","ETHUSD",1752887940958,2.99893995,3526.2,3525.8,4.529]
["bitfinex","ETHUSD",1752887941153,0.4567,3526.1,3525.8,4.529]
["bitfinex","ETHUSD",1752887941369,2.83637793,3525.7,3524.8,2.83696141]
["bitfinex","ETHUSD",1752887941569,3.59818131,3525.9,3525.0,4.532]
["bitfinex","ETHUSD",1752887941570,2.99942588,3525.6,3525.0,4.532]
["bitfinex","ETHUSD",1752887941767,0.1416,3525.4,3525.0,4.532]
["bitfinex","ETHUSD",1752887941969,2.99952239,3525.4,3525.0,4.532]
["bitfinex","ETHUSD",1752887942174,1.2231,3525.3,3525.0,4.532]
["bitfinex","ETHUSD",1752887942600,0.02136266,3525.2,3525.0,4.532]
["bitfinex","ETHUSD",1752887942753,0.7664,3525.8,3525.0,7.3688771]
["bitfinex","ETHUSD",1752887942960,0.908,3525.8,3525.3,2.83657495]
["bitfinex","ETHUSD",1752887943464,3.4567,3525.7,3525.2,0.1416]
["bitfinex","ETHUSD",1752887943671,0.5983,3525.6,3525.0,7.5104623]
["bitfinex","ETHUSD",1752887944295,0.5983,3525.6,3525.0,4.6736]
["bitfinex","ETHUSD",1752887944462,0.7664,3525.8,3525.5,2.83647709]
["bitfinex","ETHUSD",1752887944672,0.7664,3525.8,3525.5,7.37047709]
["bitfinex","ETHUSD",1752887945064,0.7664,3525.8,3525.5,4.534]
["bitfinex","ETHUSD",1752887946641,0.7664,3525.8,3525.5,7.37047273]
["bitfinex","ETHUSD",1752887947858,0.1416,3526.0,3525.5,7.37047273]
["bitfinex","ETHUSD",1752887947859,0.1416,3526.0,3525.9,2.8361553]
["bitfinex","ETHUSD",1752887948063,0.90800001,3526.2,3525.6,0.1416]
["bitfinex","ETHUSD",1752887948357,1e-08,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752887948912,1e-08,3526.2,3526.0,7.36306291]
["bitfinex","ETHUSD",1752887949606,1e-08,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752887949812,1e-08,3526.2,3526.1,2.86435438]
["bitfinex","ETHUSD",1752887950028,1e-08,3526.2,3526.1,4.57886478]
["bitfinex","ETHUSD",1752887950558,1e-08,3526.2,3526.1,4.55050484]
["bitfinex","ETHUSD",1752887950864,1e-08,3526.2,3526.1,4.07820484]
["bitfinex","ETHUSD",1752887951305,1e-08,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752887951515,1e-08,3526.2,3526.0,7.36306877]
["bitfinex","ETHUSD",1752887951948,1e-08,3526.2,3525.6,2.83639371]
["bitfinex","ETHUSD",1752887952166,1e-08,3526.2,3525.7,7.35830126]
["bitfinex","ETHUSD",1752887952167,0.5819,3526.1,3525.7,7.35830126]
["bitfinex","ETHUSD",1752887952667,0.5819,3526.1,3525.7,4.522]
["bitfinex","ETHUSD",1752887952864,0.5819,3526.1,3525.7,7.35830926]
["bitfinex","ETHUSD",1752887953081,0.5819,3526.1,3525.8,2.83623574]
["bitfinex","ETHUSD",1752887953376,0.5819,3526.1,3525.7,4.522]
["bitfinex","ETHUSD",1752887953377,0.1416,3526.1,3525.9,7.356095]
["bitfinex","ETHUSD",1752887954454,1e-08,3526.2,3525.9,7.35613128]
["bitfinex","ETHUSD",1752887954843,1e-08,3526.2,3525.9,4.52]
["bitfinex","ETHUSD",1752887955755,1e-08,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752887955956,1e-08,3526.2,3526.1,7.52095438]
["bitfinex","ETHUSD",1752887956158,1e-08,3526.2,3526.1,7.49259444]
["bitfinex","ETHUSD",1752887956319,1e-08,3526.2,3526.1,7.95429444]
["bitfinex","ETHUSD",1752887960044,1e-08,3526.2,3526.1,36.97760944]
["bitfinex","ETHUSD",1752887960268,1e-08,3526.2,3526.1,41.22852773]
["bitfinex","ETHUSD",1752887960559,1e-08,3526.2,3526.1,24.08718973]
["bitfinex","ETHUSD",1752887960751,1e-08,3526.2,3526.1,23.82308973]
["bitfinex","ETHUSD",1752887960945,1e-08,3526.2,3526.1,22.50408973]
["bitfinex","ETHUSD",1752887961346,1e-08,3526.2,3526.1,19.16722273]
["bitfinex","ETHUSD",1752887961669,1e-08,3526.2,3526.1,14.22852773]
["bitfinex","ETHUSD",1752887962870,1e-08,3526.2,3526.1,16.40496973]
["bitfinex","ETHUSD",1752887963018,1e-08,3526.2,3526.1,14.22852773]
["bitfinex","ETHUSD",1752887963934,1e-08,3526.2,3526.1,10.76382773]
["bitfinex","ETHUSD",1752887964327,1e-08,3526.2,3526.1,7.34799444]
["bitfinex","ETHUSD",1752887964651,1e-08,3526.2,3526.1,7.48959444]
["bitfinex","ETHUSD",1752887964851,1e-08,3526.2,3526.1,4.6536]
["bitfinex","ETHUSD",1752887965662,1e-08,3526.2,3526.1,7.48959444]
["bitfinex","ETHUSD",1752887967391,1e-08,3526.2,3526.1,8.71679444]
["bitfinex","ETHUSD",1752887967534,1e-08,3526.2,3526.1,10.31039896]
["bitfinex","ETHUSD",1752887967873,1e-08,3526.2,3526.1,9.84869896]
["bitfinex","ETHUSD",1752887968263,1e-08,3526.2,3526.1,10.31039896]
["bitfinex","ETHUSD",1752887969871,1e-08,3526.2,3526.1,16.17804896]
["bitfinex","ETHUSD",1752887970024,1e-08,3526.2,3526.1,12.83762796]
["bitfinex","ETHUSD",1752887971041,1e-08,3526.2,3526.1,15.83762796]
["bitfinex","ETHUSD",1752887972825,1e-08,3526.2,3526.1,5.33669896]
["bitfinex","ETHUSD",1752887973032,1e-08,3526.2,3526.1,7.48859444]
["bitfinex","ETHUSD",1752887974430,1e-08,3526.2,3526.1,7.95029444]
["bitfinex","ETHUSD",1752887976578,0.001,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1752887976778,0.001,3526.7,3526.6,40.52499569]
["bitfinex","ETHUSD",1752887977002,0.001,3526.7,3526.6,40.87483377]
["bitfinex","ETHUSD",1752887977160,0.001,3526.7,3526.6,21.94930795]
["bitfinex","ETHUSD",1752887978146,0.001,3526.7,3526.6,18.44095495]
["bitfinex","ETHUSD",1752887978344,0.001,3526.7,3526.6,18.90265495]
["bitfinex","ETHUSD",1752887978987,0.001,3526.7,3526.6,34.82549395]
["bitfinex","ETHUSD",1752887980702,1e-08,3526.8,3526.7,32.83551195]
["bitfinex","ETHUSD",1752887980859,0.001,3527.0,3526.7,32.83551195]
["bitfinex","ETHUSD",1752887980860,1e-08,3527.0,3526.9,6.38535115]
["bitfinex","ETHUSD",1752887981054,1e-08,3527.0,3526.9,41.66575115]
["bitfinex","ETHUSD",1752887981258,1e-08,3527.0,3526.9,42.26905115]
["bitfinex","ETHUSD",1752887981569,1e-08,3527.0,3526.9,46.96905115]
["bitfinex","ETHUSD",1752887981762,1e-08,3527.3,3527.2,6.60551]
["bitfinex","ETHUSD",1752887981966,1e-08,3527.3,3527.2,45.49860942]
["bitfinex","ETHUSD",1752887982162,1e-08,3527.3,3527.2,46.61920942]
["bitfinex","ETHUSD",1752887982357,1e-08,3527.7,3527.6,7.15518852]
["bitfinex","ETHUSD",1752887982552,1e-08,3527.7,3527.6,28.70108624]
["bitfinex","ETHUSD",1752887982752,1e-08,3527.7,3527.6,28.09569124]
["bitfinex","ETHUSD",1752887983484,1e-08,3527.7,3527.6,20.51559624]
["bitfinex","ETHUSD",1752887984891,1e-08,3527.7,3527.6,7.26911324]
["bitfinex","ETHUSD",1752887985051,1e-08,3527.7,3527.6,11.77811324]
["bitfinex","ETHUSD",1752887985478,1e-08,3527.7,3527.6,8.77811324]
["bitfinex","ETHUSD",1752887985955,1e-08,3527.7,3527.6,25.85876724]
["bitfinex","ETHUSD",1752887986160,1e-08,3527.7,3527.6,41.19938324]
["bitfinex","ETHUSD",1752887986372,1e-08,3527.7,3527.6,31.61012324]
["bitfinex","ETHUSD",1752887987479,1e-08,3527.7,3527.6,21.87346824]
["bitfinex","ETHUSD",1752887989076,1e-08,3527.7,3527.6,16.74291924]
["bitfinex","ETHUSD",1752887989286,1e-08,3527.7,3527.6,16.12643324]
["bitfinex","ETHUSD",1752887989595,1e-08,3527.7,3527.6,16.55543324]
["bitfinex","ETHUSD",1752887991406,1e-08,3527.7,3527.6,17.10543324]
["bitfinex","ETHUSD",1752887993209,0.001,3529.2,3528.1,2.83438678]
["bitfinex","ETHUSD",1752887993516,0.001,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1752887993719,0.001,3529.2,3529.1,7.34058363]
["bitfinex","ETHUSD",1752887994008,0.001,3529.2,3529.1,7.48218363]
["bitfinex","ETHUSD",1752887998342,0.001,3529.2,3529.1,34.90069763]
["bitfinex","ETHUSD",1752887998665,0.001,3529.2,3529.1,18.99692356]
["bitfinex","ETHUSD",1752887998962,0.001,3529.2,3529.1,27.87685841]
["bitfinex","ETHUSD",1752887999106,0.001,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1752887999302,0.001,3530.0,3529.9,7.33894144]
["bitfinex","ETHUSD",1752887999552,0.001,3530.0,3529.9,8.00286616]
["bitfinex","ETHUSD",1752888000642,0.001,3530.0,3529.9,3.49686616]
["bitfinex","ETHUSD",1752888000807,0.4359,3530.0,3529.9,8.00186616]
["bitfinex","ETHUSD",1752888001652,0.4359,3530.0,3529.8,3.86692969]
["bitfinex","ETHUSD",1752888001653,1.219,3530.0,3529.8,3.86692969]
["bitfinex","ETHUSD",1752888001806,4.05187359,3530.0,3529.8,3.86692969]
["bitfinex","ETHUSD",1752888002010,4.2139041,3529.9,3529.8,8.37192969]
["bitfinex","ETHUSD",1752888002247,4.2139041,3529.9,3529.8,3.86692969]
["bitfinex","ETHUSD",1752888002546,2.06436892,3529.9,3529.8,3.86692969]
["bitfinex","ETHUSD",1752888002724,1.218,3529.9,3529.8,6.69995139]
["bitfinex","ETHUSD",1752888002922,1.218,3529.9,3529.8,3.86692969]
["bitfinex","ETHUSD",1752888003626,4.19254144,3529.9,3529.8,3.86692969]
["bitfinex","ETHUSD",1752888003822,7.19254144,3529.9,3529.8,3.86692969]
["bitfinex","ETHUSD",1752888004024,8.19517432,3529.9,3529.8,3.86692969]
["bitfinex","ETHUSD",1752888004222,8.74517432,3529.9,3529.8,3.86692969]
["bitfinex","ETHUSD",1752888004423,8.74517432,3529.9,3529.8,3.03362969]
["bitfinex","ETHUSD",1752888005055,8.74517432,3529.9,3529.8,2.32262273]
["bitfinex","ETHUSD",1752888006639,2.83369806,3529.0,3528.7,4.504]
["bitfinex","ETHUSD",1752888006840,1.2094,3528.9,3528.7,4.504]
["bitfinex","ETHUSD",1752888007255,0.4349,3528.8,3528.7,4.504]
["bitfinex","ETHUSD",1752888007444,0.4349,3528.8,3528.4,0.1416]
["bitfinex","ETHUSD",1752888007628,3.26877443,3528.8,3528.4,4.6456]
["bitfinex","ETHUSD",1752888007830,1.2094,3528.7,3528.4,4.6456]
["bitfinex","ETHUSD",1752888008030,0.4349,3528.6,3528.4,4.6456]
["bitfinex","ETHUSD",1752888008457,0.4349,3528.6,3528.5,2.83402937]
["bitfinex","ETHUSD",1752888008768,0.4349,3528.5,3528.4,4.6456]
["bitfinex","ETHUSD",1752888009131,0.4349,3528.5,3528.4,7.47974578]
["bitfinex","ETHUSD",1752888009764,0.9061,3529.0,3528.6,2.83398514]
["bitfinex","ETHUSD",1752888009964,1.341,3529.0,3528.7,4.504]
["bitfinex","ETHUSD",1752888010169,1.341,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1752888010330,0.7645,3529.4,3528.9,0.1416]
["bitfinex","ETHUSD",1752888010528,0.4349,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1752888010727,0.7645,3529.4,3529.0,7.33758771]
["bitfinex","ETHUSD",1752888010953,1.1994,3529.4,3529.0,4.504]
["bitfinex","ETHUSD",1752888011157,1.1994,3529.8,3529.3,2.83342305]
["bitfinex","ETHUSD",1752888011346,1.1994,3529.8,3529.4,7.33730888]
["bitfinex","ETHUSD",1752888011557,0.4349,3529.8,3529.5,2.8332625]
["bitfinex","ETHUSD",1752888011755,0.1416,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1752888011955,0.001,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1752888012733,0.001,3530.0,3529.9,2.97454144]
["bitfinex","ETHUSD",1752888013074,0.4649,3530.0,3529.9,2.97454144]
["bitfinex","ETHUSD",1752888013447,0.001,3530.0,3529.9,2.97454144]
["bitfinex","ETHUSD",1752888014216,0.4649,3530.0,3529.9,2.97454144]
["bitfinex","ETHUSD",1752888014536,0.001,3530.0,3529.9,2.97454144]
["bitfinex","ETHUSD",1752888014766,0.001,3530.0,3529.9,4.00570474]
["bitfinex","ETHUSD",1752888015070,0.001,3530.0,3529.9,4.03403415]
["bitfinex","ETHUSD",1752888015273,0.001,3530.0,3529.9,4.49363415]
["bitfinex","ETHUSD",1752888015683,0.001,3530.0,3529.9,4.46530474]
["bitfinex","ETHUSD",1752888016475,0.001,3530.0,3529.9,4.00570474]
["bitfinex","ETHUSD",1752888017051,0.001,3530.0,3529.9,0.1416]
["bitfinex","ETHUSD",1752888017385,1.2429,3530.0,3529.9,4.6436]
["bitfinex","ETHUSD",1752888018857,1.2429,3530.0,3529.9,7.47654144]
["bitfinex","ETHUSD",1752888019284,0.001,3530.0,3529.9,7.47654144]
["bitfinex","ETHUSD",1752888020442,0.001,3530.0,3529.9,7.93614144]
["bitfinex","ETHUSD",1752888020671,0.001,3530.0,3529.9,9.09040234]
["bitfinex","ETHUSD",1752888020868,0.001,3530.0,3529.9,14.97033719]
["bitfinex","ETHUSD",1752888021270,0.001,3530.0,3529.9,14.51073719]
["bitfinex","ETHUSD",1752888021540,0.001,3530.0,3529.9,9.09040234]
["bitfinex","ETHUSD",1752888022999,0.001,3530.0,3529.9,43.41380234]
["bitfinex","ETHUSD",1752888023192,1e-08,3530.0,3529.9,43.41380234]
["bitfinex","ETHUSD",1752888024065,0.001,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1752888024272,0.001,3530.7,3530.6,17.88277638]
["bitfinex","ETHUSD",1752888024471,0.001,3530.7,3530.6,39.41431659]
["bitfinex","ETHUSD",1752888024692,0.001,3530.7,3530.6,40.57114259]
["bitfinex","ETHUSD",1752888024988,0.001,3530.7,3530.6,33.99084259]
["bitfinex","ETHUSD",1752888025366,0.001,3530.7,3530.6,30.08775759]
["bitfinex","ETHUSD",1752888026296,0.001,3530.7,3530.6,48.47445259]
["bitfinex","ETHUSD",1752888027094,0.001,3530.7,3530.6,37.18181659]
["bitfinex","ETHUSD",1752888027403,0.001,3530.7,3530.6,34.60035959]
["bitfinex","ETHUSD",1752888028181,0.001,3530.7,3530.6,34.38560559]
["bitfinex","ETHUSD",1752888028370,0.001,3530.7,3530.6,33.73697559]
["bitfinex","ETHUSD",1752888028694,0.001,3530.7,3530.6,30.23697559]
["bitfinex","ETHUSD",1752888028896,0.001,3530.7,3530.6,28.32497559]
["bitfinex","ETHUSD",1752888029326,0.001,3530.7,3530.6,30.74361359]
["bitfinex","ETHUSD",1752888030307,0.001,3530.7,3530.6,34.14510459]
["bitfinex","ETHUSD",1752888030510,0.001,3531.5,3531.4,3.60373812]
["bitfinex","ETHUSD",1752888030717,0.001,3531.5,3531.4,14.12347297]
["bitfinex","ETHUSD",1752888031017,0.001,3531.5,3531.4,14.58307297]
["bitfinex","ETHUSD",1752888031863,0.001,3531.5,3531.4,18.31718309]
["bitfinex","ETHUSD",1752888032195,0.001,3531.5,3531.4,21.31718309]
["bitfinex","ETHUSD",1752888032499,0.001,3531.5,3531.4,21.32114309]
["bitfinex","ETHUSD",1752888032702,0.001,3531.5,3531.4,20.54914309]
["bitfinex","ETHUSD",1752888033302,0.001,3531.5,3531.4,21.00874309]
["bitfinex","ETHUSD",1752888033797,0.001,3531.5,3531.4,38.40686009]
["bitfinex","ETHUSD",1752888034002,0.001,3531.5,3531.4,39.21246009]
["bitfinex","ETHUSD",1752888034299,0.001,3531.5,3531.4,34.25486009]
["bitfinex","ETHUSD",1752888034605,0.001,3531.5,3531.4,11.66920824]
["bitfinex","ETHUSD",1752888034975,1e-08,3531.5,3531.4,32.31015824]
["bitfinex","ETHUSD",1752888035175,1e-08,3531.5,3531.4,30.55619424]
["bitfinex","ETHUSD",1752888035387,1e-08,3531.5,3531.4,20.89216824]
["bitfinex","ETHUSD",1752888035610,1e-08,3531.5,3531.4,20.83540824]
["bitfinex","ETHUSD",1752888035790,1e-08,3531.5,3531.4,15.47480824]
["bitfinex","ETHUSD",1752888037563,1e-08,3531.5,3531.4,28.78143324]
["bitfinex","ETHUSD",1752888037772,1e-08,3531.5,3531.4,29.24103324]
["bitfinex","ETHUSD",1752888038156,1e-08,3531.5,3531.4,29.79103324]
["bitfinex","ETHUSD",1752888038363,0.771967,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1752888038364,0.018267,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1752888038592,0.018267,3532.5,3532.4,13.59883433]
["bitfinex","ETHUSD",1752888038796,0.018267,3532.5,3532.4,17.17092497]
["bitfinex","ETHUSD",1752888039405,0.001,3533.0,3532.9,9.50097067]
["bitfinex","ETHUSD",1752888039608,0.001,3533.0,3532.9,14.13777067]
["bitfinex","ETHUSD",1752888039774,0.001,3533.0,3532.9,8.54118105]
["bitfinex","ETHUSD",1752888039970,0.001,3533.0,3532.9,4.04518105]
["bitfinex","ETHUSD",1752888040186,0.4649,3533.0,3532.9,7.46733582]
["bitfinex","ETHUSD",1752888040591,1.2193,3533.0,3532.9,4.6358]
["bitfinex","ETHUSD",1752888041178,1.2193,3533.0,3532.9,0.1408]
["bitfinex","ETHUSD",1752888041603,0.7544,3532.9,3532.8,4.495]
["bitfinex","ETHUSD",1752888041917,1.2183,3532.9,3532.8,4.495]
["bitfinex","ETHUSD",1752888042774,0.7544,3532.9,3532.8,7.32561594]
["bitfinex","ETHUSD",1752888042974,0.001,3533.0,3532.8,7.32561594]
["bitfinex","ETHUSD",1752888043176,0.001,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1752888044018,0.001,3533.0,3532.9,2.85884117]
["bitfinex","ETHUSD",1752888044380,0.001,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1752888044588,0.001,3533.0,3532.9,2.85884117]
["bitfinex","ETHUSD",1752888044907,0.001,3533.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1752888045219,0.001,3533.0,3532.9,2.85884117]
["bitfinex","ETHUSD",1752888045424,0.001,3533.0,3532.9,3.87729324]
["bitfinex","ETHUSD",1752888045991,0.001,3533.0,3532.9,5.09639324]
["bitfinex","ETHUSD",1752888046290,0.001,3533.0,3532.9,8.09639324]
["bitfinex","ETHUSD",1752888046521,0.001,3533.0,3532.9,8.06808789]
["bitfinex","ETHUSD",1752888047227,0.001,3533.0,3532.9,7.63948789]
["bitfinex","ETHUSD",1752888047811,1.2287,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1752888048012,1.2287,3534.2,3534.1,7.32357471]
["bitfinex","ETHUSD",1752888049319,0.16999336,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1752888049526,0.16999336,3534.5,3534.4,7.32233454]
["bitfinex","ETHUSD",1752888049722,0.64429336,3534.5,3534.4,7.32233454]
["bitfinex","ETHUSD",1752888050286,0.64429336,3534.5,3534.4,4.493]
["bitfinex","ETHUSD",1752888051128,0.64429336,3534.5,3534.4,7.32233454]
["bitfinex","ETHUSD",1752888051495,0.16999336,3534.5,3534.4,7.32233454]
["bitfinex","ETHUSD",1752888051828,0.16999336,3534.5,3534.4,8.33751743]
["bitfinex","ETHUSD",1752888052433,0.16999336,3534.5,3534.4,7.32233454]
["bitfinex","ETHUSD",1752888052845,0.64429336,3534.5,3534.4,7.46313454]
["bitfinex","ETHUSD",1752888053326,0.64429336,3534.5,3534.4,2.97013454]
["bitfinex","ETHUSD",1752888053494,0.64429336,3534.5,3534.4,7.46113454]
["bitfinex","ETHUSD",1752888053851,0.64529336,3534.5,3534.4,7.46113454]
["bitfinex","ETHUSD",1752888053992,0.17099336,3534.5,3534.4,7.46113454]
["bitfinex","ETHUSD",1752888055087,0.64529336,3534.5,3534.4,7.46113454]
["bitfinex","ETHUSD",1752888056518,0.17099336,3534.5,3534.4,7.46113454]
["bitfinex","ETHUSD",1752888056719,0.64529336,3534.5,3534.4,7.46113454]
["bitfinex","ETHUSD",1752888057124,0.17099336,3534.5,3534.4,7.46113454]
["bitfinex","ETHUSD",1752888058234,0.64529336,3534.5,3534.4,7.46113454]
["bitfinex","ETHUSD",1752888058737,0.001,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752888058941,0.001,3535.0,3534.9,14.02035853]
["bitfinex","ETHUSD",1752888059241,0.001,3535.0,3534.9,17.42066919]
["bitfinex","ETHUSD",1752888059543,0.001,3535.0,3534.9,28.76999319]
["bitfinex","ETHUSD",1752888059880,1e-08,3535.0,3534.9,33.22129057]
["bitfinex","ETHUSD",1752888060002,1e-08,3535.0,3534.9,32.05093657]
["bitfinex","ETHUSD",1752888060312,1e-08,3535.0,3534.9,20.80039557]
["bitfinex","ETHUSD",1752888061043,1e-08,3535.0,3534.9,18.47283157]
["bitfinex","ETHUSD",1752888061332,1e-08,3535.0,3534.9,20.59999357]
["bitfinex","ETHUSD",1752888061540,1e-08,3535.0,3534.9,20.17139357]
["bitfinex","ETHUSD",1752888061739,0.001,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1752888061903,0.4753,3536.0,3535.3,3.0]
["bitfinex","ETHUSD",1752888062106,0.4753,3536.0,3535.7,2.82828444]
["bitfinex","ETHUSD",1752888062338,0.4753,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1752888062646,0.4743,3535.9,3535.8,4.488]
["bitfinex","ETHUSD",1752888063216,0.4743,3535.9,3535.5,4.488]
["bitfinex","ETHUSD",1752888063755,3.30244574,3535.9,3535.5,4.488]
["bitfinex","ETHUSD",1752888064059,2.82851768,3535.5,3534.1,0.7942]
["bitfinex","ETHUSD",1752888064265,2.82851768,3535.5,3534.6,2.82910821]
["bitfinex","ETHUSD",1752888064266,1.29106266,3535.4,3534.6,2.82910821]
["bitfinex","ETHUSD",1752888064460,0.4743,3535.3,3534.7,4.488]
["bitfinex","ETHUSD",1752888065247,0.4743,3535.3,3534.5,2.82925449]
["bitfinex","ETHUSD",1752888065248,0.7954,3535.0,3534.5,2.82925449]
["bitfinex","ETHUSD",1752888065548,0.4743,3535.0,3534.9,2.82891897]
["bitfinex","ETHUSD",1752888065757,0.4743,3535.0,3534.9,7.31591897]
["bitfinex","ETHUSD",1752888065968,1.2697,3535.0,3534.9,4.487]
["bitfinex","ETHUSD",1752888066151,0.7954,3535.0,3534.9,7.31593434]
["bitfinex","ETHUSD",1752888066337,0.4743,3535.3,3534.9,7.31593434]
["bitfinex","ETHUSD",1752888066338,0.4743,3535.3,3535.1,2.8287019]
["bitfinex","ETHUSD",1752888066546,0.4743,3535.3,3535.1,4.487]
["bitfinex","ETHUSD",1752888066928,0.4743,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1752888067163,0.7954,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1752888067368,0.7954,3535.4,3535.2,2.82869427]
["bitfinex","ETHUSD",1752888067369,0.7954,3535.4,3535.2,2.82867815]
["bitfinex","ETHUSD",1752888067664,0.7954,3535.4,3535.1,2.82875452]
["bitfinex","ETHUSD",1752888068064,0.4743,3535.3,3535.2,2.82869202]
["bitfinex","ETHUSD",1752888068652,0.4743,3535.3,3535.2,0.1408]
["bitfinex","ETHUSD",1752888069172,0.4743,3535.3,3535.2,2.96949427]
["bitfinex","ETHUSD",1752888069568,0.4743,3535.3,3535.2,7.45649427]
["bitfinex","ETHUSD",1752888069780,0.4743,3535.3,3535.2,4.6278]
["bitfinex","ETHUSD",1752888070331,0.4743,3535.3,3535.2,4.487]
["bitfinex","ETHUSD",1752888070786,0.1408,3535.7,3535.1,4.6268]
["bitfinex","ETHUSD",1752888070941,0.001,3536.0,3535.1,4.6268]
["bitfinex","ETHUSD",1752888071142,0.4743,3535.9,3535.6,0.1408]
["bitfinex","ETHUSD",1752888071342,0.4743,3535.8,3535.6,0.1408]
["bitfinex","ETHUSD",1752888071681,0.4743,3535.7,3535.6,2.96917425]
["bitfinex","ETHUSD",1752888071977,0.001,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1752888073776,0.001,3536.0,3535.8,0.1408]
["bitfinex","ETHUSD",1752888073777,0.4557,3536.0,3535.8,0.1408]
["bitfinex","ETHUSD",1752888073981,0.4547,3535.9,3534.8,10.57993485]
["bitfinex","ETHUSD",1752888074173,0.4547,3535.9,3535.4,0.1408]
["bitfinex","ETHUSD",1752888074348,4.00792689,3535.9,3535.4,0.1408]
["bitfinex","ETHUSD",1752888074547,0.4547,3535.8,3535.4,0.1408]
["bitfinex","ETHUSD",1752888074997,0.4547,3535.7,3535.4,0.1408]
["bitfinex","ETHUSD",1752888075148,0.4547,3535.6,3535.4,0.1408]
["bitfinex","ETHUSD",1752888075548,0.4547,3535.6,3535.4,2.96931892]
["bitfinex","ETHUSD",1752888075816,0.4547,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1752888075966,0.5965,3536.0,3535.4,2.96932861]
["bitfinex","ETHUSD",1752888076170,0.001,3535.8,3535.5,2.82845424]
["bitfinex","ETHUSD",1752888076800,0.001,3535.8,3535.4,4.6258]
["bitfinex","ETHUSD",1752888076801,0.4547,3535.7,3535.4,4.6258]
["bitfinex","ETHUSD",1752888077117,1.2828,3535.6,3535.4,0.1408]
["bitfinex","ETHUSD",1752888077597,0.001,3535.8,3535.4,0.1408]
["bitfinex","ETHUSD",1752888077764,0.4547,3535.6,3535.4,0.1408]
["bitfinex","ETHUSD",1752888078150,0.001,3535.8,3535.4,2.96933425]
["bitfinex","ETHUSD",1752888078375,0.4547,3535.7,3535.4,2.96927467]
["bitfinex","ETHUSD",1752888078562,0.4547,3535.7,3535.6,0.1408]
["bitfinex","ETHUSD",1752888080656,0.001,3535.8,3535.6,2.96916563]
["bitfinex","ETHUSD",1752888080901,0.4557,3535.8,3535.6,2.96916563]
["bitfinex","ETHUSD",1752888082414,0.4557,3535.8,3535.6,0.1408]
["bitfinex","ETHUSD",1752888083815,0.4547,3535.7,3535.6,0.1408]
["bitfinex","ETHUSD",1752888085491,0.8083,3535.6,3535.4,0.1408]
["bitfinex","ETHUSD",1752888085688,0.4547,3535.5,3535.4,0.1408]
["bitfinex","ETHUSD",1752888088100,0.4547,3535.5,3535.4,2.96933425]
["bitfinex","ETHUSD",1752888088419,0.001,3535.8,3535.4,0.1408]
["bitfinex","ETHUSD",1752888088595,0.4547,3535.7,3535.4,0.1408]
["bitfinex","ETHUSD",1752888088803,0.4547,3535.7,3535.6,0.1408]
["bitfinex","ETHUSD",1752888088999,0.001,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1752888089171,0.001,3535.8,3535.6,2.96915946]
["bitfinex","ETHUSD",1752888089359,0.001,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1752888089560,0.001,3535.8,3535.6,2.96915513]
["bitfinex","ETHUSD",1752888089788,0.4547,3535.7,3535.6,2.96915513]
["bitfinex","ETHUSD",1752888091717,0.001,3535.8,3535.6,0.1408]
["bitfinex","ETHUSD",1752888091882,0.001,3535.8,3534.3,0.4502]
["bitfinex","ETHUSD",1752888091883,0.4547,3535.7,3534.3,0.4502]
["bitfinex","ETHUSD",1752888092081,0.02236266,3535.8,3534.1,5.87993485]
["bitfinex","ETHUSD",1752888092082,0.61786266,3535.8,3535.2,0.1408]
["bitfinex","ETHUSD",1752888092317,0.5965,3535.8,3535.2,0.1408]
["bitfinex","ETHUSD",1752888092519,0.5965,3535.8,3535.3,2.82861129]
["bitfinex","ETHUSD",1752888092819,0.4547,3535.7,3535.3,2.82861129]
["bitfinex","ETHUSD",1752888093019,0.4547,3535.6,3535.4,2.82852395]
["bitfinex","ETHUSD",1752888093987,0.4547,3535.6,3535.3,2.82859798]
["bitfinex","ETHUSD",1752888094185,0.1418,3535.8,3535.2,2.96947193]
["bitfinex","ETHUSD",1752888094186,0.4547,3535.5,3535.2,2.96947193]
["bitfinex","ETHUSD",1752888094384,0.4547,3535.4,3535.2,2.96947193]
["bitfinex","ETHUSD",1752888094585,0.4547,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1752888095526,0.4547,3535.4,3535.2,0.1408]
["bitfinex","ETHUSD",1752888095712,0.1418,3535.8,3535.2,0.1408]
["bitfinex","ETHUSD",1752888095713,0.4547,3535.3,3535.2,0.1408]
["bitfinex","ETHUSD",1752888100141,0.1418,3535.8,3535.5,2.82839]
["bitfinex","ETHUSD",1752888100341,0.001,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1752888100637,0.001,3535.8,3535.7,2.96909425]
["bitfinex","ETHUSD",1752888104519,0.001,3535.8,3535.7,3.45187719]
["bitfinex","ETHUSD",1752888104725,0.001,3535.8,3535.7,5.88942088]
["bitfinex","ETHUSD",1752888106301,0.001,3535.8,3535.7,5.43492088]
["bitfinex","ETHUSD",1752888106508,0.001,3535.8,3535.7,4.63312088]
["bitfinex","ETHUSD",1752888106706,0.001,3535.8,3535.7,0.1408]
["bitfinex","ETHUSD",1752888106914,1.2686,3535.8,3535.7,0.1408]
["bitfinex","ETHUSD",1752888108204,1.2686,3535.8,3535.3,4.479]
["bitfinex","ETHUSD",1752888108205,1.2686,3535.8,3535.3,7.30760229]
["bitfinex","ETHUSD",1752888108407,0.4499,3535.7,3535.3,7.44840229]
["bitfinex","ETHUSD",1752888108604,0.4499,3535.6,3535.3,0.1408]
["bitfinex","ETHUSD",1752888108831,0.1408,3535.5,3534.9,0.1408]
["bitfinex","ETHUSD",1752888109149,0.4499,3535.4,3534.9,0.1408]
["bitfinex","ETHUSD",1752888109320,0.4499,3535.3,3534.9,0.1408]
["bitfinex","ETHUSD",1752888109516,0.4499,3535.2,3534.9,0.1408]
["bitfinex","ETHUSD",1752888109721,0.4499,3535.1,3534.9,0.1408]
["bitfinex","ETHUSD",1752888110156,1.2441,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752888110676,1.2441,3535.0,3534.9,2.96973434]
["bitfinex","ETHUSD",1752888110854,0.7942,3535.4,3534.9,3.99752436]
["bitfinex","ETHUSD",1752888111167,0.001,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1752888111507,0.001,3535.8,3535.7,0.1408]
["bitfinex","ETHUSD",1752888112320,0.001,3535.8,3535.7,2.96909425]
["bitfinex","ETHUSD",1752888112535,0.001,3535.8,3535.7,3.45187719]
["bitfinex","ETHUSD",1752888112741,0.001,3535.8,3535.7,4.49952344]
["bitfinex","ETHUSD",1752888112959,0.001,3535.8,3535.7,4.52780638]
["bitfinex","ETHUSD",1752888113312,0.001,3535.8,3535.7,4.49952344]
["bitfinex","ETHUSD",1752888113511,0.001,3535.8,3535.7,4.04502344]
["bitfinex","ETHUSD",1752888115741,0.001,3535.8,3535.7,5.33620638]
["bitfinex","ETHUSD",1752888115947,0.001,3535.8,3535.7,4.85342344]
["bitfinex","ETHUSD",1752888116157,0.001,3535.8,3535.7,5.33620638]
["bitfinex","ETHUSD",1752888117921,0.001,3535.8,3535.7,5.30792344]
["bitfinex","ETHUSD",1752888118429,0.001,3535.8,3535.7,5.33620638]
["bitfinex","ETHUSD",1752888118955,0.001,3535.8,3535.7,5.30792344]
["bitfinex","ETHUSD",1752888119159,0.001,3535.8,3535.7,5.33620638]
["bitfinex","ETHUSD",1752888120245,0.001,3535.8,3535.7,4.85342344]
["bitfinex","ETHUSD",1752888121573,0.001,3535.8,3535.7,5.33620638]
["bitfinex","ETHUSD",1752888123672,0.001,3535.8,3535.7,5.30792344]
["bitfinex","ETHUSD",1752888124024,0.001,3535.8,3535.7,4.85342344]
["bitfinex","ETHUSD",1752888124461,0.001,3535.8,3535.7,4.88170638]
["bitfinex","ETHUSD",1752888124626,0.001,3535.8,3535.7,5.33620638]
["bitfinex","ETHUSD",1752888124830,0.001,3535.8,3535.7,4.85342344]
["bitfinex","ETHUSD",1752888125067,0.001,3535.8,3535.7,4.04502344]
["bitfinex","ETHUSD",1752888125554,0.001,3535.8,3535.7,4.49952344]
["bitfinex","ETHUSD",1752888126362,0.001,3535.8,3535.7,4.52780638]
["bitfinex","ETHUSD",1752888126742,0.001,3535.8,3535.7,5.33510638]
["bitfinex","ETHUSD",1752888127078,0.001,3535.8,3535.7,5.30682344]
["bitfinex","ETHUSD",1752888128160,0.001,3535.8,3535.7,9.32632344]
["bitfinex","ETHUSD",1752888128365,0.001,3535.8,3535.7,8.51902344]
["bitfinex","ETHUSD",1752888129341,0.001,3535.8,3535.7,7.44309425]
["bitfinex","ETHUSD",1752888130380,0.4509,3535.8,3535.7,0.1408]
["bitfinex","ETHUSD",1752888131272,1.2467,3535.8,3535.7,0.1408]
["bitfinex","ETHUSD",1752888131673,1.2467,3535.8,3535.4,4.473]
["bitfinex","ETHUSD",1752888131975,0.4499,3535.7,3535.5,0.1408]
["bitfinex","ETHUSD",1752888132379,0.7968,3535.8,3535.5,0.1408]
["bitfinex","ETHUSD",1752888132535,0.4401,3535.6,3535.5,0.1408]
["bitfinex","ETHUSD",1752888133265,0.4401,3535.6,3535.0,0.002]
["bitfinex","ETHUSD",1752888133266,3.26849891,3535.6,3535.2,0.1408]
["bitfinex","ETHUSD",1752888133460,2.82839891,3535.6,3535.2,0.1408]
["bitfinex","ETHUSD",1752888133656,0.4401,3535.5,3535.2,0.1408]
["bitfinex","ETHUSD",1752888133958,0.7744,3535.3,3535.2,0.1408]
["bitfinex","ETHUSD",1752888134154,0.7744,3535.3,3535.0,0.002]
["bitfinex","ETHUSD",1752888134484,0.4401,3535.2,3535.0,0.002]
["bitfinex","ETHUSD",1752888134906,0.4401,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888139684,3.67317915,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888139876,4.20567429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888140478,8.67767429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888140656,4.20567429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888143279,8.67667429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888143595,10.12720613,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888147316,2.82743184,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888147620,0.1408,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888148146,0.5809,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888148262,3.40967429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888149769,5.0509,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888151174,7.87967429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888151669,6.50010153,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888151873,9.32887582,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888153634,10.14217582,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888153908,7.31340153,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888154104,10.14217582,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888154485,10.14117582,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888159411,10.13917582,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888159574,5.67217582,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888159773,10.13917582,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888160884,2.84340153,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888161111,8.68997429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888161697,2.96957429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888161899,7.43657429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888162078,7.43757429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888162899,7.43657429,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888163216,9.06216344,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888165320,0.1418,3535.1,3535.0,0.002]
["bitfinex","ETHUSD",1752888165889,0.001,3535.1,3535.0,3.28655431]
["bitfinex","ETHUSD",1752888166432,0.001,3535.8,3535.0,7.70401144]
["bitfinex","ETHUSD",1752888166574,0.001,3535.8,3535.7,7.24575138]
["bitfinex","ETHUSD",1752888166778,0.001,3535.8,3535.7,4.41745713]
["bitfinex","ETHUSD",1752888167521,0.001,3535.8,3535.7,7.24575138]
["bitfinex","ETHUSD",1752888168282,0.001,3535.8,3535.7,4.41745713]
["bitfinex","ETHUSD",1752888169382,0.001,3535.8,3535.7,3.66345713]
["bitfinex","ETHUSD",1752888169697,0.001,3535.8,3535.5,3.28413424]
["bitfinex","ETHUSD",1752888170333,0.001,3535.8,3535.7,6.49175138]
["bitfinex","ETHUSD",1752888170831,0.001,3535.8,3535.5,4.33501776]
["bitfinex","ETHUSD",1752888171517,0.001,3535.8,3535.6,2.82836829]
["bitfinex","ETHUSD",1752888171676,0.001,3535.8,3535.5,4.33503281]
["bitfinex","ETHUSD",1752888172016,0.001,3535.8,3535.5,1.50659297]
["bitfinex","ETHUSD",1752888172237,0.001,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1752888172469,0.001,3535.8,3535.7,3.65299425]
["bitfinex","ETHUSD",1752888172718,0.001,3535.8,3535.7,4.10869425]
["bitfinex","ETHUSD",1752888173133,0.001,3535.8,3535.7,3.65299425]
["bitfinex","ETHUSD",1752888173340,0.001,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1752888173486,0.001,3535.8,3535.7,4.45243225]
["bitfinex","ETHUSD",1752888173687,0.001,3535.8,3535.7,1.624138]
["bitfinex","ETHUSD",1752888173987,0.001,3535.8,3535.5,7.31661122]
["bitfinex","ETHUSD",1752888174180,0.001,3535.8,3535.6,2.82835343]
["bitfinex","ETHUSD",1752888174418,0.001,3535.8,3535.5,7.31660172]
["bitfinex","ETHUSD",1752888174715,0.001,3535.8,3535.5,3.66345713]
["bitfinex","ETHUSD",1752888174916,0.001,3535.8,3535.4,4.464]
["bitfinex","ETHUSD",1752888176128,0.001,3535.8,3535.4,7.29251534]
["bitfinex","ETHUSD",1752888176299,0.001,3535.8,3535.5,2.82844012]
["bitfinex","ETHUSD",1752888176622,0.001,3535.8,3535.5,4.67557016]
["bitfinex","ETHUSD",1752888176623,0.1418,3535.8,3535.5,4.67557016]
["bitfinex","ETHUSD",1752888176797,0.001,3535.8,3535.7,2.96909425]
["bitfinex","ETHUSD",1752888177198,0.001,3535.8,3535.7,0.1408]
["bitfinex","ETHUSD",1752888178300,0.001,3535.8,3535.7,2.96909425]
["bitfinex","ETHUSD",1752888178736,0.001,3535.8,3535.7,0.1408]
["bitfinex","ETHUSD",1752888178921,0.001,3535.8,3535.4,7.7482311]
["bitfinex","ETHUSD",1752888179117,0.001,3535.8,3535.4,5.0605]
["bitfinex","ETHUSD",1752888179419,0.001,3535.8,3535.6,2.82834893]
["bitfinex","ETHUSD",1752888180018,0.001,3535.8,3535.6,2.82836223]
["bitfinex","ETHUSD",1752888181136,0.001,3535.8,3535.4,7.88902863]
["bitfinex","ETHUSD",1752888181338,0.001,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1752888181512,0.001,3535.8,3535.7,2.96909425]
["bitfinex","ETHUSD",1752888182231,0.001,3535.8,3535.7,3.73509425]
["bitfinex","ETHUSD",1752888182421,0.001,3535.8,3535.7,8.65079425]
["bitfinex","ETHUSD",1752888183594,0.001,3535.8,3535.7,11.65079425]
["bitfinex","ETHUSD",1752888183842,0.001,3535.8,3535.7,13.18581478]
["bitfinex","ETHUSD",1752888184436,0.001,3535.8,3535.7,10.18581478]
["bitfinex","ETHUSD",1752888185996,0.001,3535.8,3535.7,8.19509425]
["bitfinex","ETHUSD",1752888186191,1.3173,3536.5,3536.0,2.82804105]
["bitfinex","ETHUSD",1752888186437,0.4732,3536.4,3536.0,2.82804105]
["bitfinex","ETHUSD",1752888186812,0.8441,3536.5,3536.1,2.82794266]
["bitfinex","ETHUSD",1752888187020,0.8441,3536.5,3535.9,0.1408]
["bitfinex","ETHUSD",1752888187212,0.8441,3536.5,3536.0,2.82805429]
["bitfinex","ETHUSD",1752888187412,0.8441,3536.5,3536.1,2.82796523]
["bitfinex","ETHUSD",1752888187798,0.8441,3536.5,3536.0,2.82805187]
["bitfinex","ETHUSD",1752888187997,1.3173,3536.5,3536.0,2.82805187]
["bitfinex","ETHUSD",1752888188232,0.49456266,3536.4,3535.9,0.1408]
["bitfinex","ETHUSD",1752888188440,0.49456266,3536.4,3535.8,4.459]
["bitfinex","ETHUSD",1752888188640,0.1408,3536.3,3535.8,7.28718133]
["bitfinex","ETHUSD",1752888189003,0.4732,3536.2,3535.8,7.28718133]
["bitfinex","ETHUSD",1752888189334,0.49456266,3536.2,3535.8,7.28718133]
["bitfinex","ETHUSD",1752888189499,0.4732,3536.2,3535.9,2.82811313]
["bitfinex","ETHUSD",1752888190738,0.1408,3536.3,3536.0,2.82805298]
["bitfinex","ETHUSD",1752888190943,0.7033,3536.5,3536.2,2.82785563]
["bitfinex","ETHUSD",1752888193219,0.001,3536.6,3536.3,2.8277921]
["bitfinex","ETHUSD",1752888193637,0.001,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1752888193822,0.001,3536.6,3536.3,2.8277638]
["bitfinex","ETHUSD",1752888194324,0.001,3536.6,3536.4,2.82773295]
["bitfinex","ETHUSD",1752888194646,0.001,3536.6,3536.3,2.82778853]
["bitfinex","ETHUSD",1752888200637,0.001,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1752888201151,0.001,3536.6,3536.5,3.43035446]
["bitfinex","ETHUSD",1752888201749,0.001,3536.6,3536.5,4.24075446]
["bitfinex","ETHUSD",1752888203364,0.001,3536.6,3536.5,4.269031]
["bitfinex","ETHUSD",1752888203933,0.001,3536.6,3536.5,4.24075446]
["bitfinex","ETHUSD",1752888204246,0.001,3536.6,3536.5,5.82464147]
["bitfinex","ETHUSD",1752888204939,0.001,3536.6,3536.5,5.36274147]
["bitfinex","ETHUSD",1752888205137,0.001,3536.6,3536.5,8.69275446]
["bitfinex","ETHUSD",1752888205687,0.001,3536.6,3536.5,8.23085446]
["bitfinex","ETHUSD",1752888205834,0.001,3536.6,3536.5,7.42045446]
["bitfinex","ETHUSD",1752888208056,0.001,3536.6,3536.5,0.1408]
["bitfinex","ETHUSD",1752888208258,0.7806,3536.5,3536.1,0.1408]
["bitfinex","ETHUSD",1752888208558,0.4706,3536.4,3536.1,0.1408]
["bitfinex","ETHUSD",1752888208757,0.4706,3536.4,3535.3,0.7743]
["bitfinex","ETHUSD",1752888208758,0.1408,3536.1,3535.3,0.1408]
["bitfinex","ETHUSD",1752888208962,0.1408,3535.8,3535.3,0.1408]
["bitfinex","ETHUSD",1752888209358,0.6114,3535.8,3535.3,2.96940621]
["bitfinex","ETHUSD",1752888209559,0.1408,3535.8,3535.3,2.96940621]
["bitfinex","ETHUSD",1752888209891,0.754,3535.6,3535.2,4.451]
["bitfinex","ETHUSD",1752888210201,3.72317425,3535.6,3535.0,0.1428]
["bitfinex","ETHUSD",1752888210419,4.21513691,3535.6,3535.0,0.002]
["bitfinex","ETHUSD",1752888211563,1.38676266,3535.6,3535.0,0.002]
["bitfinex","ETHUSD",1752888211793,1.3654,3535.6,3535.0,2.83083712]
["bitfinex","ETHUSD",1752888212198,1.78476461,3535.6,3535.0,0.002]
["bitfinex","ETHUSD",1752888213069,1.78476461,3535.6,3535.1,2.8287423]
["bitfinex","ETHUSD",1752888213305,1.78476461,3535.6,3535.0,2.830838]
["bitfinex","ETHUSD",1752888213988,1.78476461,3535.6,3535.0,0.002]
["bitfinex","ETHUSD",1752888214189,4.61313886,3535.6,3535.0,0.002]
["bitfinex","ETHUSD",1752888214669,4.63450152,3535.6,3535.0,0.002]
["bitfinex","ETHUSD",1752888215407,1.80612727,3535.6,3535.0,0.002]
["bitfinex","ETHUSD",1752888215775,4.63450152,3535.6,3535.0,0.002]
["bitfinex","ETHUSD",1752888217572,1.80612727,3535.6,3535.0,0.002]
["bitfinex","ETHUSD",1752888217891,1.78476461,3535.6,3535.1,2.82872917]
["bitfinex","ETHUSD",1752888218309,0.56016461,3535.6,3535.1,2.82872917]
["bitfinex","ETHUSD",1752888218519,3.8062,3536.1,3535.4,2.82851929]
["bitfinex","ETHUSD",1752888218805,0.1408,3535.8,3535.4,2.82851929]
["bitfinex","ETHUSD",1752888218978,0.1408,3535.8,3535.3,2.82858909]
["bitfinex","ETHUSD",1752888219409,0.1408,3535.8,3535.2,0.6027]
["bitfinex","ETHUSD",1752888219735,0.1408,3535.8,3535.5,3.29233653]
["bitfinex","ETHUSD",1752888219906,0.1408,3535.8,3535.6,2.82831048]
["bitfinex","ETHUSD",1752888220217,0.1408,3535.8,3535.5,3.29233093]
["bitfinex","ETHUSD",1752888220415,0.1408,3535.8,3535.6,2.82834449]
["bitfinex","ETHUSD",1752888220566,0.1408,3535.8,3535.5,3.29233366]
["bitfinex","ETHUSD",1752888221209,0.1408,3535.8,3535.5,2.83043366]
["bitfinex","ETHUSD",1752888221445,0.1408,3535.8,3535.6,2.82834404]
["bitfinex","ETHUSD",1752888221607,0.1408,3535.8,3535.5,2.83044368]
["bitfinex","ETHUSD",1752888222213,0.1408,3535.8,3535.5,0.002]
["bitfinex","ETHUSD",1752888222423,0.4383,3535.7,3535.5,0.002]
["bitfinex","ETHUSD",1752888222710,0.1408,3535.6,3535.5,2.83043783]
["bitfinex","ETHUSD",1752888222931,0.1408,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1752888223478,0.5791,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1752888224274,1.16514627,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1752888224686,0.72684627,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1752888224890,0.1408,3535.6,3535.5,0.002]
["bitfinex","ETHUSD",1752888227390,0.812,3535.9,3535.6,2.82837267]
["bitfinex","ETHUSD",1752888227602,4.5878,3536.0,3535.5,2.83043048]
["bitfinex","ETHUSD",1752888227806,0.1408,3536.0,3535.5,0.002]
["bitfinex","ETHUSD",1752888228019,3.001,3536.6,3536.1,2.82792421]
["bitfinex","ETHUSD",1752888228020,0.001,3536.6,3536.1,2.82792421]
["bitfinex","ETHUSD",1752888228183,0.16316266,3536.6,3535.9,0.1408]
["bitfinex","ETHUSD",1752888228382,0.001,3536.5,3535.9,2.96892517]
["bitfinex","ETHUSD",1752888229732,0.001,3536.5,3535.9,0.1408]
["bitfinex","ETHUSD",1752888230198,0.001,3536.5,3536.2,2.82784758]
["bitfinex","ETHUSD",1752888230716,0.001,3536.5,3536.3,0.4398]
["bitfinex","ETHUSD",1752888230904,0.001,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1752888231296,0.001,3536.5,3536.4,4.05753441]
["bitfinex","ETHUSD",1752888233091,0.001,3536.5,3536.4,9.91538906]
["bitfinex","ETHUSD",1752888233321,0.001,3536.5,3536.4,11.6512244]
["bitfinex","ETHUSD",1752888236315,0.001,3536.5,3536.4,16.0952244]
["bitfinex","ETHUSD",1752888236823,0.4393,3536.5,3536.3,0.1408]
["bitfinex","ETHUSD",1752888237022,0.001,3536.5,3536.2,6.49084477]
["bitfinex","ETHUSD",1752888238007,0.001,3536.5,3536.2,3.66295043]
["bitfinex","ETHUSD",1752888238214,0.001,3536.5,3536.2,6.49083089]
["bitfinex","ETHUSD",1752888239126,0.001,3536.5,3536.4,3.64313441]
["bitfinex","ETHUSD",1752888239313,0.001,3536.5,3536.4,8.22693441]
["bitfinex","ETHUSD",1752888239514,0.001,3536.5,3536.4,8.66673441]
["bitfinex","ETHUSD",1752888240089,0.001,3536.5,3536.4,4.22373441]
["bitfinex","ETHUSD",1752888240296,0.001,3536.5,3536.4,8.66673441]
["bitfinex","ETHUSD",1752888240599,0.001,3536.5,3536.4,10.09356239]
["bitfinex","ETHUSD",1752888243232,0.001,3536.5,3536.4,9.65376239]
["bitfinex","ETHUSD",1752888243439,0.001,3536.5,3536.4,10.09356239]
["bitfinex","ETHUSD",1752888245133,0.001,3536.5,3536.4,9.65376239]
["bitfinex","ETHUSD",1752888245441,0.001,3536.5,3536.4,10.09356239]
["bitfinex","ETHUSD",1752888249428,0.001,3536.5,3536.4,13.09356239]
["bitfinex","ETHUSD",1752888255757,0.001,3536.5,3536.4,11.83836239]
["bitfinex","ETHUSD",1752888255959,0.001,3537.3,3537.0,2.82719369]
["bitfinex","ETHUSD",1752888256123,0.001,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1752888256515,0.4383,3537.3,3537.2,7.26509487]
["bitfinex","ETHUSD",1752888256717,0.4383,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1752888257236,0.4383,3537.3,3537.1,7.26515824]
["bitfinex","ETHUSD",1752888257840,0.4383,3537.3,3537.1,4.438]
["bitfinex","ETHUSD",1752888258136,0.4373,3537.2,3537.1,4.438]
["bitfinex","ETHUSD",1752888260371,0.4373,3537.2,3537.1,7.2651748]
["bitfinex","ETHUSD",1752888260537,0.001,3537.3,3537.1,7.2651748]
["bitfinex","ETHUSD",1752888260736,0.001,3537.3,3537.1,4.438]
["bitfinex","ETHUSD",1752888260936,0.001,3537.3,3537.1,8.09850889]
["bitfinex","ETHUSD",1752888261444,0.001,3537.3,3537.1,10.92565661]
["bitfinex","ETHUSD",1752888262463,0.001,3537.3,3537.1,8.09850889]
["bitfinex","ETHUSD",1752888263164,0.001,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1752888263725,0.001,3537.3,3537.2,4.24836827]
["bitfinex","ETHUSD",1752888264269,1.2621,3538.2,3537.9,2.82646953]
["bitfinex","ETHUSD",1752888264425,1.2621,3538.2,3537.3,6.65180381]
["bitfinex","ETHUSD",1752888264426,0.8248,3538.2,3538.1,3.66050889]
["bitfinex","ETHUSD",1752888264750,0.004,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1752888264959,0.004,3538.5,3538.4,6.48664499]
["bitfinex","ETHUSD",1752888265152,0.004,3538.5,3538.4,10.92264499]
["bitfinex","ETHUSD",1752888265968,0.004,3538.5,3538.4,11.06344499]
["bitfinex","ETHUSD",1752888266731,0.004,3538.5,3538.4,12.95830907]
["bitfinex","ETHUSD",1752888267071,0.004,3538.5,3538.4,15.97378066]
["bitfinex","ETHUSD",1752888267477,0.004,3538.5,3538.4,0.9656]
["bitfinex","ETHUSD",1752888267668,0.004,3538.5,3538.4,7.4019361]
["bitfinex","ETHUSD",1752888269334,0.004,3538.5,3538.4,0.1408]
["bitfinex","ETHUSD",1752888269569,0.7842,3538.3,3537.6,2.8267165]
["bitfinex","ETHUSD",1752888269738,0.7842,3538.3,3537.8,0.1408]
["bitfinex","ETHUSD",1752888269941,0.4373,3538.2,3537.8,0.1408]
["bitfinex","ETHUSD",1752888270163,3.26361718,3538.2,3537.8,0.1408]
["bitfinex","ETHUSD",1752888270371,0.7842,3538.3,3537.8,0.1408]
["bitfinex","ETHUSD",1752888270672,0.7842,3538.3,3537.9,4.434]
["bitfinex","ETHUSD",1752888270673,0.4373,3538.1,3537.9,4.434]
["bitfinex","ETHUSD",1752888270871,0.4373,3538.0,3537.9,4.434]
["bitfinex","ETHUSD",1752888271676,0.7842,3537.9,3537.8,4.434]
["bitfinex","ETHUSD",1752888271831,0.7842,3537.9,3537.6,4.434]
["bitfinex","ETHUSD",1752888272027,0.7842,3537.9,3537.7,0.1408]
["bitfinex","ETHUSD",1752888272270,0.7852,3538.2,3537.8,4.434]
["bitfinex","ETHUSD",1752888272636,0.4373,3538.1,3537.8,4.434]
["bitfinex","ETHUSD",1752888272834,0.4373,3538.0,3537.8,4.434]
["bitfinex","ETHUSD",1752888273036,0.7852,3538.2,3537.8,4.434]
["bitfinex","ETHUSD",1752888273347,0.001,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752888273550,0.001,3538.2,3538.1,7.25937573]
["bitfinex","ETHUSD",1752888273749,0.001,3538.2,3538.1,4.433]
["bitfinex","ETHUSD",1752888273951,0.4383,3538.2,3538.1,4.433]
["bitfinex","ETHUSD",1752888275377,0.001,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752888275970,0.001,3538.2,3538.1,7.25937573]
["bitfinex","ETHUSD",1752888276474,0.001,3538.2,3538.1,7.71927573]
["bitfinex","ETHUSD",1752888276872,0.001,3538.2,3538.1,8.97586341]
["bitfinex","ETHUSD",1752888277075,0.001,3538.2,3538.1,9.43576341]
["bitfinex","ETHUSD",1752888277460,0.001,3538.2,3538.1,8.97586341]
["bitfinex","ETHUSD",1752888277659,0.001,3538.2,3538.1,9.43576341]
["bitfinex","ETHUSD",1752888278251,0.001,3538.2,3538.1,12.43576341]
["bitfinex","ETHUSD",1752888281070,0.001,3538.2,3538.1,17.91736341]
["bitfinex","ETHUSD",1752888281275,0.001,3538.2,3538.1,14.45646341]
["bitfinex","ETHUSD",1752888282185,0.001,3538.2,3538.1,14.92826341]
["bitfinex","ETHUSD",1752888282895,0.001,3538.2,3538.1,15.06906341]
["bitfinex","ETHUSD",1752888283252,0.001,3538.2,3538.1,18.06906341]
["bitfinex","ETHUSD",1752888284854,0.001,3538.2,3538.1,18.61906341]
["bitfinex","ETHUSD",1752888285665,0.004,3538.5,3538.4,3.5823361]
["bitfinex","ETHUSD",1752888285868,0.004,3538.5,3538.4,16.89177794]
["bitfinex","ETHUSD",1752888286070,0.004,3538.5,3538.4,17.47611658]
["bitfinex","ETHUSD",1752888289186,0.004,3538.5,3538.4,15.28118457]
["bitfinex","ETHUSD",1752888290467,0.004,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1752888290685,0.004,3538.5,3538.4,7.2551361]
["bitfinex","ETHUSD",1752888291502,0.4359,3538.5,3538.4,4.429]
["bitfinex","ETHUSD",1752888291658,0.4359,3538.5,3538.3,3.65624847]
["bitfinex","ETHUSD",1752888291856,0.4319,3538.4,3538.2,4.7]
["bitfinex","ETHUSD",1752888292095,0.7892,3538.5,3538.3,4.429]
["bitfinex","ETHUSD",1752888292303,0.7892,3538.5,3537.7,2.8266264]
["bitfinex","ETHUSD",1752888292463,0.7892,3538.5,3537.9,2.82653551]
["bitfinex","ETHUSD",1752888292670,0.4319,3538.4,3538.0,4.429]
["bitfinex","ETHUSD",1752888293166,0.4319,3538.4,3538.1,4.429]
["bitfinex","ETHUSD",1752888293489,0.4319,3538.4,3538.1,7.25531741]
["bitfinex","ETHUSD",1752888293705,0.4319,3538.4,3538.1,4.429]
["bitfinex","ETHUSD",1752888293910,0.4319,3538.4,3537.8,2.82659408]
["bitfinex","ETHUSD",1752888294073,0.8213,3538.3,3537.9,4.429]
["bitfinex","ETHUSD",1752888294255,0.8213,3538.3,3537.9,2.8265095]
["bitfinex","ETHUSD",1752888294256,0.4319,3538.2,3537.9,2.8265095]
["bitfinex","ETHUSD",1752888294455,0.4319,3538.1,3538.0,4.428]
["bitfinex","ETHUSD",1752888294903,0.4319,3538.1,3538.0,7.25445562]
["bitfinex","ETHUSD",1752888295100,1.2532,3538.3,3538.0,7.25445562]
["bitfinex","ETHUSD",1752888295310,1.2532,3538.3,3538.1,6.48261267]
["bitfinex","ETHUSD",1752888295455,1.2532,3538.3,3538.2,4.428]
["bitfinex","ETHUSD",1752888296874,0.005,3538.5,3538.2,4.428]
["bitfinex","ETHUSD",1752888297270,0.4369,3538.5,3538.2,7.25422433]
["bitfinex","ETHUSD",1752888297496,0.005,3538.5,3538.3,2.82619752]
["bitfinex","ETHUSD",1752888297794,0.005,3538.5,3538.2,4.428]
["bitfinex","ETHUSD",1752888297795,0.005,3538.5,3538.4,4.428]
["bitfinex","ETHUSD",1752888298303,0.005,3538.5,3538.4,7.2541361]
["bitfinex","ETHUSD",1752888298856,0.005,3538.5,3538.4,4.428]
["bitfinex","ETHUSD",1752888299806,0.4369,3538.5,3538.4,4.428]
["bitfinex","ETHUSD",1752888300014,0.4369,3538.5,3538.4,7.2541361]
["bitfinex","ETHUSD",1752888300299,0.4369,3538.5,3538.4,4.428]
["bitfinex","ETHUSD",1752888300792,0.4369,3538.5,3538.4,7.2541361]
["bitfinex","ETHUSD",1752888300952,0.4369,3538.5,3538.4,4.428]
["bitfinex","ETHUSD",1752888301161,0.4369,3538.5,3538.4,7.2541361]
["bitfinex","ETHUSD",1752888301355,0.005,3538.5,3538.4,7.2541361]
["bitfinex","ETHUSD",1752888301560,0.005,3538.5,3538.4,11.05118457]
["bitfinex","ETHUSD",1752888303699,0.4369,3538.5,3538.4,7.3949361]
["bitfinex","ETHUSD",1752888304058,1.2347,3538.5,3538.3,4.427]
["bitfinex","ETHUSD",1752888304490,0.4319,3538.4,3538.3,4.427]
["bitfinex","ETHUSD",1752888304766,0.4319,3538.4,3538.0,0.1408]
["bitfinex","ETHUSD",1752888304966,0.8028,3538.5,3538.1,4.427]
["bitfinex","ETHUSD",1752888305165,0.8028,3538.5,3538.2,2.82629376]
["bitfinex","ETHUSD",1752888305166,0.4319,3538.4,3538.2,2.82629376]
["bitfinex","ETHUSD",1752888305395,0.4319,3538.3,3538.2,2.82629376]
["bitfinex","ETHUSD",1752888305706,0.4319,3538.3,3538.1,4.427]
["bitfinex","ETHUSD",1752888305865,0.4319,3538.2,3538.1,7.25336702]
["bitfinex","ETHUSD",1752888306575,0.4319,3538.2,3538.1,4.427]
["bitfinex","ETHUSD",1752888307766,1.2297,3538.2,3538.1,4.427]
["bitfinex","ETHUSD",1752888308703,1.2297,3538.2,3538.0,7.25244116]
["bitfinex","ETHUSD",1752888308903,1.2297,3538.2,3538.0,4.426]
["bitfinex","ETHUSD",1752888309281,1.2297,3538.2,3538.0,7.25244657]
["bitfinex","ETHUSD",1752888309804,0.7978,3538.2,3538.0,7.25244657]
["bitfinex","ETHUSD",1752888309972,0.7978,3538.2,3538.0,4.426]
["bitfinex","ETHUSD",1752888310168,0.1408,3538.4,3538.0,4.426]
["bitfinex","ETHUSD",1752888310373,0.005,3538.5,3538.1,6.4825971]
["bitfinex","ETHUSD",1752888310591,0.4319,3538.4,3538.2,7.25227705]
["bitfinex","ETHUSD",1752888311389,0.005,3538.5,3538.3,2.82621525]
["bitfinex","ETHUSD",1752888312108,0.4628,3538.4,3538.3,2.82621525]
["bitfinex","ETHUSD",1752888312311,0.005,3538.5,3537.7,3.65624847]
["bitfinex","ETHUSD",1752888312469,1.2285,3538.4,3537.7,2.82662808]
["bitfinex","ETHUSD",1752888312673,0.48416266,3538.3,3537.8,4.426]
["bitfinex","ETHUSD",1752888313015,0.4628,3538.3,3537.8,4.426]
["bitfinex","ETHUSD",1752888313225,0.7657,3538.4,3537.8,7.2526005]
["bitfinex","ETHUSD",1752888313515,0.4628,3538.2,3537.8,4.426]
["bitfinex","ETHUSD",1752888313722,2.82672701,3537.7,3536.9,2.8273327]
["bitfinex","ETHUSD",1752888313869,0.8228,3537.6,3537.1,4.425]
["bitfinex","ETHUSD",1752888314066,0.4628,3537.5,3537.1,4.425]
["bitfinex","ETHUSD",1752888314497,3.28967277,3537.5,3537.1,4.425]
["bitfinex","ETHUSD",1752888314895,2.82687277,3537.5,3537.1,4.425]
["bitfinex","ETHUSD",1752888315099,0.4628,3537.4,3537.1,4.425]
["bitfinex","ETHUSD",1752888316028,3.72234497,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888316240,3.72234497,3537.4,3536.6,4.425]
["bitfinex","ETHUSD",1752888316241,4.54514497,3537.4,3536.6,4.425]
["bitfinex","ETHUSD",1752888316617,4.54514497,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888319326,4.52378231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888320751,5.07378231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888321239,8.07378231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888324037,7.52378231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888324194,11.94878231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888326130,12.49878231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888328008,8.07378231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888328330,11.94878231,3537.4,3536.5,2.82964244]
["bitfinex","ETHUSD",1752888328827,11.94878231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888329033,11.48598231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888329204,11.94878231,3537.4,3536.5,2.82960846]
["bitfinex","ETHUSD",1752888329402,11.94878231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888329814,11.94878231,3537.4,3536.5,2.82963466]
["bitfinex","ETHUSD",1752888330936,11.94878231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888331430,7.52378231,3537.4,3536.6,2.82757013]
["bitfinex","ETHUSD",1752888331597,11.94878231,3537.4,3536.6,2.82757013]
["bitfinex","ETHUSD",1752888331799,11.94878231,3537.4,3536.5,2.82963407]
["bitfinex","ETHUSD",1752888332198,7.52378231,3537.4,3536.5,2.82963407]
["bitfinex","ETHUSD",1752888332501,11.94778231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888335147,12.49778231,3537.4,3536.5,0.002]
["bitfinex","ETHUSD",1752888339945,11.48398231,3537.4,3536.7,3.66246845]
["bitfinex","ETHUSD",1752888340237,11.94678231,3537.4,3536.6,0.4406]
["bitfinex","ETHUSD",1752888341660,11.94678231,3537.4,3536.6,3.26811645]
["bitfinex","ETHUSD",1752888341845,11.94678231,3537.4,3536.6,3.2681556]
["bitfinex","ETHUSD",1752888343042,0.7753,3538.0,3537.2,2.8270717]
["bitfinex","ETHUSD",1752888343202,0.1408,3537.5,3537.3,3.30050013]
["bitfinex","ETHUSD",1752888343402,0.1408,3537.5,3537.3,2.82900013]
["bitfinex","ETHUSD",1752888343642,0.1408,3537.5,3537.4,0.4715]
["bitfinex","ETHUSD",1752888343952,0.1408,3537.5,3537.4,3.29843503]
["bitfinex","ETHUSD",1752888344804,0.1408,3537.5,3537.3,0.002]
["bitfinex","ETHUSD",1752888345241,0.1408,3537.5,3537.3,2.82901375]
["bitfinex","ETHUSD",1752888345449,0.1408,3537.5,3537.4,1.2939]
["bitfinex","ETHUSD",1752888345752,0.1408,3537.9,3537.7,2.82668106]
["bitfinex","ETHUSD",1752888345965,0.1408,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1752888346125,0.001,3538.2,3537.9,3.64885793]
["bitfinex","ETHUSD",1752888346126,0.1418,3538.2,3537.9,3.64885793]
["bitfinex","ETHUSD",1752888346448,0.001,3538.2,3537.9,1.2939]
["bitfinex","ETHUSD",1752888346678,0.001,3538.2,3538.0,3.29795562]
["bitfinex","ETHUSD",1752888347144,0.001,3538.2,3538.0,2.82645562]
["bitfinex","ETHUSD",1752888347347,0.001,3538.2,3538.1,0.4715]
["bitfinex","ETHUSD",1752888347552,0.001,3538.2,3538.0,2.82645562]
["bitfinex","ETHUSD",1752888347553,0.001,3538.2,3537.9,0.9632]
["bitfinex","ETHUSD",1752888347921,0.001,3538.2,3537.6,0.8224]
["bitfinex","ETHUSD",1752888347922,2.82643548,3538.1,3537.6,0.8224]
["bitfinex","ETHUSD",1752888348126,0.1408,3538.0,3537.6,0.8224]
["bitfinex","ETHUSD",1752888348628,2.96727713,3538.0,3537.6,0.8224]
["bitfinex","ETHUSD",1752888348842,0.1408,3538.0,3537.6,0.8224]
["bitfinex","ETHUSD",1752888349414,0.1408,3538.0,3537.7,0.4715]
["bitfinex","ETHUSD",1752888349728,0.001,3538.2,3537.7,0.4715]
["bitfinex","ETHUSD",1752888349729,0.001,3538.2,3537.9,2.82653449]
["bitfinex","ETHUSD",1752888349929,0.1408,3538.1,3537.9,2.82653449]
["bitfinex","ETHUSD",1752888350251,0.1408,3538.1,3538.0,0.4715]
["bitfinex","ETHUSD",1752888350448,0.1408,3538.1,3537.7,0.4715]
["bitfinex","ETHUSD",1752888350616,0.1408,3538.1,3537.6,0.8224]
["bitfinex","ETHUSD",1752888351012,0.1408,3538.1,3537.8,2.8266054]
["bitfinex","ETHUSD",1752888351217,0.1408,3538.1,3537.9,0.4715]
["bitfinex","ETHUSD",1752888352239,0.1408,3538.1,3537.6,0.8224]
["bitfinex","ETHUSD",1752888352559,0.1408,3538.1,3537.3,2.82894269]
["bitfinex","ETHUSD",1752888352560,2.82656393,3537.9,3537.3,0.7568]
["bitfinex","ETHUSD",1752888352744,0.1408,3537.8,3537.4,2.82691722]
["bitfinex","ETHUSD",1752888352959,0.1408,3537.8,3537.5,0.4715]
["bitfinex","ETHUSD",1752888353161,0.1408,3537.8,3537.4,2.82691562]
["bitfinex","ETHUSD",1752888353368,0.1408,3537.8,3537.4,3.29841562]
["bitfinex","ETHUSD",1752888353577,0.1408,3537.8,3537.3,0.7568]
["bitfinex","ETHUSD",1752888353738,0.5827,3537.8,3537.3,0.002]
["bitfinex","ETHUSD",1752888353942,0.46326266,3537.7,3537.3,0.002]
["bitfinex","ETHUSD",1752888354279,0.1408,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752888355283,0.1408,3537.8,3537.3,4.07474461]
["bitfinex","ETHUSD",1752888355439,0.1408,3537.8,3537.3,3.60324461]
["bitfinex","ETHUSD",1752888355639,0.1408,3537.8,3537.4,0.4715]
["bitfinex","ETHUSD",1752888356076,0.1408,3537.8,3537.5,0.4715]
["bitfinex","ETHUSD",1752888359447,0.1408,3537.8,3537.6,0.4715]
["bitfinex","ETHUSD",1752888360576,0.1408,3537.8,3537.4,4.419]
["bitfinex","ETHUSD",1752888360780,0.1408,3537.8,3537.4,4.8905]
["bitfinex","ETHUSD",1752888361798,0.1408,3537.8,3537.4,4.419]
["bitfinex","ETHUSD",1752888361998,0.1408,3537.8,3537.5,0.4715]
["bitfinex","ETHUSD",1752888362796,0.1408,3537.8,3537.5,3.29828236]
["bitfinex","ETHUSD",1752888363159,0.1408,3537.8,3537.5,0.4715]
["bitfinex","ETHUSD",1752888363354,0.001,3538.2,3537.6,0.4715]
["bitfinex","ETHUSD",1752888363559,0.1408,3538.1,3537.6,3.29827099]
["bitfinex","ETHUSD",1752888363872,0.1408,3538.1,3537.7,0.4715]
["bitfinex","ETHUSD",1752888364072,0.1408,3538.1,3537.7,3.29818114]
["bitfinex","ETHUSD",1752888364270,0.001,3538.2,3537.9,0.7523]
["bitfinex","ETHUSD",1752888364473,0.001,3538.2,3537.9,7.99583122]
["bitfinex","ETHUSD",1752888364798,0.001,3538.2,3538.0,0.4715]
["bitfinex","ETHUSD",1752888365879,0.001,3538.2,3537.9,5.1693]
["bitfinex","ETHUSD",1752888366059,0.001,3538.2,3537.9,7.99578326]
["bitfinex","ETHUSD",1752888366256,0.001,3538.2,3537.9,5.6408]
["bitfinex","ETHUSD",1752888366564,4.07119452,3538.1,3537.6,4.417]
["bitfinex","ETHUSD",1752888366763,2.82653551,3537.9,3537.4,4.416]
["bitfinex","ETHUSD",1752888367079,3.55388624,3538.0,3537.4,4.416]
["bitfinex","ETHUSD",1752888367080,0.5827,3537.8,3537.4,4.416]
["bitfinex","ETHUSD",1752888367379,0.1408,3537.8,3537.4,4.416]
["bitfinex","ETHUSD",1752888367605,2.96747434,3537.8,3537.4,4.416]
["bitfinex","ETHUSD",1752888368061,0.1408,3537.8,3537.4,4.416]
["bitfinex","ETHUSD",1752888368989,0.001,3538.2,3537.7,0.1408]
["bitfinex","ETHUSD",1752888369288,0.001,3538.2,3537.8,4.8875]
["bitfinex","ETHUSD",1752888369289,0.02236266,3538.2,3537.8,4.8875]
["bitfinex","ETHUSD",1752888369659,0.02236266,3538.2,3537.6,2.82676489]
["bitfinex","ETHUSD",1752888369660,0.001,3538.2,3537.6,2.82676489]
["bitfinex","ETHUSD",1752888369865,0.001,3538.2,3537.7,7.24269452]
["bitfinex","ETHUSD",1752888369866,0.1408,3538.1,3537.7,7.24269452]
["bitfinex","ETHUSD",1752888370069,0.1408,3538.1,3537.7,4.416]
["bitfinex","ETHUSD",1752888370268,0.1408,3538.1,3537.7,7.24268533]
["bitfinex","ETHUSD",1752888370473,0.1408,3538.1,3537.7,4.8875]
["bitfinex","ETHUSD",1752888370664,0.1408,3538.1,3537.7,4.416]
["bitfinex","ETHUSD",1752888370983,0.1408,3538.1,3537.8,0.4715]
["bitfinex","ETHUSD",1752888371186,0.8213,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752888371384,1.28456266,3538.0,3537.6,4.416]
["bitfinex","ETHUSD",1752888371786,0.84266266,3538.0,3537.6,4.416]
["bitfinex","ETHUSD",1752888372375,0.001,3538.2,3537.6,4.416]
["bitfinex","ETHUSD",1752888372576,0.001,3538.2,3537.9,2.82652538]
["bitfinex","ETHUSD",1752888372776,0.001,3538.2,3537.7,1.2813]
["bitfinex","ETHUSD",1752888372777,0.001,3538.2,3537.8,2.8265969]
["bitfinex","ETHUSD",1752888373153,0.001,3538.2,3537.9,0.4693]
["bitfinex","ETHUSD",1752888374154,0.001,3538.2,3537.9,2.8264973]
["bitfinex","ETHUSD",1752888374451,0.001,3538.2,3538.1,6.61157573]
["bitfinex","ETHUSD",1752888374966,0.001,3538.2,3538.1,7.08087573]
["bitfinex","ETHUSD",1752888375356,0.001,3538.2,3538.1,7.63087573]
["bitfinex","ETHUSD",1752888375667,0.005,3538.5,3538.4,6.6113361]
["bitfinex","ETHUSD",1752888375863,0.005,3538.5,3538.4,16.88284495]
["bitfinex","ETHUSD",1752888376063,0.005,3538.5,3538.4,19.65262101]
["bitfinex","ETHUSD",1752888376877,0.005,3538.5,3538.4,15.23862101]
["bitfinex","ETHUSD",1752888377278,0.005,3538.5,3538.4,10.79511216]
["bitfinex","ETHUSD",1752888377486,0.005,3538.5,3538.4,8.4946361]
["bitfinex","ETHUSD",1752888378693,0.005,3538.5,3538.4,8.0243361]
["bitfinex","ETHUSD",1752888378870,0.005,3538.5,3538.4,8.4936361]
["bitfinex","ETHUSD",1752888379288,0.005,3538.5,3538.4,11.4936361]
["bitfinex","ETHUSD",1752888382268,0.005,3538.5,3538.4,11.6344361]
["bitfinex","ETHUSD",1752888382471,0.005,3538.5,3538.4,13.66625458]
["bitfinex","ETHUSD",1752888382672,0.005,3538.5,3538.4,10.19595458]
["bitfinex","ETHUSD",1752888382999,0.005,3538.5,3538.4,9.41075458]
["bitfinex","ETHUSD",1752888383359,0.005,3538.5,3538.4,6.58461848]
["bitfinex","ETHUSD",1752888383560,0.005,3538.5,3538.0,2.82639333]
["bitfinex","ETHUSD",1752888383808,0.005,3538.5,3538.3,0.1408]
["bitfinex","ETHUSD",1752888383981,0.005,3538.5,3538.4,4.412]
["bitfinex","ETHUSD",1752888384470,0.1458,3538.5,3538.4,4.412]
["bitfinex","ETHUSD",1752888385515,4.23925623,3538.5,3538.4,4.412]
["bitfinex","ETHUSD",1752888385811,4.94655172,3538.5,3538.4,4.412]
["bitfinex","ETHUSD",1752888386182,2.82615831,3538.4,3537.8,0.1408]
["bitfinex","ETHUSD",1752888386365,0.02136266,3538.3,3537.9,4.412]
["bitfinex","ETHUSD",1752888386747,0.02136266,3538.4,3537.9,4.412]
["bitfinex","ETHUSD",1752888386922,2.82643764,3538.1,3537.4,0.002]
["bitfinex","ETHUSD",1752888387216,0.802,3538.5,3537.4,0.002]
["bitfinex","ETHUSD",1752888387217,0.1458,3538.5,3538.0,0.781]
["bitfinex","ETHUSD",1752888387366,0.1458,3538.5,3538.1,4.411]
["bitfinex","ETHUSD",1752888387707,2.97185982,3538.5,3538.1,4.411]
["bitfinex","ETHUSD",1752888387861,0.4704,3538.4,3538.1,4.411]
["bitfinex","ETHUSD",1752888388312,0.1458,3538.5,3538.1,4.411]
["bitfinex","ETHUSD",1752888388818,0.6162,3538.5,3538.1,4.411]
["bitfinex","ETHUSD",1752888389620,0.4704,3538.4,3538.1,4.411]
["bitfinex","ETHUSD",1752888390194,0.49176266,3538.3,3537.1,5.85750885]
["bitfinex","ETHUSD",1752888390393,0.1408,3538.2,3537.6,2.96756991]
["bitfinex","ETHUSD",1752888390795,2.84779732,3538.1,3537.6,0.1408]
["bitfinex","ETHUSD",1752888390994,3.31819732,3538.1,3537.6,0.1408]
["bitfinex","ETHUSD",1752888391221,0.02136266,3538.1,3537.6,0.1408]
["bitfinex","ETHUSD",1752888391419,0.4704,3538.0,3537.6,0.1408]
["bitfinex","ETHUSD",1752888391930,3.2968864,3538.0,3537.6,0.1408]
["bitfinex","ETHUSD",1752888392126,0.7661,3537.8,3537.4,0.002]
["bitfinex","ETHUSD",1752888392420,0.9069,3537.8,3537.5,4.41]
["bitfinex","ETHUSD",1752888392719,1.3773,3537.8,3537.5,4.41]
["bitfinex","ETHUSD",1752888392918,0.4704,3537.7,3537.5,4.41]
["bitfinex","ETHUSD",1752888393626,0.9069,3537.8,3537.5,4.41]
["bitfinex","ETHUSD",1752888393808,0.1408,3537.8,3537.5,7.23679658]
["bitfinex","ETHUSD",1752888394211,0.1408,3537.8,3537.6,2.82674581]
["bitfinex","ETHUSD",1752888394626,0.1408,3537.8,3537.5,4.41]
["bitfinex","ETHUSD",1752888394789,0.8325,3538.1,3537.5,7.70612863]
["bitfinex","ETHUSD",1752888394988,0.1408,3538.0,3537.5,7.70612863]
["bitfinex","ETHUSD",1752888395418,0.1408,3538.0,3537.6,0.4693]
["bitfinex","ETHUSD",1752888395597,0.1408,3538.0,3537.8,2.82660714]
["bitfinex","ETHUSD",1752888395812,0.1408,3538.0,3537.8,7.23660714]
["bitfinex","ETHUSD",1752888396121,0.1408,3538.0,3537.8,4.41]
["bitfinex","ETHUSD",1752888396325,2.82648321,3538.0,3537.7,4.41]
["bitfinex","ETHUSD",1752888396487,0.1408,3537.8,3537.7,4.41]
["bitfinex","ETHUSD",1752888396902,0.1408,3537.8,3537.4,0.002]
["bitfinex","ETHUSD",1752888396903,0.9733,3537.8,3537.5,4.41]
["bitfinex","ETHUSD",1752888397111,0.4704,3537.7,3537.5,4.41]
["bitfinex","ETHUSD",1752888397445,0.6112,3537.6,3537.5,4.41]
["bitfinex","ETHUSD",1752888397614,0.1408,3537.6,3537.5,4.41]
["bitfinex","ETHUSD",1752888398206,3.43797521,3537.6,3537.5,4.41]
["bitfinex","ETHUSD",1752888398405,0.6112,3537.6,3537.5,4.41]
["bitfinex","ETHUSD",1752888398839,3.43798107,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752888399145,0.49176266,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752888399637,0.4704,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752888400026,0.16216266,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752888400243,0.1408,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752888401544,0.6112,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752888401845,0.4704,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752888402249,0.1408,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752888405814,0.4744,3538.2,3537.5,0.4418]
["bitfinex","ETHUSD",1752888406029,0.8202,3538.2,3537.7,2.82669531]
["bitfinex","ETHUSD",1752888406329,0.8202,3538.2,3537.6,4.409]
["bitfinex","ETHUSD",1752888406330,0.1408,3538.2,3537.8,2.8266148]
["bitfinex","ETHUSD",1752888406540,0.1408,3538.2,3537.8,3.2684148]
["bitfinex","ETHUSD",1752888406737,0.8252,3538.5,3537.9,5.6548]
["bitfinex","ETHUSD",1752888406957,0.1408,3538.4,3538.1,2.82635287]
["bitfinex","ETHUSD",1752888407255,0.1408,3538.4,3537.9,8.48133189]
["bitfinex","ETHUSD",1752888407256,0.1408,3538.4,3538.2,4.408]
["bitfinex","ETHUSD",1752888408862,0.1408,3538.4,3537.9,4.07332413]
["bitfinex","ETHUSD",1752888408863,0.1408,3538.4,3537.9,0.805]
["bitfinex","ETHUSD",1752888409016,1.29096266,3538.3,3537.4,2.82892198]
["bitfinex","ETHUSD",1752888409221,0.1408,3537.9,3537.5,4.408]
["bitfinex","ETHUSD",1752888409438,0.6152,3537.9,3537.4,2.82892198]
["bitfinex","ETHUSD",1752888409661,0.6152,3537.9,3537.5,4.408]
["bitfinex","ETHUSD",1752888410280,0.005,3538.5,3537.9,2.82651244]
["bitfinex","ETHUSD",1752888410446,0.1408,3538.3,3538.0,4.408]
["bitfinex","ETHUSD",1752888411281,0.1408,3538.3,3538.0,7.67624228]
["bitfinex","ETHUSD",1752888411850,0.1408,3538.3,3538.1,2.82635924]
["bitfinex","ETHUSD",1752888412185,0.1408,3538.3,3538.0,4.8498]
["bitfinex","ETHUSD",1752888412186,0.1408,3538.3,3538.0,7.23444263]
["bitfinex","ETHUSD",1752888412398,0.1408,3538.3,3538.0,4.408]
["bitfinex","ETHUSD",1752888414265,0.1408,3538.3,3538.0,7.23445548]
["bitfinex","ETHUSD",1752888414955,0.1408,3538.3,3538.0,4.408]
["bitfinex","ETHUSD",1752888415291,3.64757573,3538.1,3537.7,0.1408]
["bitfinex","ETHUSD",1752888415475,0.1408,3537.9,3537.8,4.407]
["bitfinex","ETHUSD",1752888417985,0.6152,3537.9,3537.8,4.407]
["bitfinex","ETHUSD",1752888418289,0.1408,3537.9,3537.7,4.406]
["bitfinex","ETHUSD",1752888419694,0.7684,3538.3,3537.7,7.67447593]
["bitfinex","ETHUSD",1752888419871,0.1408,3538.1,3537.7,7.67447593]
["bitfinex","ETHUSD",1752888420254,0.1408,3538.1,3537.8,2.82660428]
["bitfinex","ETHUSD",1752888420459,0.1408,3538.1,3537.7,7.67447829]
["bitfinex","ETHUSD",1752888420858,0.1408,3538.1,3537.7,7.23267829]
["bitfinex","ETHUSD",1752888421097,0.1408,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1752888421257,0.1408,3538.1,3538.0,7.23145562]
["bitfinex","ETHUSD",1752888421460,0.005,3538.5,3538.2,2.82625115]
["bitfinex","ETHUSD",1752888421683,0.1408,3538.4,3538.1,2.82636336]
["bitfinex","ETHUSD",1752888421907,0.005,3538.5,3538.4,2.9669361]
["bitfinex","ETHUSD",1752888422220,0.005,3538.5,3538.4,2.99519746]
["bitfinex","ETHUSD",1752888422421,0.005,3538.5,3538.4,4.20599746]
["bitfinex","ETHUSD",1752888422782,0.005,3538.5,3538.4,4.1777361]
["bitfinex","ETHUSD",1752888423620,0.005,3538.5,3538.4,7.1777361]
["bitfinex","ETHUSD",1752888423792,0.005,3538.5,3538.4,9.56375122]
["bitfinex","ETHUSD",1752888425728,0.005,3538.5,3538.4,13.96775122]
["bitfinex","ETHUSD",1752888428231,0.005,3538.5,3538.4,41.65855122]
["bitfinex","ETHUSD",1752888428387,0.005,3538.5,3538.4,44.48468732]
["bitfinex","ETHUSD",1752888428596,0.005,3538.5,3538.4,17.77915332]
["bitfinex","ETHUSD",1752888429331,0.005,3538.5,3538.4,25.44937732]
["bitfinex","ETHUSD",1752888429989,0.005,3538.5,3538.4,17.04681332]
["bitfinex","ETHUSD",1752888430191,0.005,3538.5,3538.4,20.19823332]
["bitfinex","ETHUSD",1752888430391,0.005,3538.5,3538.4,17.54323332]
["bitfinex","ETHUSD",1752888430609,0.005,3538.5,3538.4,14.48268732]
["bitfinex","ETHUSD",1752888430832,0.005,3538.5,3538.4,10.08068732]
["bitfinex","ETHUSD",1752888431014,0.005,3538.5,3538.4,8.1048722]
["bitfinex","ETHUSD",1752888431512,0.005,3538.5,3538.4,11.5466722]
["bitfinex","ETHUSD",1752888433233,0.005,3538.5,3538.4,11.1038722]
["bitfinex","ETHUSD",1752888433423,0.005,3538.5,3538.4,8.1038722]
["bitfinex","ETHUSD",1752888435119,0.005,3538.5,3538.4,2.9669361]
["bitfinex","ETHUSD",1752888435430,0.476,3538.5,3538.2,4.401]
["bitfinex","ETHUSD",1752888435833,0.14188,3538.4,3538.2,4.401]
["bitfinex","ETHUSD",1752888436195,0.471,3538.3,3538.2,4.401]
["bitfinex","ETHUSD",1752888436737,0.14188,3538.4,3538.2,4.401]
["bitfinex","ETHUSD",1752888437136,0.14188,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1752888437305,0.005,3538.5,3538.3,2.82621597]
["bitfinex","ETHUSD",1752888437512,0.005,3538.5,3538.4,4.401]
["bitfinex","ETHUSD",1752888437898,0.005,3538.5,3538.4,7.2271361]
["bitfinex","ETHUSD",1752888438411,0.005,3538.5,3538.4,7.3679361]
["bitfinex","ETHUSD",1752888438798,0.005,3538.5,3538.4,7.8175361]
["bitfinex","ETHUSD",1752888438991,0.005,3538.5,3538.4,7.3679361]
["bitfinex","ETHUSD",1752888442025,0.005,3538.5,3538.4,7.8175361]
["bitfinex","ETHUSD",1752888443048,0.005,3538.5,3538.4,7.3679361]
["bitfinex","ETHUSD",1752888444417,0.005,3538.5,3538.4,7.8175361]
["bitfinex","ETHUSD",1752888445858,0.005,3538.5,3538.4,17.81443777]
["bitfinex","ETHUSD",1752888446013,0.005,3538.5,3538.4,18.59323777]
["bitfinex","ETHUSD",1752888451961,0.005,3538.5,3538.4,18.59023777]
["bitfinex","ETHUSD",1752888454954,0.005,3538.5,3538.4,7.88512892]
["bitfinex","ETHUSD",1752888455154,0.005,3538.5,3538.4,10.3639361]
["bitfinex","ETHUSD",1752888459232,0.005,3538.5,3538.4,10.8135361]
["bitfinex","ETHUSD",1752888459677,0.005,3538.5,3538.4,10.3639361]
["bitfinex","ETHUSD",1752888461058,0.005,3538.5,3538.4,14.02089537]
["bitfinex","ETHUSD",1752888462973,0.005,3538.5,3538.4,14.01889537]
["bitfinex","ETHUSD",1752888464247,0.005,3538.5,3538.4,9.62389537]
["bitfinex","ETHUSD",1752888464643,0.005,3538.5,3538.4,14.01889537]
["bitfinex","ETHUSD",1752888465736,0.005,3538.5,3538.4,9.62389537]
["bitfinex","ETHUSD",1752888465938,0.005,3538.5,3538.4,15.83419412]
["bitfinex","ETHUSD",1752888466553,0.005,3538.5,3538.4,19.63471412]
["bitfinex","ETHUSD",1752888466754,0.005,3538.5,3538.4,15.83419412]
["bitfinex","ETHUSD",1752888467061,0.005,3538.5,3538.4,20.02971412]
["bitfinex","ETHUSD",1752888467459,0.005,3538.5,3538.4,15.83419412]
["bitfinex","ETHUSD",1752888467866,0.005,3538.5,3538.4,15.83619412]
["bitfinex","ETHUSD",1752888473568,0.005,3538.5,3538.4,15.38669412]
["bitfinex","ETHUSD",1752888474490,0.005,3538.5,3538.4,14.01789537]
["bitfinex","ETHUSD",1752888481590,0.005,3538.5,3538.4,14.46739537]
["bitfinex","ETHUSD",1752888483688,0.005,3538.5,3538.4,14.01789537]
["bitfinex","ETHUSD",1752888484689,0.005,3538.5,3538.4,14.46739537]
["bitfinex","ETHUSD",1752888484905,0.005,3538.5,3538.4,14.01789537]
["bitfinex","ETHUSD",1752888485402,0.005,3538.5,3538.4,25.69427512]
["bitfinex","ETHUSD",1752888485606,0.005,3538.5,3538.4,21.62539012]
["bitfinex","ETHUSD",1752888485802,0.005,3538.5,3538.4,16.74358412]
["bitfinex","ETHUSD",1752888485968,0.005,3538.5,3538.4,18.99139012]
["bitfinex","ETHUSD",1752888486164,0.005,3538.5,3538.4,16.29408412]
["bitfinex","ETHUSD",1752888486867,0.005,3538.5,3538.4,14.01789537]
["bitfinex","ETHUSD",1752888490712,0.005,3538.5,3538.4,9.62589537]
["bitfinex","ETHUSD",1752888490884,0.4619,3538.5,3538.4,7.3569361]
["bitfinex","ETHUSD",1752888491085,0.4619,3538.5,3538.4,0.1428]
["bitfinex","ETHUSD",1752888491304,0.4619,3538.5,3538.4,4.39]
["bitfinex","ETHUSD",1752888492123,0.60556,3538.5,3538.4,7.2161361]
["bitfinex","ETHUSD",1752888492680,0.005,3538.5,3538.4,7.2161361]
["bitfinex","ETHUSD",1752888492982,0.005,3538.5,3538.4,7.3569361]
["bitfinex","ETHUSD",1752888493607,0.005,3538.5,3538.4,11.01389537]
["bitfinex","ETHUSD",1752888496215,0.005,3538.5,3538.4,14.44759537]
["bitfinex","ETHUSD",1752888499002,0.004,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1752888499180,0.004,3538.6,3538.5,21.44353997]
["bitfinex","ETHUSD",1752888499380,0.004,3538.6,3538.5,21.41527941]
["bitfinex","ETHUSD",1752888499719,0.001,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1752888499934,0.001,3538.7,3538.6,7.24023613]
["bitfinex","ETHUSD",1752888500129,0.001,3538.7,3538.6,7.64567637]
["bitfinex","ETHUSD",1752888500282,0.001,3538.7,3538.6,8.30880109]
["bitfinex","ETHUSD",1752888500683,0.001,3539.0,3538.9,6.59303681]
["bitfinex","ETHUSD",1752888500912,0.001,3539.0,3538.9,14.63599608]
["bitfinex","ETHUSD",1752888501135,1e-08,3539.3,3539.0,6.37565696]
["bitfinex","ETHUSD",1752888501338,0.4391,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752888501633,0.4391,3540.3,3540.2,7.23894615]
["bitfinex","ETHUSD",1752888501923,0.4391,3540.3,3540.2,7.35149916]
["bitfinex","ETHUSD",1752888502785,0.4391,3540.3,3540.2,4.5268]
["bitfinex","ETHUSD",1752888502981,0.4391,3540.3,3540.0,6.6225985]
["bitfinex","ETHUSD",1752888503185,1.2331,3540.2,3540.1,4.385]
["bitfinex","ETHUSD",1752888504427,1.2331,3540.2,3540.0,0.1408]
["bitfinex","ETHUSD",1752888504734,0.4391,3540.1,3539.8,2.96581636]
["bitfinex","ETHUSD",1752888504937,0.4391,3540.1,3539.9,4.384]
["bitfinex","ETHUSD",1752888505300,0.4391,3540.1,3539.8,2.96581636]
["bitfinex","ETHUSD",1752888505640,0.4391,3540.1,3539.9,4.384]
["bitfinex","ETHUSD",1752888505798,0.794,3540.2,3540.0,3.65695927]
["bitfinex","ETHUSD",1752888505998,0.794,3540.2,3540.1,7.20877896]
["bitfinex","ETHUSD",1752888506198,1.2331,3540.2,3540.1,7.20877896]
["bitfinex","ETHUSD",1752888506399,0.7735,3540.6,3540.4,2.8245396]
["bitfinex","ETHUSD",1752888506653,1.2126,3540.6,3540.5,7.20845982]
["bitfinex","ETHUSD",1752888507431,1.2126,3540.6,3540.5,4.384]
["bitfinex","ETHUSD",1752888508031,1.66489473,3540.8,3540.5,4.384]
["bitfinex","ETHUSD",1752888508347,0.4391,3540.7,3540.5,4.384]
["bitfinex","ETHUSD",1752888508710,1.66489473,3540.8,3540.5,4.384]
["bitfinex","ETHUSD",1752888508917,0.4391,3540.6,3540.5,4.384]
["bitfinex","ETHUSD",1752888510438,0.9143,3540.9,3540.5,4.384]
["bitfinex","ETHUSD",1752888510734,0.4391,3540.8,3540.5,4.384]
["bitfinex","ETHUSD",1752888511312,0.4391,3540.8,3540.6,4.382]
["bitfinex","ETHUSD",1752888511718,0.8046,3540.7,3540.6,4.382]
["bitfinex","ETHUSD",1752888511919,1.2437,3540.7,3540.6,4.382]
["bitfinex","ETHUSD",1752888512529,1.2437,3540.7,3540.4,2.82453066]
["bitfinex","ETHUSD",1752888512839,0.4391,3540.6,3540.5,4.382]
["bitfinex","ETHUSD",1752888514933,0.4391,3540.6,3540.5,4.381]
["bitfinex","ETHUSD",1752888517615,0.4391,3540.6,3540.1,2.96551439]
["bitfinex","ETHUSD",1752888517814,0.7821,3540.5,3540.2,4.38]
["bitfinex","ETHUSD",1752888518050,0.7821,3540.5,3539.9,2.82493155]
["bitfinex","ETHUSD",1752888518051,0.7821,3540.5,3540.3,4.38]
["bitfinex","ETHUSD",1752888518052,0.4391,3540.4,3540.3,4.38]
["bitfinex","ETHUSD",1752888518217,0.4391,3540.4,3540.2,4.38]
["bitfinex","ETHUSD",1752888518409,0.9229,3540.5,3540.2,4.38]
["bitfinex","ETHUSD",1752888518410,0.4391,3540.3,3540.2,4.38]
["bitfinex","ETHUSD",1752888522989,0.4391,3540.3,3540.0,2.82483771]
["bitfinex","ETHUSD",1752888523160,0.4285,3540.2,3540.1,4.379]
["bitfinex","ETHUSD",1752888523674,0.4285,3540.2,3539.9,0.1408]
["bitfinex","ETHUSD",1752888523869,0.9229,3540.5,3540.1,4.379]
["bitfinex","ETHUSD",1752888524594,0.4285,3540.4,3540.2,4.379]
["bitfinex","ETHUSD",1752888525994,0.4285,3540.4,3539.9,0.1408]
["bitfinex","ETHUSD",1752888526153,0.44986266,3540.4,3539.9,0.1408]
["bitfinex","ETHUSD",1752888526467,0.7712,3540.3,3540.0,4.378]
["bitfinex","ETHUSD",1752888526669,0.4285,3540.2,3540.0,4.378]
["bitfinex","ETHUSD",1752888526863,0.7712,3540.3,3539.9,2.9657373]
["bitfinex","ETHUSD",1752888527074,0.4285,3540.1,3540.0,4.378]
["bitfinex","ETHUSD",1752888527268,0.4285,3540.1,3540.0,7.20285875]
["bitfinex","ETHUSD",1752888527678,0.7712,3540.3,3540.1,2.8247737]
["bitfinex","ETHUSD",1752888527992,1.1997,3540.3,3540.0,7.20284844]
["bitfinex","ETHUSD",1752888528494,0.4285,3540.3,3540.0,4.378]
["bitfinex","ETHUSD",1752888529093,0.8286,3540.8,3540.1,2.82477896]
["bitfinex","ETHUSD",1752888529296,0.1408,3540.7,3540.3,2.82461938]
["bitfinex","ETHUSD",1752888529472,0.1408,3540.7,3540.4,4.377]
["bitfinex","ETHUSD",1752888529676,0.5693,3540.7,3540.4,4.377]
["bitfinex","ETHUSD",1752888530003,0.5693,3540.7,3540.4,7.20153272]
["bitfinex","ETHUSD",1752888530212,0.5693,3540.7,3540.4,4.377]
["bitfinex","ETHUSD",1752888530700,0.4285,3540.6,3540.4,4.377]
["bitfinex","ETHUSD",1752888533669,0.1408,3540.7,3540.4,4.377]
["bitfinex","ETHUSD",1752888534771,0.8296,3540.8,3540.6,2.82438004]
["bitfinex","ETHUSD",1752888535208,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752888536628,0.4295,3540.8,3540.2,2.82463021]
["bitfinex","ETHUSD",1752888536833,0.4295,3540.8,3540.3,7.19960079]
["bitfinex","ETHUSD",1752888537132,0.5693,3540.7,3540.3,7.19960079]
["bitfinex","ETHUSD",1752888538029,0.5693,3540.7,3540.3,2.82460079]
["bitfinex","ETHUSD",1752888538305,0.5693,3540.7,3540.1,2.96556448]
["bitfinex","ETHUSD",1752888538306,0.1408,3540.7,3540.4,4.375]
["bitfinex","ETHUSD",1752888538546,0.4285,3540.6,3540.4,4.375]
["bitfinex","ETHUSD",1752888540828,0.4285,3540.5,3540.4,4.375]
["bitfinex","ETHUSD",1752888541203,0.4285,3540.5,3540.4,4.374]
["bitfinex","ETHUSD",1752888541405,0.817,3540.6,3540.2,2.82468266]
["bitfinex","ETHUSD",1752888541613,0.4285,3540.5,3540.3,4.374]
["bitfinex","ETHUSD",1752888541814,0.4285,3540.5,3540.4,4.374]
["bitfinex","ETHUSD",1752888543003,0.817,3540.6,3540.4,4.374]
["bitfinex","ETHUSD",1752888543338,1.2455,3540.6,3540.4,4.374]
["bitfinex","ETHUSD",1752888544703,0.4285,3540.5,3540.4,4.374]
["bitfinex","ETHUSD",1752888545817,0.817,3540.6,3540.4,4.374]
["bitfinex","ETHUSD",1752888546017,1.2455,3540.6,3540.4,7.19853317]
["bitfinex","ETHUSD",1752888546218,1.2455,3540.6,3540.4,4.374]
["bitfinex","ETHUSD",1752888547043,0.4285,3540.5,3540.4,4.374]
["bitfinex","ETHUSD",1752888550110,0.4285,3540.5,3540.4,4.372]
["bitfinex","ETHUSD",1752888550317,2.82459877,3540.4,3539.9,4.372]
["bitfinex","ETHUSD",1752888550630,0.7531,3540.1,3539.9,4.372]
["bitfinex","ETHUSD",1752888550837,0.4285,3540.0,3539.9,4.372]
["bitfinex","ETHUSD",1752888551235,0.1408,3540.2,3539.9,4.372]
["bitfinex","ETHUSD",1752888551421,1.20296266,3540.1,3539.3,0.002]
["bitfinex","ETHUSD",1752888551618,0.7531,3539.7,3539.3,0.002]
["bitfinex","ETHUSD",1752888551817,0.02136266,3539.6,3539.3,0.002]
["bitfinex","ETHUSD",1752888552025,0.7531,3539.5,3539.3,0.002]
["bitfinex","ETHUSD",1752888552233,0.02136266,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888552434,3.31050028,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888552634,3.99937811,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888553017,3.97801545,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888558364,4.77931545,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888558857,4.80067811,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888559060,0.8106,3540.0,3539.3,8.46845927]
["bitfinex","ETHUSD",1752888559264,0.001,3540.5,3539.3,8.46845927]
["bitfinex","ETHUSD",1752888559265,0.1408,3540.1,3539.9,4.45075927]
["bitfinex","ETHUSD",1752888559440,0.1418,3540.5,3540.0,2.82483738]
["bitfinex","ETHUSD",1752888559640,0.1418,3540.5,3540.0,3.26433738]
["bitfinex","ETHUSD",1752888560438,0.1418,3540.5,3539.9,0.1408]
["bitfinex","ETHUSD",1752888560662,0.1408,3540.1,3539.6,4.37]
["bitfinex","ETHUSD",1752888560850,0.1408,3540.1,3539.7,2.8250796]
["bitfinex","ETHUSD",1752888561054,0.6046,3540.1,3539.7,2.8250796]
["bitfinex","ETHUSD",1752888561845,0.6046,3540.1,3539.6,4.37]
["bitfinex","ETHUSD",1752888562047,0.6046,3540.1,3539.6,7.19516905]
["bitfinex","ETHUSD",1752888562235,0.1408,3540.1,3539.7,2.82509817]
["bitfinex","ETHUSD",1752888563428,0.1408,3540.1,3539.8,2.82499432]
["bitfinex","ETHUSD",1752888564342,0.1408,3540.1,3539.6,9.97181405]
["bitfinex","ETHUSD",1752888564675,0.1408,3540.1,3539.7,2.82508701]
["bitfinex","ETHUSD",1752888565264,0.6046,3540.1,3539.7,2.82508701]
["bitfinex","ETHUSD",1752888565471,0.6046,3540.1,3539.6,8.70051837]
["bitfinex","ETHUSD",1752888565767,0.6046,3540.1,3539.6,5.87535478]
["bitfinex","ETHUSD",1752888565972,0.4638,3540.0,3539.6,4.37]
["bitfinex","ETHUSD",1752888566278,0.02136266,3539.9,3539.5,0.1408]
["bitfinex","ETHUSD",1752888566446,0.1408,3539.7,3539.6,4.369]
["bitfinex","ETHUSD",1752888566884,0.6046,3539.7,3539.3,0.002]
["bitfinex","ETHUSD",1752888567201,0.9514,3539.5,3539.3,0.002]
["bitfinex","ETHUSD",1752888568041,1.4152,3539.5,3539.3,0.002]
["bitfinex","ETHUSD",1752888568242,0.9514,3539.5,3539.3,0.002]
["bitfinex","ETHUSD",1752888570181,0.1408,3539.5,3539.3,0.002]
["bitfinex","ETHUSD",1752888570876,0.6046,3539.5,3539.3,0.002]
["bitfinex","ETHUSD",1752888571090,0.4638,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888572202,3.28913762,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888572567,0.4638,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888574085,3.28913762,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888575659,0.4638,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888576370,0.4648,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888578206,3.29013762,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888578389,1.16725792,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888578793,0.001,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888579336,0.001,3539.4,3539.3,0.4415]
["bitfinex","ETHUSD",1752888580435,0.001,3539.4,3539.3,7.19341745]
["bitfinex","ETHUSD",1752888580600,0.001,3539.4,3539.3,8.45981745]
["bitfinex","ETHUSD",1752888581738,0.001,3539.4,3539.3,20.77295745]
["bitfinex","ETHUSD",1752888581939,0.001,3539.4,3539.3,21.99621219]
["bitfinex","ETHUSD",1752888583898,0.001,3539.4,3539.3,17.32660319]
["bitfinex","ETHUSD",1752888584427,0.001,3539.4,3539.3,14.19943219]
["bitfinex","ETHUSD",1752888586026,0.001,3539.4,3539.3,16.80143219]
["bitfinex","ETHUSD",1752888587147,0.001,3539.4,3539.3,21.50143219]
["bitfinex","ETHUSD",1752888587344,0.001,3539.4,3539.3,22.05143219]
["bitfinex","ETHUSD",1752888588546,0.001,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1752888588696,0.001,3540.2,3540.1,11.88761613]
["bitfinex","ETHUSD",1752888589010,0.001,3540.2,3540.1,12.47151613]
["bitfinex","ETHUSD",1752888592940,0.001,3540.2,3540.1,12.02841613]
["bitfinex","ETHUSD",1752888593327,0.001,3540.2,3540.1,3.72497896]
["bitfinex","ETHUSD",1752888593539,0.001,3540.2,3540.1,7.32857896]
["bitfinex","ETHUSD",1752888594956,0.001,3540.2,3540.1,4.5028]
["bitfinex","ETHUSD",1752888595170,0.4294,3540.2,3540.1,4.362]
["bitfinex","ETHUSD",1752888595475,1.2054,3540.2,3539.8,0.1408]
["bitfinex","ETHUSD",1752888595613,1.2054,3540.2,3538.9,2.82572789]
["bitfinex","ETHUSD",1752888595614,0.1408,3539.9,3539.3,2.96815905]
["bitfinex","ETHUSD",1752888595947,0.4284,3539.8,3539.4,4.362]
["bitfinex","ETHUSD",1752888596151,0.4284,3539.7,3539.3,0.1428]
["bitfinex","ETHUSD",1752888596461,0.4284,3539.6,3539.4,4.362]
["bitfinex","ETHUSD",1752888596672,0.1408,3539.8,3539.4,4.362]
["bitfinex","ETHUSD",1752888596874,0.4284,3539.6,3539.4,4.362]
["bitfinex","ETHUSD",1752888597520,0.1408,3539.8,3539.4,4.362]
["bitfinex","ETHUSD",1752888597853,0.4284,3539.7,3539.4,4.362]
["bitfinex","ETHUSD",1752888598055,0.1408,3539.8,3539.4,4.362]
["bitfinex","ETHUSD",1752888598241,0.4284,3539.6,3539.4,4.362]
["bitfinex","ETHUSD",1752888598569,0.8308,3539.7,3539.4,4.362]
["bitfinex","ETHUSD",1752888598775,0.4284,3539.5,3539.4,4.362]
["bitfinex","ETHUSD",1752888601082,0.4284,3539.5,3539.3,0.002]
["bitfinex","ETHUSD",1752888601233,0.001,3539.6,3539.3,0.002]
["bitfinex","ETHUSD",1752888601234,4.10590028,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888601429,4.79911121,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888601785,8.34911121,3539.4,3539.3,0.002]
["bitfinex","ETHUSD",1752888601924,3.65677637,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888602464,1.28056266,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888602668,1.2592,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888603360,1.66769517,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888603562,0.8308,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888603764,0.8254,3538.9,3538.5,0.002]
["bitfinex","ETHUSD",1752888603965,0.4284,3538.8,3538.5,0.002]
["bitfinex","ETHUSD",1752888604170,0.8254,3538.9,3538.5,0.002]
["bitfinex","ETHUSD",1752888604878,0.4284,3538.8,3538.5,0.002]
["bitfinex","ETHUSD",1752888605233,0.4284,3538.7,3538.5,0.002]
["bitfinex","ETHUSD",1752888605638,0.4284,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888606640,3.65115148,3538.9,3538.5,0.002]
["bitfinex","ETHUSD",1752888606843,0.36511515,3538.8,3538.5,0.002]
["bitfinex","ETHUSD",1752888607188,0.4284,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888607790,0.8254,3538.9,3538.5,0.002]
["bitfinex","ETHUSD",1752888608371,0.4284,3538.8,3538.5,0.002]
["bitfinex","ETHUSD",1752888608868,0.4284,3538.7,3538.5,0.002]
["bitfinex","ETHUSD",1752888609071,0.4079601,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888609300,0.8363601,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888609972,4.08017637,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888611986,7.10153903,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888612188,7.63017637,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888613048,11.28713564,3538.6,3538.5,1e-08]
["bitfinex","ETHUSD",1752888615023,6.37605623,3538.5,3538.4,1e-08]
["bitfinex","ETHUSD",1752888615227,9.19215151,3538.5,3538.4,1e-08]
["bitfinex","ETHUSD",1752888615537,16.52415151,3538.5,3538.4,1e-08]
["bitfinex","ETHUSD",1752888615737,13.55215151,3538.5,3538.4,1e-08]
["bitfinex","ETHUSD",1752888616331,7.19543551,3537.9,3537.8,0.002]
["bitfinex","ETHUSD",1752888616534,12.10342626,3537.9,3537.8,1e-08]
["bitfinex","ETHUSD",1752888616693,12.54852626,3537.9,3537.8,1e-08]
["bitfinex","ETHUSD",1752888617093,12.54111214,3537.9,3537.8,1e-08]
["bitfinex","ETHUSD",1752888618732,7.20825512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752888618932,12.94082217,3537.5,3537.4,1e-08]
["bitfinex","ETHUSD",1752888619140,12.94082217,3537.5,3536.7,0.002]
["bitfinex","ETHUSD",1752888619141,6.65865473,3537.0,3536.7,0.002]
["bitfinex","ETHUSD",1752888619319,11.56865473,3537.0,3536.7,0.002]
["bitfinex","ETHUSD",1752888619493,12.01375473,3537.0,3536.7,0.002]
["bitfinex","ETHUSD",1752888619697,9.13784538,3537.0,3536.7,0.002]
["bitfinex","ETHUSD",1752888619900,13.49784538,3537.0,3536.7,0.002]
["bitfinex","ETHUSD",1752888620315,9.13784538,3537.0,3536.7,0.002]
["bitfinex","ETHUSD",1752888620527,13.49884538,3537.0,3536.7,0.002]
["bitfinex","ETHUSD",1752888624139,8.58784538,3537.0,3536.7,0.002]
["bitfinex","ETHUSD",1752888624368,8.1924,3537.0,3536.7,0.002]
["bitfinex","ETHUSD",1752888624687,3.27211585,3537.3,3536.7,0.002]
["bitfinex","ETHUSD",1752888624688,0.8222,3537.3,3536.7,0.002]
["bitfinex","ETHUSD",1752888624840,4.361,3537.5,3536.9,0.4339]
["bitfinex","ETHUSD",1752888625043,2.82707329,3537.3,3536.9,0.4339]
["bitfinex","ETHUSD",1752888625236,7.18807329,3537.3,3536.9,0.4339]
["bitfinex","ETHUSD",1752888625452,7.18807329,3537.3,3536.9,0.002]
["bitfinex","ETHUSD",1752888625670,5.78922391,3537.3,3536.9,0.002]
["bitfinex","ETHUSD",1752888625871,2.82725473,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888626052,11.01045473,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888626370,12.00555473,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888626667,7.64455473,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888626869,4.83944948,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888627075,8.37824948,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888627415,1.18999475,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888627594,7.18825473,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888627735,2.8271962,3537.1,3536.9,0.002]
["bitfinex","ETHUSD",1752888627940,2.82717835,3537.1,3536.9,0.002]
["bitfinex","ETHUSD",1752888628179,7.18825473,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888628381,4.361,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888628704,11.73846012,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888628868,7.35609746,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888629179,11.27199746,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888629542,1.08374273,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888629741,2.82720471,3537.1,3536.9,0.002]
["bitfinex","ETHUSD",1752888629965,4.361,3537.1,3536.9,0.002]
["bitfinex","ETHUSD",1752888630472,0.02136266,3537.0,3536.9,0.002]
["bitfinex","ETHUSD",1752888630972,4.361,3537.1,3536.9,0.002]
["bitfinex","ETHUSD",1752888631151,7.18818602,3537.1,3536.9,0.002]
["bitfinex","ETHUSD",1752888631474,4.361,3537.1,3536.9,0.002]
["bitfinex","ETHUSD",1752888631676,2.82689579,3537.5,3536.9,0.002]
["bitfinex","ETHUSD",1752888631677,0.7774,3537.5,3536.9,0.002]
["bitfinex","ETHUSD",1752888631855,5.20377608,3537.4,3536.9,0.4339]
["bitfinex","ETHUSD",1752888632565,3.0,3537.6,3537.0,0.4319]
["bitfinex","ETHUSD",1752888632768,0.1408,3537.3,3537.0,0.4319]
["bitfinex","ETHUSD",1752888632942,0.1408,3537.3,3537.1,2.82710033]
["bitfinex","ETHUSD",1752888633261,2.05086496,3537.7,3537.3,2.82701495]
["bitfinex","ETHUSD",1752888633582,0.1408,3537.5,3537.2,0.8113]
["bitfinex","ETHUSD",1752888634475,0.1408,3537.5,3536.9,0.94]
["bitfinex","ETHUSD",1752888634673,3.27200106,3537.5,3536.9,0.7992]
["bitfinex","ETHUSD",1752888634842,0.1408,3537.1,3536.9,0.7992]
["bitfinex","ETHUSD",1752888635379,0.1408,3537.1,3536.9,1.2311]
["bitfinex","ETHUSD",1752888636049,0.1408,3537.4,3537.0,3.2591411]
["bitfinex","ETHUSD",1752888636269,0.1408,3537.4,3537.2,2.8270253]
["bitfinex","ETHUSD",1752888636683,0.1408,3537.4,3537.3,3.25891495]
["bitfinex","ETHUSD",1752888636978,0.1408,3538.3,3538.0,2.82639369]
["bitfinex","ETHUSD",1752888637178,0.1408,3538.5,3538.1,0.4319]
["bitfinex","ETHUSD",1752888637527,0.1408,3538.5,3538.2,4.05539139]
["bitfinex","ETHUSD",1752888637865,0.1408,3538.5,3538.3,0.4319]
["bitfinex","ETHUSD",1752888638244,0.1408,3538.5,3538.2,0.7972]
["bitfinex","ETHUSD",1752888639273,0.1408,3538.5,3538.3,0.4319]
["bitfinex","ETHUSD",1752888640072,0.1408,3538.5,3538.2,0.7972]
["bitfinex","ETHUSD",1752888640252,0.29668175,3538.4,3537.9,0.7972]
["bitfinex","ETHUSD",1752888640452,0.1408,3538.6,3538.2,0.4319]
["bitfinex","ETHUSD",1752888640855,0.1408,3538.6,3538.4,0.7972]
["bitfinex","ETHUSD",1752888641053,0.1408,3538.8,3538.4,0.7972]
["bitfinex","ETHUSD",1752888641281,0.1408,3539.1,3538.6,2.8259588]
["bitfinex","ETHUSD",1752888641645,0.1408,3539.1,3538.7,3.25777665]
["bitfinex","ETHUSD",1752888641944,1.25226574,3539.1,3538.5,0.16906056]
["bitfinex","ETHUSD",1752888642268,0.1408,3539.1,3538.8,0.4686]
["bitfinex","ETHUSD",1752888642464,0.1408,3539.1,3538.8,3.29440893]
["bitfinex","ETHUSD",1752888642681,0.1408,3539.1,3538.8,0.4686]
["bitfinex","ETHUSD",1752888642991,0.001,3539.5,3539.0,2.82564525]
["bitfinex","ETHUSD",1752888642992,0.1408,3539.3,3539.0,2.82564525]
["bitfinex","ETHUSD",1752888643203,0.1408,3539.3,3539.1,0.4686]
["bitfinex","ETHUSD",1752888643359,0.001,3539.5,3539.2,0.7972]
["bitfinex","ETHUSD",1752888643560,0.001,3539.5,3539.2,1.2658]
["bitfinex","ETHUSD",1752888644111,2.82626586,3539.5,3539.2,0.7972]
["bitfinex","ETHUSD",1752888644403,2.82626586,3539.5,3538.9,0.4686]
["bitfinex","ETHUSD",1752888644404,0.1408,3539.2,3538.6,5.1425]
["bitfinex","ETHUSD",1752888644590,0.1408,3539.2,3538.6,7.96847455]
["bitfinex","ETHUSD",1752888644791,2.82557712,3539.1,3538.6,5.1425]
["bitfinex","ETHUSD",1752888644977,2.84693978,3539.1,3538.6,5.1425]
["bitfinex","ETHUSD",1752888645161,3.35238307,3539.1,3538.6,5.6111]
["bitfinex","ETHUSD",1752888645362,0.50544329,3539.1,3538.6,5.6111]
["bitfinex","ETHUSD",1752888645664,0.1408,3539.2,3538.7,0.4686]
["bitfinex","ETHUSD",1752888645862,2.98767273,3539.2,3538.7,0.4686]
["bitfinex","ETHUSD",1752888646265,2.82558215,3539.1,3538.7,0.4686]
["bitfinex","ETHUSD",1752888646467,2.82567699,3539.0,3538.6,5.1425]
["bitfinex","ETHUSD",1752888646867,2.82567699,3539.0,3538.6,0.7845]
["bitfinex","ETHUSD",1752888647213,2.82559395,3539.1,3538.6,0.7845]
["bitfinex","ETHUSD",1752888647417,2.82567691,3539.0,3538.6,0.7845]
["bitfinex","ETHUSD",1752888647561,2.82567691,3539.0,3538.3,0.4686]
["bitfinex","ETHUSD",1752888647562,0.02136266,3538.9,3538.3,1.2531]
["bitfinex","ETHUSD",1752888647762,2.96663118,3538.8,3538.3,0.7845]
["bitfinex","ETHUSD",1752888647966,2.96663118,3538.8,3538.3,3.61069487]
["bitfinex","ETHUSD",1752888647967,0.1408,3538.8,3538.3,3.61069487]
["bitfinex","ETHUSD",1752888648277,0.1408,3538.8,3538.4,0.4686]
["bitfinex","ETHUSD",1752888648861,0.1408,3538.8,3538.5,0.4686]
["bitfinex","ETHUSD",1752888649197,0.16216266,3539.0,3538.4,0.6094]
["bitfinex","ETHUSD",1752888649807,0.16216266,3539.0,3538.4,0.1408]
["bitfinex","ETHUSD",1752888649966,0.1408,3538.5,3538.3,0.7845]
["bitfinex","ETHUSD",1752888650404,0.1408,3538.5,3538.0,5.1286]
["bitfinex","ETHUSD",1752888651207,0.1408,3538.5,3538.0,7.95500844]
["bitfinex","ETHUSD",1752888651402,0.1408,3538.5,3538.1,3.29496616]
["bitfinex","ETHUSD",1752888651609,0.1408,3538.5,3538.3,2.82614902]
["bitfinex","ETHUSD",1752888651924,0.1408,3539.0,3538.6,2.82597366]
["bitfinex","ETHUSD",1752888652065,0.1408,3539.0,3538.4,1.85593255]
["bitfinex","ETHUSD",1752888652066,0.1408,3539.0,3538.7,2.82585823]
["bitfinex","ETHUSD",1752888652266,0.1408,3539.0,3538.7,3.29445823]
["bitfinex","ETHUSD",1752888652483,0.1408,3539.0,3538.8,2.82578751]
["bitfinex","ETHUSD",1752888652696,0.1408,3539.0,3538.8,3.29438751]
["bitfinex","ETHUSD",1752888653231,0.1408,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1752888653380,0.1408,3539.0,3538.9,0.4686]
["bitfinex","ETHUSD",1752888653578,0.1408,3539.0,3538.5,2.82605549]
["bitfinex","ETHUSD",1752888653579,0.1408,3539.0,3538.8,2.82581346]
["bitfinex","ETHUSD",1752888653811,0.1408,3539.0,3538.7,2.82587783]
["bitfinex","ETHUSD",1752888654008,0.1408,3539.0,3538.8,2.82579167]
["bitfinex","ETHUSD",1752888654208,0.1408,3539.0,3538.8,0.4686]
["bitfinex","ETHUSD",1752888655713,0.1408,3539.0,3538.8,3.29437039]
["bitfinex","ETHUSD",1752888655916,0.1408,3539.0,3538.8,2.82577039]
["bitfinex","ETHUSD",1752888656087,0.1408,3539.2,3538.6,0.4686]
["bitfinex","ETHUSD",1752888656293,0.1408,3539.2,3538.7,0.4686]
["bitfinex","ETHUSD",1752888656689,0.1408,3539.2,3538.6,2.96677575]
["bitfinex","ETHUSD",1752888656894,0.1408,3539.2,3538.8,0.4686]
["bitfinex","ETHUSD",1752888657090,0.1408,3539.2,3538.9,0.4686]
["bitfinex","ETHUSD",1752888657300,0.1408,3539.2,3539.0,3.29424412]
["bitfinex","ETHUSD",1752888657618,0.1408,3539.2,3539.1,0.4686]
["bitfinex","ETHUSD",1752888658494,0.1408,3539.2,3538.9,3.63782155]
["bitfinex","ETHUSD",1752888658697,0.1408,3539.2,3538.9,0.8121]
["bitfinex","ETHUSD",1752888658915,0.1408,3539.2,3538.9,1.2807]
["bitfinex","ETHUSD",1752888659300,0.1408,3539.2,3538.9,5.1681]
["bitfinex","ETHUSD",1752888660617,0.1408,3539.2,3538.9,7.99382026]
["bitfinex","ETHUSD",1752888660824,0.1408,3539.2,3538.9,5.6367]
["bitfinex","ETHUSD",1752888661026,0.1408,3539.2,3538.9,8.46243467]
["bitfinex","ETHUSD",1752888661333,0.1408,3539.2,3538.9,5.6367]
["bitfinex","ETHUSD",1752888661525,0.1408,3539.2,3538.9,8.46241711]
["bitfinex","ETHUSD",1752888661829,0.001,3539.5,3539.2,2.82545965]
["bitfinex","ETHUSD",1752888661982,0.001,3539.5,3539.1,2.82551832]
["bitfinex","ETHUSD",1752888662185,0.001,3539.5,3539.1,3.29416368]
["bitfinex","ETHUSD",1752888662492,0.001,3539.5,3539.2,0.4686]
["bitfinex","ETHUSD",1752888662699,0.4724,3539.4,3539.0,0.1408]
["bitfinex","ETHUSD",1752888662902,0.49376266,3539.3,3538.9,4.355]
["bitfinex","ETHUSD",1752888663090,0.4724,3539.2,3538.9,4.355]
["bitfinex","ETHUSD",1752888663430,0.1408,3539.3,3538.9,7.64932481]
["bitfinex","ETHUSD",1752888663727,0.1408,3539.3,3538.9,4.8236]
["bitfinex","ETHUSD",1752888663884,0.1408,3539.3,3538.9,7.64926696]
["bitfinex","ETHUSD",1752888664087,0.1408,3539.3,3539.0,2.8256468]
["bitfinex","ETHUSD",1752888664331,0.1408,3539.3,3538.9,0.4686]
["bitfinex","ETHUSD",1752888664500,0.51756751,3539.3,3538.9,4.355]
["bitfinex","ETHUSD",1752888664709,0.001,3539.2,3538.9,4.355]
["bitfinex","ETHUSD",1752888665220,0.001,3539.2,3538.9,7.18073616]
["bitfinex","ETHUSD",1752888665428,0.001,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752888665810,0.001,3539.2,3539.1,3.29417712]
["bitfinex","ETHUSD",1752888666839,0.001,3539.2,3539.1,4.23837712]
["bitfinex","ETHUSD",1752888667042,0.001,3539.2,3539.1,5.40854306]
["bitfinex","ETHUSD",1752888667444,0.001,3539.2,3539.1,8.38028729]
["bitfinex","ETHUSD",1752888668442,0.001,3539.5,3539.4,7.17873762]
["bitfinex","ETHUSD",1752888668765,0.001,3539.5,3539.4,11.53273762]
["bitfinex","ETHUSD",1752888668975,0.001,3539.5,3539.4,18.61205462]
["bitfinex","ETHUSD",1752888669266,0.001,3539.5,3539.4,20.75143235]
["bitfinex","ETHUSD",1752888669432,0.001,3539.5,3539.4,26.13777135]
["bitfinex","ETHUSD",1752888669634,0.001,3539.5,3539.4,24.94947135]
["bitfinex","ETHUSD",1752888670169,0.001,3539.5,3539.4,22.29447135]
["bitfinex","ETHUSD",1752888670372,0.001,3539.5,3539.4,24.94947135]
["bitfinex","ETHUSD",1752888670579,0.001,3539.5,3539.4,22.29447135]
["bitfinex","ETHUSD",1752888670730,0.001,3539.5,3539.4,25.70766319]
["bitfinex","ETHUSD",1752888670935,0.001,3539.5,3539.4,24.92166319]
["bitfinex","ETHUSD",1752888671399,0.001,3539.5,3539.4,29.67781519]
["bitfinex","ETHUSD",1752888671537,0.001,3539.5,3539.4,27.02281519]
["bitfinex","ETHUSD",1752888671849,0.001,3539.5,3539.4,25.51032519]
["bitfinex","ETHUSD",1752888672048,0.001,3539.5,3539.4,9.37751535]
["bitfinex","ETHUSD",1752888672253,0.001,3539.5,3539.4,13.73051535]
["bitfinex","ETHUSD",1752888672712,0.001,3539.5,3539.4,25.22351335]
["bitfinex","ETHUSD",1752888673043,0.001,3539.5,3539.4,24.83752335]
["bitfinex","ETHUSD",1752888673257,0.001,3539.5,3539.4,24.30425035]
["bitfinex","ETHUSD",1752888673787,0.001,3539.5,3539.4,28.56125035]
["bitfinex","ETHUSD",1752888673997,0.001,3539.5,3539.4,28.39655035]
["bitfinex","ETHUSD",1752888674298,0.001,3539.5,3539.4,39.31400235]
["bitfinex","ETHUSD",1752888674437,0.001,3539.5,3539.4,34.24078235]
["bitfinex","ETHUSD",1752888674640,0.001,3539.5,3539.4,17.32204735]
["bitfinex","ETHUSD",1752888674869,0.001,3539.5,3539.4,17.73651535]
["bitfinex","ETHUSD",1752888675167,0.001,3539.5,3539.4,13.69111535]
["bitfinex","ETHUSD",1752888675976,0.001,3539.5,3539.4,8.90891535]
["bitfinex","ETHUSD",1752888676268,0.001,3539.5,3539.4,10.31913762]
["bitfinex","ETHUSD",1752888676494,0.001,3539.5,3539.4,10.74833762]
["bitfinex","ETHUSD",1752888677371,0.001,3539.5,3539.4,7.74833762]
["bitfinex","ETHUSD",1752888679304,0.001,3539.5,3539.4,0.1408]
["bitfinex","ETHUSD",1752888679451,0.4358,3539.5,3539.4,4.352]
["bitfinex","ETHUSD",1752888681387,0.85678205,3539.5,3539.4,4.352]
["bitfinex","ETHUSD",1752888681742,0.4358,3539.5,3539.4,4.352]
["bitfinex","ETHUSD",1752888682381,0.001,3539.5,3539.4,4.352]
["bitfinex","ETHUSD",1752888682987,0.9479,3539.4,3538.8,0.1408]
["bitfinex","ETHUSD",1752888683188,0.4348,3539.3,3539.0,4.352]
["bitfinex","ETHUSD",1752888683493,0.1408,3539.4,3539.2,2.82549299]
["bitfinex","ETHUSD",1752888683845,0.1408,3539.4,3539.1,2.82555875]
["bitfinex","ETHUSD",1752888684597,0.1408,3539.4,3539.0,7.17763686]
["bitfinex","ETHUSD",1752888684798,0.4348,3539.3,3539.0,4.352]
["bitfinex","ETHUSD",1752888684962,0.4348,3539.2,3538.8,0.1408]
["bitfinex","ETHUSD",1752888685162,0.4348,3539.1,3538.9,4.352]
["bitfinex","ETHUSD",1752888686180,0.4348,3539.0,3538.9,4.352]
["bitfinex","ETHUSD",1752888686771,0.1408,3539.4,3538.9,7.17773681]
["bitfinex","ETHUSD",1752888686983,0.5756,3539.4,3538.9,4.352]
["bitfinex","ETHUSD",1752888687309,0.1408,3539.4,3538.9,7.17771858]
["bitfinex","ETHUSD",1752888687468,0.4348,3539.3,3538.9,7.17771858]
["bitfinex","ETHUSD",1752888687908,0.4348,3539.3,3538.9,4.352]
["bitfinex","ETHUSD",1752888688284,0.4348,3539.2,3538.9,4.352]
["bitfinex","ETHUSD",1752888689219,0.4348,3539.2,3538.9,7.17771883]
["bitfinex","ETHUSD",1752888689394,0.1408,3539.4,3538.9,4.352]
["bitfinex","ETHUSD",1752888689595,0.1408,3539.4,3539.0,2.82564075]
["bitfinex","ETHUSD",1752888689915,0.5756,3539.4,3539.1,4.352]
["bitfinex","ETHUSD",1752888690413,0.5756,3539.4,3539.2,2.82549728]
["bitfinex","ETHUSD",1752888690414,0.4348,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1752888690611,0.1408,3539.4,3539.2,2.82543016]
["bitfinex","ETHUSD",1752888690772,0.1408,3539.4,3539.1,4.352]
["bitfinex","ETHUSD",1752888691273,0.1408,3539.4,3539.1,7.17755376]
["bitfinex","ETHUSD",1752888691738,0.1408,3539.4,3539.2,2.82549321]
["bitfinex","ETHUSD",1752888693130,0.1408,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1752888693335,0.1408,3539.4,3539.2,2.82547546]
["bitfinex","ETHUSD",1752888694012,0.1408,3539.4,3539.1,4.352]
["bitfinex","ETHUSD",1752888694013,0.5756,3539.4,3539.1,4.352]
["bitfinex","ETHUSD",1752888694543,0.45616266,3539.3,3538.7,2.82588647]
["bitfinex","ETHUSD",1752888694709,0.943,3539.2,3538.8,4.351]
["bitfinex","ETHUSD",1752888694914,0.4348,3539.1,3538.8,4.351]
["bitfinex","ETHUSD",1752888695314,0.4348,3539.0,3538.8,4.351]
["bitfinex","ETHUSD",1752888697206,0.943,3539.2,3538.8,4.351]
["bitfinex","ETHUSD",1752888697710,0.943,3539.2,3538.6,0.1408]
["bitfinex","ETHUSD",1752888697711,3.26044113,3539.1,3538.6,0.1408]
["bitfinex","ETHUSD",1752888698035,0.4348,3539.0,3538.7,4.351]
["bitfinex","ETHUSD",1752888698241,0.4348,3538.9,3538.6,0.1408]
["bitfinex","ETHUSD",1752888698734,0.4348,3538.9,3538.6,4.351]
["bitfinex","ETHUSD",1752888698735,0.8022,3538.8,3538.6,4.351]
["bitfinex","ETHUSD",1752888699118,0.4348,3538.7,3538.6,4.351]
["bitfinex","ETHUSD",1752888700441,0.8022,3539.4,3538.7,2.82583135]
["bitfinex","ETHUSD",1752888700629,0.8022,3539.4,3538.8,2.82574858]
["bitfinex","ETHUSD",1752888700940,0.943,3539.4,3538.8,4.921]
["bitfinex","ETHUSD",1752888701116,2.8254408,3539.3,3538.8,4.4918]
["bitfinex","ETHUSD",1752888701316,0.943,3539.4,3538.8,4.351]
["bitfinex","ETHUSD",1752888701317,3.28168397,3539.2,3538.8,4.351]
["bitfinex","ETHUSD",1752888701629,0.83172303,3539.1,3538.8,4.351]
["bitfinex","ETHUSD",1752888701831,2.9663941,3539.1,3538.8,4.351]
["bitfinex","ETHUSD",1752888702219,0.4374,3539.0,3538.8,4.351]
["bitfinex","ETHUSD",1752888702420,0.8238,3538.9,3538.8,4.351]
["bitfinex","ETHUSD",1752888702610,0.9646,3538.9,3538.6,4.351]
["bitfinex","ETHUSD",1752888702945,0.4374,3538.8,3538.6,4.351]
["bitfinex","ETHUSD",1752888703308,0.4374,3538.7,3538.6,4.351]
["bitfinex","ETHUSD",1752888704604,0.9646,3538.9,3538.6,4.351]
["bitfinex","ETHUSD",1752888704808,0.4374,3538.8,3538.6,4.351]
["bitfinex","ETHUSD",1752888705007,0.4374,3538.8,3538.3,0.1428]
["bitfinex","ETHUSD",1752888705008,0.4374,3538.7,3538.3,0.1428]
["bitfinex","ETHUSD",1752888705253,0.02136266,3538.6,3538.3,0.002]
["bitfinex","ETHUSD",1752888705444,0.45876266,3538.6,3538.4,4.351]
["bitfinex","ETHUSD",1752888705651,0.4374,3538.5,3538.4,4.351]
["bitfinex","ETHUSD",1752888705818,0.8238,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752888706022,4.22967237,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752888706226,4.25103503,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752888706823,4.22967237,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752888708461,4.25103503,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752888708849,7.25103503,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752888709030,7.22967237,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752888710826,7.77967237,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752888717671,7.77967237,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752888718075,7.77967237,3538.4,3537.4,0.002]
["bitfinex","ETHUSD",1752888718076,3.37685512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752888718278,11.57781778,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752888718566,11.99385512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752888721462,15.65674328,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752888721669,6.51773503,3537.4,3537.3,1e-08]
["bitfinex","ETHUSD",1752888721870,10.18619844,3537.4,3537.3,1e-08]
["bitfinex","ETHUSD",1752888722072,6.37725473,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888722252,15.20494289,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888722448,17.63421172,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888722749,5.80566883,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888722957,1.99186883,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888723157,1.99186883,3537.0,3536.9,0.44220001]
["bitfinex","ETHUSD",1752888723365,2.15403149,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888723662,2.13266883,3537.0,3536.9,0.44220001]
["bitfinex","ETHUSD",1752888724384,2.13266883,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888725008,2.13266883,3537.0,3536.9,0.44220001]
["bitfinex","ETHUSD",1752888725166,2.13266883,3537.0,3536.9,3.26953468]
["bitfinex","ETHUSD",1752888729317,1.99186883,3537.0,3536.9,4.76804252]
["bitfinex","ETHUSD",1752888732317,1.99186883,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888732639,5.27298622,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888733204,1.99186883,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888734214,4.81912356,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888735734,1.99186883,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888735894,5.42300593,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888736298,5.44436859,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888736496,5.87686859,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888736709,5.85550593,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888736906,6.40550593,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888737238,7.17380593,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888737557,10.17380593,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752888740703,7.15109455,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1752888740910,13.47492083,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1752888741095,13.90742083,3536.7,3536.6,0.002]
["bitfinex","ETHUSD",1752888741297,7.2919745,3536.6,3536.5,1e-08]
["bitfinex","ETHUSD",1752888741499,7.7244745,3536.6,3536.5,1e-08]
["bitfinex","ETHUSD",1752888741693,6.37765446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888741996,11.93475446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888744715,7.58375446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888744917,11.93475446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888745814,7.58375446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888746014,13.24904076,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888746929,13.25004076,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888747714,7.69194076,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888747935,10.17965446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888748262,10.72965446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888749643,11.16215446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888749846,6.37765446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888750055,7.17865446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888751251,4.351,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888751455,7.17865446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888751696,1.75409328,3536.9,3536.4,0.43540001]
["bitfinex","ETHUSD",1752888751888,0.1408,3536.6,3536.4,0.43540001]
["bitfinex","ETHUSD",1752888752028,0.1408,3536.6,3536.5,0.4354]
["bitfinex","ETHUSD",1752888752230,0.1408,3536.6,3536.4,1e-08]
["bitfinex","ETHUSD",1752888752999,2.82765446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888753128,2.84901712,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888753547,6.28151712,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888753765,6.26015446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888754129,6.81015446,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888754462,9.25165528,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888758070,8.81915528,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888758775,7.99115528,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888760142,12.34215528,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888761090,8.96450082,3536.5,3536.4,1e-08]
["bitfinex","ETHUSD",1752888761261,7.351,3536.5,3536.4,0.43540001]
["bitfinex","ETHUSD",1752888761788,0.1408,3536.6,3536.5,0.8028]
["bitfinex","ETHUSD",1752888761988,1.75409328,3536.9,3536.5,3.63045446]
["bitfinex","ETHUSD",1752888762286,0.1408,3536.8,3536.6,3.26867288]
["bitfinex","ETHUSD",1752888762489,0.1408,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1752888762650,0.1408,3536.8,3536.7,3.26859455]
["bitfinex","ETHUSD",1752888762851,0.1408,3536.8,3536.7,0.4411]
["bitfinex","ETHUSD",1752888763719,0.1408,3536.8,3536.7,3.26859455]
["bitfinex","ETHUSD",1752888764499,1.75409328,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1752888764808,1.75409328,3536.9,3536.8,0.4411]
["bitfinex","ETHUSD",1752888768617,1.75409328,3536.9,3536.8,3.26851461]
["bitfinex","ETHUSD",1752888768915,1.75409328,3536.9,3536.8,3.68972607]
["bitfinex","ETHUSD",1752888769094,1.75409328,3536.9,3536.8,4.52122607]
["bitfinex","ETHUSD",1752888770280,1.75409328,3536.9,3536.8,4.10001461]
["bitfinex","ETHUSD",1752888771807,0.001,3537.0,3536.9,3.65883467]
["bitfinex","ETHUSD",1752888772002,0.001,3537.0,3536.9,3.68710801]
["bitfinex","ETHUSD",1752888772221,0.001,3537.0,3536.9,4.12820801]
["bitfinex","ETHUSD",1752888774042,0.001,3537.0,3536.9,4.09993467]
["bitfinex","ETHUSD",1752888774207,0.001,3537.0,3536.9,9.5906496]
["bitfinex","ETHUSD",1752888776341,0.001,3537.0,3536.9,0.8315]
["bitfinex","ETHUSD",1752888777714,0.001,3537.0,3536.8,0.1408]
["bitfinex","ETHUSD",1752888777960,0.001,3537.0,3536.6,0.7959]
["bitfinex","ETHUSD",1752888778156,0.4288,3536.9,3536.5,4.348]
["bitfinex","ETHUSD",1752888778356,0.5696,3536.9,3536.5,4.348]
["bitfinex","ETHUSD",1752888779051,0.1408,3536.9,3536.5,4.348]
["bitfinex","ETHUSD",1752888779455,0.1408,3536.9,3536.4,1e-08]
["bitfinex","ETHUSD",1752888779634,0.4288,3536.8,3536.4,1e-08]
["bitfinex","ETHUSD",1752888779829,0.1408,3536.6,3536.4,1e-08]
["bitfinex","ETHUSD",1752888780037,0.001,3537.0,3536.5,0.4411]
["bitfinex","ETHUSD",1752888780237,0.1408,3536.8,3536.6,0.4411]
["bitfinex","ETHUSD",1752888780438,0.1408,3536.8,3536.7,0.768]
["bitfinex","ETHUSD",1752888780764,0.001,3537.0,3536.8,2.82735681]
["bitfinex","ETHUSD",1752888780927,0.001,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1752888781318,0.001,3537.0,3536.9,0.4411]
["bitfinex","ETHUSD",1752888781531,0.001,3537.0,3536.9,3.26843467]
["bitfinex","ETHUSD",1752888782027,0.001,3537.0,3536.9,0.4411]
["bitfinex","ETHUSD",1752888782527,0.001,3537.0,3536.9,3.26843467]
["bitfinex","ETHUSD",1752888782754,0.001,3537.0,3536.9,4.73690628]
["bitfinex","ETHUSD",1752888782952,0.001,3537.0,3536.9,4.87770628]
["bitfinex","ETHUSD",1752888785828,0.001,3537.0,3536.9,1.3499]
["bitfinex","ETHUSD",1752888786138,0.001,3537.0,3536.9,8.52523467]
["bitfinex","ETHUSD",1752888789774,0.001,3537.0,3536.9,3.73613467]
["bitfinex","ETHUSD",1752888789950,0.001,3537.0,3536.9,7.17433467]
["bitfinex","ETHUSD",1752888792337,0.001,3537.0,3536.9,7.64553467]
["bitfinex","ETHUSD",1752888792589,0.001,3537.0,3536.9,9.69537682]
["bitfinex","ETHUSD",1752888793353,0.001,3537.0,3536.9,8.55693467]
["bitfinex","ETHUSD",1752888793556,0.001,3537.0,3536.9,8.08573467]
["bitfinex","ETHUSD",1752888794066,0.001,3537.0,3536.9,8.55693467]
["bitfinex","ETHUSD",1752888795097,0.001,3537.0,3536.9,7.31513467]
["bitfinex","ETHUSD",1752888797140,0.001,3537.0,3536.9,4.347]
["bitfinex","ETHUSD",1752888798078,0.001,3537.0,3536.9,7.17433467]
["bitfinex","ETHUSD",1752888798241,0.001,3537.0,3536.9,8.6457078]
["bitfinex","ETHUSD",1752888798436,0.001,3537.0,3536.9,9.5385078]
["bitfinex","ETHUSD",1752888798636,0.001,3537.0,3536.9,8.06713467]
["bitfinex","ETHUSD",1752888798875,0.001,3537.0,3536.9,7.31513467]
["bitfinex","ETHUSD",1752888800546,0.001,3537.0,3536.9,7.78633467]
["bitfinex","ETHUSD",1752888803655,0.001,3537.0,3536.9,7.31513467]
["bitfinex","ETHUSD",1752888803987,0.001,3537.0,3536.9,0.1408]
["bitfinex","ETHUSD",1752888804156,0.001,3537.0,3536.4,0.14080001]
["bitfinex","ETHUSD",1752888804157,0.5919,3537.0,3536.4,0.14080001]
["bitfinex","ETHUSD",1752888804344,0.5919,3537.0,3536.5,7.17359465]
["bitfinex","ETHUSD",1752888804543,0.4501,3536.9,3536.5,4.346]
["bitfinex","ETHUSD",1752888805087,0.4501,3536.9,3536.6,2.82756375]
["bitfinex","ETHUSD",1752888805250,0.4501,3536.9,3536.7,4.346]
["bitfinex","ETHUSD",1752888805446,0.1418,3537.0,3536.7,4.346]
["bitfinex","ETHUSD",1752888805751,0.1418,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1752888805977,0.1418,3537.0,3536.9,7.17333467]
["bitfinex","ETHUSD",1752888806793,0.1418,3537.0,3536.9,12.71915134]
["bitfinex","ETHUSD",1752888806794,0.001,3537.0,3536.9,12.71915134]
["bitfinex","ETHUSD",1752888807461,0.001,3537.0,3536.9,17.98275334]
["bitfinex","ETHUSD",1752888807649,0.001,3537.5,3536.9,47.06455134]
["bitfinex","ETHUSD",1752888807849,0.001,3537.5,3537.4,10.28362114]
["bitfinex","ETHUSD",1752888808184,0.001,3537.5,3537.4,15.32042114]
["bitfinex","ETHUSD",1752888808360,0.001,3537.5,3537.4,30.84746948]
["bitfinex","ETHUSD",1752888808555,0.001,3537.5,3537.4,17.65957848]
["bitfinex","ETHUSD",1752888808750,0.001,3537.5,3537.4,28.49746948]
["bitfinex","ETHUSD",1752888808954,0.001,3537.5,3537.4,30.688789]
["bitfinex","ETHUSD",1752888809161,0.001,3537.5,3537.4,19.850898]
["bitfinex","ETHUSD",1752888809467,0.001,3537.5,3537.4,22.086898]
["bitfinex","ETHUSD",1752888809663,0.001,3537.5,3537.4,19.850898]
["bitfinex","ETHUSD",1752888810660,0.001,3537.5,3537.4,22.826662]
["bitfinex","ETHUSD",1752888811058,0.001,3537.5,3537.4,19.300898]
["bitfinex","ETHUSD",1752888813266,0.001,3537.5,3537.4,45.145099]
["bitfinex","ETHUSD",1752888813465,0.001,3537.5,3537.4,44.199938]
["bitfinex","ETHUSD",1752888813960,0.001,3538.5,3537.7,7.14299531]
["bitfinex","ETHUSD",1752888814161,0.001,3538.5,3538.2,3.59259585]
["bitfinex","ETHUSD",1752888814398,0.001,3538.5,3538.2,17.50926443]
["bitfinex","ETHUSD",1752888814616,0.001,3538.5,3538.2,17.48100148]
["bitfinex","ETHUSD",1752888814762,0.001,3538.5,3538.2,38.94744948]
["bitfinex","ETHUSD",1752888814962,0.001,3538.5,3538.2,36.19744948]
["bitfinex","ETHUSD",1752888815186,0.001,3538.5,3538.2,22.81567882]
["bitfinex","ETHUSD",1752888815362,0.001,3538.5,3538.2,22.07067882]
["bitfinex","ETHUSD",1752888816395,0.001,3538.5,3538.2,22.02515882]
["bitfinex","ETHUSD",1752888816724,0.001,3538.5,3538.2,19.26915882]
["bitfinex","ETHUSD",1752888817475,0.001,3538.5,3538.2,48.31152082]
["bitfinex","ETHUSD",1752888817785,0.001,3539.0,3538.4,2.8261361]
["bitfinex","ETHUSD",1752888817981,0.001,3539.0,3538.9,13.13544244]
["bitfinex","ETHUSD",1752888817982,1e-08,3539.0,3538.9,13.13544244]
["bitfinex","ETHUSD",1752888818181,1e-08,3539.0,3538.9,33.32692644]
["bitfinex","ETHUSD",1752888818384,1e-08,3539.0,3538.9,32.98842644]
["bitfinex","ETHUSD",1752888818783,1e-08,3539.0,3538.9,20.29944244]
["bitfinex","ETHUSD",1752888819008,1e-08,3539.0,3538.9,21.94864244]
["bitfinex","ETHUSD",1752888819216,1e-08,3539.0,3538.9,22.32389378]
["bitfinex","ETHUSD",1752888819397,1e-08,3539.0,3538.9,17.76789378]
["bitfinex","ETHUSD",1752888819599,1e-08,3539.0,3538.9,22.11189378]
["bitfinex","ETHUSD",1752888820116,1e-08,3539.0,3538.9,17.76789378]
["bitfinex","ETHUSD",1752888820323,1e-08,3539.0,3538.9,22.11189378]
["bitfinex","ETHUSD",1752888822288,1e-08,3539.0,3538.9,17.21789378]
["bitfinex","ETHUSD",1752888822486,1e-08,3539.0,3538.9,21.53049378]
["bitfinex","ETHUSD",1752888822687,1e-08,3539.0,3538.9,17.18749378]
["bitfinex","ETHUSD",1752888822938,1e-08,3539.0,3538.9,8.60079415]
["bitfinex","ETHUSD",1752888823096,1e-08,3539.0,3538.9,2.96653681]
["bitfinex","ETHUSD",1752888823309,1e-08,3539.0,3538.9,7.30953681]
["bitfinex","ETHUSD",1752888823546,1e-08,3539.0,3538.9,10.30953681]
["bitfinex","ETHUSD",1752888824316,1e-08,3539.0,3538.9,10.75033681]
["bitfinex","ETHUSD",1752888825516,1e-08,3539.0,3538.9,31.53222544]
["bitfinex","ETHUSD",1752888825708,1e-08,3539.0,3538.9,39.68762262]
["bitfinex","ETHUSD",1752888826208,1e-08,3539.0,3538.9,40.23762262]
["bitfinex","ETHUSD",1752888826614,1e-08,3539.0,3538.9,35.74593462]
["bitfinex","ETHUSD",1752888826966,1e-08,3539.0,3538.9,40.44593462]
["bitfinex","ETHUSD",1752888827241,1e-08,3539.0,3538.9,27.97220562]
["bitfinex","ETHUSD",1752888827405,1e-08,3539.0,3538.9,11.47803681]
["bitfinex","ETHUSD",1752888827615,1e-08,3539.0,3538.9,15.82003681]
["bitfinex","ETHUSD",1752888828622,1e-08,3539.0,3538.9,25.65868544]
["bitfinex","ETHUSD",1752888828830,1e-08,3539.0,3538.9,24.31718544]
["bitfinex","ETHUSD",1752888829251,1e-08,3539.0,3538.9,22.11344244]
["bitfinex","ETHUSD",1752888829555,1e-08,3539.0,3538.9,27.28631374]
["bitfinex","ETHUSD",1752888830264,1e-08,3539.0,3538.9,24.60737074]
["bitfinex","ETHUSD",1752888830551,1e-08,3539.0,3538.9,24.16657074]
["bitfinex","ETHUSD",1752888830851,1e-08,3539.0,3538.9,21.67264244]
["bitfinex","ETHUSD",1752888831057,1e-08,3539.0,3538.9,25.28558544]
["bitfinex","ETHUSD",1752888831241,1e-08,3539.0,3538.9,21.67264244]
["bitfinex","ETHUSD",1752888831746,1e-08,3539.0,3538.9,24.22238544]
["bitfinex","ETHUSD",1752888831954,1e-08,3539.0,3538.9,22.11344244]
["bitfinex","ETHUSD",1752888832155,1e-08,3539.0,3538.9,17.77144244]
["bitfinex","ETHUSD",1752888832355,1e-08,3539.0,3538.9,21.67264244]
["bitfinex","ETHUSD",1752888832658,1e-08,3539.0,3538.9,16.97264244]
["bitfinex","ETHUSD",1752888834370,1e-08,3539.0,3538.9,19.46657074]
["bitfinex","ETHUSD",1752888835650,1e-08,3539.0,3538.9,21.97431374]
["bitfinex","ETHUSD",1752888837071,1e-08,3539.0,3538.9,22.52431374]
["bitfinex","ETHUSD",1752888838553,1e-08,3539.0,3538.9,27.22431374]
["bitfinex","ETHUSD",1752888840638,1e-08,3539.0,3538.9,13.16046511]
["bitfinex","ETHUSD",1752888840838,1e-08,3539.0,3538.9,15.00753681]
["bitfinex","ETHUSD",1752888841280,1e-08,3539.0,3538.9,15.00953681]
["bitfinex","ETHUSD",1752888841664,0.45330001,3539.0,3538.9,15.00953681]
["bitfinex","ETHUSD",1752888841868,1.24210001,3539.0,3538.9,15.00953681]
["bitfinex","ETHUSD",1752888842066,1.24210001,3539.0,3538.9,4.8428]
["bitfinex","ETHUSD",1752888842271,1.24210001,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752888842671,1e-08,3539.0,3538.9,2.82773681]
["bitfinex","ETHUSD",1752888842983,0.45330001,3539.0,3538.9,2.82773681]
["bitfinex","ETHUSD",1752888844182,0.45330001,3539.0,3538.9,7.16873681]
["bitfinex","ETHUSD",1752888844183,1e-08,3539.0,3538.9,7.16873681]
["bitfinex","ETHUSD",1752888844381,0.45330001,3539.0,3538.9,7.30953681]
["bitfinex","ETHUSD",1752888845371,0.45330001,3539.0,3538.9,7.16873681]
["bitfinex","ETHUSD",1752888845587,1.24520001,3539.0,3538.9,7.16873681]
["bitfinex","ETHUSD",1752888846180,1.24520001,3539.0,3538.9,4.343]
["bitfinex","ETHUSD",1752888846883,1.24520001,3539.0,3538.9,7.16873681]
["bitfinex","ETHUSD",1752888847359,1.24520001,3539.0,3538.9,4.343]
["bitfinex","ETHUSD",1752888847559,1.24520001,3539.0,3538.9,7.16873681]
["bitfinex","ETHUSD",1752888848786,1e-08,3539.0,3538.9,7.16873681]
["bitfinex","ETHUSD",1752888848986,1e-08,3539.0,3538.9,8.30899935]
["bitfinex","ETHUSD",1752888849592,1e-08,3539.0,3538.9,7.30953681]
["bitfinex","ETHUSD",1752888854213,1e-08,3539.0,3538.9,2.96853681]
["bitfinex","ETHUSD",1752888854525,1e-08,3539.0,3538.9,7.30953681]
["bitfinex","ETHUSD",1752888858420,0.43580001,3539.0,3538.9,7.30953681]
["bitfinex","ETHUSD",1752888858788,4.07405697,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752888858992,0.8126,3538.9,3538.1,4.342]
["bitfinex","ETHUSD",1752888859225,0.8126,3538.5,3538.1,4.342]
["bitfinex","ETHUSD",1752888859388,0.4358,3538.4,3538.1,4.342]
["bitfinex","ETHUSD",1752888859592,0.4358,3538.3,3538.1,4.342]
["bitfinex","ETHUSD",1752888859928,0.4358,3538.3,3538.1,7.16835787]
["bitfinex","ETHUSD",1752888860123,0.4358,3538.6,3538.4,2.8261361]
["bitfinex","ETHUSD",1752888860310,0.4358,3538.6,3538.5,4.34]
["bitfinex","ETHUSD",1752888861742,1e-08,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1752888861902,1e-08,3539.0,3538.9,4.34]
["bitfinex","ETHUSD",1752888862101,1e-08,3539.0,3538.9,7.16573681]
["bitfinex","ETHUSD",1752888865237,0.43580001,3539.0,3538.9,4.34]
["bitfinex","ETHUSD",1752888865438,0.7561,3538.9,3538.8,4.34]
["bitfinex","ETHUSD",1752888865660,1.17921863,3538.9,3538.7,4.34]
["bitfinex","ETHUSD",1752888865850,3.26162884,3538.8,3538.5,0.002]
["bitfinex","ETHUSD",1752888866051,3.58207637,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888866289,3.60343903,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888866577,7.03923903,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888866764,7.01787637,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888866948,8.00224808,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888871388,8.55224808,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888872773,12.89324808,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888873449,5.17627171,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888873647,0.7561,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888873890,0.1408,3538.7,3538.5,0.002]
["bitfinex","ETHUSD",1752888874447,0.5766,3538.7,3538.5,0.002]
["bitfinex","ETHUSD",1752888874874,0.1408,3538.7,3538.5,0.002]
["bitfinex","ETHUSD",1752888877089,0.1408,3538.9,3538.5,2.82804406]
["bitfinex","ETHUSD",1752888877798,0.1408,3538.9,3538.5,0.002]
["bitfinex","ETHUSD",1752888878097,1e-08,3539.0,3538.7,2.82583684]
["bitfinex","ETHUSD",1752888879413,1e-08,3539.0,3538.8,2.82577891]
["bitfinex","ETHUSD",1752888879635,1e-08,3539.0,3538.6,0.02825976]
["bitfinex","ETHUSD",1752888879814,1e-08,3539.0,3538.5,2.96878012]
["bitfinex","ETHUSD",1752888880010,1e-08,3539.0,3538.6,2.82595787]
["bitfinex","ETHUSD",1752888880215,1e-08,3539.0,3538.6,2.82597637]
["bitfinex","ETHUSD",1752888880511,1e-08,3539.0,3538.5,0.1428]
["bitfinex","ETHUSD",1752888880512,0.43580001,3539.0,3538.5,0.1428]
["bitfinex","ETHUSD",1752888880701,3.28296935,3538.9,3538.5,0.002]
["bitfinex","ETHUSD",1752888881010,0.8218,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888881691,1.2576,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888884241,1e-08,3539.0,3538.5,2.82805623]
["bitfinex","ETHUSD",1752888884393,0.1408,3538.7,3538.5,2.82805623]
["bitfinex","ETHUSD",1752888884732,0.1408,3538.7,3538.5,0.002]
["bitfinex","ETHUSD",1752888885031,0.435,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888886297,0.85957176,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888887099,3.68554813,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888887300,0.85957176,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888887496,0.42457176,3538.6,3538.5,0.002]
["bitfinex","ETHUSD",1752888887696,0.1418,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752888887939,0.001,3538.9,3538.8,4.01131666]
["bitfinex","ETHUSD",1752888888231,0.001,3538.9,3538.8,4.17314094]
["bitfinex","ETHUSD",1752888888931,0.001,3538.9,3538.8,3.74104094]
["bitfinex","ETHUSD",1752888889131,0.001,3538.9,3538.8,8.06101666]
["bitfinex","ETHUSD",1752888889338,0.001,3538.9,3538.8,9.19312596]
["bitfinex","ETHUSD",1752888889637,0.001,3538.9,3538.8,4.4818]
["bitfinex","ETHUSD",1752888890120,0.001,3538.9,3538.8,4.341]
["bitfinex","ETHUSD",1752888890121,0.436,3538.9,3538.8,4.341]
["bitfinex","ETHUSD",1752888890606,0.001,3538.9,3538.8,4.341]
["bitfinex","ETHUSD",1752888891025,0.436,3538.9,3538.8,4.341]
["bitfinex","ETHUSD",1752888892314,0.436,3538.9,3538.6,2.8259627]
["bitfinex","ETHUSD",1752888892516,0.436,3538.9,3538.5,7.30884089]
["bitfinex","ETHUSD",1752888892711,0.436,3538.9,3538.6,2.82596822]
["bitfinex","ETHUSD",1752888892928,0.001,3538.9,3538.7,2.82587234]
["bitfinex","ETHUSD",1752888893342,0.001,3538.9,3538.6,2.82597484]
["bitfinex","ETHUSD",1752888894527,0.001,3538.9,3538.7,2.82589399]
["bitfinex","ETHUSD",1752888894825,0.001,3538.9,3538.6,2.82595453]
["bitfinex","ETHUSD",1752888895451,0.435,3538.8,3538.5,4.4828]
["bitfinex","ETHUSD",1752888895971,0.435,3538.8,3538.5,7.30884536]
["bitfinex","ETHUSD",1752888896873,0.02236266,3538.9,3538.5,0.002]
["bitfinex","ETHUSD",1752888897160,0.435,3538.7,3538.6,4.34]
["bitfinex","ETHUSD",1752888897360,0.1408,3538.8,3538.6,4.34]
["bitfinex","ETHUSD",1752888898158,0.5758,3538.8,3538.6,4.34]
["bitfinex","ETHUSD",1752888899087,0.1408,3538.8,3538.6,4.34]
["bitfinex","ETHUSD",1752888899583,0.1408,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1752888899787,0.001,3538.9,3538.7,2.82589651]
["bitfinex","ETHUSD",1752888900400,0.001,3538.9,3538.6,7.16595386]
["bitfinex","ETHUSD",1752888900605,0.001,3538.9,3538.6,4.34]
["bitfinex","ETHUSD",1752888900786,0.436,3538.9,3538.6,4.34]
["bitfinex","ETHUSD",1752888901370,0.436,3538.9,3538.6,7.1659752]
["bitfinex","ETHUSD",1752888901903,0.436,3538.9,3538.6,4.34]
["bitfinex","ETHUSD",1752888902083,0.85395085,3538.8,3538.6,4.34]
["bitfinex","ETHUSD",1752888902390,0.1418,3538.9,3538.6,7.16595951]
["bitfinex","ETHUSD",1752888902685,0.5768,3538.9,3538.6,7.16595951]
["bitfinex","ETHUSD",1752888902855,0.5768,3538.9,3538.6,4.34]
["bitfinex","ETHUSD",1752888903056,0.435,3538.8,3538.6,4.34]
["bitfinex","ETHUSD",1752888904709,0.1418,3538.9,3538.6,4.34]
["bitfinex","ETHUSD",1752888905051,0.1418,3538.9,3538.6,5.1582]
["bitfinex","ETHUSD",1752888905250,0.1418,3538.9,3538.6,5.5903]
["bitfinex","ETHUSD",1752888905490,0.1418,3538.9,3538.7,2.82583407]
["bitfinex","ETHUSD",1752888906617,0.001,3538.9,3538.8,3.28617482]
["bitfinex","ETHUSD",1752888906922,0.001,3538.9,3538.8,3.42697482]
["bitfinex","ETHUSD",1752888907073,0.001,3538.9,3538.8,3.39871666]
["bitfinex","ETHUSD",1752888907408,0.001,3538.9,3538.8,3.42697482]
["bitfinex","ETHUSD",1752888907571,0.001,3538.9,3538.8,5.04650339]
["bitfinex","ETHUSD",1752888909017,0.001,3538.9,3538.8,9.38650339]
["bitfinex","ETHUSD",1752888909232,0.001,3538.9,3538.8,9.35824523]
["bitfinex","ETHUSD",1752888910434,0.001,3538.9,3538.8,22.02508023]
["bitfinex","ETHUSD",1752888910926,0.001,3538.9,3538.8,24.88806323]
["bitfinex","ETHUSD",1752888911623,0.001,3538.9,3538.8,19.00344323]
["bitfinex","ETHUSD",1752888911930,0.001,3538.9,3538.8,19.50504523]
["bitfinex","ETHUSD",1752888912235,0.001,3538.9,3538.8,18.79004523]
["bitfinex","ETHUSD",1752888913032,0.001,3538.9,3538.8,18.39184523]
["bitfinex","ETHUSD",1752888913387,0.001,3538.9,3538.8,13.15604523]
["bitfinex","ETHUSD",1752888914657,1e-08,3538.9,3538.8,33.59364323]
["bitfinex","ETHUSD",1752888915662,1e-08,3538.9,3538.8,16.50382023]
["bitfinex","ETHUSD",1752888916748,1e-08,3538.9,3538.8,37.37628423]
["bitfinex","ETHUSD",1752888917133,1e-08,3538.9,3538.8,33.58640223]
["bitfinex","ETHUSD",1752888917738,1e-08,3538.9,3538.8,37.55408223]
["bitfinex","ETHUSD",1752888918064,1e-08,3538.9,3538.8,25.28101923]
["bitfinex","ETHUSD",1752888918944,1e-08,3538.9,3538.8,13.70604523]
["bitfinex","ETHUSD",1752888919132,1e-08,3538.9,3538.8,16.38589523]
["bitfinex","ETHUSD",1752888919854,1e-08,3538.9,3538.8,24.27904523]
["bitfinex","ETHUSD",1752888920057,1e-08,3538.9,3538.8,18.87404523]
["bitfinex","ETHUSD",1752888920258,1e-08,3538.9,3538.8,17.37050623]
["bitfinex","ETHUSD",1752888920848,1e-08,3538.9,3538.8,22.62480623]
["bitfinex","ETHUSD",1752888921165,1e-08,3538.9,3538.8,19.96980623]
["bitfinex","ETHUSD",1752888921869,1e-08,3538.9,3538.8,23.24660623]
["bitfinex","ETHUSD",1752888922155,1e-08,3538.9,3538.8,20.49660623]
["bitfinex","ETHUSD",1752888922723,1e-08,3538.9,3538.8,16.25140623]
["bitfinex","ETHUSD",1752888922926,1e-08,3538.9,3538.8,7.58614523]
["bitfinex","ETHUSD",1752888923147,1e-08,3538.9,3538.8,7.30461666]
["bitfinex","ETHUSD",1752888923324,1e-08,3538.9,3538.8,10.73511666]
["bitfinex","ETHUSD",1752888923728,1e-08,3538.9,3538.8,5.96661666]
["bitfinex","ETHUSD",1752888924058,0.43190001,3538.9,3538.8,0.1408]
["bitfinex","ETHUSD",1752888924361,0.43190001,3538.9,3538.8,4.4778]
["bitfinex","ETHUSD",1752888924542,0.43190001,3538.9,3538.8,7.30361666]
["bitfinex","ETHUSD",1752888924759,0.43190001,3538.9,3538.8,4.4778]
["bitfinex","ETHUSD",1752888927123,0.43190001,3538.9,3538.8,7.30361666]
["bitfinex","ETHUSD",1752888927428,0.43190001,3538.9,3538.8,4.4778]
["bitfinex","ETHUSD",1752888927624,0.43190001,3538.9,3538.8,7.30361666]
["bitfinex","ETHUSD",1752888928176,1e-08,3538.9,3538.8,7.30361666]
["bitfinex","ETHUSD",1752888928379,1e-08,3538.9,3538.8,8.99508388]
["bitfinex","ETHUSD",1752888929281,1e-08,3538.9,3538.8,7.30361666]
["bitfinex","ETHUSD",1752888930275,0.43190001,3538.9,3538.8,4.4788]
["bitfinex","ETHUSD",1752888930785,1.22880001,3538.9,3538.8,4.4788]
["bitfinex","ETHUSD",1752888931476,1.22880001,3538.9,3538.8,4.338]
["bitfinex","ETHUSD",1752888931778,4.63621896,3538.9,3538.8,4.338]
["bitfinex","ETHUSD",1752888931992,4.6148563,3538.9,3538.8,4.338]
["bitfinex","ETHUSD",1752888932804,1.78911949,3538.9,3538.8,4.338]
["bitfinex","ETHUSD",1752888932937,4.6148563,3538.9,3538.7,4.338]
["bitfinex","ETHUSD",1752888933138,3.62271666,3538.8,3538.7,4.338]
["bitfinex","ETHUSD",1752888933373,4.75762226,3538.8,3538.7,4.338]
["bitfinex","ETHUSD",1752888933797,1.9318056,3538.8,3538.7,4.338]
["bitfinex","ETHUSD",1752888934085,1.9318056,3538.8,3538.6,0.002]
["bitfinex","ETHUSD",1752888934272,1.4999056,3538.8,3538.6,0.002]
["bitfinex","ETHUSD",1752888934573,0.4319,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752888934789,0.92173711,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752888936242,0.4319,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752888940268,3.27915917,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752888940586,1.195,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752888942759,1e-08,3538.9,3538.6,0.002]
["bitfinex","ETHUSD",1752888942960,0.588,3538.8,3538.6,0.002]
["bitfinex","ETHUSD",1752888943478,0.588,3538.8,3538.6,2.82797637]
["bitfinex","ETHUSD",1752888943857,1e-08,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752888944055,1e-08,3538.9,3538.8,3.76005218]
["bitfinex","ETHUSD",1752888944252,1e-08,3538.9,3538.8,4.59325218]
["bitfinex","ETHUSD",1752888944487,1e-08,3538.9,3538.8,5.03115218]
["bitfinex","ETHUSD",1752888944852,1e-08,3538.9,3538.8,4.59325218]
["bitfinex","ETHUSD",1752888945188,1e-08,3538.9,3538.8,7.16381666]
["bitfinex","ETHUSD",1752888947171,1e-08,3538.9,3538.7,0.1408]
["bitfinex","ETHUSD",1752888947172,0.7889,3538.8,3538.7,0.1408]
["bitfinex","ETHUSD",1752888947494,1.2361,3538.8,3538.6,4.34]
["bitfinex","ETHUSD",1752888947666,1e-08,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752888948058,1e-08,3538.9,3538.8,3.26371666]
["bitfinex","ETHUSD",1752888948305,1e-08,3538.9,3538.8,4.39303008]
["bitfinex","ETHUSD",1752888948662,1e-08,3538.9,3538.8,4.42128824]
["bitfinex","ETHUSD",1752888949089,1e-08,3538.9,3538.8,8.75928824]
["bitfinex","ETHUSD",1752888949297,1e-08,3538.9,3538.8,8.73103008]
["bitfinex","ETHUSD",1752888949905,1e-08,3538.9,3538.8,9.56423008]
["bitfinex","ETHUSD",1752888950200,1e-08,3538.9,3538.8,12.56423008]
["bitfinex","ETHUSD",1752888951472,1e-08,3538.9,3538.8,34.57876408]
["bitfinex","ETHUSD",1752888951670,1e-08,3538.9,3538.8,31.23746408]
["bitfinex","ETHUSD",1752888951886,1e-08,3538.9,3538.8,28.28072008]
["bitfinex","ETHUSD",1752888952478,1e-08,3538.9,3538.8,33.76592808]
["bitfinex","ETHUSD",1752888952675,1e-08,3538.9,3538.8,32.94092808]
["bitfinex","ETHUSD",1752888953623,1e-08,3538.9,3538.8,38.7926532]
["bitfinex","ETHUSD",1752888953900,1e-08,3538.9,3538.8,32.94092808]
["bitfinex","ETHUSD",1752888954693,1e-08,3538.9,3538.8,43.11423008]
["bitfinex","ETHUSD",1752888957186,0.001,3539.5,3539.4,4.12793762]
["bitfinex","ETHUSD",1752888957397,0.001,3539.5,3539.4,18.18005377]
["bitfinex","ETHUSD",1752888957632,0.001,3540.5,3539.6,4.12777798]
["bitfinex","ETHUSD",1752888957633,1e-08,3539.7,3539.6,4.12777798]
["bitfinex","ETHUSD",1752888957784,0.001,3540.5,3539.6,4.12777798]
["bitfinex","ETHUSD",1752888957785,0.001,3540.5,3540.1,7.12737896]
["bitfinex","ETHUSD",1752888957991,0.001,3540.5,3540.1,36.40564399]
["bitfinex","ETHUSD",1752888958189,0.001,3540.5,3540.1,36.97166399]
["bitfinex","ETHUSD",1752888958897,0.001,3540.5,3540.1,40.47043799]
["bitfinex","ETHUSD",1752888959099,0.001,3540.5,3540.1,37.06139799]
["bitfinex","ETHUSD",1752888959528,0.001,3540.5,3540.1,31.96139799]
["bitfinex","ETHUSD",1752888959930,1e-08,3540.2,3540.1,48.88902999]
["bitfinex","ETHUSD",1752888960120,1e-08,3540.2,3540.1,40.87043799]
["bitfinex","ETHUSD",1752888960317,1e-08,3540.2,3540.1,33.12539799]
["bitfinex","ETHUSD",1752888960518,1e-08,3540.2,3540.1,12.04940487]
["bitfinex","ETHUSD",1752888962840,1e-08,3540.2,3540.1,14.00302999]
["bitfinex","ETHUSD",1752888963008,1e-08,3540.2,3540.1,18.33802999]
["bitfinex","ETHUSD",1752888963929,1e-08,3540.2,3540.1,30.10034299]
["bitfinex","ETHUSD",1752888964243,1e-08,3540.2,3540.1,34.20285299]
["bitfinex","ETHUSD",1752888964547,1e-08,3540.2,3540.1,31.15859299]
["bitfinex","ETHUSD",1752888965238,1e-08,3540.2,3540.1,21.99002999]
["bitfinex","ETHUSD",1752888965999,1e-08,3540.2,3540.1,18.33802999]
["bitfinex","ETHUSD",1752888966218,1e-08,3540.2,3540.1,21.99002999]
["bitfinex","ETHUSD",1752888967545,1e-08,3540.2,3540.1,18.33802999]
["bitfinex","ETHUSD",1752888967745,1e-08,3540.2,3540.1,21.14208999]
["bitfinex","ETHUSD",1752888969010,1e-08,3540.2,3540.1,18.94322877]
["bitfinex","ETHUSD",1752888970508,1e-08,3540.2,3540.1,16.13916877]
["bitfinex","ETHUSD",1752888970709,1e-08,3540.2,3540.1,23.49254277]
["bitfinex","ETHUSD",1752888971244,1e-08,3540.2,3540.1,20.62254277]
["bitfinex","ETHUSD",1752888971745,1e-08,3540.2,3540.1,20.62454277]
["bitfinex","ETHUSD",1752888971932,1e-08,3540.2,3540.1,16.14116877]
["bitfinex","ETHUSD",1752888972135,1e-08,3540.2,3540.1,20.83654277]
["bitfinex","ETHUSD",1752888972314,1e-08,3540.2,3540.1,16.14116877]
["bitfinex","ETHUSD",1752888972516,1e-08,3540.2,3540.1,20.00316877]
["bitfinex","ETHUSD",1752888972822,1e-08,3540.2,3540.1,16.14116877]
["bitfinex","ETHUSD",1752888974545,1e-08,3540.2,3540.1,20.84116877]
["bitfinex","ETHUSD",1752888974721,1e-08,3540.2,3540.1,35.97689277]
["bitfinex","ETHUSD",1752888974926,1e-08,3540.2,3540.1,25.39516877]
["bitfinex","ETHUSD",1752888975128,1e-08,3540.2,3540.1,24.49316877]
["bitfinex","ETHUSD",1752888980442,1e-08,3540.2,3540.1,20.84116877]
["bitfinex","ETHUSD",1752888980618,1e-08,3540.2,3540.1,20.40326877]
["bitfinex","ETHUSD",1752888982350,1e-08,3540.2,3540.1,20.84266877]
["bitfinex","ETHUSD",1752888982553,1e-08,3540.2,3540.1,20.95326877]
["bitfinex","ETHUSD",1752888982755,1e-08,3540.2,3540.1,32.74527577]
["bitfinex","ETHUSD",1752888983676,1e-08,3540.2,3540.1,50.12623477]
["bitfinex","ETHUSD",1752888984662,1e-08,3540.2,3540.1,21.39266877]
["bitfinex","ETHUSD",1752888984863,1e-08,3540.2,3540.1,46.32345077]
["bitfinex","ETHUSD",1752888985275,1e-08,3540.2,3540.1,45.79415077]
["bitfinex","ETHUSD",1752888985758,1e-08,3540.2,3540.1,44.69285577]
["bitfinex","ETHUSD",1752888986770,1e-08,3540.2,3540.1,51.39266877]
["bitfinex","ETHUSD",1752888987167,0.001,3541.0,3540.9,3.37414075]
["bitfinex","ETHUSD",1752888987348,0.001,3541.0,3540.9,11.38824605]
["bitfinex","ETHUSD",1752888987669,0.001,3541.0,3540.9,14.94020465]
["bitfinex","ETHUSD",1752888987974,0.001,3541.0,3540.9,15.74560465]
["bitfinex","ETHUSD",1752888988868,0.001,3541.0,3540.9,29.32132265]
["bitfinex","ETHUSD",1752888989065,0.001,3541.0,3540.9,30.45063607]
["bitfinex","ETHUSD",1752888989469,0.001,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1752888989766,0.001,3541.7,3541.6,10.80944646]
["bitfinex","ETHUSD",1752888990071,0.001,3541.7,3541.6,10.95024646]
["bitfinex","ETHUSD",1752888990637,0.001,3541.7,3541.6,11.64558412]
["bitfinex","ETHUSD",1752888991269,0.001,3541.7,3541.6,7.31258412]
["bitfinex","ETHUSD",1752888991573,0.4411,3541.7,3541.6,11.64558412]
["bitfinex","ETHUSD",1752888992672,0.001,3541.7,3541.6,11.64558412]
["bitfinex","ETHUSD",1752889000900,0.001,3541.7,3541.6,15.08498412]
["bitfinex","ETHUSD",1752889001255,0.001,3541.7,3541.6,14.64558412]
["bitfinex","ETHUSD",1752889003713,0.001,3541.7,3541.6,15.10808412]
["bitfinex","ETHUSD",1752889004400,0.001,3541.7,3541.6,19.34558412]
["bitfinex","ETHUSD",1752889005000,0.001,3541.7,3541.6,11.35972022]
["bitfinex","ETHUSD",1752889005178,0.4573,3541.7,3541.6,12.68972022]
["bitfinex","ETHUSD",1752889005373,1.2245,3541.7,3541.6,4.8408]
["bitfinex","ETHUSD",1752889006214,1.2245,3541.7,3541.6,7.66438256]
["bitfinex","ETHUSD",1752889007006,0.001,3541.7,3541.6,7.66438256]
["bitfinex","ETHUSD",1752889007305,0.001,3541.7,3541.6,2.96438256]
["bitfinex","ETHUSD",1752889007539,0.001,3541.7,3541.6,0.1408]
["bitfinex","ETHUSD",1752889007540,1.2245,3541.7,3541.6,0.1408]
["bitfinex","ETHUSD",1752889007809,1.2245,3541.7,3541.6,4.33]
["bitfinex","ETHUSD",1752889007995,0.7672,3541.4,3540.7,2.82422725]
["bitfinex","ETHUSD",1752889008200,0.7672,3541.2,3540.8,7.29501763]
["bitfinex","ETHUSD",1752889008405,0.7672,3541.2,3540.9,4.33]
["bitfinex","ETHUSD",1752889008721,0.4563,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1752889011119,0.4563,3541.1,3541.0,2.96486099]
["bitfinex","ETHUSD",1752889014720,0.4563,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752889014918,0.4563,3541.4,3541.3,7.15482176]
["bitfinex","ETHUSD",1752889015337,0.001,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1752889015524,0.001,3541.7,3541.6,7.15458256]
["bitfinex","ETHUSD",1752889015819,0.001,3541.7,3541.6,7.29538256]
["bitfinex","ETHUSD",1752889016028,0.4573,3541.7,3541.6,7.29538256]
["bitfinex","ETHUSD",1752889016390,0.001,3541.7,3541.6,7.29538256]
["bitfinex","ETHUSD",1752889018931,0.001,3541.7,3541.6,8.73801286]
["bitfinex","ETHUSD",1752889021121,0.001,3541.7,3541.6,12.54741286]
["bitfinex","ETHUSD",1752889022311,0.001,3541.7,3541.6,11.73801286]
["bitfinex","ETHUSD",1752889023755,0.001,3541.7,3541.6,12.20051286]
["bitfinex","ETHUSD",1752889024100,1e-08,3541.7,3541.6,12.20051286]
["bitfinex","ETHUSD",1752889025598,1e-08,3541.7,3541.6,11.73801286]
["bitfinex","ETHUSD",1752889027125,1e-08,3541.7,3541.6,12.20051286]
["bitfinex","ETHUSD",1752889030851,1e-08,3541.7,3541.6,11.73801286]
["bitfinex","ETHUSD",1752889032042,0.45700001,3541.7,3541.6,11.73601286]
["bitfinex","ETHUSD",1752889032823,1e-08,3541.7,3541.6,11.73601286]
["bitfinex","ETHUSD",1752889037874,0.45700001,3541.7,3541.6,11.73601286]
["bitfinex","ETHUSD",1752889038077,1e-08,3541.7,3541.6,11.73601286]
["bitfinex","ETHUSD",1752889040070,1e-08,3541.7,3541.6,12.55981286]
["bitfinex","ETHUSD",1752889041243,1e-08,3541.7,3541.6,13.01561286]
["bitfinex","ETHUSD",1752889041993,1e-08,3541.7,3541.6,12.55981286]
["bitfinex","ETHUSD",1752889045688,1e-08,3541.7,3541.6,17.25981286]
["bitfinex","ETHUSD",1752889045895,1e-08,3541.7,3541.6,17.71561286]
["bitfinex","ETHUSD",1752889048195,1e-08,3541.7,3541.6,17.25981286]
["bitfinex","ETHUSD",1752889050101,1e-08,3541.7,3541.6,25.19291086]
["bitfinex","ETHUSD",1752889050304,0.001,3542.5,3541.8,2.82342311]
["bitfinex","ETHUSD",1752889050508,0.001,3542.5,3542.4,9.47580879]
["bitfinex","ETHUSD",1752889050805,0.001,3542.5,3542.4,13.94360879]
["bitfinex","ETHUSD",1752889054326,0.001,3542.5,3542.4,5.96374489]
["bitfinex","ETHUSD",1752889054469,1.2229,3542.5,3542.4,2.96374489]
["bitfinex","ETHUSD",1752889054807,1.2229,3542.5,3542.4,7.29074489]
["bitfinex","ETHUSD",1752889055205,1.2229,3542.5,3542.4,2.96374489]
["bitfinex","ETHUSD",1752889055500,1.2229,3542.5,3542.4,7.29074489]
["bitfinex","ETHUSD",1752889056281,0.001,3542.5,3542.4,8.66741618]
["bitfinex","ETHUSD",1752889056465,0.001,3542.5,3542.4,9.12321618]
["bitfinex","ETHUSD",1752889056674,0.001,3542.5,3542.4,8.66741618]
["bitfinex","ETHUSD",1752889056990,0.458,3542.5,3542.4,7.29074489]
["bitfinex","ETHUSD",1752889057309,0.458,3542.5,3542.4,2.96374489]
["bitfinex","ETHUSD",1752889057310,0.001,3542.5,3542.4,2.96374489]
["bitfinex","ETHUSD",1752889057467,1.2229,3542.5,3542.4,7.14894489]
["bitfinex","ETHUSD",1752889057994,0.001,3542.5,3542.4,10.80180879]
["bitfinex","ETHUSD",1752889058193,0.001,3542.5,3542.4,10.94260879]
["bitfinex","ETHUSD",1752889058507,0.001,3542.5,3542.4,15.3050941]
["bitfinex","ETHUSD",1752889059406,0.001,3542.5,3542.4,15.7608941]
["bitfinex","ETHUSD",1752889059906,0.001,3542.5,3542.4,16.5193941]
["bitfinex","ETHUSD",1752889060927,0.001,3542.5,3542.4,16.0635941]
["bitfinex","ETHUSD",1752889062731,0.001,3542.5,3542.4,16.5165941]
["bitfinex","ETHUSD",1752889063281,0.001,3542.5,3542.4,16.0635941]
["bitfinex","ETHUSD",1752889063893,0.001,3542.5,3542.4,16.5165941]
["bitfinex","ETHUSD",1752889064520,1e-08,3542.5,3542.4,16.6135941]
["bitfinex","ETHUSD",1752889064723,1e-08,3542.5,3542.4,41.0299511]
["bitfinex","ETHUSD",1752889064882,1e-08,3542.5,3542.4,47.0665941]
["bitfinex","ETHUSD",1752889065227,1e-08,3542.5,3542.4,51.7665941]
["bitfinex","ETHUSD",1752889065512,1e-08,3542.5,3542.4,35.7220971]
["bitfinex","ETHUSD",1752889065717,1e-08,3542.5,3542.4,32.3926731]
["bitfinex","ETHUSD",1752889067080,1e-08,3542.5,3542.4,31.9396731]
["bitfinex","ETHUSD",1752889067283,1e-08,3542.5,3542.4,32.3926731]
["bitfinex","ETHUSD",1752889068814,1e-08,3542.5,3542.4,27.8750621]
["bitfinex","ETHUSD",1752889069003,1e-08,3542.5,3542.4,28.3280621]
["bitfinex","ETHUSD",1752889069687,1e-08,3542.5,3542.4,24.0635941]
["bitfinex","ETHUSD",1752889069893,1e-08,3542.5,3542.4,21.3135941]
["bitfinex","ETHUSD",1752889070729,1e-08,3542.5,3542.4,34.3492731]
["bitfinex","ETHUSD",1752889071029,1e-08,3542.5,3542.4,29.8195531]
["bitfinex","ETHUSD",1752889071200,1e-08,3542.5,3542.4,21.3135941]
["bitfinex","ETHUSD",1752889073327,1e-08,3542.5,3542.4,21.7665941]
["bitfinex","ETHUSD",1752889073709,1e-08,3542.5,3542.4,45.7227491]
["bitfinex","ETHUSD",1752889073910,1e-08,3542.5,3542.4,51.7665941]
["bitfinex","ETHUSD",1752889074913,1e-08,3542.5,3542.4,51.1669431]
["bitfinex","ETHUSD",1752889075103,1e-08,3542.5,3542.4,47.5709571]
["bitfinex","ETHUSD",1752889076335,1e-08,3542.5,3542.4,44.8262481]
["bitfinex","ETHUSD",1752889076958,0.001,3543.2,3543.1,6.47525107]
["bitfinex","ETHUSD",1752889077244,0.001,3543.2,3543.1,10.79925107]
["bitfinex","ETHUSD",1752889077412,0.4356,3543.2,3543.1,11.41622336]
["bitfinex","ETHUSD",1752889077928,0.001,3543.2,3543.1,11.41622336]
["bitfinex","ETHUSD",1752889078237,0.001,3543.2,3543.1,19.11622336]
["bitfinex","ETHUSD",1752889080831,0.001,3543.2,3543.1,19.56922336]
["bitfinex","ETHUSD",1752889081210,0.001,3543.2,3543.1,20.90942336]
["bitfinex","ETHUSD",1752889082448,0.001,3543.2,3543.1,50.90942336]
["bitfinex","ETHUSD",1752889083033,0.001,3543.2,3543.1,47.09788036]
["bitfinex","ETHUSD",1752889083228,0.001,3543.2,3543.1,46.39277836]
["bitfinex","ETHUSD",1752889083428,0.001,3543.2,3543.1,45.44977836]
["bitfinex","ETHUSD",1752889084119,0.001,3544.0,3543.1,40.74977836]
["bitfinex","ETHUSD",1752889084323,1e-08,3544.0,3543.9,10.83901394]
["bitfinex","ETHUSD",1752889084522,1e-08,3544.0,3543.9,15.16301394]
["bitfinex","ETHUSD",1752889084759,1e-08,3544.0,3543.9,19.35313394]
["bitfinex","ETHUSD",1752889085276,1e-08,3544.0,3543.9,19.35213394]
["bitfinex","ETHUSD",1752889085561,1e-08,3544.0,3543.9,20.71461925]
["bitfinex","ETHUSD",1752889091152,0.4346,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1752889091318,0.4346,3545.0,3544.9,10.14395404]
["bitfinex","ETHUSD",1752889091518,0.8086,3545.2,3545.1,5.8207949]
["bitfinex","ETHUSD",1752889091720,0.8086,3545.2,3544.6,2.82116087]
["bitfinex","ETHUSD",1752889092059,0.8086,3545.2,3544.8,2.82096938]
["bitfinex","ETHUSD",1752889092356,0.8086,3545.0,3544.9,4.322]
["bitfinex","ETHUSD",1752889092554,1.275,3545.0,3544.9,4.322]
["bitfinex","ETHUSD",1752889093055,1.275,3545.0,3544.1,3.6528639]
["bitfinex","ETHUSD",1752889093355,0.02236266,3545.5,3544.6,5.8211845]
["bitfinex","ETHUSD",1752889093356,0.8086,3544.7,3544.6,5.8211845]
["bitfinex","ETHUSD",1752889093562,1.275,3544.7,3543.6,3.6528639]
["bitfinex","ETHUSD",1752889093748,0.001,3544.8,3543.2,1.8843303]
["bitfinex","ETHUSD",1752889093749,0.8036,3544.5,3543.4,3.6528639]
["bitfinex","ETHUSD",1752889094059,0.4664,3544.4,3543.8,2.82177193]
["bitfinex","ETHUSD",1752889094362,0.8036,3544.3,3544.1,0.1408]
["bitfinex","ETHUSD",1752889094654,0.8036,3544.3,3544.2,7.1435112]
["bitfinex","ETHUSD",1752889095155,0.8036,3544.7,3544.5,2.82119731]
["bitfinex","ETHUSD",1752889095360,0.8036,3544.7,3544.6,4.322]
["bitfinex","ETHUSD",1752889095554,0.8036,3544.7,3544.6,4.4628]
["bitfinex","ETHUSD",1752889095766,1.27,3544.7,3544.6,4.4628]
["bitfinex","ETHUSD",1752889095923,0.8036,3544.5,3543.4,3.0]
["bitfinex","ETHUSD",1752889096131,0.4664,3544.4,3544.1,0.1408]
["bitfinex","ETHUSD",1752889096323,0.8036,3544.3,3544.2,4.322]
["bitfinex","ETHUSD",1752889096739,1.27,3544.3,3544.2,4.322]
["bitfinex","ETHUSD",1752889097839,0.8036,3544.2,3543.8,2.82182345]
["bitfinex","ETHUSD",1752889098036,0.8036,3544.2,3543.9,4.4628]
["bitfinex","ETHUSD",1752889098241,1.27,3544.1,3543.9,0.1408]
["bitfinex","ETHUSD",1752889098442,0.8036,3544.0,3543.4,2.82207892]
["bitfinex","ETHUSD",1752889098632,1.27,3544.0,3543.7,0.1408]
["bitfinex","ETHUSD",1752889098968,0.4664,3543.9,3543.8,4.322]
["bitfinex","ETHUSD",1752889100162,1.2183,3543.9,3543.8,4.322]
["bitfinex","ETHUSD",1752889100462,1.62230017,3543.9,3543.8,4.322]
["bitfinex","ETHUSD",1752889100662,4.04006245,3543.9,3543.8,4.322]
["bitfinex","ETHUSD",1752889101566,1.2183,3543.9,3543.8,4.322]
["bitfinex","ETHUSD",1752889102178,4.04005004,3543.9,3543.8,4.322]
["bitfinex","ETHUSD",1752889102334,1.2183,3543.9,3543.8,4.322]
["bitfinex","ETHUSD",1752889106399,1.2183,3543.9,3543.8,4.324]
["bitfinex","ETHUSD",1752889107297,1.2183,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889107700,4.04005004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889107991,4.76164232,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889108699,4.74027966,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889111864,1.91852962,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889112066,1.2183,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889118977,1.2183,3543.9,3543.8,2.82382967]
["bitfinex","ETHUSD",1752889119321,1.2183,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889119628,1.2183,3543.9,3543.8,2.82382967]
["bitfinex","ETHUSD",1752889120380,1.2183,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889121825,8.13233801,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889122120,1.2183,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889122325,4.04005004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889122490,8.36205004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889123026,1.2183,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752889126053,0.1408,3544.0,3543.8,2.82382967]
["bitfinex","ETHUSD",1752889126223,0.001,3544.3,3543.8,5.02938025]
["bitfinex","ETHUSD",1752889126561,0.001,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752889126925,0.001,3544.3,3544.2,7.1435112]
["bitfinex","ETHUSD",1752889128254,0.001,3544.3,3544.2,12.0026751]
["bitfinex","ETHUSD",1752889128551,0.001,3544.3,3544.2,15.0026751]
["bitfinex","ETHUSD",1752889128720,0.001,3544.3,3544.2,16.7991889]
["bitfinex","ETHUSD",1752889135070,0.001,3544.3,3544.2,16.7971889]
["bitfinex","ETHUSD",1752889137667,0.001,3544.3,3544.2,47.3471889]
["bitfinex","ETHUSD",1752889138373,1e-08,3544.3,3544.2,45.0426709]
["bitfinex","ETHUSD",1752889138764,1e-08,3544.3,3544.2,17.3471889]
["bitfinex","ETHUSD",1752889138970,1e-08,3544.3,3544.2,47.3471889]
["bitfinex","ETHUSD",1752889140166,1e-08,3544.3,3544.2,45.9743709]
["bitfinex","ETHUSD",1752889141337,1e-08,3544.3,3544.2,50.6743709]
["bitfinex","ETHUSD",1752889142037,1e-08,3545.1,3545.0,4.14017447]
["bitfinex","ETHUSD",1752889142242,1e-08,3545.1,3545.0,37.48419182]
["bitfinex","ETHUSD",1752889142441,1e-08,3545.1,3545.0,16.10555582]
["bitfinex","ETHUSD",1752889143568,1e-08,3545.1,3545.0,15.66685582]
["bitfinex","ETHUSD",1752889143951,1e-08,3545.1,3545.0,16.10555582]
["bitfinex","ETHUSD",1752889146475,1e-08,3545.1,3545.0,10.79785582]
["bitfinex","ETHUSD",1752889146663,0.46500001,3545.1,3545.0,10.27967447]
["bitfinex","ETHUSD",1752889146981,1e-08,3545.1,3545.0,10.27967447]
["bitfinex","ETHUSD",1752889150755,0.46500001,3545.1,3545.0,10.27967447]
["bitfinex","ETHUSD",1752889151685,1e-08,3545.1,3545.0,10.27967447]
["bitfinex","ETHUSD",1752889152866,1e-08,3545.1,3545.0,10.71507447]
["bitfinex","ETHUSD",1752889153071,1e-08,3545.1,3545.0,11.63526832]
["bitfinex","ETHUSD",1752889153279,1e-08,3545.1,3545.0,11.19986832]
["bitfinex","ETHUSD",1752889153668,1e-08,3545.1,3545.0,15.28813222]
["bitfinex","ETHUSD",1752889153870,1e-08,3545.1,3545.0,14.85273222]
["bitfinex","ETHUSD",1752889154269,1e-08,3545.1,3545.0,10.53473222]
["bitfinex","ETHUSD",1752889154769,1e-08,3545.1,3545.0,14.85273222]
["bitfinex","ETHUSD",1752889156677,1e-08,3545.1,3545.0,15.28813222]
["bitfinex","ETHUSD",1752889157060,1e-08,3545.1,3545.0,14.85273222]
["bitfinex","ETHUSD",1752889160294,1e-08,3545.1,3545.0,14.85173222]
["bitfinex","ETHUSD",1752889162184,1e-08,3545.1,3545.0,15.28713222]
["bitfinex","ETHUSD",1752889163214,1e-08,3545.1,3545.0,14.85173222]
["bitfinex","ETHUSD",1752889166553,1e-08,3545.1,3545.0,10.53473222]
["bitfinex","ETHUSD",1752889166846,1e-08,3545.1,3545.0,19.55173222]
["bitfinex","ETHUSD",1752889168108,1e-08,3545.1,3545.0,19.98713222]
["bitfinex","ETHUSD",1752889168517,1e-08,3545.1,3545.0,19.55173222]
["bitfinex","ETHUSD",1752889171602,1e-08,3545.1,3545.0,19.98713222]
["bitfinex","ETHUSD",1752889172123,1e-08,3545.1,3545.0,19.55173222]
["bitfinex","ETHUSD",1752889172307,1e-08,3545.1,3545.0,19.55373222]
["bitfinex","ETHUSD",1752889173730,1e-08,3545.1,3545.0,19.55273222]
["bitfinex","ETHUSD",1752889174540,1e-08,3545.1,3545.0,20.10273222]
["bitfinex","ETHUSD",1752889174943,1e-08,3545.1,3545.0,20.53813222]
["bitfinex","ETHUSD",1752889175637,1e-08,3545.1,3545.0,20.10273222]
["bitfinex","ETHUSD",1752889180545,1e-08,3545.1,3545.0,20.53813222]
["bitfinex","ETHUSD",1752889181049,1e-08,3545.1,3545.0,20.10273222]
["bitfinex","ETHUSD",1752889181346,0.45580001,3545.1,3545.0,10.66367447]
["bitfinex","ETHUSD",1752889181546,0.45580001,3545.1,3545.0,14.97867447]
["bitfinex","ETHUSD",1752889183835,0.45580001,3545.1,3545.0,12.1578]
["bitfinex","ETHUSD",1752889184041,0.45580001,3545.1,3545.0,14.97867447]
["bitfinex","ETHUSD",1752889184638,0.45580001,3545.1,3545.0,10.27867447]
["bitfinex","ETHUSD",1752889197687,1e-08,3545.1,3545.0,10.27867447]
["bitfinex","ETHUSD",1752889198061,0.43070001,3545.1,3545.0,10.27867447]
["bitfinex","ETHUSD",1752889200494,1e-08,3545.1,3545.0,11.76344857]
["bitfinex","ETHUSD",1752889200679,1e-08,3545.1,3545.0,15.41631247]
["bitfinex","ETHUSD",1752889202185,1e-08,3545.1,3545.0,15.84761247]
["bitfinex","ETHUSD",1752889203372,1e-08,3545.1,3545.0,17.19771247]
["bitfinex","ETHUSD",1752889204864,1e-08,3545.1,3545.0,31.60028147]
["bitfinex","ETHUSD",1752889205087,1e-08,3545.1,3545.0,31.31586147]
["bitfinex","ETHUSD",1752889205288,1e-08,3545.1,3545.0,29.35138947]
["bitfinex","ETHUSD",1752889205492,1e-08,3545.1,3545.0,25.80847447]
["bitfinex","ETHUSD",1752889207999,1e-08,3545.1,3545.0,25.36014047]
["bitfinex","ETHUSD",1752889208195,1e-08,3545.1,3545.0,24.53514047]
["bitfinex","ETHUSD",1752889208397,1e-08,3545.1,3545.0,29.23514047]
["bitfinex","ETHUSD",1752889209964,0.001,3545.9,3545.8,5.82023802]
["bitfinex","ETHUSD",1752889210164,0.001,3545.9,3545.8,13.9541043]
["bitfinex","ETHUSD",1752889210401,0.001,3545.9,3545.8,13.92590192]
["bitfinex","ETHUSD",1752889211077,0.001,3545.9,3545.8,14.35720192]
["bitfinex","ETHUSD",1752889211477,0.001,3545.9,3545.8,10.27303802]
["bitfinex","ETHUSD",1752889211776,0.001,3545.9,3545.8,11.75781212]
["bitfinex","ETHUSD",1752889216574,0.1408,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752889216783,0.9687,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752889217221,0.9687,3547.0,3546.8,4.311]
["bitfinex","ETHUSD",1752889217416,0.4438,3546.9,3546.8,7.13043387]
["bitfinex","ETHUSD",1752889218821,0.4438,3546.9,3546.8,7.13044287]
["bitfinex","ETHUSD",1752889219720,0.4438,3546.9,3546.8,4.311]
["bitfinex","ETHUSD",1752889220700,0.798,3546.8,3546.6,0.1408]
["bitfinex","ETHUSD",1752889220905,0.798,3546.8,3545.0,0.002]
["bitfinex","ETHUSD",1752889220906,0.798,3546.4,3545.8,0.1408]
["bitfinex","ETHUSD",1752889221092,0.9388,3546.1,3545.5,0.1408]
["bitfinex","ETHUSD",1752889221287,0.798,3545.9,3545.5,0.1408]
["bitfinex","ETHUSD",1752889221521,0.798,3545.7,3545.3,4.4508]
["bitfinex","ETHUSD",1752889221688,0.02136266,3545.6,3545.3,4.4508]
["bitfinex","ETHUSD",1752889221892,0.798,3545.5,3545.0,0.002]
["bitfinex","ETHUSD",1752889222112,0.02136266,3545.4,3545.1,7.27158903]
["bitfinex","ETHUSD",1752889222313,0.4438,3545.4,3545.1,4.4508]
["bitfinex","ETHUSD",1752889223196,0.46516266,3545.4,3545.1,4.4508]
["bitfinex","ETHUSD",1752889223620,0.4438,3545.4,3545.1,4.4508]
["bitfinex","ETHUSD",1752889224121,0.46516266,3545.4,3545.1,4.4508]
["bitfinex","ETHUSD",1752889224353,0.4438,3545.4,3545.1,4.4508]
["bitfinex","ETHUSD",1752889225521,0.4438,3545.3,3545.1,0.1408]
["bitfinex","ETHUSD",1752889225720,0.02136266,3545.2,3545.1,0.1408]
["bitfinex","ETHUSD",1752889225964,0.46516266,3545.2,3545.1,4.4508]
["bitfinex","ETHUSD",1752889226362,1.26316266,3545.2,3545.1,0.1408]
["bitfinex","ETHUSD",1752889226678,0.1408,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1752889226881,0.1408,3545.1,3545.0,4.312]
["bitfinex","ETHUSD",1752889227227,0.1408,3545.7,3545.1,2.8207949]
["bitfinex","ETHUSD",1752889227426,0.5846,3545.7,3545.4,2.8205354]
["bitfinex","ETHUSD",1752889227735,0.4438,3545.9,3545.5,10.78332727]
["bitfinex","ETHUSD",1752889227941,0.4438,3545.8,3545.6,7.1303288]
["bitfinex","ETHUSD",1752889228159,0.4438,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1752889228650,0.4438,3545.8,3545.6,7.1303883]
["bitfinex","ETHUSD",1752889228852,0.4438,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1752889229875,0.798,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1752889230075,0.4438,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1752889230278,0.4438,3546.3,3546.2,7.12991991]
["bitfinex","ETHUSD",1752889230585,0.4438,3546.3,3546.2,4.31]
["bitfinex","ETHUSD",1752889230875,0.4438,3546.3,3546.2,7.12991991]
["bitfinex","ETHUSD",1752889231094,0.4438,3546.3,3546.2,4.31]
["bitfinex","ETHUSD",1752889231445,0.4438,3546.3,3546.2,7.12991991]
["bitfinex","ETHUSD",1752889231775,0.4438,3546.3,3546.2,4.31]
["bitfinex","ETHUSD",1752889232142,0.4438,3546.3,3546.2,7.12991991]
["bitfinex","ETHUSD",1752889232476,0.1408,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1752889233352,0.4438,3546.5,3546.2,4.31]
["bitfinex","ETHUSD",1752889233353,1.2238,3547.0,3546.7,2.81951528]
["bitfinex","ETHUSD",1752889233572,0.78,3547.0,3546.7,2.81951528]
["bitfinex","ETHUSD",1752889233780,0.4438,3546.9,3546.7,2.81951528]
["bitfinex","ETHUSD",1752889233993,0.78,3547.0,3546.7,2.81951528]
["bitfinex","ETHUSD",1752889234194,0.4438,3546.9,3546.7,2.81951528]
["bitfinex","ETHUSD",1752889234346,0.4438,3546.8,3546.7,2.81951528]
["bitfinex","ETHUSD",1752889234541,0.4438,3546.8,3546.6,7.12858884]
["bitfinex","ETHUSD",1752889234804,0.78,3547.0,3546.6,7.12858884]
["bitfinex","ETHUSD",1752889235103,0.4438,3546.7,3546.6,7.12858884]
["bitfinex","ETHUSD",1752889236485,0.78,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752889236688,0.78,3547.0,3546.9,7.12836338]
["bitfinex","ETHUSD",1752889236902,1.2238,3547.0,3546.9,7.12836338]
["bitfinex","ETHUSD",1752889237084,1.2238,3547.0,3546.9,4.309]
["bitfinex","ETHUSD",1752889240216,1.2238,3547.0,3546.9,7.12836338]
["bitfinex","ETHUSD",1752889241079,1.2238,3547.0,3546.8,4.308]
["bitfinex","ETHUSD",1752889241277,0.4438,3546.9,3546.8,4.308]
["bitfinex","ETHUSD",1752889241667,0.4438,3546.9,3546.8,7.12744287]
["bitfinex","ETHUSD",1752889243522,0.1408,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752889243968,0.6032,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752889244167,0.6032,3547.1,3546.9,2.81934727]
["bitfinex","ETHUSD",1752889244390,0.4624,3547.0,3546.8,7.12742831]
["bitfinex","ETHUSD",1752889244615,0.4624,3546.9,3546.8,7.12742831]
["bitfinex","ETHUSD",1752889245627,0.1408,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752889246127,0.1408,3547.1,3546.9,2.81934384]
["bitfinex","ETHUSD",1752889246430,0.4624,3547.0,3546.9,2.81934384]
["bitfinex","ETHUSD",1752889246623,0.62668266,3547.0,3546.5,0.1408]
["bitfinex","ETHUSD",1752889246829,0.62668266,3547.0,3545.7,0.4579]
["bitfinex","ETHUSD",1752889246830,0.1408,3546.8,3546.6,4.307]
["bitfinex","ETHUSD",1752889247031,0.4624,3546.7,3546.6,4.307]
["bitfinex","ETHUSD",1752889247647,0.4624,3546.7,3546.3,2.81980851]
["bitfinex","ETHUSD",1752889247797,0.1408,3546.8,3546.4,7.1267501]
["bitfinex","ETHUSD",1752889248133,0.4624,3546.6,3546.5,2.81966545]
["bitfinex","ETHUSD",1752889248300,0.4624,3546.6,3546.4,7.1267497]
["bitfinex","ETHUSD",1752889248625,0.4624,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752889249933,1.2862,3547.1,3546.7,2.81952237]
["bitfinex","ETHUSD",1752889250130,0.8238,3547.1,3546.7,7.12552237]
["bitfinex","ETHUSD",1752889250321,0.4624,3547.0,3546.7,7.12552237]
["bitfinex","ETHUSD",1752889250528,0.4624,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752889250703,0.8238,3547.1,3546.9,2.81936338]
["bitfinex","ETHUSD",1752889250899,1.2862,3547.1,3546.9,2.81936338]
["bitfinex","ETHUSD",1752889252806,0.8238,3547.1,3546.7,7.12551141]
["bitfinex","ETHUSD",1752889253012,0.4624,3547.0,3546.7,4.306]
["bitfinex","ETHUSD",1752889253227,0.4624,3546.9,3546.7,7.1254987]
["bitfinex","ETHUSD",1752889253433,0.4624,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752889255738,0.8238,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752889256126,1.2862,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752889256848,0.8238,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752889257036,0.7703,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752889257418,0.1408,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752889257619,1.2327,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752889257837,1.3735,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752889260573,1.3745,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752889261539,0.1418,3547.6,3547.5,8.11817961]
["bitfinex","ETHUSD",1752889261866,0.001,3547.6,3547.5,8.71687961]
["bitfinex","ETHUSD",1752889262274,0.001,3547.6,3547.5,11.71687961]
["bitfinex","ETHUSD",1752889262471,0.001,3547.6,3547.5,12.54927961]
["bitfinex","ETHUSD",1752889263219,0.001,3547.6,3547.5,7.78637961]
["bitfinex","ETHUSD",1752889263371,0.001,3547.6,3547.5,7.26468653]
["bitfinex","ETHUSD",1752889263576,0.001,3547.6,3547.5,4.4458]
["bitfinex","ETHUSD",1752889263794,0.4634,3547.6,3547.5,4.4458]
["bitfinex","ETHUSD",1752889264273,0.001,3547.6,3547.5,11.74995043]
["bitfinex","ETHUSD",1752889264453,0.001,3547.6,3547.5,13.66474992]
["bitfinex","ETHUSD",1752889265801,0.001,3547.6,3547.5,13.66374992]
["bitfinex","ETHUSD",1752889270617,0.001,3547.6,3547.5,16.66374992]
["bitfinex","ETHUSD",1752889272423,1e-08,3547.6,3547.5,21.36374992]
["bitfinex","ETHUSD",1752889273085,1e-08,3547.6,3547.5,21.91374992]
["bitfinex","ETHUSD",1752889273427,1e-08,3547.6,3547.5,36.97699192]
["bitfinex","ETHUSD",1752889274332,1e-08,3547.6,3547.5,28.94479592]
["bitfinex","ETHUSD",1752889276014,1e-08,3547.6,3547.5,24.64079592]
["bitfinex","ETHUSD",1752889276348,1e-08,3547.6,3547.5,28.94379592]
["bitfinex","ETHUSD",1752889278467,1e-08,3547.6,3547.5,38.87459092]
["bitfinex","ETHUSD",1752889278756,1e-08,3547.6,3547.5,37.59559092]
["bitfinex","ETHUSD",1752889279945,0.001,3548.4,3548.3,3.58525099]
["bitfinex","ETHUSD",1752889280144,0.001,3548.4,3548.3,14.54011489]
["bitfinex","ETHUSD",1752889280362,0.001,3548.4,3548.3,15.14201489]
["bitfinex","ETHUSD",1752889281228,0.001,3548.4,3548.3,15.69201489]
["bitfinex","ETHUSD",1752889282169,0.9325,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752889282378,0.9325,3549.8,3549.6,7.11921019]
["bitfinex","ETHUSD",1752889282731,0.4508,3549.7,3549.6,7.11921019]
["bitfinex","ETHUSD",1752889283231,0.9325,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752889283443,0.4508,3549.7,3549.6,7.11921884]
["bitfinex","ETHUSD",1752889284173,1.2294,3549.7,3549.6,4.302]
["bitfinex","ETHUSD",1752889284379,1.2294,3549.7,3549.6,7.11921884]
["bitfinex","ETHUSD",1752889284531,1.2294,3549.7,3549.6,4.302]
["bitfinex","ETHUSD",1752889285459,1.2294,3549.7,3549.6,7.11921884]
["bitfinex","ETHUSD",1752889286073,1.2294,3549.7,3549.6,4.302]
["bitfinex","ETHUSD",1752889286260,1.2294,3549.7,3549.6,7.11921884]
["bitfinex","ETHUSD",1752889287552,1.2294,3549.7,3549.6,4.302]
["bitfinex","ETHUSD",1752889287955,1.2294,3549.7,3549.6,7.11921884]
["bitfinex","ETHUSD",1752889288342,0.4508,3549.7,3549.6,7.11921884]
["bitfinex","ETHUSD",1752889291192,0.4508,3549.7,3549.6,7.11919788]
["bitfinex","ETHUSD",1752889291508,0.4508,3549.7,3549.6,7.25999788]
["bitfinex","ETHUSD",1752889292972,0.7786,3550.2,3549.6,9.10339559]
["bitfinex","ETHUSD",1752889293178,1.2042,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1752889295797,1.2042,3550.5,3550.2,2.73670194]
["bitfinex","ETHUSD",1752889295970,0.7534,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1752889296177,0.1408,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1752889296482,0.7511,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1752889297221,1.2019,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1752889297510,1.2019,3550.8,3550.3,0.1408]
["bitfinex","ETHUSD",1752889297511,1.2019,3550.8,3550.6,2.81640748]
["bitfinex","ETHUSD",1752889297672,1.2019,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1752889297879,0.4508,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1752889300148,0.04,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752889300304,0.04,3550.9,3550.8,10.76813065]
["bitfinex","ETHUSD",1752889300508,0.04,3550.9,3550.8,10.90893065]
["bitfinex","ETHUSD",1752889300909,0.04,3550.9,3550.8,11.37003065]
["bitfinex","ETHUSD",1752889302306,0.04,3550.9,3550.8,14.37003065]
["bitfinex","ETHUSD",1752889302512,0.04,3550.9,3550.8,16.19441906]
["bitfinex","ETHUSD",1752889302925,0.001,3551.3,3551.2,3.60594953]
["bitfinex","ETHUSD",1752889302926,1e-08,3551.3,3551.2,3.60594953]
["bitfinex","ETHUSD",1752889303125,1e-08,3551.3,3551.2,12.10681343]
["bitfinex","ETHUSD",1752889303416,1e-08,3551.3,3551.2,12.58141343]
["bitfinex","ETHUSD",1752889303616,1e-08,3551.3,3551.2,25.71202743]
["bitfinex","ETHUSD",1752889303840,1e-08,3551.3,3551.2,23.66615612]
["bitfinex","ETHUSD",1752889304156,1e-08,3551.3,3551.2,22.83989212]
["bitfinex","ETHUSD",1752889304853,1e-08,3551.3,3551.2,21.85079312]
["bitfinex","ETHUSD",1752889305058,1e-08,3551.9,3551.8,4.15547384]
["bitfinex","ETHUSD",1752889305358,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752889305529,0.04,3552.9,3552.8,7.11268137]
["bitfinex","ETHUSD",1752889306354,1.3013,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752889306553,1.3013,3552.9,3552.7,4.298]
["bitfinex","ETHUSD",1752889306856,0.4304,3552.8,3552.6,2.81482766]
["bitfinex","ETHUSD",1752889307151,0.45176266,3552.8,3552.5,4.298]
["bitfinex","ETHUSD",1752889307337,0.8309,3552.6,3552.5,4.298]
["bitfinex","ETHUSD",1752889307549,1.2613,3552.6,3552.4,2.81498941]
["bitfinex","ETHUSD",1752889307745,1.2613,3552.6,3551.3,0.79]
["bitfinex","ETHUSD",1752889307746,0.45176266,3552.5,3552.2,4.297]
["bitfinex","ETHUSD",1752889307944,0.8309,3552.4,3552.2,4.297]
["bitfinex","ETHUSD",1752889308121,0.84015356,3552.3,3551.8,2.81547166]
["bitfinex","ETHUSD",1752889308320,0.4304,3552.2,3551.8,2.81547166]
["bitfinex","ETHUSD",1752889308520,0.7981,3552.1,3551.7,7.1125509]
["bitfinex","ETHUSD",1752889308819,0.7981,3551.9,3551.2,2.81594385]
["bitfinex","ETHUSD",1752889309040,0.7981,3551.7,3551.3,4.299]
["bitfinex","ETHUSD",1752889309239,0.4304,3551.6,3551.3,4.299]
["bitfinex","ETHUSD",1752889309554,0.4304,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752889309932,0.4304,3551.5,3551.3,4.299]
["bitfinex","ETHUSD",1752889310131,0.4304,3551.4,3551.3,7.11486614]
["bitfinex","ETHUSD",1752889310318,0.4304,3551.4,3551.3,2.81586614]
["bitfinex","ETHUSD",1752889310518,0.4304,3551.4,3550.8,3.6528639]
["bitfinex","ETHUSD",1752889310519,0.7981,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1752889310727,0.7981,3551.3,3550.8,4.299]
["bitfinex","ETHUSD",1752889310728,0.45176266,3551.2,3550.8,4.299]
["bitfinex","ETHUSD",1752889310931,0.7981,3551.8,3551.6,2.81563239]
["bitfinex","ETHUSD",1752889311635,1.2285,3551.8,3551.6,2.81563239]
["bitfinex","ETHUSD",1752889311836,1.2285,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752889312660,1.2285,3551.8,3551.3,4.3]
["bitfinex","ETHUSD",1752889312860,0.45176266,3551.7,3551.4,2.81574601]
["bitfinex","ETHUSD",1752889313062,0.59176266,3551.7,3551.1,4.445]
["bitfinex","ETHUSD",1752889313265,0.45176266,3551.7,3551.1,4.305]
["bitfinex","ETHUSD",1752889313442,2.9557129,3551.5,3550.9,0.1408]
["bitfinex","ETHUSD",1752889313786,0.14,3551.3,3550.7,0.1408]
["bitfinex","ETHUSD",1752889313938,0.4304,3551.2,3551.0,2.81609941]
["bitfinex","ETHUSD",1752889314142,0.4304,3551.1,3550.9,2.81616909]
["bitfinex","ETHUSD",1752889314367,0.14,3551.3,3551.1,2.81602352]
["bitfinex","ETHUSD",1752889314598,0.14,3551.3,3550.8,2.81623068]
["bitfinex","ETHUSD",1752889314599,0.14,3551.3,3551.0,2.81609339]
["bitfinex","ETHUSD",1752889314975,0.4304,3551.2,3551.0,2.81609339]
["bitfinex","ETHUSD",1752889315293,0.14,3551.3,3551.0,2.81609339]
["bitfinex","ETHUSD",1752889315294,0.4304,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1752889315491,0.4304,3551.1,3550.7,2.95710955]
["bitfinex","ETHUSD",1752889315492,0.4304,3551.1,3550.7,0.1408]
["bitfinex","ETHUSD",1752889315654,0.79746266,3551.0,3550.7,2.95708165]
["bitfinex","ETHUSD",1752889315855,0.4304,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1752889316298,0.7761,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1752889316505,0.4304,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1752889316797,1.3465,3551.3,3550.8,2.81619586]
["bitfinex","ETHUSD",1752889316986,0.4304,3551.2,3550.8,2.81619586]
["bitfinex","ETHUSD",1752889317299,0.02136266,3551.1,3550.8,2.81619586]
["bitfinex","ETHUSD",1752889317508,0.4304,3551.0,3550.7,2.957071]
["bitfinex","ETHUSD",1752889317801,1.3465,3551.3,3550.7,2.957071]
["bitfinex","ETHUSD",1752889318007,0.9161,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752889318163,0.4304,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1752889318365,0.5704,3551.4,3551.1,2.81596133]
["bitfinex","ETHUSD",1752889318597,0.02136266,3551.3,3550.7,7.12534465]
["bitfinex","ETHUSD",1752889318857,0.4304,3551.2,3550.9,2.81618379]
["bitfinex","ETHUSD",1752889319097,0.4304,3551.1,3550.9,2.81618379]
["bitfinex","ETHUSD",1752889319258,0.4304,3551.0,3550.7,7.26607084]
["bitfinex","ETHUSD",1752889319624,1.2177,3550.9,3550.7,7.26613011]
["bitfinex","ETHUSD",1752889319903,0.7873,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752889320264,0.7873,3550.9,3550.7,4.4498]
["bitfinex","ETHUSD",1752889320467,1.2177,3550.9,3550.7,4.4498]
["bitfinex","ETHUSD",1752889320663,1.2177,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752889321110,0.7873,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752889321411,1.2177,3550.9,3550.7,4.4498]
["bitfinex","ETHUSD",1752889321564,1.2177,3550.9,3550.7,7.26613076]
["bitfinex","ETHUSD",1752889322088,1.2177,3550.9,3550.7,7.26614436]
["bitfinex","ETHUSD",1752889323209,0.45176266,3550.8,3550.7,4.4498]
["bitfinex","ETHUSD",1752889323429,0.45176266,3550.8,3550.6,2.81642471]
["bitfinex","ETHUSD",1752889323430,0.1408,3550.8,3550.6,2.81642471]
["bitfinex","ETHUSD",1752889323598,0.1408,3550.8,3550.6,4.309]
["bitfinex","ETHUSD",1752889324319,0.4304,3550.7,3550.6,4.309]
["bitfinex","ETHUSD",1752889326228,0.4304,3550.7,3550.4,7.12556011]
["bitfinex","ETHUSD",1752889326723,1.2177,3551.4,3550.9,2.81615126]
["bitfinex","ETHUSD",1752889326928,1.2177,3551.4,3551.0,2.81610656]
["bitfinex","ETHUSD",1752889327738,1.2177,3551.4,3550.9,2.81618272]
["bitfinex","ETHUSD",1752889328030,1.2177,3551.4,3551.0,2.81609407]
["bitfinex","ETHUSD",1752889328520,1.2177,3551.4,3550.8,4.319]
["bitfinex","ETHUSD",1752889328521,0.4304,3551.3,3550.8,4.319]
["bitfinex","ETHUSD",1752889328691,0.4304,3551.3,3550.9,2.81617346]
["bitfinex","ETHUSD",1752889328889,0.4304,3551.2,3550.8,4.319]
["bitfinex","ETHUSD",1752889329094,0.4304,3551.1,3550.9,2.81618029]
["bitfinex","ETHUSD",1752889329526,0.7873,3551.4,3550.8,2.81624538]
["bitfinex","ETHUSD",1752889329693,1.14759422,3551.4,3550.8,2.81624538]
["bitfinex","ETHUSD",1752889330025,0.4304,3551.3,3550.6,4.32]
["bitfinex","ETHUSD",1752889330239,2.81612083,3551.0,3550.6,4.32]
["bitfinex","ETHUSD",1752889330392,2.81612083,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1752889330592,0.8274,3551.2,3550.6,0.002]
["bitfinex","ETHUSD",1752889330827,0.4304,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889331034,0.4304,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752889331248,0.87379688,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752889331449,0.4304,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1752889332150,3.25944712,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752889332446,0.4617,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889333401,0.4617,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889334050,0.4617,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889334344,0.4617,3551.6,3550.7,0.4736]
["bitfinex","ETHUSD",1752889334553,1.2312,3551.6,3551.2,2.81593908]
["bitfinex","ETHUSD",1752889334899,0.42322,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1752889335094,0.001,3551.9,3551.5,2.81571167]
["bitfinex","ETHUSD",1752889335398,0.001,3551.9,3551.3,7.90287024]
["bitfinex","ETHUSD",1752889335636,0.4617,3551.8,3551.3,7.90287024]
["bitfinex","ETHUSD",1752889335836,0.48306266,3551.7,3551.3,7.14086085]
["bitfinex","ETHUSD",1752889336040,0.4617,3551.7,3551.1,2.81597011]
["bitfinex","ETHUSD",1752889336349,0.7695,3551.6,3551.1,2.81602883]
["bitfinex","ETHUSD",1752889336550,0.48306266,3551.5,3551.0,7.14105712]
["bitfinex","ETHUSD",1752889336703,0.02136266,3551.5,3551.1,2.81601763]
["bitfinex","ETHUSD",1752889336904,0.4617,3551.4,3551.1,2.81601763]
["bitfinex","ETHUSD",1752889337707,0.4617,3551.3,3551.1,2.81601763]
["bitfinex","ETHUSD",1752889338230,0.4617,3551.3,3551.0,7.28190744]
["bitfinex","ETHUSD",1752889338636,0.02136266,3551.5,3551.0,7.28190744]
["bitfinex","ETHUSD",1752889338945,0.4617,3551.2,3551.0,7.28190744]
["bitfinex","ETHUSD",1752889339120,0.4617,3551.2,3551.0,4.4658]
["bitfinex","ETHUSD",1752889339458,0.02136266,3551.1,3551.0,4.4658]
["bitfinex","ETHUSD",1752889339622,0.4617,3551.1,3550.8,7.13926652]
["bitfinex","ETHUSD",1752889340135,0.4617,3551.1,3550.8,4.323]
["bitfinex","ETHUSD",1752889340558,0.4617,3551.0,3550.8,4.323]
["bitfinex","ETHUSD",1752889340758,0.791,3550.9,3550.6,4.324]
["bitfinex","ETHUSD",1752889341054,0.4617,3550.8,3550.6,4.324]
["bitfinex","ETHUSD",1752889341261,0.48306266,3550.8,3550.6,4.324]
["bitfinex","ETHUSD",1752889341736,0.02136266,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889342062,0.4617,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889343365,0.9318,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889343735,1.3935,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889343932,0.9318,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889344133,0.83648468,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889344361,0.4617,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889344764,0.9318,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889345066,0.4617,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889345364,0.9318,3550.9,3550.6,2.81835158]
["bitfinex","ETHUSD",1752889345669,0.1408,3550.9,3550.6,2.81840665]
["bitfinex","ETHUSD",1752889346469,0.1408,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889347454,0.4617,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889347626,0.80355517,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889347830,0.34185517,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889348040,0.4617,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889348580,11.28160997,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889348860,11.96374607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889349038,13.84121735,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889349358,9.50621735,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889349578,3.13987128,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889349797,1.2624,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889349996,0.8007,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889350782,1.2624,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889351300,0.8007,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889351462,5.1622,3551.0,3550.6,2.81840653]
["bitfinex","ETHUSD",1752889351663,5.1612,3551.0,3550.7,2.81634309]
["bitfinex","ETHUSD",1752889351897,1.01246559,3551.5,3550.6,0.002]
["bitfinex","ETHUSD",1752889351898,0.8272,3551.3,3550.6,0.002]
["bitfinex","ETHUSD",1752889352076,0.8272,3551.3,3550.7,0.4736]
["bitfinex","ETHUSD",1752889352291,0.8272,3551.3,3551.0,2.81609322]
["bitfinex","ETHUSD",1752889352490,0.4617,3551.6,3550.8,4.4799639]
["bitfinex","ETHUSD",1752889352491,1.2889,3551.6,3550.8,4.4799639]
["bitfinex","ETHUSD",1752889352692,1.2889,3551.6,3551.2,2.81588162]
["bitfinex","ETHUSD",1752889352882,1.85139,3551.6,3551.2,2.81588162]
["bitfinex","ETHUSD",1752889353810,1.85139,3551.6,3551.3,2.81584187]
["bitfinex","ETHUSD",1752889354009,1.85139,3551.6,3551.2,2.81593921]
["bitfinex","ETHUSD",1752889355299,0.8318,3551.9,3551.1,3.6528639]
["bitfinex","ETHUSD",1752889355496,0.8318,3551.9,3551.4,2.81572025]
["bitfinex","ETHUSD",1752889356016,1.2935,3551.9,3551.4,2.81572025]
["bitfinex","ETHUSD",1752889356395,0.8318,3551.9,3551.3,2.81585725]
["bitfinex","ETHUSD",1752889356599,1.25990474,3551.8,3551.3,2.81585725]
["bitfinex","ETHUSD",1752889356800,0.4617,3551.7,3551.3,2.81585725]
["bitfinex","ETHUSD",1752889358383,0.14,3551.6,3551.4,2.81578385]
["bitfinex","ETHUSD",1752889359221,0.14,3551.6,3551.3,2.81586337]
["bitfinex","ETHUSD",1752889359598,0.14,3551.6,3551.3,2.81580794]
["bitfinex","ETHUSD",1752889360009,0.14,3551.6,3551.4,2.81577938]
["bitfinex","ETHUSD",1752889360535,0.14,3551.6,3551.3,2.81585542]
["bitfinex","ETHUSD",1752889362039,3.63166114,3551.4,3550.6,2.81837775]
["bitfinex","ETHUSD",1752889362210,0.1408,3551.2,3550.6,0.1428]
["bitfinex","ETHUSD",1752889362411,0.49096266,3551.1,3550.6,0.1428]
["bitfinex","ETHUSD",1752889362610,0.8158,3551.0,3550.6,0.1428]
["bitfinex","ETHUSD",1752889362811,0.63571893,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889363010,0.1408,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889363224,0.02136266,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889363427,0.49096266,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889363628,0.4696,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889363827,0.1408,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889364043,5.1458,3551.3,3550.6,0.4744]
["bitfinex","ETHUSD",1752889364235,5.1458,3551.3,3550.6,0.002]
["bitfinex","ETHUSD",1752889364236,0.1408,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752889364434,0.02136266,3551.0,3550.6,2.81838919]
["bitfinex","ETHUSD",1752889364604,0.49096266,3551.0,3550.6,2.81838919]
["bitfinex","ETHUSD",1752889364800,0.49096266,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1752889364801,1.2854,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889365027,0.1408,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889365343,0.56504009,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889365532,1.05600275,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889365842,1.03464009,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889366418,0.1408,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889366619,0.6104,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889367540,0.63176266,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889367844,0.6104,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889368143,0.63176266,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889368440,1.49123962,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889369709,2.27343962,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889370504,1.78247696,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889370810,0.1408,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889374839,0.6104,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889375046,0.1408,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889377340,0.6104,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889378162,0.1408,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889379257,0.6104,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889380286,1.10384,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889380493,0.1408,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889382855,0.1408,3550.7,3550.6,2.81842539]
["bitfinex","ETHUSD",1752889383387,0.1408,3550.7,3550.6,3.29082539]
["bitfinex","ETHUSD",1752889383606,0.1408,3550.9,3550.7,2.81630037]
["bitfinex","ETHUSD",1752889384353,1.03337047,3551.6,3550.9,2.81615925]
["bitfinex","ETHUSD",1752889384586,0.14,3551.3,3550.9,2.81615925]
["bitfinex","ETHUSD",1752889384890,4.461,3551.3,3551.0,3.28849835]
["bitfinex","ETHUSD",1752889385092,4.461,3551.3,3550.9,2.81616825]
["bitfinex","ETHUSD",1752889385673,4.461,3551.3,3551.0,2.81609252]
["bitfinex","ETHUSD",1752889385870,0.14,3551.3,3551.1,2.81597099]
["bitfinex","ETHUSD",1752889386199,1.03337047,3551.6,3551.0,3.64920813]
["bitfinex","ETHUSD",1752889386400,1.03337047,3551.6,3551.1,0.4724]
["bitfinex","ETHUSD",1752889386401,0.14,3551.5,3551.1,0.4724]
["bitfinex","ETHUSD",1752889386593,0.14,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752889386900,0.14,3551.5,3551.4,3.28819095]
["bitfinex","ETHUSD",1752889387202,0.14,3551.5,3551.3,2.81584821]
["bitfinex","ETHUSD",1752889388414,0.14,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752889389217,0.14,3551.5,3551.3,2.81584668]
["bitfinex","ETHUSD",1752889390940,0.14,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752889391942,0.14,3551.5,3551.3,2.81585803]
["bitfinex","ETHUSD",1752889393104,0.001,3551.9,3551.5,0.8325]
["bitfinex","ETHUSD",1752889393339,0.001,3551.9,3551.5,2.8157073]
["bitfinex","ETHUSD",1752889393543,0.7816,3551.7,3551.0,2.81610813]
["bitfinex","ETHUSD",1752889393718,0.4474,3551.6,3551.0,4.32]
["bitfinex","ETHUSD",1752889393915,0.42795478,3551.5,3551.0,4.32]
["bitfinex","ETHUSD",1752889394121,0.4474,3551.4,3551.0,4.32]
["bitfinex","ETHUSD",1752889394442,0.40659212,3551.5,3550.8,3.62516671]
["bitfinex","ETHUSD",1752889394443,0.4474,3551.3,3550.8,2.81626671]
["bitfinex","ETHUSD",1752889394607,0.42795478,3551.5,3550.8,2.81626671]
["bitfinex","ETHUSD",1752889394956,0.4474,3551.2,3550.8,2.81626671]
["bitfinex","ETHUSD",1752889395160,0.4474,3551.2,3550.9,2.8161849]
["bitfinex","ETHUSD",1752889396061,0.42795478,3551.5,3550.7,4.321]
["bitfinex","ETHUSD",1752889396062,0.80296266,3551.1,3550.7,4.321]
["bitfinex","ETHUSD",1752889396261,0.80296266,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752889396262,0.7816,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752889396568,0.82556,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1752889397059,0.39952266,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1752889397368,0.82556,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1752889398871,0.37816,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1752889399022,0.82556,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1752889399362,0.44231734,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889399663,0.37816,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1752889399864,3.0,3551.3,3550.6,2.81841137]
["bitfinex","ETHUSD",1752889400069,0.40659212,3551.5,3550.7,0.4401]
["bitfinex","ETHUSD",1752889400378,2.81485875,3552.6,3550.9,3.93380831]
["bitfinex","ETHUSD",1752889400379,3.0,3551.8,3550.9,3.93380831]
["bitfinex","ETHUSD",1752889400664,3.0,3551.8,3551.0,0.4401]
["bitfinex","ETHUSD",1752889401242,3.0,3551.8,3551.1,2.81602883]
["bitfinex","ETHUSD",1752889401749,5.81551118,3551.8,3551.0,3.25619477]
["bitfinex","ETHUSD",1752889402078,6.26291118,3551.8,3551.0,3.25619477]
["bitfinex","ETHUSD",1752889402228,1.42157269,3551.7,3551.0,3.25619477]
["bitfinex","ETHUSD",1752889402965,1.42157269,3551.7,3551.1,2.81600778]
["bitfinex","ETHUSD",1752889403136,0.14,3551.5,3551.1,2.81600778]
["bitfinex","ETHUSD",1752889403535,0.14,3551.5,3551.0,2.81609661]
["bitfinex","ETHUSD",1752889403730,0.5874,3551.5,3550.9,2.95698392]
["bitfinex","ETHUSD",1752889403935,0.14,3551.3,3550.9,2.81618392]
["bitfinex","ETHUSD",1752889404161,0.14,3551.3,3550.9,7.13418392]
["bitfinex","ETHUSD",1752889405053,0.7586,3551.2,3550.7,0.1408]
["bitfinex","ETHUSD",1752889405357,0.1408,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889407072,2.18017269,3551.7,3550.7,5.09]
["bitfinex","ETHUSD",1752889407242,2.8157416,3551.5,3550.7,7.1352756]
["bitfinex","ETHUSD",1752889407446,0.4474,3551.4,3550.7,7.1352756]
["bitfinex","ETHUSD",1752889408060,3.26319239,3551.4,3550.7,7.1352756]
["bitfinex","ETHUSD",1752889408463,2.81605107,3551.1,3550.7,4.319]
["bitfinex","ETHUSD",1752889408674,3.2632799,3551.3,3550.6,0.002]
["bitfinex","ETHUSD",1752889408675,3.26352046,3551.0,3550.6,0.002]
["bitfinex","ETHUSD",1752889408875,0.40224205,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889409393,0.84964205,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889409684,0.4474,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752889410200,0.40224205,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752889410373,0.4474,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889410888,3.26374607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889411400,4.04400873,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889413797,8.34564607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889413965,3.57524607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889414164,4.02264607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889414400,5.11513062,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889416586,8.11513062,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889417102,8.66513062,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752889419008,8.66513062,3550.7,3549.8,0.002]
["bitfinex","ETHUSD",1752889419009,2.81698076,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1752889419159,15.46198907,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1752889419363,15.90938907,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1752889419573,7.20041884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889419778,15.46722715,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889419997,18.06949951,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889420562,18.06849951,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889420957,14.1346912,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889421219,14.1346912,3549.6,3548.1,0.4801]
["bitfinex","ETHUSD",1752889421220,4.20073634,3549.2,3548.1,0.04]
["bitfinex","ETHUSD",1752889421404,11.554099,3549.2,3548.1,0.04]
["bitfinex","ETHUSD",1752889421608,13.762024,3549.2,3548.1,0.04]
["bitfinex","ETHUSD",1752889424176,13.97420703,3549.2,3548.1,0.04]
["bitfinex","ETHUSD",1752889425346,14.1119537,3549.2,3548.1,0.04]
["bitfinex","ETHUSD",1752889425702,2.61508766,3549.2,3548.4,3.26284463]
["bitfinex","ETHUSD",1752889425905,0.8332,3549.5,3548.8,2.8178397]
["bitfinex","ETHUSD",1752889426132,0.8332,3549.5,3548.7,0.4447]
["bitfinex","ETHUSD",1752889426133,4.335,3549.4,3548.7,0.4447]
["bitfinex","ETHUSD",1752889426405,4.335,3549.3,3548.8,2.81783356]
["bitfinex","ETHUSD",1752889426713,4.335,3549.2,3548.8,2.81785117]
["bitfinex","ETHUSD",1752889427140,4.335,3549.2,3548.7,3.26261445]
["bitfinex","ETHUSD",1752889431976,4.335,3549.2,3548.8,2.81783758]
["bitfinex","ETHUSD",1752889432257,4.335,3549.2,3548.7,3.2626162]
["bitfinex","ETHUSD",1752889432617,4.335,3549.2,3548.8,2.81784387]
["bitfinex","ETHUSD",1752889433254,3.0,3549.7,3549.1,0.4867]
["bitfinex","ETHUSD",1752889433452,4.02132096,3549.7,3549.1,0.4867]
["bitfinex","ETHUSD",1752889433665,0.1408,3549.2,3549.1,0.4867]
["bitfinex","ETHUSD",1752889433821,0.1408,3549.2,3549.1,2.85961573]
["bitfinex","ETHUSD",1752889434223,4.329,3549.7,3549.5,2.81728762]
["bitfinex","ETHUSD",1752889434563,4.329,3549.7,3549.6,0.4447]
["bitfinex","ETHUSD",1752889435073,4.333,3549.8,3549.6,0.4447]
["bitfinex","ETHUSD",1752889435874,0.1408,3549.7,3549.6,4.07456166]
["bitfinex","ETHUSD",1752889436052,0.1408,3549.7,3549.6,3.62986166]
["bitfinex","ETHUSD",1752889436677,0.1408,3549.7,3549.6,4.07456166]
["bitfinex","ETHUSD",1752889437238,4.332,3550.0,3549.8,2.81706011]
["bitfinex","ETHUSD",1752889437441,0.1408,3550.0,3549.8,2.81706011]
["bitfinex","ETHUSD",1752889437689,0.1408,3550.0,3549.9,0.4447]
["bitfinex","ETHUSD",1752889437984,0.1408,3550.0,3549.9,3.26168076]
["bitfinex","ETHUSD",1752889439082,0.1408,3550.0,3549.9,0.4447]
["bitfinex","ETHUSD",1752889440083,0.1408,3550.0,3549.9,3.26168076]
["bitfinex","ETHUSD",1752889440786,0.1408,3550.2,3549.9,0.4447]
["bitfinex","ETHUSD",1752889441079,0.44708,3550.2,3549.6,0.8127]
["bitfinex","ETHUSD",1752889441282,0.1408,3549.7,3549.5,2.81728183]
["bitfinex","ETHUSD",1752889441646,0.1408,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1752889442160,0.1408,3549.7,3549.5,2.81727828]
["bitfinex","ETHUSD",1752889442372,0.1408,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1752889442579,0.1408,3549.7,3549.5,2.81729403]
["bitfinex","ETHUSD",1752889442777,0.1408,3549.7,3549.3,3.62498672]
["bitfinex","ETHUSD",1752889443488,0.1408,3549.7,3549.4,2.81735935]
["bitfinex","ETHUSD",1752889444406,0.1408,3549.7,3549.4,0.4447]
["bitfinex","ETHUSD",1752889444580,0.1408,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1752889444954,3.7871,3550.8,3549.6,0.4447]
["bitfinex","ETHUSD",1752889445161,0.1408,3550.1,3550.0,2.81689204]
["bitfinex","ETHUSD",1752889445556,0.1408,3550.1,3550.0,0.4447]
["bitfinex","ETHUSD",1752889446091,0.1408,3550.1,3549.7,4.06942113]
["bitfinex","ETHUSD",1752889446500,0.1408,3550.1,3549.8,2.81704278]
["bitfinex","ETHUSD",1752889446794,0.1408,3550.1,3549.8,3.26174278]
["bitfinex","ETHUSD",1752889447257,0.1408,3550.1,3549.9,3.26167447]
["bitfinex","ETHUSD",1752889447596,0.1408,3549.8,3549.7,0.8076]
["bitfinex","ETHUSD",1752889447801,0.1408,3549.8,3549.7,3.62466409]
["bitfinex","ETHUSD",1752889448574,0.1408,3549.8,3549.7,4.06936409]
["bitfinex","ETHUSD",1752889449909,0.1408,3549.8,3549.2,0.1408]
["bitfinex","ETHUSD",1752889450120,0.02136266,3549.7,3549.2,0.1408]
["bitfinex","ETHUSD",1752889450322,0.02136266,3549.7,3549.1,0.8433]
["bitfinex","ETHUSD",1752889450627,1.5934952,3549.8,3549.1,3.66090696]
["bitfinex","ETHUSD",1752889450628,0.1408,3549.5,3549.1,3.66090696]
["bitfinex","ETHUSD",1752889450987,0.1408,3549.5,3549.2,0.4447]
["bitfinex","ETHUSD",1752889451383,0.1408,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1752889451618,0.1408,3549.7,3549.4,3.26207758]
["bitfinex","ETHUSD",1752889451785,0.1408,3549.7,3549.5,0.4447]
["bitfinex","ETHUSD",1752889451984,0.1408,3549.7,3549.6,0.4469]
["bitfinex","ETHUSD",1752889452230,4.328,3550.2,3549.6,1.57462776]
["bitfinex","ETHUSD",1752889452429,0.1408,3549.9,3549.6,0.8013]
["bitfinex","ETHUSD",1752889452729,0.1408,3549.9,3549.7,0.4469]
["bitfinex","ETHUSD",1752889453104,0.1408,3549.9,3549.8,0.4469]
["bitfinex","ETHUSD",1752889453725,0.1408,3549.9,3549.6,0.8013]
["bitfinex","ETHUSD",1752889454291,0.1408,3549.9,3549.6,1.2482]
["bitfinex","ETHUSD",1752889454501,0.1408,3549.9,3549.7,0.4469]
["bitfinex","ETHUSD",1752889455748,0.1408,3549.9,3549.3,0.1408]
["bitfinex","ETHUSD",1752889455922,0.1408,3549.7,3549.2,4.325]
["bitfinex","ETHUSD",1752889456126,0.1408,3549.7,3549.1,1.3885]
["bitfinex","ETHUSD",1752889456127,2.81740472,3549.4,3549.1,0.042]
["bitfinex","ETHUSD",1752889456352,0.1408,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752889457654,0.1408,3549.2,3549.1,0.4889]
["bitfinex","ETHUSD",1752889457852,4.325,3549.8,3549.1,3.30651573]
["bitfinex","ETHUSD",1752889458057,0.1408,3549.6,3549.2,3.26442929]
["bitfinex","ETHUSD",1752889458263,0.1408,3549.6,3549.2,2.81752929]
["bitfinex","ETHUSD",1752889458467,0.1408,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752889459212,0.1408,3549.6,3549.4,2.81736734]
["bitfinex","ETHUSD",1752889459470,0.1408,3549.6,3549.3,3.26434321]
["bitfinex","ETHUSD",1752889459613,0.1408,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752889459819,0.1408,3549.9,3549.5,2.81729821]
["bitfinex","ETHUSD",1752889460075,0.1408,3549.9,3549.7,2.81707789]
["bitfinex","ETHUSD",1752889460355,0.1408,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752889460850,0.1408,3549.9,3549.8,3.26396011]
["bitfinex","ETHUSD",1752889461776,0.1408,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752889461921,0.001,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1752889462279,0.001,3550.0,3549.9,3.26388076]
["bitfinex","ETHUSD",1752889462637,0.001,3550.0,3549.9,4.09125056]
["bitfinex","ETHUSD",1752889462844,0.001,3550.0,3549.9,4.23205056]
["bitfinex","ETHUSD",1752889465659,0.001,3550.0,3549.9,4.20388076]
["bitfinex","ETHUSD",1752889465958,0.001,3550.0,3549.9,6.14643728]
["bitfinex","ETHUSD",1752889466432,0.001,3550.0,3549.9,3.61618076]
["bitfinex","ETHUSD",1752889466632,0.001,3550.0,3549.9,4.06308076]
["bitfinex","ETHUSD",1752889467468,0.001,3550.0,3549.9,4.09125056]
["bitfinex","ETHUSD",1752889468674,0.001,3550.0,3549.9,4.23205056]
["bitfinex","ETHUSD",1752889468980,0.001,3550.0,3549.9,4.20388076]
["bitfinex","ETHUSD",1752889469641,0.001,3550.0,3549.9,3.75698076]
["bitfinex","ETHUSD",1752889470046,0.001,3550.0,3549.9,5.32185731]
["bitfinex","ETHUSD",1752889471594,0.001,3550.0,3549.9,5.29368751]
["bitfinex","ETHUSD",1752889474302,0.001,3550.0,3549.9,3.75698076]
["bitfinex","ETHUSD",1752889474506,0.001,3550.0,3549.9,2.95778076]
["bitfinex","ETHUSD",1752889474678,0.001,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1752889478175,0.001,3550.0,3549.9,3.26388076]
["bitfinex","ETHUSD",1752889478529,0.001,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1752889482986,0.001,3550.0,3549.9,3.25208076]
["bitfinex","ETHUSD",1752889484581,0.001,3550.0,3549.9,4.55103731]
["bitfinex","ETHUSD",1752889485095,0.001,3550.0,3549.9,5.28316751]
["bitfinex","ETHUSD",1752889485296,0.001,3550.0,3549.9,8.31133731]
["bitfinex","ETHUSD",1752889485503,0.001,3550.0,3549.9,8.28316751]
["bitfinex","ETHUSD",1752889485692,0.001,3550.0,3549.9,8.83316751]
["bitfinex","ETHUSD",1752889486885,0.001,3550.0,3549.9,8.28316751]
["bitfinex","ETHUSD",1752889487088,0.001,3550.0,3549.9,12.59616751]
["bitfinex","ETHUSD",1752889489044,0.001,3550.0,3549.9,12.16106751]
["bitfinex","ETHUSD",1752889489328,0.001,3550.0,3549.9,11.46618076]
["bitfinex","ETHUSD",1752889490502,0.001,3550.0,3549.9,10.27078076]
["bitfinex","ETHUSD",1752889490901,0.001,3550.0,3549.9,7.4538]
["bitfinex","ETHUSD",1752889491286,0.001,3550.0,3549.9,7.27078076]
["bitfinex","ETHUSD",1752889491494,0.001,3550.0,3549.9,7.70588076]
["bitfinex","ETHUSD",1752889493340,0.001,3550.0,3549.9,7.27078076]
["bitfinex","ETHUSD",1752889499240,0.001,3550.0,3549.9,0.1408]
["bitfinex","ETHUSD",1752889499406,0.001,3550.0,3549.9,4.4498]
["bitfinex","ETHUSD",1752889499742,0.001,3550.0,3549.9,7.26678076]
["bitfinex","ETHUSD",1752889500334,0.001,3550.0,3549.9,4.4498]
["bitfinex","ETHUSD",1752889500867,0.001,3550.0,3549.9,7.26678076]
["bitfinex","ETHUSD",1752889502723,0.001,3550.0,3549.9,4.4498]
["bitfinex","ETHUSD",1752889502924,1.2774,3550.0,3549.9,4.309]
["bitfinex","ETHUSD",1752889503240,1.68894623,3550.0,3549.8,4.309]
["bitfinex","ETHUSD",1752889503439,1.68894623,3550.0,3549.5,0.1428]
["bitfinex","ETHUSD",1752889503440,0.48826266,3549.9,3549.7,4.309]
["bitfinex","ETHUSD",1752889503766,0.6077,3549.9,3549.7,4.309]
["bitfinex","ETHUSD",1752889503980,0.6077,3549.9,3549.7,7.12612834]
["bitfinex","ETHUSD",1752889504167,0.6077,3549.9,3549.7,4.309]
["bitfinex","ETHUSD",1752889504334,0.74952,3549.9,3549.7,4.309]
["bitfinex","ETHUSD",1752889504527,0.4669,3549.8,3549.7,4.309]
["bitfinex","ETHUSD",1752889505144,0.28262,3549.9,3549.7,7.12606545]
["bitfinex","ETHUSD",1752889505864,0.1408,3549.9,3549.7,4.309]
["bitfinex","ETHUSD",1752889506175,0.8105,3550.0,3549.7,7.12613727]
["bitfinex","ETHUSD",1752889506536,1.2774,3550.0,3549.7,7.12613727]
["bitfinex","ETHUSD",1752889506944,0.8105,3550.0,3549.7,7.12613727]
["bitfinex","ETHUSD",1752889507255,0.4669,3549.9,3549.7,7.12613727]
["bitfinex","ETHUSD",1752889507662,0.8105,3550.0,3549.7,4.309]
["bitfinex","ETHUSD",1752889507866,0.4669,3549.9,3549.7,4.309]
["bitfinex","ETHUSD",1752889508175,0.48826266,3549.8,3549.7,4.309]
["bitfinex","ETHUSD",1752889508476,0.6077,3549.8,3549.7,4.309]
["bitfinex","ETHUSD",1752889509770,0.1408,3549.8,3549.7,4.309]
["bitfinex","ETHUSD",1752889510498,0.1408,3549.8,3549.7,7.12613947]
["bitfinex","ETHUSD",1752889511700,0.1408,3549.8,3549.7,4.309]
["bitfinex","ETHUSD",1752889512202,0.1408,3549.8,3549.7,7.12613947]
["bitfinex","ETHUSD",1752889512498,0.8105,3550.0,3549.8,2.81704818]
["bitfinex","ETHUSD",1752889512909,1.2642,3550.0,3549.8,2.81704818]
["bitfinex","ETHUSD",1752889513268,1.2642,3550.0,3549.7,7.12612338]
["bitfinex","ETHUSD",1752889513468,1.2642,3550.0,3549.8,4.309]
["bitfinex","ETHUSD",1752889513469,0.4537,3549.9,3549.8,4.309]
["bitfinex","ETHUSD",1752889513697,0.8105,3550.0,3549.8,4.309]
["bitfinex","ETHUSD",1752889513897,0.001,3550.0,3549.9,9.53806719]
["bitfinex","ETHUSD",1752889514083,0.001,3550.0,3549.9,9.67886719]
["bitfinex","ETHUSD",1752889515188,0.001,3550.0,3549.9,10.50876719]
["bitfinex","ETHUSD",1752889516330,0.001,3550.0,3549.9,3.78768076]
["bitfinex","ETHUSD",1752889516886,0.001,3550.0,3549.9,4.24818076]
["bitfinex","ETHUSD",1752889518245,0.001,3550.0,3549.9,3.78768076]
["bitfinex","ETHUSD",1752889518400,0.001,3550.0,3549.8,7.12604409]
["bitfinex","ETHUSD",1752889518751,0.4547,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1752889519076,0.4547,3550.0,3549.8,7.12603652]
["bitfinex","ETHUSD",1752889519706,0.4537,3549.9,3549.8,4.309]
["bitfinex","ETHUSD",1752889519929,0.1408,3549.8,3549.7,4.309]
["bitfinex","ETHUSD",1752889520247,0.5945,3549.8,3549.7,4.309]
["bitfinex","ETHUSD",1752889520448,0.7751,3549.7,3549.5,0.002]
["bitfinex","ETHUSD",1752889520629,0.79646266,3549.7,3549.6,4.309]
["bitfinex","ETHUSD",1752889520828,1.25016266,3549.7,3549.6,4.309]
["bitfinex","ETHUSD",1752889521034,1.2288,3549.7,3549.6,4.309]
["bitfinex","ETHUSD",1752889521604,0.1408,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752889521799,0.001,3550.0,3549.6,4.7695]
["bitfinex","ETHUSD",1752889522002,0.001,3550.0,3549.6,4.309]
["bitfinex","ETHUSD",1752889522203,0.4547,3550.0,3549.6,4.309]
["bitfinex","ETHUSD",1752889522607,0.4547,3550.0,3549.7,2.81713086]
["bitfinex","ETHUSD",1752889522819,0.4547,3550.0,3549.8,4.309]
["bitfinex","ETHUSD",1752889523118,0.001,3550.0,3549.8,4.309]
["bitfinex","ETHUSD",1752889523433,1.2288,3549.9,3549.5,0.002]
["bitfinex","ETHUSD",1752889523632,0.1408,3549.6,3549.5,4.311]
["bitfinex","ETHUSD",1752889523815,0.5945,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889524017,3.85389617,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889524232,4.62899617,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889525108,4.60763351,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889526044,7.60763351,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889528215,4.79041467,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889528552,7.60763351,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889530465,8.15763351,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889531314,4.79041467,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889531554,1.3696,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889531753,7.2081815,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889531959,7.18681884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889532321,7.73681884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752889534637,7.73681884,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752889534855,9.80517447,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752889537167,14.11717447,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752889537881,9.80517447,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752889538048,14.11717447,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752889538884,6.36753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752889539181,6.36753634,3549.2,3548.7,0.002]
["bitfinex","ETHUSD",1752889539182,7.16475392,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752889539357,11.47775392,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752889539559,11.93145392,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752889540146,7.76048472,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752889540343,13.13130847,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752889541139,8.81830847,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752889541346,13.13030847,3548.8,3548.7,1e-08]
["bitfinex","ETHUSD",1752889543197,9.98372031,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752889543397,5.81840985,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1752889543602,7.30618928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752889543798,7.74828928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752889544297,12.06128928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752889544902,12.27641804,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752889545101,13.83284047,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752889545490,13.83384047,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752889546063,4.16562762,3547.7,3546.4,0.7916]
["bitfinex","ETHUSD",1752889546264,11.50099028,3547.7,3546.1,0.8316]
["bitfinex","ETHUSD",1752889546474,3.61602494,3547.2,3546.1,0.04]
["bitfinex","ETHUSD",1752889546764,11.59489242,3547.2,3546.1,0.04]
["bitfinex","ETHUSD",1752889546991,12.01562976,3547.2,3546.1,0.04]
["bitfinex","ETHUSD",1752889547870,7.70162976,3547.2,3546.1,0.4825]
["bitfinex","ETHUSD",1752889548060,8.25162976,3547.2,3546.3,0.4425]
["bitfinex","ETHUSD",1752889548263,12.56562976,3547.2,3546.3,0.4425]
["bitfinex","ETHUSD",1752889549308,8.25162976,3547.2,3546.1,0.04]
["bitfinex","ETHUSD",1752889549507,12.56562976,3547.2,3546.1,0.04]
["bitfinex","ETHUSD",1752889550483,15.52862976,3547.2,3546.2,0.4425]
["bitfinex","ETHUSD",1752889550678,12.56562976,3547.2,3546.2,0.4425]
["bitfinex","ETHUSD",1752889551572,12.56562976,3547.2,3546.1,0.04]
["bitfinex","ETHUSD",1752889552168,12.56562976,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752889553014,12.56662976,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752889553372,12.56762976,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752889553688,2.81944287,3546.8,3546.1,0.04]
["bitfinex","ETHUSD",1752889553876,2.81944287,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1752889553877,15.79167624,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1752889554075,16.21241358,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1752889556574,3.36991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752889556810,15.78850098,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752889557049,7.17577896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752889557355,11.49377896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752889557714,4.17641533,3545.2,3544.4,0.8069]
["bitfinex","ETHUSD",1752889557953,11.70727396,3545.2,3544.4,0.8069]
["bitfinex","ETHUSD",1752889558272,11.70727396,3545.2,3544.3,0.002]
["bitfinex","ETHUSD",1752889558273,2.82135199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889558414,7.14235199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889558611,10.14235199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889559012,5.82135199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889559246,10.14635199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889559427,11.48945633,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889559913,11.49045633,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889560258,3.0,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889560553,7.325,3544.4,3544.3,0.4445]
["bitfinex","ETHUSD",1752889560854,10.14635199,3544.4,3544.3,0.7985]
["bitfinex","ETHUSD",1752889561057,10.14635199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889561267,5.82135199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889561563,10.16871465,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889561767,10.14735199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889562261,10.72677539,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889563947,3.5794234,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889564144,3.0,3544.4,3544.3,0.4445]
["bitfinex","ETHUSD",1752889564370,7.326,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889564685,10.14735199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889566428,5.82135199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889566625,6.23576033,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889566831,7.327,3544.4,3544.3,0.4445]
["bitfinex","ETHUSD",1752889567092,10.14835199,3544.4,3544.3,0.4445]
["bitfinex","ETHUSD",1752889567459,7.327,3544.4,3544.3,0.4445]
["bitfinex","ETHUSD",1752889567665,2.03200624,3545.2,3544.3,0.4445]
["bitfinex","ETHUSD",1752889567830,0.1408,3544.4,3544.3,3.26593159]
["bitfinex","ETHUSD",1752889568029,4.328,3544.5,3544.4,2.8213389]
["bitfinex","ETHUSD",1752889568251,4.328,3544.5,3544.4,1.239]
["bitfinex","ETHUSD",1752889568683,4.328,3544.5,3544.4,4.06035199]
["bitfinex","ETHUSD",1752889569065,4.328,3544.5,3544.4,1.239]
["bitfinex","ETHUSD",1752889570288,0.1408,3544.6,3544.4,0.4425]
["bitfinex","ETHUSD",1752889570516,0.1408,3544.6,3544.5,4.03657239]
["bitfinex","ETHUSD",1752889570985,0.1408,3544.6,3544.5,1.2153]
["bitfinex","ETHUSD",1752889571597,0.1408,3544.6,3544.5,4.03657239]
["bitfinex","ETHUSD",1752889571818,0.1408,3544.6,3544.5,1.2153]
["bitfinex","ETHUSD",1752889573928,0.1408,3544.6,3544.5,1.2245]
["bitfinex","ETHUSD",1752889574774,0.1408,3544.6,3544.5,0.7728]
["bitfinex","ETHUSD",1752889574977,3.69291435,3544.6,3544.3,0.002]
["bitfinex","ETHUSD",1752889575328,2.82135199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752889576216,2.82135199,3544.4,3544.3,0.4537]
["bitfinex","ETHUSD",1752889576580,4.325,3544.4,3544.3,0.4537]
["bitfinex","ETHUSD",1752889576780,4.4658,3544.4,3544.3,0.4537]
["bitfinex","ETHUSD",1752889576976,4.4658,3544.4,3544.3,1.2635]
["bitfinex","ETHUSD",1752889578532,0.1408,3544.4,3544.3,1.2635]
["bitfinex","ETHUSD",1752889578674,0.1408,3544.4,3544.3,4.08493159]
["bitfinex","ETHUSD",1752889578873,0.1408,3544.4,3544.3,1.2635]
["bitfinex","ETHUSD",1752889579299,0.1408,3544.4,3544.3,4.53783044]
["bitfinex","ETHUSD",1752889579487,4.324,3544.6,3544.4,3.58017906]
["bitfinex","ETHUSD",1752889579697,4.324,3544.6,3544.5,0.4517]
["bitfinex","ETHUSD",1752889579911,0.1408,3544.7,3544.5,0.4517]
["bitfinex","ETHUSD",1752889580112,4.4648,3544.7,3544.5,3.27296362]
["bitfinex","ETHUSD",1752889580313,0.1408,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1752889580538,0.1408,3544.7,3544.6,0.4517]
["bitfinex","ETHUSD",1752889581706,0.1408,3544.7,3544.6,4.0317928]
["bitfinex","ETHUSD",1752889581909,4.323,3544.9,3544.6,4.76260945]
["bitfinex","ETHUSD",1752889582093,4.323,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752889582627,4.323,3544.9,3544.8,3.27273362]
["bitfinex","ETHUSD",1752889582975,0.1408,3545.1,3544.9,0.7589]
["bitfinex","ETHUSD",1752889583219,0.1408,3545.1,3544.9,1.2106]
["bitfinex","ETHUSD",1752889583385,0.1408,3545.1,3545.0,0.4517]
["bitfinex","ETHUSD",1752889584215,0.1408,3545.1,3545.0,3.27257447]
["bitfinex","ETHUSD",1752889584627,1.19953597,3545.6,3545.1,0.7589]
["bitfinex","ETHUSD",1752889584805,1.19953597,3545.6,3545.2,1.2106]
["bitfinex","ETHUSD",1752889585120,0.1408,3545.7,3545.3,0.4517]
["bitfinex","ETHUSD",1752889585292,0.1408,3545.7,3545.4,3.5794536]
["bitfinex","ETHUSD",1752889585677,0.1408,3545.7,3545.5,3.27217494]
["bitfinex","ETHUSD",1752889585881,0.1408,3546.2,3545.7,2.82031756]
["bitfinex","ETHUSD",1752889586124,0.1408,3546.2,3545.8,1.2106]
["bitfinex","ETHUSD",1752889586431,0.1408,3546.5,3546.2,2.8198983]
["bitfinex","ETHUSD",1752889586732,0.1408,3546.5,3546.3,0.4517]
["bitfinex","ETHUSD",1752889587037,0.1408,3546.7,3546.4,0.7589]
["bitfinex","ETHUSD",1752889587240,0.1408,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1752889587385,0.04,3546.9,3546.4,3.71940482]
["bitfinex","ETHUSD",1752889587584,0.04,3546.9,3546.5,0.4517]
["bitfinex","ETHUSD",1752889587789,0.04,3546.9,3546.6,2.81953021]
["bitfinex","ETHUSD",1752889587990,0.04,3546.9,3546.6,3.27123021]
["bitfinex","ETHUSD",1752889588312,0.04,3546.9,3546.7,0.4517]
["bitfinex","ETHUSD",1752889589205,0.04,3546.9,3546.7,3.27121791]
["bitfinex","ETHUSD",1752889589396,0.04,3546.9,3546.7,0.4517]
["bitfinex","ETHUSD",1752889592028,0.04,3546.9,3546.8,0.4517]
["bitfinex","ETHUSD",1752889592591,0.04,3546.9,3546.8,3.27114287]
["bitfinex","ETHUSD",1752889592795,0.04,3546.9,3546.8,0.4517]
["bitfinex","ETHUSD",1752889599014,0.04,3546.9,3546.8,3.27114287]
["bitfinex","ETHUSD",1752889599345,0.04,3546.9,3546.8,4.89221056]
["bitfinex","ETHUSD",1752889600540,0.04,3546.9,3546.8,9.20721056]
["bitfinex","ETHUSD",1752889600774,0.04,3546.9,3546.8,9.17901614]
["bitfinex","ETHUSD",1752889604692,0.04,3546.9,3546.8,15.78381214]
["bitfinex","ETHUSD",1752889604848,0.04,3546.9,3546.8,14.38906114]
["bitfinex","ETHUSD",1752889605048,0.04,3546.9,3546.8,15.60185458]
["bitfinex","ETHUSD",1752889605361,0.04,3546.9,3546.8,15.38137958]
["bitfinex","ETHUSD",1752889605688,0.04,3546.9,3546.8,12.29830158]
["bitfinex","ETHUSD",1752889607253,0.04,3546.9,3546.8,23.10373558]
["bitfinex","ETHUSD",1752889607506,0.04,3546.9,3546.8,20.77618058]
["bitfinex","ETHUSD",1752889607847,0.04,3546.9,3546.8,19.72018058]
["bitfinex","ETHUSD",1752889608050,0.04,3546.9,3546.8,17.20903658]
["bitfinex","ETHUSD",1752889608290,0.04,3546.9,3546.8,17.67383658]
["bitfinex","ETHUSD",1752889608451,0.04,3546.9,3546.8,16.88341658]
["bitfinex","ETHUSD",1752889608890,0.041,3546.9,3546.8,16.88341658]
["bitfinex","ETHUSD",1752889609189,0.04,3547.9,3547.8,3.57534817]
["bitfinex","ETHUSD",1752889609379,0.04,3547.9,3547.8,11.03682009]
["bitfinex","ETHUSD",1752889609686,0.04,3547.9,3547.8,11.61363361]
["bitfinex","ETHUSD",1752889610994,0.04,3547.9,3547.8,8.49434817]
["bitfinex","ETHUSD",1752889612859,0.04,3547.9,3547.8,9.04434817]
["bitfinex","ETHUSD",1752889613059,0.04,3547.9,3547.8,9.7296001]
["bitfinex","ETHUSD",1752889613707,0.001,3548.0,3547.8,9.7296001]
["bitfinex","ETHUSD",1752889613708,1e-08,3548.0,3547.9,7.12756873]
["bitfinex","ETHUSD",1752889613869,1e-08,3548.0,3547.9,37.12756873]
["bitfinex","ETHUSD",1752889614197,0.001,3548.4,3548.3,7.12725099]
["bitfinex","ETHUSD",1752889614397,0.001,3548.8,3548.3,7.12725099]
["bitfinex","ETHUSD",1752889614398,0.001,3548.8,3548.7,12.11584904]
["bitfinex","ETHUSD",1752889614620,0.001,3548.8,3548.7,46.42884904]
["bitfinex","ETHUSD",1752889614762,0.001,3548.8,3548.7,46.56964904]
["bitfinex","ETHUSD",1752889614953,0.001,3548.8,3548.7,46.52141904]
["bitfinex","ETHUSD",1752889615565,0.001,3548.8,3548.7,21.42394904]
["bitfinex","ETHUSD",1752889615795,0.001,3548.8,3548.7,22.04992231]
["bitfinex","ETHUSD",1752889616602,0.001,3548.8,3548.7,17.73692231]
["bitfinex","ETHUSD",1752889616790,0.001,3548.8,3548.7,17.07134159]
["bitfinex","ETHUSD",1752889616990,0.001,3548.8,3548.7,33.37842559]
["bitfinex","ETHUSD",1752889617216,0.04,3548.9,3548.7,33.37842559]
["bitfinex","ETHUSD",1752889617217,0.04,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752889617420,0.001,3549.4,3549.3,6.57645696]
["bitfinex","ETHUSD",1752889617580,0.001,3549.4,3549.3,16.34157268]
["bitfinex","ETHUSD",1752889617786,0.001,3549.4,3549.3,11.02925696]
["bitfinex","ETHUSD",1752889618048,0.001,3549.4,3549.3,0.1408]
["bitfinex","ETHUSD",1752889618322,1.3398,3549.4,3548.9,4.314]
["bitfinex","ETHUSD",1752889618624,0.4403,3549.3,3548.9,4.314]
["bitfinex","ETHUSD",1752889619120,3.7168871,3549.4,3548.8,0.1408]
["bitfinex","ETHUSD",1752889619121,0.8995,3549.4,3548.8,0.1408]
["bitfinex","ETHUSD",1752889619321,2.81769692,3549.0,3548.6,4.314]
["bitfinex","ETHUSD",1752889619694,0.7709,3548.7,3548.0,0.8068]
["bitfinex","ETHUSD",1752889619896,0.7709,3548.7,3547.3,2.81899605]
["bitfinex","ETHUSD",1752889619897,0.46166266,3548.6,3548.2,0.1408]
["bitfinex","ETHUSD",1752889620111,0.46166266,3548.6,3547.6,2.81880501]
["bitfinex","ETHUSD",1752889620112,0.1408,3548.4,3547.8,0.1408]
["bitfinex","ETHUSD",1752889620309,0.1408,3548.2,3547.6,0.1408]
["bitfinex","ETHUSD",1752889620825,0.7709,3548.9,3548.1,0.1408]
["bitfinex","ETHUSD",1752889621029,0.7709,3548.9,3548.2,4.32]
["bitfinex","ETHUSD",1752889621318,0.1408,3549.0,3548.4,0.1408]
["bitfinex","ETHUSD",1752889621517,0.1408,3549.0,3548.4,2.95897157]
["bitfinex","ETHUSD",1752889621724,0.1408,3549.0,3548.7,2.8179317]
["bitfinex","ETHUSD",1752889622029,0.1408,3549.0,3548.7,2.81789932]
["bitfinex","ETHUSD",1752889622241,0.1408,3549.0,3548.5,4.32]
["bitfinex","ETHUSD",1752889622422,0.4403,3548.9,3548.5,4.32]
["bitfinex","ETHUSD",1752889622734,0.4403,3548.8,3548.5,4.32]
["bitfinex","ETHUSD",1752889622941,0.4403,3548.8,3548.5,7.13807959]
["bitfinex","ETHUSD",1752889623634,0.7709,3549.2,3548.9,2.81777452]
["bitfinex","ETHUSD",1752889623635,1.2112,3549.2,3548.9,2.81777452]
["bitfinex","ETHUSD",1752889623829,1.2112,3549.2,3548.6,2.81801273]
["bitfinex","ETHUSD",1752889623830,1.2112,3549.2,3549.0,2.81766983]
["bitfinex","ETHUSD",1752889624152,0.1408,3549.3,3548.9,2.81777452]
["bitfinex","ETHUSD",1752889624310,0.001,3549.4,3549.0,0.16897695]
["bitfinex","ETHUSD",1752889624489,0.001,3549.4,3549.1,2.81757433]
["bitfinex","ETHUSD",1752889624920,0.001,3549.4,3549.1,2.81761573]
["bitfinex","ETHUSD",1752889625232,0.001,3549.4,3548.6,4.319]
["bitfinex","ETHUSD",1752889625233,3.25775696,3549.3,3548.6,4.319]
["bitfinex","ETHUSD",1752889625531,0.1408,3549.1,3548.6,4.319]
["bitfinex","ETHUSD",1752889625917,0.4403,3549.0,3548.6,7.13699178]
["bitfinex","ETHUSD",1752889626230,0.1408,3549.1,3548.7,2.81793332]
["bitfinex","ETHUSD",1752889626433,0.5811,3549.1,3548.7,2.81793332]
["bitfinex","ETHUSD",1752889626736,0.5811,3549.1,3548.8,2.81784084]
["bitfinex","ETHUSD",1752889627034,0.001,3549.4,3548.8,2.81784084]
["bitfinex","ETHUSD",1752889627035,0.001,3549.4,3549.0,2.81761653]
["bitfinex","ETHUSD",1752889627190,0.001,3549.4,3548.9,0.1408]
["bitfinex","ETHUSD",1752889627391,0.001,3549.4,3548.3,4.323]
["bitfinex","ETHUSD",1752889627392,1.2112,3549.3,3548.3,4.323]
["bitfinex","ETHUSD",1752889627720,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752889628529,0.1408,3549.1,3548.6,2.81799448]
["bitfinex","ETHUSD",1752889628731,0.4403,3549.0,3548.6,2.81799448]
["bitfinex","ETHUSD",1752889628900,0.4403,3549.0,3548.5,0.1408]
["bitfinex","ETHUSD",1752889629297,0.4403,3548.9,3548.5,0.1408]
["bitfinex","ETHUSD",1752889629616,0.4403,3548.8,3548.5,0.1408]
["bitfinex","ETHUSD",1752889629818,2.9584411,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752889629819,0.7666,3548.7,3548.5,0.1408]
["bitfinex","ETHUSD",1752889630007,0.7666,3548.7,3548.3,0.1408]
["bitfinex","ETHUSD",1752889630218,0.4403,3548.6,3548.3,0.1408]
["bitfinex","ETHUSD",1752889631438,0.4403,3548.5,3548.3,0.1408]
["bitfinex","ETHUSD",1752889632039,0.4566,3548.4,3548.3,0.1408]
["bitfinex","ETHUSD",1752889632247,0.7666,3548.7,3548.3,0.1408]
["bitfinex","ETHUSD",1752889632421,0.4566,3548.8,3548.3,0.1408]
["bitfinex","ETHUSD",1752889632422,0.001,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1752889633218,0.001,3549.1,3549.0,8.26941084]
["bitfinex","ETHUSD",1752889634030,0.001,3549.1,3549.0,9.08291084]
["bitfinex","ETHUSD",1752889634241,0.001,3549.1,3549.0,17.33291084]
["bitfinex","ETHUSD",1752889634551,0.001,3549.1,3549.0,19.07500585]
["bitfinex","ETHUSD",1752889634916,0.001,3549.1,3549.0,42.21666485]
["bitfinex","ETHUSD",1752889635117,1e-08,3549.1,3549.0,33.48012185]
["bitfinex","ETHUSD",1752889635614,1e-08,3549.1,3549.0,32.29425085]
["bitfinex","ETHUSD",1752889635817,1e-08,3549.1,3549.0,29.20972385]
["bitfinex","ETHUSD",1752889636136,1e-08,3549.1,3549.0,26.90471185]
["bitfinex","ETHUSD",1752889636330,0.001,3549.5,3549.3,2.81745696]
["bitfinex","ETHUSD",1752889636559,0.001,3549.5,3549.3,26.82655449]
["bitfinex","ETHUSD",1752889636744,0.001,3549.5,3549.3,27.40197993]
["bitfinex","ETHUSD",1752889637143,0.001,3549.5,3549.3,27.49697993]
["bitfinex","ETHUSD",1752889637347,0.041,3549.9,3549.8,6.36706011]
["bitfinex","ETHUSD",1752889637550,0.041,3549.9,3549.8,32.56924875]
["bitfinex","ETHUSD",1752889637724,0.041,3549.9,3549.8,24.46961975]
["bitfinex","ETHUSD",1752889637925,0.041,3549.9,3549.8,21.38166975]
["bitfinex","ETHUSD",1752889638446,0.041,3549.9,3549.8,12.02287903]
["bitfinex","ETHUSD",1752889641651,0.041,3549.9,3549.8,41.92526803]
["bitfinex","ETHUSD",1752889642280,0.001,3550.4,3549.9,2.81698076]
["bitfinex","ETHUSD",1752889642482,0.001,3550.4,3549.9,27.45742357]
["bitfinex","ETHUSD",1752889642687,0.001,3550.4,3549.9,30.47245377]
["bitfinex","ETHUSD",1752889642861,0.001,3550.4,3549.9,31.02245377]
["bitfinex","ETHUSD",1752889643381,0.001,3550.4,3549.9,24.33315877]
["bitfinex","ETHUSD",1752889643575,0.001,3550.4,3549.9,23.21615877]
["bitfinex","ETHUSD",1752889643744,1e-08,3550.0,3549.9,26.76774277]
["bitfinex","ETHUSD",1752889644378,1e-08,3550.0,3549.9,21.65424377]
["bitfinex","ETHUSD",1752889644550,1e-08,3550.0,3549.9,13.84425977]
["bitfinex","ETHUSD",1752889648493,1e-08,3550.0,3549.9,16.84425977]
["bitfinex","ETHUSD",1752889648866,0.001,3550.4,3550.3,6.56866338]
["bitfinex","ETHUSD",1752889649158,0.001,3550.4,3550.3,27.00791007]
["bitfinex","ETHUSD",1752889649362,0.001,3550.4,3550.3,28.40873207]
["bitfinex","ETHUSD",1752889649767,0.001,3550.4,3550.3,39.83084007]
["bitfinex","ETHUSD",1752889649968,0.001,3550.4,3550.3,38.08267007]
["bitfinex","ETHUSD",1752889650179,0.001,3550.4,3550.3,30.36067007]
["bitfinex","ETHUSD",1752889650386,0.001,3550.4,3550.3,17.29115307]
["bitfinex","ETHUSD",1752889650754,0.001,3550.4,3550.3,20.11503507]
["bitfinex","ETHUSD",1752889650960,0.001,3550.4,3550.3,20.83003507]
["bitfinex","ETHUSD",1752889651299,0.001,3550.4,3550.3,21.38003507]
["bitfinex","ETHUSD",1752889651996,0.001,3550.4,3550.3,38.77464707]
["bitfinex","ETHUSD",1752889652187,0.001,3550.4,3550.3,38.56464707]
["bitfinex","ETHUSD",1752889652393,0.001,3550.4,3550.3,35.12594907]
["bitfinex","ETHUSD",1752889652566,0.001,3550.4,3550.3,34.87069707]
["bitfinex","ETHUSD",1752889652901,0.001,3550.4,3550.3,17.84115307]
["bitfinex","ETHUSD",1752889653260,0.001,3550.8,3550.3,17.84115307]
["bitfinex","ETHUSD",1752889653261,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752889653460,0.001,3551.5,3551.4,20.75422995]
["bitfinex","ETHUSD",1752889653705,1e-08,3551.5,3551.4,15.74111205]
["bitfinex","ETHUSD",1752889654207,1e-08,3551.5,3551.4,14.20345905]
["bitfinex","ETHUSD",1752889654359,1e-08,3551.5,3551.4,16.95135005]
["bitfinex","ETHUSD",1752889654987,1e-08,3551.5,3551.4,11.50037005]
["bitfinex","ETHUSD",1752889655188,1e-08,3551.5,3551.4,3.17257005]
["bitfinex","ETHUSD",1752889655390,0.45660001,3551.5,3550.7,2.81634607]
["bitfinex","ETHUSD",1752889655702,0.768,3551.4,3551.1,2.81596667]
["bitfinex","ETHUSD",1752889655888,0.4566,3551.3,3551.2,7.13494672]
["bitfinex","ETHUSD",1752889656274,0.4566,3551.3,3551.2,4.319]
["bitfinex","ETHUSD",1752889656717,0.768,3551.2,3550.5,6.759]
["bitfinex","ETHUSD",1752889656999,0.768,3551.2,3550.3,4.98891572]
["bitfinex","ETHUSD",1752889657000,0.768,3551.0,3550.6,4.319]
["bitfinex","ETHUSD",1752889657215,0.4566,3550.9,3550.6,4.319]
["bitfinex","ETHUSD",1752889657362,0.4566,3550.8,3550.6,4.319]
["bitfinex","ETHUSD",1752889657567,0.4566,3550.7,3549.9,1.74209501]
["bitfinex","ETHUSD",1752889657783,0.4566,3550.7,3550.0,7.1369014]
["bitfinex","ETHUSD",1752889657784,0.768,3550.6,3550.0,7.1369014]
["bitfinex","ETHUSD",1752889658112,0.4566,3550.5,3550.1,4.32]
["bitfinex","ETHUSD",1752889658346,0.768,3550.6,3549.9,2.81696084]
["bitfinex","ETHUSD",1752889658608,0.768,3550.3,3549.8,4.32]
["bitfinex","ETHUSD",1752889658808,1.2246,3550.3,3550.1,2.81682064]
["bitfinex","ETHUSD",1752889659007,1.2246,3550.3,3550.1,4.33]
["bitfinex","ETHUSD",1752889659314,1.2246,3550.3,3550.1,7.14677836]
["bitfinex","ETHUSD",1752889659612,0.2815733,3551.4,3550.1,4.33]
["bitfinex","ETHUSD",1752889659913,0.4566,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1752889660687,0.4566,3551.1,3550.7,2.84450953]
["bitfinex","ETHUSD",1752889660895,0.4566,3551.1,3550.9,2.81618434]
["bitfinex","ETHUSD",1752889661512,0.4566,3551.0,3550.9,2.81618434]
["bitfinex","ETHUSD",1752889662714,0.8206,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752889662867,1.2669,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752889663206,1.2669,3551.3,3551.0,4.333]
["bitfinex","ETHUSD",1752889663513,0.4463,3551.2,3551.0,4.333]
["bitfinex","ETHUSD",1752889663674,0.4463,3551.2,3551.0,7.14909294]
["bitfinex","ETHUSD",1752889663874,0.4463,3551.1,3551.0,7.14909294]
["bitfinex","ETHUSD",1752889664070,0.8206,3551.3,3551.0,4.333]
["bitfinex","ETHUSD",1752889664307,0.8206,3551.3,3551.1,2.8159971]
["bitfinex","ETHUSD",1752889664517,0.8206,3551.3,3551.2,4.331]
["bitfinex","ETHUSD",1752889664720,0.8206,3551.3,3551.2,7.14694953]
["bitfinex","ETHUSD",1752889664924,1.2669,3551.3,3551.2,7.14694953]
["bitfinex","ETHUSD",1752889667324,0.8206,3551.3,3551.2,7.14694953]
["bitfinex","ETHUSD",1752889667473,1e-08,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752889667673,1e-08,3551.5,3551.4,7.14479095]
["bitfinex","ETHUSD",1752889668614,1e-08,3551.5,3551.4,8.154865]
["bitfinex","ETHUSD",1752889668819,1e-08,3551.5,3551.4,8.294865]
["bitfinex","ETHUSD",1752889670750,1e-08,3551.5,3551.4,9.069465]
["bitfinex","ETHUSD",1752889671028,1e-08,3551.5,3551.4,9.514565]
["bitfinex","ETHUSD",1752889671827,1e-08,3551.5,3551.4,9.069465]
["bitfinex","ETHUSD",1752889674418,1e-08,3551.5,3551.4,8.294865]
["bitfinex","ETHUSD",1752889675818,1e-08,3551.5,3550.9,3.26122614]
["bitfinex","ETHUSD",1752889675819,0.44630001,3551.5,3551.3,4.323]
["bitfinex","ETHUSD",1752889676023,0.44630001,3551.5,3551.4,4.323]
["bitfinex","ETHUSD",1752889678733,0.44630001,3551.5,3550.6,4.324]
["bitfinex","ETHUSD",1752889678734,3.59181707,3551.2,3550.6,4.324]
["bitfinex","ETHUSD",1752889678898,2.81603157,3551.1,3550.6,4.324]
["bitfinex","ETHUSD",1752889679098,3.26233157,3551.1,3550.6,4.324]
["bitfinex","ETHUSD",1752889679323,0.4463,3551.0,3550.6,4.324]
["bitfinex","ETHUSD",1752889679800,2.81645563,3550.6,3549.8,7.8059623]
["bitfinex","ETHUSD",1752889680000,0.7758,3550.8,3549.9,4.331]
["bitfinex","ETHUSD",1752889680001,0.7758,3550.3,3549.9,4.331]
["bitfinex","ETHUSD",1752889680512,0.4463,3550.2,3549.1,0.04]
["bitfinex","ETHUSD",1752889680704,3.61398472,3550.1,3549.4,4.335]
["bitfinex","ETHUSD",1752889680895,4.30168019,3550.1,3549.4,4.335]
["bitfinex","ETHUSD",1752889681097,1.90979547,3550.1,3549.4,4.335]
["bitfinex","ETHUSD",1752889681342,1.2221,3550.1,3549.6,2.81720381]
["bitfinex","ETHUSD",1752889681542,0.4463,3551.0,3550.0,9.32591572]
["bitfinex","ETHUSD",1752889681838,0.4463,3551.2,3550.6,7.80531824]
["bitfinex","ETHUSD",1752889681998,0.4463,3551.2,3550.7,7.16828196]
["bitfinex","ETHUSD",1752889682198,0.4463,3551.2,3550.7,4.352]
["bitfinex","ETHUSD",1752889682399,0.7758,3551.4,3551.1,2.81602883]
["bitfinex","ETHUSD",1752889682598,0.7758,3551.4,3551.2,2.81591952]
["bitfinex","ETHUSD",1752889682839,1.2221,3551.4,3551.2,2.81591952]
["bitfinex","ETHUSD",1752889683540,1.2221,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1752889683836,1.2221,3551.4,3551.0,7.16904567]
["bitfinex","ETHUSD",1752889684134,1e-08,3551.5,3551.1,2.8160267]
["bitfinex","ETHUSD",1752889684335,1e-08,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752889684640,1e-08,3551.5,3551.4,7.16779095]
["bitfinex","ETHUSD",1752889684804,1e-08,3551.5,3551.4,4.352]
["bitfinex","ETHUSD",1752889685206,0.44630001,3551.5,3551.4,4.352]
["bitfinex","ETHUSD",1752889687441,1e-08,3551.5,3551.4,4.352]
["bitfinex","ETHUSD",1752889688492,0.44630001,3551.5,3551.4,4.352]
["bitfinex","ETHUSD",1752889688737,0.14,3551.4,3551.0,4.351]
["bitfinex","ETHUSD",1752889688964,0.4463,3551.3,3550.9,4.349]
["bitfinex","ETHUSD",1752889689254,0.5863,3551.2,3550.9,4.349]
["bitfinex","ETHUSD",1752889689541,0.4463,3551.1,3550.9,4.349]
["bitfinex","ETHUSD",1752889689859,0.14,3551.2,3550.9,7.16518004]
["bitfinex","ETHUSD",1752889690346,0.14,3551.2,3550.9,4.349]
["bitfinex","ETHUSD",1752889690523,0.4463,3551.1,3550.9,4.349]
["bitfinex","ETHUSD",1752889690911,1.27430001,3551.5,3550.9,4.349]
["bitfinex","ETHUSD",1752889691112,1.41430001,3551.5,3551.0,2.8160911]
["bitfinex","ETHUSD",1752889691313,1.41430001,3551.5,3551.1,2.81601607]
["bitfinex","ETHUSD",1752889691741,0.96800001,3551.5,3551.2,2.81594295]
["bitfinex","ETHUSD",1752889692046,0.14000001,3551.5,3551.3,2.81582014]
["bitfinex","ETHUSD",1752889692350,1e-08,3551.5,3551.1,2.95676975]
["bitfinex","ETHUSD",1752889692642,1e-08,3551.5,3551.1,2.95680972]
["bitfinex","ETHUSD",1752889694113,1e-08,3551.5,3551.2,4.347]
["bitfinex","ETHUSD",1752889694846,0.7767,3551.3,3551.2,4.347]
["bitfinex","ETHUSD",1752889695152,1.3793,3551.3,3551.1,0.002]
["bitfinex","ETHUSD",1752889695453,3.69805968,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889695956,4.47475968,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889696156,4.49612234,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889696451,4.47475968,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889696939,1.65881015,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889697441,4.47475968,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889698057,1.65881015,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889698238,1.2393,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889698565,4.05524953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889698858,1.2393,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889699910,4.05524953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889700411,0.7767,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889700618,4.05524953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889700920,9.11475348,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889701133,9.09339082,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752889701383,9.09339082,3551.2,3549.2,0.002]
["bitfinex","ETHUSD",1752889701594,6.64442206,3550.1,3549.2,0.002]
["bitfinex","ETHUSD",1752889701735,2.81745696,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1752889701937,6.64505696,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1752889702154,7.10765696,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1752889702450,5.6552,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1752889702771,1.2902,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1752889703981,0.8276,3549.8,3549.3,2.81743972]
["bitfinex","ETHUSD",1752889704186,0.8276,3549.8,3549.2,2.81953354]
["bitfinex","ETHUSD",1752889704351,0.8276,3549.8,3549.3,2.81744318]
["bitfinex","ETHUSD",1752889705071,1.2902,3549.8,3549.2,0.002]
["bitfinex","ETHUSD",1752889705474,1.2902,3549.8,3549.2,2.81951275]
["bitfinex","ETHUSD",1752889706091,1.2902,3549.8,3549.2,0.002]
["bitfinex","ETHUSD",1752889706258,1.2902,3549.8,3549.3,2.81738505]
["bitfinex","ETHUSD",1752889706441,1.2902,3549.8,3549.2,0.002]
["bitfinex","ETHUSD",1752889707451,1.2902,3549.8,3549.2,2.81952041]
["bitfinex","ETHUSD",1752889708171,1.2902,3549.8,3549.2,0.002]
["bitfinex","ETHUSD",1752889708560,1.2902,3549.8,3549.2,2.81952219]
["bitfinex","ETHUSD",1752889709965,1.2902,3549.8,3549.3,2.81744349]
["bitfinex","ETHUSD",1752889710543,0.1408,3549.6,3549.5,2.81722605]
["bitfinex","ETHUSD",1752889710748,0.8276,3549.8,3549.6,2.81714053]
["bitfinex","ETHUSD",1752889710749,0.1408,3549.8,3549.6,2.81714053]
["bitfinex","ETHUSD",1752889711244,0.1408,3549.8,3549.5,0.56366695]
["bitfinex","ETHUSD",1752889711485,0.1408,3549.8,3549.6,2.81715233]
["bitfinex","ETHUSD",1752889711681,0.1408,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752889711884,0.7913,3550.4,3549.8,2.8170593]
["bitfinex","ETHUSD",1752889712048,0.1408,3550.3,3550.1,2.81680262]
["bitfinex","ETHUSD",1752889712249,0.1408,3550.3,3549.7,1.2117184]
["bitfinex","ETHUSD",1752889712250,0.1408,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1752889712557,0.1408,3550.3,3550.1,2.81680317]
["bitfinex","ETHUSD",1752889712759,0.7913,3550.7,3549.9,0.7567]
["bitfinex","ETHUSD",1752889712953,0.1408,3550.6,3550.3,2.81663208]
["bitfinex","ETHUSD",1752889713377,0.1408,3550.6,3550.4,2.81658323]
["bitfinex","ETHUSD",1752889713602,0.1408,3550.6,3550.0,4.4816697]
["bitfinex","ETHUSD",1752889713780,0.1408,3550.6,3550.1,2.81679146]
["bitfinex","ETHUSD",1752889713944,0.1408,3550.6,3550.3,2.8165946]
["bitfinex","ETHUSD",1752889714578,0.1408,3550.6,3550.2,2.81673914]
["bitfinex","ETHUSD",1752889714749,0.1408,3550.6,3550.0,4.03057866]
["bitfinex","ETHUSD",1752889714955,0.1408,3550.6,3550.3,2.81666338]
["bitfinex","ETHUSD",1752889718089,0.1408,3550.6,3550.1,2.8168129]
["bitfinex","ETHUSD",1752889718606,0.1408,3550.6,3550.2,2.81674107]
["bitfinex","ETHUSD",1752889719699,0.6034,3550.6,3550.2,2.81674107]
["bitfinex","ETHUSD",1752889720215,0.83756266,3550.5,3549.5,0.56366695]
["bitfinex","ETHUSD",1752889720368,0.1408,3550.0,3549.5,7.17227411]
["bitfinex","ETHUSD",1752889720567,1.2788,3549.9,3549.5,4.355]
["bitfinex","ETHUSD",1752889720772,0.4626,3549.8,3549.4,4.361]
["bitfinex","ETHUSD",1752889721006,0.6034,3549.8,3549.4,0.002]
["bitfinex","ETHUSD",1752889721169,3.38153146,3549.8,3549.4,0.002]
["bitfinex","ETHUSD",1752889721367,0.48396266,3549.7,3549.4,0.002]
["bitfinex","ETHUSD",1752889721694,0.4626,3549.7,3549.4,0.002]
["bitfinex","ETHUSD",1752889721892,0.1408,3549.8,3549.4,0.002]
["bitfinex","ETHUSD",1752889722089,0.4495,3549.6,3549.4,0.002]
["bitfinex","ETHUSD",1752889722401,0.5903,3549.6,3549.4,0.002]
["bitfinex","ETHUSD",1752889723169,0.1408,3549.6,3549.4,0.002]
["bitfinex","ETHUSD",1752889723784,4.04946087,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889723983,4.72884017,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889724311,12.11020283,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889724484,12.08884017,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889727510,0.7613,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889727708,1.2108,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889730227,0.1408,3549.6,3549.4,0.002]
["bitfinex","ETHUSD",1752889730382,0.1408,3549.6,3549.5,0.7799]
["bitfinex","ETHUSD",1752889730586,3.26619904,3550.3,3549.6,2.81721348]
["bitfinex","ETHUSD",1752889730904,0.1408,3549.8,3549.5,4.04128647]
["bitfinex","ETHUSD",1752889731085,0.1408,3549.8,3549.6,2.81715784]
["bitfinex","ETHUSD",1752889731287,2.81640842,3550.7,3549.8,2.81698737]
["bitfinex","ETHUSD",1752889731487,0.1408,3550.1,3549.8,2.81698737]
["bitfinex","ETHUSD",1752889731687,0.1408,3550.1,3549.8,3.26108737]
["bitfinex","ETHUSD",1752889732101,0.1408,3550.1,3549.8,2.81698737]
["bitfinex","ETHUSD",1752889732712,0.5903,3550.1,3549.5,3.73792491]
["bitfinex","ETHUSD",1752889733019,0.1408,3550.1,3549.5,6.63812912]
["bitfinex","ETHUSD",1752889733219,0.1408,3550.3,3549.8,2.81699961]
["bitfinex","ETHUSD",1752889733522,0.1408,3550.3,3550.1,2.81675759]
["bitfinex","ETHUSD",1752889735023,0.1408,3550.4,3550.1,2.81675759]
["bitfinex","ETHUSD",1752889737939,0.001,3550.3,3550.1,2.81675759]
["bitfinex","ETHUSD",1752889738531,0.001,3550.3,3550.2,4.05114271]
["bitfinex","ETHUSD",1752889741194,0.001,3550.3,3550.1,4.351]
["bitfinex","ETHUSD",1752889741398,0.1408,3550.2,3550.1,4.351]
["bitfinex","ETHUSD",1752889742294,0.5903,3550.2,3549.6,9.053]
["bitfinex","ETHUSD",1752889742498,0.1408,3550.0,3549.6,9.053]
["bitfinex","ETHUSD",1752889742735,1.26546266,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1752889742937,2.81707146,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1752889743138,0.02136266,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889743340,0.47086266,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889743860,3.28800213,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889744333,1.1608233,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889744536,3.97796277,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889744838,7.09110213,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889745061,7.06973947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889746046,6.91973947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889746365,7.46973947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889746769,9.43260312,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889749266,14.42151884,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889749848,13.78460312,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889750235,13.78360312,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889751871,9.43260312,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889752175,13.78460312,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889752668,13.78360312,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889752870,9.43260312,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889753076,10.23360312,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889753376,13.23360312,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889753537,7.97123947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889754273,5.1541,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889754832,7.97123947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889755035,3.62023947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889755235,7.97023947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889757333,3.62023947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889757543,8.44030213,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889757792,8.41893947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889758500,12.84253179,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889759458,13.39253179,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889761690,8.04383179,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889761889,10.96923947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889762192,11.41993947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889762746,5.81713947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889762984,4.349,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889763187,2.81706916,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1752889763395,4.349,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889764884,7.16613947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889765458,7.16513947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889765680,7.61583947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889767061,8.73662243,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889768566,11.73662243,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889770764,12.49952243,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889771087,13.04952243,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889772389,8.70152243,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889772590,12.49452243,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889775667,8.15152243,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889775868,12.49452243,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889777220,8.1049,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889777506,10.92203947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889778567,10.15913947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889781010,7.342,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889781235,10.15913947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889781407,0.211169,3550.0,3549.6,0.7676]
["bitfinex","ETHUSD",1752889781581,7.15699192,3549.9,3549.6,0.7676]
["bitfinex","ETHUSD",1752889781787,3.0,3549.8,3549.6,0.7676]
["bitfinex","ETHUSD",1752889781993,4.339,3549.7,3549.6,0.7676]
["bitfinex","ETHUSD",1752889783011,4.34,3549.7,3549.6,0.7676]
["bitfinex","ETHUSD",1752889783303,4.34,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889786901,0.001,3549.7,3549.6,3.27451884]
["bitfinex","ETHUSD",1752889787109,0.001,3549.7,3549.6,3.96046589]
["bitfinex","ETHUSD",1752889787311,4.336,3549.7,3549.6,3.96046589]
["bitfinex","ETHUSD",1752889787624,0.001,3549.7,3549.6,4.72516589]
["bitfinex","ETHUSD",1752889795861,0.001,3549.7,3549.6,4.86596589]
["bitfinex","ETHUSD",1752889796151,0.001,3549.7,3549.6,9.19396589]
["bitfinex","ETHUSD",1752889799461,0.001,3549.7,3549.6,9.74396589]
["bitfinex","ETHUSD",1752889800854,0.001,3549.7,3549.6,12.74396589]
["bitfinex","ETHUSD",1752889803069,0.001,3550.0,3549.9,3.60608076]
["bitfinex","ETHUSD",1752889803269,0.001,3550.3,3550.2,7.15584271]
["bitfinex","ETHUSD",1752889803438,0.001,3550.3,3550.2,11.48084271]
["bitfinex","ETHUSD",1752889803642,0.001,3550.3,3550.2,12.07694271]
["bitfinex","ETHUSD",1752889804242,0.001,3550.3,3550.2,7.20194271]
["bitfinex","ETHUSD",1752889804550,0.001,3550.3,3550.2,8.52694271]
["bitfinex","ETHUSD",1752889804750,0.001,3550.3,3550.2,4.88788976]
["bitfinex","ETHUSD",1752889804973,0.001,3550.3,3550.2,9.21288976]
["bitfinex","ETHUSD",1752889807088,0.001,3550.3,3550.2,12.76288976]
["bitfinex","ETHUSD",1752889808572,0.001,3550.3,3550.2,9.07108976]
["bitfinex","ETHUSD",1752889810334,0.001,3550.3,3550.0,2.8169014]
["bitfinex","ETHUSD",1752889810885,0.001,3550.3,3550.2,3.63354271]
["bitfinex","ETHUSD",1752889811049,0.001,3550.3,3550.2,6.74694862]
["bitfinex","ETHUSD",1752889811290,0.001,3550.3,3550.2,10.20224862]
["bitfinex","ETHUSD",1752889811629,0.001,3550.3,3550.2,7.20224862]
["bitfinex","ETHUSD",1752889811866,0.001,3550.3,3550.2,6.74694862]
["bitfinex","ETHUSD",1752889812472,0.001,3550.3,3550.2,8.18126247]
["bitfinex","ETHUSD",1752889813134,0.001,3550.3,3550.2,8.64556247]
["bitfinex","ETHUSD",1752889818690,0.001,3550.3,3550.2,8.78636247]
["bitfinex","ETHUSD",1752889821475,0.001,3550.3,3550.2,8.32206247]
["bitfinex","ETHUSD",1752889822276,0.001,3550.3,3550.2,0.1408]
["bitfinex","ETHUSD",1752889822479,0.4643,3550.3,3550.2,7.14074271]
["bitfinex","ETHUSD",1752889823205,0.001,3550.3,3550.2,10.25414862]
["bitfinex","ETHUSD",1752889823498,0.001,3550.3,3550.2,11.64024862]
["bitfinex","ETHUSD",1752889824456,0.001,3550.3,3550.2,11.17594862]
["bitfinex","ETHUSD",1752889824663,0.4643,3550.3,3549.6,3.91530591]
["bitfinex","ETHUSD",1752889824977,0.1408,3550.2,3549.7,10.25452869]
["bitfinex","ETHUSD",1752889825296,0.4633,3550.1,3549.7,7.43740591]
["bitfinex","ETHUSD",1752889825593,0.9478,3549.9,3549.7,4.324]
["bitfinex","ETHUSD",1752889825798,0.4633,3549.8,3549.7,4.324]
["bitfinex","ETHUSD",1752889829066,2.81713947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889829410,3.26346234,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889829703,7.50946234,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889829997,7.48809968,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889830296,7.69796106,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889830469,10.81136697,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889831181,7.69796106,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889832661,7.48809968,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889833294,11.81309968,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889834800,7.48809968,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889835163,11.81309968,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889835701,8.99596021,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889835906,11.81309968,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889836811,1.20766021,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889836965,5.1077,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889837561,5.571,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889837764,5.59236266,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889839269,5.1077,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889839601,5.571,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889839800,0.7638,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1752889839961,3.28043947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889840163,8.16286378,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889840585,11.82626969,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752889840789,7.13109821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889840972,11.45609821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889841176,11.91939821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889841505,13.266255,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889844227,13.816255,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889846356,13.95511994,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889848609,13.95611994,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889852192,9.63011994,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889852427,13.95611994,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752889855215,13.95611994,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752889855732,16.65611994,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752889856857,3.36753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752889857134,16.64903278,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752889857341,16.62767012,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752889857498,17.07267012,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752889858808,7.17561573,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752889859013,9.40957125,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752889859212,9.85457125,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752889859617,14.18157125,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752889860341,14.18157125,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1752889860342,7.17577452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752889860496,3.36793332,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752889860696,11.52429598,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752889860896,11.94793332,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752889861656,3.62593332,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752889861860,2.81772498,3549.0,3548.6,0.45260001]
["bitfinex","ETHUSD",1752889862051,2.81716111,3549.7,3548.6,0.45260001]
["bitfinex","ETHUSD",1752889862246,2.81747759,3549.3,3548.7,0.7775]
["bitfinex","ETHUSD",1752889862451,0.1408,3548.8,3548.7,0.7775]
["bitfinex","ETHUSD",1752889863157,0.1408,3548.8,3548.7,1.2301]
["bitfinex","ETHUSD",1752889863855,2.8171392,3549.8,3548.8,0.7775]
["bitfinex","ETHUSD",1752889864062,2.8171392,3549.8,3548.7,0.4526]
["bitfinex","ETHUSD",1752889864063,0.1408,3549.1,3548.9,2.81774932]
["bitfinex","ETHUSD",1752889864263,0.1408,3549.1,3549.0,1.2301]
["bitfinex","ETHUSD",1752889864757,0.1408,3549.1,3549.0,4.04779512]
["bitfinex","ETHUSD",1752889865061,4.332,3549.5,3549.0,1.91667275]
["bitfinex","ETHUSD",1752889865233,0.1408,3549.3,3549.2,3.59503309]
["bitfinex","ETHUSD",1752889865432,0.1408,3549.6,3549.2,3.59503309]
["bitfinex","ETHUSD",1752889865633,0.1408,3549.6,3549.3,0.4526]
["bitfinex","ETHUSD",1752889867465,3.0,3550.2,3549.5,3.59479821]
["bitfinex","ETHUSD",1752889867466,4.33,3550.2,3549.5,3.59479821]
["bitfinex","ETHUSD",1752889867635,4.33,3550.2,3549.7,0.7775]
["bitfinex","ETHUSD",1752889867636,0.1408,3549.8,3549.7,0.7775]
["bitfinex","ETHUSD",1752889867961,0.1408,3549.8,3549.7,3.59463947]
["bitfinex","ETHUSD",1752889868555,0.001,3550.3,3549.9,2.81695697]
["bitfinex","ETHUSD",1752889868867,0.1408,3550.0,3549.9,4.30457661]
["bitfinex","ETHUSD",1752889869030,0.001,3550.3,3549.9,4.30457661]
["bitfinex","ETHUSD",1752889869031,0.001,3550.3,3550.2,3.61794271]
["bitfinex","ETHUSD",1752889869566,0.001,3550.3,3550.2,4.07054271]
["bitfinex","ETHUSD",1752889870071,0.001,3550.3,3550.2,1.2538]
["bitfinex","ETHUSD",1752889870367,0.001,3550.3,3550.2,4.07054271]
["bitfinex","ETHUSD",1752889870743,0.001,3550.3,3550.2,1.2538]
["bitfinex","ETHUSD",1752889871340,0.001,3550.3,3550.2,4.07054271]
["bitfinex","ETHUSD",1752889872378,0.001,3550.3,3550.2,4.84200755]
["bitfinex","ETHUSD",1752889875364,0.001,3550.3,3550.2,4.87017497]
["bitfinex","ETHUSD",1752889875540,0.001,3550.3,3550.2,4.98280755]
["bitfinex","ETHUSD",1752889876037,0.001,3550.3,3550.2,9.30780755]
["bitfinex","ETHUSD",1752889881082,0.001,3550.3,3550.2,12.42171292]
["bitfinex","ETHUSD",1752889883578,0.001,3550.3,3550.2,15.42171292]
["bitfinex","ETHUSD",1752889885690,0.001,3550.3,3550.2,9.30680755]
["bitfinex","ETHUSD",1752889886006,0.001,3550.3,3550.2,12.42071292]
["bitfinex","ETHUSD",1752889887942,0.001,3550.3,3550.2,12.41971292]
["bitfinex","ETHUSD",1752889889348,0.001,3550.3,3550.2,15.41971292]
["bitfinex","ETHUSD",1752889891053,0.001,3550.3,3550.2,15.96971292]
["bitfinex","ETHUSD",1752889894734,0.001,3550.3,3550.2,20.66971292]
["bitfinex","ETHUSD",1752889896186,0.001,3550.3,3550.2,45.70919492]
["bitfinex","ETHUSD",1752889896453,0.001,3550.3,3550.2,45.92119492]
["bitfinex","ETHUSD",1752889896731,0.001,3550.3,3550.2,45.41772092]
["bitfinex","ETHUSD",1752889897638,0.001,3550.3,3550.2,44.16238192]
["bitfinex","ETHUSD",1752889897839,0.001,3550.3,3550.2,38.86814092]
["bitfinex","ETHUSD",1752889898048,0.001,3550.4,3550.3,6.59176338]
["bitfinex","ETHUSD",1752889898247,0.001,3550.4,3550.3,16.92561852]
["bitfinex","ETHUSD",1752889898550,0.001,3550.4,3550.3,17.54031852]
["bitfinex","ETHUSD",1752889898735,0.001,3550.4,3550.3,16.89131852]
["bitfinex","ETHUSD",1752889899276,0.001,3550.4,3550.3,16.74731852]
["bitfinex","ETHUSD",1752889899639,0.001,3550.5,3550.3,21.44731852]
["bitfinex","ETHUSD",1752889899844,0.001,3550.8,3550.7,10.30375144]
["bitfinex","ETHUSD",1752889900151,0.001,3550.8,3550.7,25.11323744]
["bitfinex","ETHUSD",1752889900351,0.001,3550.8,3550.7,25.98636744]
["bitfinex","ETHUSD",1752889900747,0.04,3551.9,3550.7,25.98636744]
["bitfinex","ETHUSD",1752889900748,0.04,3551.9,3550.8,5.81626675]
["bitfinex","ETHUSD",1752889900946,0.04,3551.9,3551.0,7.3035135]
["bitfinex","ETHUSD",1752889901166,0.04,3551.9,3551.0,10.67257334]
["bitfinex","ETHUSD",1752889901340,0.04,3551.9,3551.0,11.85367834]
["bitfinex","ETHUSD",1752889901554,0.04,3551.9,3551.0,11.20467834]
["bitfinex","ETHUSD",1752889901756,1e-08,3551.1,3551.0,11.20467834]
["bitfinex","ETHUSD",1752889901975,1e-08,3551.1,3551.0,14.20467834]
["bitfinex","ETHUSD",1752889902180,0.04,3551.9,3551.8,3.63897384]
["bitfinex","ETHUSD",1752889902379,0.04,3551.9,3551.8,14.86033402]
["bitfinex","ETHUSD",1752889902794,0.04,3551.9,3551.8,15.31333402]
["bitfinex","ETHUSD",1752889903384,0.856,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752889903556,0.04,3552.9,3552.8,7.13668137]
["bitfinex","ETHUSD",1752889904959,0.4694,3552.9,3552.8,7.13668137]
["bitfinex","ETHUSD",1752889906079,0.04,3552.9,3552.8,7.13668137]
["bitfinex","ETHUSD",1752889906797,0.4694,3552.9,3552.8,7.13668137]
["bitfinex","ETHUSD",1752889907815,0.04,3552.9,3552.8,7.13668137]
["bitfinex","ETHUSD",1752889908010,0.04,3552.9,3552.8,8.1088827]
["bitfinex","ETHUSD",1752889908207,0.04,3552.9,3552.8,11.22278807]
["bitfinex","ETHUSD",1752889908508,0.04,3552.9,3552.8,12.61768807]
["bitfinex","ETHUSD",1752889909278,0.04,3552.9,3552.8,8.29568807]
["bitfinex","ETHUSD",1752889909473,0.04,3552.9,3552.8,12.61668807]
["bitfinex","ETHUSD",1752889912323,0.041,3552.9,3552.8,12.61668807]
["bitfinex","ETHUSD",1752889912479,0.041,3552.9,3552.8,13.16668807]
["bitfinex","ETHUSD",1752889913917,0.041,3552.9,3552.8,16.16668807]
["bitfinex","ETHUSD",1752889918331,0.041,3552.9,3552.8,20.86668807]
["bitfinex","ETHUSD",1752889918655,0.4704,3552.9,3552.8,8.1058827]
["bitfinex","ETHUSD",1752889918946,0.041,3552.9,3552.8,7.13368137]
["bitfinex","ETHUSD",1752889919108,0.4704,3552.9,3552.8,4.319]
["bitfinex","ETHUSD",1752889920241,0.4704,3552.9,3552.7,4.7]
["bitfinex","ETHUSD",1752889920403,0.4704,3552.9,3552.8,4.319]
["bitfinex","ETHUSD",1752889920807,0.041,3552.9,3552.8,4.319]
["bitfinex","ETHUSD",1752889921099,0.8501,3552.9,3552.3,2.81501491]
["bitfinex","ETHUSD",1752889921325,0.4294,3552.8,3552.4,4.319]
["bitfinex","ETHUSD",1752889921527,0.4294,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752889921718,0.8501,3552.9,3552.7,4.319]
["bitfinex","ETHUSD",1752889921906,0.4294,3552.8,3552.7,4.319]
["bitfinex","ETHUSD",1752889922100,0.8501,3552.9,3552.7,4.319]
["bitfinex","ETHUSD",1752889922297,0.041,3552.9,3552.8,5.92858674]
["bitfinex","ETHUSD",1752889922817,0.4704,3552.9,3552.8,5.92858674]
["bitfinex","ETHUSD",1752889923111,0.4704,3552.9,3552.7,4.319]
["bitfinex","ETHUSD",1752889923329,0.8091,3552.8,3552.6,2.81483212]
["bitfinex","ETHUSD",1752889923525,0.8091,3552.8,3552.7,4.319]
["bitfinex","ETHUSD",1752889924338,1.2385,3552.8,3552.7,4.319]
["bitfinex","ETHUSD",1752889925614,1.2385,3552.8,3552.7,7.1337606]
["bitfinex","ETHUSD",1752889926510,1.2385,3552.8,3552.7,4.319]
["bitfinex","ETHUSD",1752889929147,0.8079,3552.6,3552.3,4.319]
["bitfinex","ETHUSD",1752889929354,0.4294,3552.5,3552.3,4.319]
["bitfinex","ETHUSD",1752889930142,0.8079,3552.6,3552.3,4.319]
["bitfinex","ETHUSD",1752889930143,0.4294,3552.4,3552.3,4.319]
["bitfinex","ETHUSD",1752889932320,0.8079,3552.3,3551.8,6.757]
["bitfinex","ETHUSD",1752889932622,0.4714,3552.2,3551.9,4.319]
["bitfinex","ETHUSD",1752889932822,0.9479,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752889933018,0.14,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752889933447,0.14,3552.3,3552.1,4.319]
["bitfinex","ETHUSD",1752889933648,0.14,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752889933965,0.8079,3552.5,3552.2,2.8151568]
["bitfinex","ETHUSD",1752889934152,0.8079,3552.5,3552.3,4.318]
["bitfinex","ETHUSD",1752889934754,0.8079,3552.5,3552.3,7.13307003]
["bitfinex","ETHUSD",1752889935055,0.8079,3552.5,3552.3,4.318]
["bitfinex","ETHUSD",1752889935553,0.8079,3552.5,3552.3,7.13304897]
["bitfinex","ETHUSD",1752889935749,0.14,3552.6,3552.3,7.13304897]
["bitfinex","ETHUSD",1752889935942,0.14,3552.6,3552.3,4.318]
["bitfinex","ETHUSD",1752889936343,0.6114,3552.6,3552.3,4.318]
["bitfinex","ETHUSD",1752889936544,0.6114,3552.6,3552.3,7.13307234]
["bitfinex","ETHUSD",1752889938123,0.6114,3552.6,3552.4,2.81499246]
["bitfinex","ETHUSD",1752889938323,0.14,3552.6,3552.5,4.319]
["bitfinex","ETHUSD",1752889938739,0.6114,3552.6,3552.5,4.319]
["bitfinex","ETHUSD",1752889940943,0.6114,3552.6,3552.4,4.318]
["bitfinex","ETHUSD",1752889941140,0.4714,3552.5,3552.4,4.318]
["bitfinex","ETHUSD",1752889941754,0.7665,3552.4,3551.9,0.142]
["bitfinex","ETHUSD",1752889941959,2.81531493,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752889942129,3.58181531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889942324,4.07457797,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889942530,0.7665,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889942866,1.2379,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889943066,0.14,3552.1,3551.9,7.43390537]
["bitfinex","ETHUSD",1752889943238,0.14,3552.1,3551.9,4.32]
["bitfinex","ETHUSD",1752889943439,0.4714,3552.0,3551.9,4.32]
["bitfinex","ETHUSD",1752889943865,1.2379,3552.0,3551.9,4.32]
["bitfinex","ETHUSD",1752889945590,0.14,3552.1,3551.9,4.32]
["bitfinex","ETHUSD",1752889945985,0.4714,3552.0,3551.9,4.32]
["bitfinex","ETHUSD",1752889948256,0.4714,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889948467,4.49388979,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889948754,4.47252713,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889948954,1.65721182,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889949265,4.47252713,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889950290,1.65721182,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889950452,1.2379,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889951558,4.05321531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889953432,1.2379,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889953829,0.7665,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889954124,4.05321531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889954335,1.2379,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752889954837,0.827,3552.4,3551.9,3.11590537]
["bitfinex","ETHUSD",1752889955047,0.827,3552.4,3551.9,8.28973591]
["bitfinex","ETHUSD",1752889955211,0.827,3552.4,3551.9,11.10511815]
["bitfinex","ETHUSD",1752889955398,0.827,3552.4,3551.9,10.71698761]
["bitfinex","ETHUSD",1752889955596,2.81491666,3552.6,3551.9,7.43390537]
["bitfinex","ETHUSD",1752889955597,0.828,3552.6,3551.9,7.43390537]
["bitfinex","ETHUSD",1752889955832,0.828,3552.6,3552.2,3.11390537]
["bitfinex","ETHUSD",1752889955833,0.001,3552.6,3552.2,3.11390537]
["bitfinex","ETHUSD",1752889956137,0.001,3552.6,3552.3,4.04815977]
["bitfinex","ETHUSD",1752889956638,0.001,3552.6,3552.2,7.13313454]
["bitfinex","ETHUSD",1752889957008,0.001,3552.6,3552.2,4.318]
["bitfinex","ETHUSD",1752889957194,0.4714,3552.5,3552.2,4.318]
["bitfinex","ETHUSD",1752889957391,2.81590413,3552.6,3552.2,4.318]
["bitfinex","ETHUSD",1752889957596,1.2984,3552.4,3552.0,4.318]
["bitfinex","ETHUSD",1752889957793,0.49276266,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1752889958217,2.8364655,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1752889958416,0.4714,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752889958601,3.64201603,3552.4,3551.9,0.002]
["bitfinex","ETHUSD",1752889959000,0.827,3552.4,3551.9,0.002]
["bitfinex","ETHUSD",1752889959256,0.001,3552.6,3552.0,3.28295023]
["bitfinex","ETHUSD",1752889959698,0.001,3552.6,3552.2,3.11390537]
["bitfinex","ETHUSD",1752889959899,0.001,3552.6,3552.3,2.81505467]
["bitfinex","ETHUSD",1752889960099,0.001,3552.6,3552.3,3.28275467]
["bitfinex","ETHUSD",1752889960309,0.001,3552.6,3552.4,3.28269407]
["bitfinex","ETHUSD",1752889960508,0.001,3552.6,3552.5,11.16799961]
["bitfinex","ETHUSD",1752889960733,0.001,3552.6,3552.5,11.63569961]
["bitfinex","ETHUSD",1752889961108,0.001,3552.6,3552.5,8.05409424]
["bitfinex","ETHUSD",1752889961846,0.001,3552.6,3552.5,8.52179424]
["bitfinex","ETHUSD",1752889964048,0.001,3552.6,3552.5,9.28379424]
["bitfinex","ETHUSD",1752889964946,0.001,3552.6,3552.5,9.42379424]
["bitfinex","ETHUSD",1752889968155,0.001,3552.6,3552.5,17.67379424]
["bitfinex","ETHUSD",1752889971864,0.001,3552.6,3552.5,21.13879424]
["bitfinex","ETHUSD",1752889972167,0.001,3552.6,3552.5,17.67379424]
["bitfinex","ETHUSD",1752889973360,0.001,3552.6,3552.5,19.96522424]
["bitfinex","ETHUSD",1752889974282,0.001,3552.6,3552.5,43.18038624]
["bitfinex","ETHUSD",1752889974559,0.001,3552.6,3552.5,46.37243624]
["bitfinex","ETHUSD",1752889974767,0.001,3552.6,3552.5,38.77862224]
["bitfinex","ETHUSD",1752889975354,0.001,3552.6,3552.5,41.66586424]
["bitfinex","ETHUSD",1752889975563,0.001,3552.6,3552.5,39.46748424]
["bitfinex","ETHUSD",1752889975742,0.001,3552.6,3552.5,37.33205324]
["bitfinex","ETHUSD",1752889976447,0.001,3552.6,3552.5,37.83790824]
["bitfinex","ETHUSD",1752889976628,0.001,3552.6,3552.5,23.29314524]
["bitfinex","ETHUSD",1752889976850,0.001,3552.6,3552.5,20.12559424]
["bitfinex","ETHUSD",1752889977049,0.001,3552.6,3552.5,20.27479424]
["bitfinex","ETHUSD",1752889977406,0.001,3552.6,3552.5,17.67379424]
["bitfinex","ETHUSD",1752889977701,0.001,3552.6,3552.5,22.12608224]
["bitfinex","ETHUSD",1752889977854,0.001,3552.6,3552.5,20.22679961]
["bitfinex","ETHUSD",1752889978048,0.001,3552.6,3552.5,20.77679961]
["bitfinex","ETHUSD",1752889978249,0.001,3552.6,3552.5,23.25665761]
["bitfinex","ETHUSD",1752889978450,0.001,3552.6,3552.5,28.45213761]
["bitfinex","ETHUSD",1752889978664,0.001,3552.6,3552.5,20.77679961]
["bitfinex","ETHUSD",1752889980013,0.001,3552.6,3552.5,34.96724361]
["bitfinex","ETHUSD",1752889980951,0.001,3552.6,3552.5,46.37119061]
["bitfinex","ETHUSD",1752889981419,0.001,3552.6,3552.5,42.99375161]
["bitfinex","ETHUSD",1752889981561,0.041,3552.9,3552.8,3.36468137]
["bitfinex","ETHUSD",1752889981778,0.001,3553.4,3553.3,4.17658531]
["bitfinex","ETHUSD",1752889981978,0.001,3553.4,3553.3,14.19649068]
["bitfinex","ETHUSD",1752889982195,0.001,3553.4,3553.3,14.65529068]
["bitfinex","ETHUSD",1752889982411,0.001,3553.4,3553.3,15.20529068]
["bitfinex","ETHUSD",1752889982736,0.001,3553.4,3553.3,16.27700548]
["bitfinex","ETHUSD",1752889986088,0.001,3553.4,3553.3,42.11046248]
["bitfinex","ETHUSD",1752889986278,0.001,3553.4,3553.3,49.56281848]
["bitfinex","ETHUSD",1752889986484,0.001,3553.4,3553.3,32.33809748]
["bitfinex","ETHUSD",1752889986886,0.001,3553.4,3553.3,20.97700548]
["bitfinex","ETHUSD",1752889989689,0.001,3553.4,3553.3,20.51720548]
["bitfinex","ETHUSD",1752889990793,0.001,3553.4,3553.3,15.81720548]
["bitfinex","ETHUSD",1752889991682,0.001,3553.4,3553.3,16.27600548]
["bitfinex","ETHUSD",1752889995326,0.001,3553.4,3553.3,20.97600548]
["bitfinex","ETHUSD",1752889997436,0.001,3553.4,3553.3,15.81620548]
["bitfinex","ETHUSD",1752889997639,0.001,3553.4,3553.3,20.51620548]
["bitfinex","ETHUSD",1752889997812,0.001,3553.4,3553.3,20.97600548]
["bitfinex","ETHUSD",1752890000339,0.001,3553.4,3553.3,19.70390548]
["bitfinex","ETHUSD",1752890001241,0.001,3553.4,3553.3,15.46370548]
["bitfinex","ETHUSD",1752890002713,0.001,3553.4,3553.3,15.00390548]
["bitfinex","ETHUSD",1752890003249,0.001,3553.4,3553.3,15.46370548]
["bitfinex","ETHUSD",1752890004311,0.001,3553.4,3553.3,15.00390548]
["bitfinex","ETHUSD",1752890005029,0.001,3553.4,3553.3,10.68990548]
["bitfinex","ETHUSD",1752890005358,0.001,3553.4,3553.3,12.00290548]
["bitfinex","ETHUSD",1752890006946,0.001,3553.4,3553.3,7.68990548]
["bitfinex","ETHUSD",1752890007107,0.4531,3553.4,3553.3,16.70290548]
["bitfinex","ETHUSD",1752890007309,0.001,3553.4,3553.3,16.15290548]
["bitfinex","ETHUSD",1752890007650,0.4531,3553.4,3553.3,15.08119068]
["bitfinex","ETHUSD",1752890008006,0.4531,3553.4,3553.3,12.26690537]
["bitfinex","ETHUSD",1752890008754,0.4531,3553.4,3553.3,15.08119068]
["bitfinex","ETHUSD",1752890008956,0.4531,3553.4,3552.8,3.0]
["bitfinex","ETHUSD",1752890008957,0.8086,3553.3,3552.8,3.0]
["bitfinex","ETHUSD",1752890009139,0.8086,3553.3,3553.0,2.95449789]
["bitfinex","ETHUSD",1752890009343,0.4521,3553.2,3553.1,4.313]
["bitfinex","ETHUSD",1752890012562,0.4521,3553.2,3553.1,7.12744372]
["bitfinex","ETHUSD",1752890013372,0.8086,3553.3,3553.1,7.12744372]
["bitfinex","ETHUSD",1752890013555,0.4521,3553.2,3553.1,7.12744372]
["bitfinex","ETHUSD",1752890013960,0.4521,3553.2,3553.1,4.313]
["bitfinex","ETHUSD",1752890014466,0.4521,3553.2,3553.1,7.12744372]
["bitfinex","ETHUSD",1752890016654,0.001,3553.4,3553.2,2.81436451]
["bitfinex","ETHUSD",1752890016872,0.001,3553.4,3553.3,7.42690537]
["bitfinex","ETHUSD",1752890017165,0.001,3553.4,3553.3,7.56690537]
["bitfinex","ETHUSD",1752890017756,0.001,3553.4,3553.3,10.38119068]
["bitfinex","ETHUSD",1752890018481,0.4531,3553.4,3553.3,10.38119068]
["bitfinex","ETHUSD",1752890023889,0.001,3553.4,3553.3,10.38119068]
["bitfinex","ETHUSD",1752890026387,0.001,3553.4,3553.3,11.7007524]
["bitfinex","ETHUSD",1752890026592,0.001,3553.4,3553.3,12.1594524]
["bitfinex","ETHUSD",1752890028005,0.001,3553.4,3553.3,11.7007524]
["bitfinex","ETHUSD",1752890028170,0.001,3553.4,3553.3,12.1594524]
["bitfinex","ETHUSD",1752890029706,0.001,3553.4,3553.3,11.7007524]
["bitfinex","ETHUSD",1752890029854,0.001,3553.4,3553.3,13.4657524]
["bitfinex","ETHUSD",1752890031069,0.001,3553.4,3553.3,21.1657524]
["bitfinex","ETHUSD",1752890045103,0.001,3553.4,3553.3,0.14]
["bitfinex","ETHUSD",1752890045417,0.001,3553.4,3553.3,4.45]
["bitfinex","ETHUSD",1752890045418,0.4672,3553.4,3553.3,4.45]
["bitfinex","ETHUSD",1752890045568,0.001,3553.4,3553.3,7.81428531]
["bitfinex","ETHUSD",1752890047304,0.001,3553.4,3553.3,8.27298531]
["bitfinex","ETHUSD",1752890049194,0.001,3553.4,3553.3,7.81428531]
["bitfinex","ETHUSD",1752890049525,0.001,3553.4,3553.3,9.26396724]
["bitfinex","ETHUSD",1752890050228,0.4672,3553.4,3553.3,7.26328531]
["bitfinex","ETHUSD",1752890050735,0.001,3553.4,3553.3,7.26328531]
["bitfinex","ETHUSD",1752890050936,0.4672,3553.4,3553.3,7.26328531]
["bitfinex","ETHUSD",1752890051736,0.4672,3553.4,3553.3,2.95428531]
["bitfinex","ETHUSD",1752890051887,1.2186,3553.4,3553.3,7.26328531]
["bitfinex","ETHUSD",1752890056738,0.001,3553.4,3553.3,7.26328531]
["bitfinex","ETHUSD",1752890057517,0.468,3553.4,3553.3,7.26328531]
["bitfinex","ETHUSD",1752890058118,0.468,3553.4,3553.3,2.95428531]
["bitfinex","ETHUSD",1752890058325,0.468,3553.4,3553.3,7.26328531]
["bitfinex","ETHUSD",1752890058723,0.001,3553.4,3553.3,7.26328531]
["bitfinex","ETHUSD",1752890059111,0.468,3553.4,3553.3,7.26328531]
["bitfinex","ETHUSD",1752890059951,0.001,3553.4,3553.3,10.37719068]
["bitfinex","ETHUSD",1752890060613,0.468,3553.4,3553.3,10.37719068]
["bitfinex","ETHUSD",1752890061017,0.001,3553.4,3553.3,10.37719068]
["bitfinex","ETHUSD",1752890063274,0.001,3553.4,3553.3,6.06819068]
["bitfinex","ETHUSD",1752890063554,0.468,3553.4,3553.3,10.37619068]
["bitfinex","ETHUSD",1752890063921,0.001,3553.4,3553.3,10.37619068]
["bitfinex","ETHUSD",1752890064227,0.468,3553.4,3553.3,10.37619068]
["bitfinex","ETHUSD",1752890064954,0.468,3553.4,3553.3,0.14]
["bitfinex","ETHUSD",1752890065155,1.2214,3553.4,3553.3,4.308]
["bitfinex","ETHUSD",1752890066146,0.001,3553.4,3553.3,7.12228531]
["bitfinex","ETHUSD",1752890066341,0.001,3553.4,3553.3,7.26228531]
["bitfinex","ETHUSD",1752890067056,0.468,3553.4,3553.3,7.26228531]
["bitfinex","ETHUSD",1752890068735,0.001,3553.4,3553.3,7.26228531]
["bitfinex","ETHUSD",1752890069136,0.001,3553.4,3553.3,7.70758531]
["bitfinex","ETHUSD",1752890069351,0.001,3553.4,3553.3,8.62587339]
["bitfinex","ETHUSD",1752890069751,0.001,3553.4,3553.3,9.07117339]
["bitfinex","ETHUSD",1752890069928,0.001,3553.4,3553.3,8.62587339]
["bitfinex","ETHUSD",1752890071985,0.468,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890072525,1.2643,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890073824,1.2643,3553.4,3553.3,0.14]
["bitfinex","ETHUSD",1752890074031,1.2643,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890079551,0.001,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890079753,0.001,3553.4,3553.3,7.26228531]
["bitfinex","ETHUSD",1752890080150,0.001,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890080559,0.468,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890080878,0.001,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890081373,0.468,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890082477,0.001,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890084486,0.4583,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890086570,0.4583,3553.4,3553.3,7.26228531]
["bitfinex","ETHUSD",1752890087273,0.4583,3553.4,3553.3,4.448]
["bitfinex","ETHUSD",1752890087985,0.4583,3553.4,3553.3,7.26228531]
["bitfinex","ETHUSD",1752890088583,0.001,3553.4,3553.3,7.26228531]
["bitfinex","ETHUSD",1752890089988,0.8019,3553.3,3552.9,0.002]
["bitfinex","ETHUSD",1752890090288,0.4583,3553.4,3552.9,0.002]
["bitfinex","ETHUSD",1752890090289,3.61642293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890090590,4.03993149,3553.0,3552.9,4.309]
["bitfinex","ETHUSD",1752890090815,4.48668537,3553.0,3552.9,4.309]
["bitfinex","ETHUSD",1752890091286,4.48668537,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890092809,0.8019,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890092967,1.2592,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890095084,1.2592,3553.0,3552.9,4.309]
["bitfinex","ETHUSD",1752890100831,0.4573,3553.0,3552.9,4.309]
["bitfinex","ETHUSD",1752890103121,0.001,3553.4,3552.9,4.309]
["bitfinex","ETHUSD",1752890103122,0.001,3553.4,3553.1,2.81442612]
["bitfinex","ETHUSD",1752890103299,0.001,3553.4,3553.2,4.306]
["bitfinex","ETHUSD",1752890104224,0.4583,3553.4,3553.2,4.306]
["bitfinex","ETHUSD",1752890109910,0.001,3553.4,3553.2,4.306]
["bitfinex","ETHUSD",1752890110107,0.4573,3553.3,3553.2,4.306]
["bitfinex","ETHUSD",1752890110817,0.001,3553.4,3553.2,4.306]
["bitfinex","ETHUSD",1752890111017,0.4583,3553.4,3553.2,4.306]
["bitfinex","ETHUSD",1752890111611,0.001,3553.4,3553.2,4.306]
["bitfinex","ETHUSD",1752890112928,0.4608,3553.4,3553.2,4.306]
["bitfinex","ETHUSD",1752890116110,0.001,3553.4,3553.2,7.12036042]
["bitfinex","ETHUSD",1752890116309,0.001,3553.4,3553.3,3.25678531]
["bitfinex","ETHUSD",1752890117314,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752890117946,0.001,3553.4,3553.2,10.23424635]
["bitfinex","ETHUSD",1752890118149,0.001,3553.4,3553.2,7.41990537]
["bitfinex","ETHUSD",1752890118651,0.001,3553.4,3553.2,4.306]
["bitfinex","ETHUSD",1752890118836,0.4598,3553.3,3553.2,4.306]
["bitfinex","ETHUSD",1752890120862,0.4598,3553.3,3553.2,7.12036451]
["bitfinex","ETHUSD",1752890121358,0.4598,3553.3,3553.2,4.306]
["bitfinex","ETHUSD",1752890121975,0.001,3553.4,3553.2,7.12036451]
["bitfinex","ETHUSD",1752890122142,0.001,3553.4,3553.2,4.306]
["bitfinex","ETHUSD",1752890122539,0.001,3553.4,3553.2,7.12035455]
["bitfinex","ETHUSD",1752890122786,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752890122950,0.001,3553.4,3553.2,7.12035926]
["bitfinex","ETHUSD",1752890123977,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752890124356,0.001,3553.4,3553.2,7.56284522]
["bitfinex","ETHUSD",1752890125283,0.4598,3553.3,3553.2,4.306]
["bitfinex","ETHUSD",1752890126482,0.4598,3553.3,3552.9,0.142]
["bitfinex","ETHUSD",1752890126649,1.3614,3553.3,3553.0,4.306]
["bitfinex","ETHUSD",1752890126844,0.41765915,3553.2,3553.0,4.306]
["bitfinex","ETHUSD",1752890127089,0.4598,3553.1,3553.0,4.306]
["bitfinex","ETHUSD",1752890127776,3.27424372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890127978,4.03584372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890128479,1.2214,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890128783,4.73952179,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890132856,4.76088445,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890133244,7.76088445,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890133442,7.73952179,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890135286,4.92507807,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890135443,7.73952179,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890139353,0.7519,3553.4,3553.0,3.11590537]
["bitfinex","ETHUSD",1752890139553,0.001,3553.4,3553.0,6.37292042]
["bitfinex","ETHUSD",1752890139791,0.14,3553.3,3553.0,3.55840537]
["bitfinex","ETHUSD",1752890139969,0.14,3553.3,3553.0,0.4445]
["bitfinex","ETHUSD",1752890140295,0.14,3553.3,3553.0,0.002]
["bitfinex","ETHUSD",1752890140494,0.5998,3553.3,3553.0,0.002]
["bitfinex","ETHUSD",1752890140699,0.48116266,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1752890141992,1.3507,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890143508,1.76730807,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890144697,1.3507,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890145061,4.16514372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890145603,7.16514372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890149169,7.16614372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890149882,0.141,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890150203,0.001,3553.1,3553.0,4.37200782]
["bitfinex","ETHUSD",1752890165999,0.001,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890166207,0.4412,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890166408,0.5812,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890166719,1.336,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890167133,0.8958,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890167286,0.141,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890168350,0.141,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1752890169025,0.141,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890170999,0.5812,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890171193,0.99845802,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890171424,0.5812,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890171793,0.141,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890172151,0.60256266,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890172629,0.5812,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890173951,0.141,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890174112,0.141,3553.1,3553.0,2.81652293]
["bitfinex","ETHUSD",1752890174513,0.141,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890174953,0.141,3553.1,3553.0,4.303]
["bitfinex","ETHUSD",1752890176646,0.141,3553.1,3553.0,7.11752293]
["bitfinex","ETHUSD",1752890177049,0.141,3553.1,3553.0,7.58782293]
["bitfinex","ETHUSD",1752890177264,0.141,3553.1,3553.0,9.03707577]
["bitfinex","ETHUSD",1752890177446,0.001,3553.1,3553.0,9.03707577]
["bitfinex","ETHUSD",1752890179111,0.001,3553.1,3553.0,8.56677577]
["bitfinex","ETHUSD",1752890179313,0.001,3553.1,3553.0,9.03707577]
["bitfinex","ETHUSD",1752890190468,0.001,3553.1,3553.0,8.56677577]
["bitfinex","ETHUSD",1752890190772,0.001,3553.1,3553.0,9.03707577]
["bitfinex","ETHUSD",1752890197083,0.14,3553.5,3553.2,2.81435042]
["bitfinex","ETHUSD",1752890197284,0.14,3553.5,3553.3,4.298]
["bitfinex","ETHUSD",1752890200891,0.14,3553.5,3553.3,7.11227081]
["bitfinex","ETHUSD",1752890202090,0.14,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752890202292,0.14,3553.5,3553.4,6.52595502]
["bitfinex","ETHUSD",1752890204674,0.14,3553.5,3553.4,3.71174891]
["bitfinex","ETHUSD",1752890204880,0.14,3553.5,3553.4,6.07305502]
["bitfinex","ETHUSD",1752890205174,0.14,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752890207412,0.14,3553.5,3553.4,3.26710611]
["bitfinex","ETHUSD",1752890208610,0.14,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752890208809,0.14,3553.5,3553.4,3.26710611]
["bitfinex","ETHUSD",1752890212025,0.14,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752890212888,0.14,3553.5,3553.4,4.297]
["bitfinex","ETHUSD",1752890213092,0.5782,3553.5,3553.4,4.297]
["bitfinex","ETHUSD",1752890213820,0.72094627,3553.5,3553.2,4.297]
["bitfinex","ETHUSD",1752890214124,0.59956266,3553.4,3553.2,2.81435634]
["bitfinex","ETHUSD",1752890214326,0.16136266,3553.4,3553.2,2.81435634]
["bitfinex","ETHUSD",1752890214620,0.4382,3553.3,3553.2,2.81435634]
["bitfinex","ETHUSD",1752890215088,0.16136266,3553.4,3553.2,2.81435634]
["bitfinex","ETHUSD",1752890215288,0.14,3553.4,3553.2,2.81435634]
["bitfinex","ETHUSD",1752890215506,0.4382,3553.3,3553.2,2.81435634]
["bitfinex","ETHUSD",1752890215902,0.14,3553.4,3553.1,4.296]
["bitfinex","ETHUSD",1752890216120,0.14,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752890216294,0.4382,3553.3,3553.1,4.296]
["bitfinex","ETHUSD",1752890216628,0.4382,3553.2,3553.1,4.296]
["bitfinex","ETHUSD",1752890216826,0.14,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752890217029,0.4382,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890217324,1.239,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890217529,7.78226448,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890217731,7.76090182,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890218092,8.31090182,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890219744,8.45207109,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890221808,8.31090182,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890223716,12.60790182,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890225948,8.31090182,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890226152,12.82359642,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890227722,8.52659642,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890227921,12.82359642,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890228117,8.52659642,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890228356,12.82359642,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752890243947,12.82359642,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1752890243948,6.36452293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890244281,12.78321599,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890248177,9.08936708,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890248376,13.38436708,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890248892,13.81936708,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890252069,9.52436708,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890252271,13.38436708,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890252877,13.81936708,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890256374,17.07821599,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890256559,13.38436708,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890257188,13.81936708,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890259207,9.52436708,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890259416,13.81936708,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890259839,17.07821599,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752890260101,17.07821599,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752890260676,17.07821599,3553.0,3551.7,0.4511]
["bitfinex","ETHUSD",1752890260677,6.36563239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752890260879,10.65963239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752890268332,10.10963239,3551.6,3551.5,0.4434]
["bitfinex","ETHUSD",1752890269129,3.0,3551.6,3551.5,0.4434]
["bitfinex","ETHUSD",1752890269304,2.8152232,3552.2,3551.6,0.7893]
["bitfinex","ETHUSD",1752890269508,4.294,3552.1,3551.7,0.4414]
["bitfinex","ETHUSD",1752890269698,3.0,3552.0,3551.7,0.4414]
["bitfinex","ETHUSD",1752890269898,4.294,3551.9,3551.7,0.4414]
["bitfinex","ETHUSD",1752890270331,2.81508468,3552.3,3551.7,0.4414]
["bitfinex","ETHUSD",1752890270503,0.55,3552.7,3551.7,0.4414]
["bitfinex","ETHUSD",1752890270504,10.10916981,3552.2,3551.7,0.4414]
["bitfinex","ETHUSD",1752890270705,2.81525227,3552.1,3551.7,0.4414]
["bitfinex","ETHUSD",1752890271001,4.294,3552.0,3551.7,0.4414]
["bitfinex","ETHUSD",1752890271736,4.294,3551.9,3551.7,0.4414]
["bitfinex","ETHUSD",1752890274936,2.81547384,3551.8,3551.7,0.4414]
["bitfinex","ETHUSD",1752890275145,4.294,3551.9,3551.7,0.4414]
["bitfinex","ETHUSD",1752890275146,7.10940603,3551.9,3551.7,0.4414]
["bitfinex","ETHUSD",1752890275842,2.83684794,3551.8,3551.7,0.4414]
["bitfinex","ETHUSD",1752890276054,0.14,3551.7,3551.6,0.7893]
["bitfinex","ETHUSD",1752890276546,4.434,3551.7,3551.6,0.7893]
["bitfinex","ETHUSD",1752890276844,4.434,3551.7,3551.6,1.2307]
["bitfinex","ETHUSD",1752890278649,0.14,3551.7,3551.6,1.2307]
["bitfinex","ETHUSD",1752890278838,0.14,3551.7,3551.6,2.24320377]
["bitfinex","ETHUSD",1752890279452,0.14,3551.7,3551.6,5.05883616]
["bitfinex","ETHUSD",1752890279763,0.14,3552.0,3551.9,0.819]
["bitfinex","ETHUSD",1752890280068,0.14,3552.0,3551.9,1.2604]
["bitfinex","ETHUSD",1752890280222,0.14,3552.0,3551.9,4.07579457]
["bitfinex","ETHUSD",1752890280424,0.14,3552.0,3551.9,1.2604]
["bitfinex","ETHUSD",1752890281664,0.14,3552.0,3551.9,4.07579457]
["bitfinex","ETHUSD",1752890283384,0.14,3552.0,3551.9,1.2604]
["bitfinex","ETHUSD",1752890283754,0.14,3552.0,3551.9,4.07579457]
["bitfinex","ETHUSD",1752890284448,0.14,3552.0,3551.9,1.2604]
["bitfinex","ETHUSD",1752890286547,0.5833,3552.0,3551.9,0.4414]
["bitfinex","ETHUSD",1752890287357,0.14,3552.0,3551.9,0.4414]
["bitfinex","ETHUSD",1752890289791,0.14,3552.0,3551.5,0.002]
["bitfinex","ETHUSD",1752890289792,3.16136266,3552.0,3551.5,0.002]
["bitfinex","ETHUSD",1752890290019,0.02136266,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1752890290222,4.292,3551.8,3551.5,0.002]
["bitfinex","ETHUSD",1752890290525,5.72417713,3551.8,3551.5,0.002]
["bitfinex","ETHUSD",1752890290673,2.81563239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752890291013,5.81557258,3551.7,3551.5,0.002]
["bitfinex","ETHUSD",1752890291179,3.0,3551.7,3551.5,0.4434]
["bitfinex","ETHUSD",1752890292517,3.0,3551.7,3551.5,0.002]
["bitfinex","ETHUSD",1752890292688,3.0,3551.7,3551.6,0.455]
["bitfinex","ETHUSD",1752890292894,3.0,3551.7,3551.5,0.002]
["bitfinex","ETHUSD",1752890293204,6.36563239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752890293403,7.61193239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752890295408,11.90393239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752890295624,11.90393239,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752890297838,11.90393239,3551.6,3551.1,0.042]
["bitfinex","ETHUSD",1752890297839,10.38689844,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752890298052,14.67989844,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752890298638,15.11679844,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752890301255,11.85794953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752890302865,12.06507361,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752890303164,14.08389327,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752890313874,14.08389327,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752890314569,9.79089327,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752890314775,14.08389327,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752890317675,14.08389327,3551.2,3550.7,1e-08]
["bitfinex","ETHUSD",1752890317676,3.36626675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752890317875,14.74317832,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752890318066,15.15871566,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752890318276,15.27151766,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752890318792,15.27151766,3550.8,3550.0,1e-08]
["bitfinex","ETHUSD",1752890318793,2.81682206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752890319002,2.81745696,3549.3,3548.8,0.455]
["bitfinex","ETHUSD",1752890319149,10.681899,3549.2,3549.0,0.455]
["bitfinex","ETHUSD",1752890319479,10.66053634,3549.2,3548.8,0.455]
["bitfinex","ETHUSD",1752890319650,12.6159563,3549.2,3548.8,0.455]
["bitfinex","ETHUSD",1752890320354,12.6159563,3549.2,3548.6,1.24130001]
["bitfinex","ETHUSD",1752890320554,15.87480521,3549.2,3548.6,1e-08]
["bitfinex","ETHUSD",1752890320773,16.31170521,3549.2,3548.6,1e-08]
["bitfinex","ETHUSD",1752890320972,17.23103077,3549.2,3548.6,1e-08]
["bitfinex","ETHUSD",1752890321340,3.36793332,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890321650,11.77402665,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890322895,11.98818017,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890323469,11.21188017,3548.7,3548.6,0.44070001]
["bitfinex","ETHUSD",1752890324506,4.10094685,3548.7,3548.6,0.44070001]
["bitfinex","ETHUSD",1752890324670,1.95541996,3549.2,3548.6,0.44070001]
["bitfinex","ETHUSD",1752890324881,2.81771386,3549.0,3548.6,0.44070001]
["bitfinex","ETHUSD",1752890325080,4.294,3548.9,3548.6,0.44070001]
["bitfinex","ETHUSD",1752890325378,4.294,3548.8,3548.7,1.232]
["bitfinex","ETHUSD",1752890325612,10.11185392,3548.8,3548.7,1.232]
["bitfinex","ETHUSD",1752890328157,11.40481531,3548.8,3548.7,1.232]
["bitfinex","ETHUSD",1752890328416,11.95481531,3548.8,3548.7,1.232]
["bitfinex","ETHUSD",1752890328563,6.50873332,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890329861,10.25273332,3548.7,3548.6,1.23280001]
["bitfinex","ETHUSD",1752890331173,4.4348,3548.7,3548.6,1.23280001]
["bitfinex","ETHUSD",1752890331379,0.1408,3548.7,3548.6,1.23280001]
["bitfinex","ETHUSD",1752890331668,7.4348,3548.7,3548.6,1.23280001]
["bitfinex","ETHUSD",1752890333107,10.25273332,3548.7,3548.6,1.23280001]
["bitfinex","ETHUSD",1752890333459,11.55978432,3548.7,3548.6,0.44070001]
["bitfinex","ETHUSD",1752890334207,11.55978432,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890334369,12.10978432,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890340306,7.81578432,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890340510,12.11078432,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890343264,7.81578432,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890343509,12.11078432,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890352652,7.81578432,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890352921,13.36248432,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890355320,13.57553568,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890356742,8.81973568,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890356930,13.11473568,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890357832,13.57553568,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890358149,13.83930105,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890359048,16.80130105,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890359255,24.81417205,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890359551,25.15656836,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890359900,21.27850105,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890360444,21.73930105,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890362830,24.53734996,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890363607,24.27358459,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890363804,24.53734445,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890366130,24.53734445,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890366131,15.63768459,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890366310,20.48268459,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890366631,23.48268459,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890368150,19.18768459,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890368453,23.48268459,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890369222,19.45153501,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890369425,23.74653501,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890369731,20.22383568,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890370637,15.92883568,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890370814,23.48268459,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890371017,15.58268459,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890375433,11.28768459,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890375634,15.58268459,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890376553,15.58168459,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890378353,15.54649027,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890382363,11.25249027,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890382543,15.54649027,3548.7,3548.6,0.44650001]
["bitfinex","ETHUSD",1752890383569,6.68659036,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752890383729,10.98059036,3548.7,3548.6,0.42790001]
["bitfinex","ETHUSD",1752890384273,10.43059036,3548.7,3548.6,0.42790001]
["bitfinex","ETHUSD",1752890387873,6.13659036,3548.7,3548.6,0.42790001]
["bitfinex","ETHUSD",1752890388169,10.43059036,3548.7,3548.6,0.42790001]
["bitfinex","ETHUSD",1752890392449,10.42959036,3548.7,3548.6,0.42790001]
["bitfinex","ETHUSD",1752890400158,6.13659036,3548.7,3548.6,0.42790001]
["bitfinex","ETHUSD",1752890400356,0.10560568,3548.7,3548.6,1.18030001]
["bitfinex","ETHUSD",1752890400590,4.39860568,3548.7,3548.6,1.18030001]
["bitfinex","ETHUSD",1752890400901,0.10560568,3548.7,3548.6,1.58054171]
["bitfinex","ETHUSD",1752890401213,0.1408,3549.0,3548.9,0.7524]
["bitfinex","ETHUSD",1752890401394,0.1408,3549.0,3548.9,3.57017452]
["bitfinex","ETHUSD",1752890401565,0.001,3549.1,3549.0,3.57009512]
["bitfinex","ETHUSD",1752890401760,0.001,3549.1,3549.0,3.99799512]
["bitfinex","ETHUSD",1752890402062,0.001,3549.1,3549.0,8.40792936]
["bitfinex","ETHUSD",1752890402727,0.001,3549.1,3549.0,5.14908045]
["bitfinex","ETHUSD",1752890402893,0.001,3549.1,3549.0,5.1772574]
["bitfinex","ETHUSD",1752890404498,0.001,3549.1,3549.0,2.33138533]
["bitfinex","ETHUSD",1752890404695,0.001,3549.1,3549.0,1.1803]
["bitfinex","ETHUSD",1752890405104,0.001,3549.1,3549.0,3.99799512]
["bitfinex","ETHUSD",1752890405462,0.001,3549.1,3549.0,4.02617207]
["bitfinex","ETHUSD",1752890405984,0.001,3549.1,3549.0,1.1803]
["bitfinex","ETHUSD",1752890406363,0.001,3549.1,3549.0,3.99799512]
["bitfinex","ETHUSD",1752890406566,0.001,3549.1,3549.0,4.6936651]
["bitfinex","ETHUSD",1752890407201,0.001,3549.1,3549.0,1.87596998]
["bitfinex","ETHUSD",1752890407369,0.001,3549.1,3549.0,1.1803]
["bitfinex","ETHUSD",1752890408591,0.001,3549.1,3548.9,0.002]
["bitfinex","ETHUSD",1752890408803,5.81769512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890409014,3.02136266,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890409186,3.0,3549.0,3548.9,0.4299]
["bitfinex","ETHUSD",1752890409388,10.13005778,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890409610,10.10869512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890413035,16.52242779,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890414428,13.26357888,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890414612,12.82407888,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890415333,13.26357888,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890420132,12.82407888,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890420694,13.26357888,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890422537,11.44587888,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890422750,7.10869512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890422938,7.10869512,3549.0,3548.9,0.4462]
["bitfinex","ETHUSD",1752890423302,10.10869512,3549.0,3548.9,0.4462]
["bitfinex","ETHUSD",1752890423926,10.10869512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890425721,7.291,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890425922,7.291,3549.0,3548.9,0.4462]
["bitfinex","ETHUSD",1752890426545,10.10869512,3549.0,3548.9,0.4462]
["bitfinex","ETHUSD",1752890433361,11.84091873,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890434154,16.45416764,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752890434654,7.17249215,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752890434858,15.43959028,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752890435058,12.62024137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752890435222,7.88974137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752890435422,12.18074137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752890435655,7.88974137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752890435955,11.37634137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752890436159,11.81584137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752890436459,7.17273042,3548.2,3548.1,0.042]
["bitfinex","ETHUSD",1752890436618,16.56645015,3548.2,3548.1,0.042]
["bitfinex","ETHUSD",1752890436819,17.00595015,3548.2,3548.1,0.042]
["bitfinex","ETHUSD",1752890438776,17.2190725,3548.2,3548.1,0.042]
["bitfinex","ETHUSD",1752890441322,12.9280725,3548.2,3548.1,0.042]
["bitfinex","ETHUSD",1752890441561,17.2190725,3548.2,3548.1,0.042]
["bitfinex","ETHUSD",1752890441969,17.2190725,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752890442256,17.2190725,3548.2,3546.1,0.7911]
["bitfinex","ETHUSD",1752890442257,0.55,3547.5,3546.1,0.7911]
["bitfinex","ETHUSD",1752890442454,0.55,3547.1,3546.4,0.4537]
["bitfinex","ETHUSD",1752890442656,0.18748,3547.4,3546.1,4.00364891]
["bitfinex","ETHUSD",1752890442872,3.0,3547.2,3546.1,3.25884891]
["bitfinex","ETHUSD",1752890443078,3.0,3547.0,3546.1,3.25884891]
["bitfinex","ETHUSD",1752890443275,3.0,3546.8,3545.7,3.25884891]
["bitfinex","ETHUSD",1752890443474,2.81984039,3546.3,3545.8,0.32588489]
["bitfinex","ETHUSD",1752890443771,2.82003121,3546.1,3545.5,3.25884891]
["bitfinex","ETHUSD",1752890444341,4.297,3546.2,3545.5,3.25884891]
["bitfinex","ETHUSD",1752890444538,0.1408,3546.0,3545.5,6.07926755]
["bitfinex","ETHUSD",1752890444750,0.1408,3546.0,3545.6,0.4537]
["bitfinex","ETHUSD",1752890444978,0.1408,3546.0,3545.6,0.48190397]
["bitfinex","ETHUSD",1752890445180,0.1408,3546.0,3545.6,3.69044643]
["bitfinex","ETHUSD",1752890445380,0.1408,3546.0,3545.7,0.4537]
["bitfinex","ETHUSD",1752890445776,0.1408,3546.0,3545.8,0.8246]
["bitfinex","ETHUSD",1752890446082,0.1408,3546.0,3545.9,0.4537]
["bitfinex","ETHUSD",1752890446941,4.4388,3546.0,3545.9,0.4537]
["bitfinex","ETHUSD",1752890447889,4.4388,3546.0,3545.8,0.8246]
["bitfinex","ETHUSD",1752890448800,4.4388,3546.0,3545.9,0.4537]
["bitfinex","ETHUSD",1752890448963,0.1408,3546.0,3545.9,0.4537]
["bitfinex","ETHUSD",1752890449360,4.4378,3546.0,3545.9,0.4537]
["bitfinex","ETHUSD",1752890450203,4.4378,3546.0,3545.9,0.4557]
["bitfinex","ETHUSD",1752890450979,0.1408,3546.0,3545.9,0.4557]
["bitfinex","ETHUSD",1752890451175,4.4388,3546.0,3545.9,0.4557]
["bitfinex","ETHUSD",1752890451496,0.1408,3546.0,3545.9,0.4557]
["bitfinex","ETHUSD",1752890451800,4.4378,3546.6,3546.1,0.7539]
["bitfinex","ETHUSD",1752890452107,0.1408,3546.6,3546.3,3.57373727]
["bitfinex","ETHUSD",1752890452400,4.298,3546.8,3546.5,3.57358137]
["bitfinex","ETHUSD",1752890452562,4.4388,3546.8,3546.5,0.7539]
["bitfinex","ETHUSD",1752890452760,4.4388,3546.8,3546.6,0.4537]
["bitfinex","ETHUSD",1752890452971,0.1408,3546.8,3546.5,0.7539]
["bitfinex","ETHUSD",1752890453212,4.4388,3546.8,3546.5,0.7539]
["bitfinex","ETHUSD",1752890454383,4.4388,3546.8,3546.3,0.4537]
["bitfinex","ETHUSD",1752890454384,2.81960187,3546.6,3546.3,1.2619]
["bitfinex","ETHUSD",1752890454575,0.1408,3546.6,3546.3,0.8082]
["bitfinex","ETHUSD",1752890454982,0.1408,3546.6,3546.4,0.4537]
["bitfinex","ETHUSD",1752890455184,4.4388,3546.6,3546.4,3.27343124]
["bitfinex","ETHUSD",1752890455517,4.4388,3546.6,3546.5,0.4537]
["bitfinex","ETHUSD",1752890455717,0.1408,3546.6,3546.5,0.4537]
["bitfinex","ETHUSD",1752890458613,0.1408,3546.6,3546.3,0.8082]
["bitfinex","ETHUSD",1752890458813,0.1408,3546.6,3546.0,0.7592]
["bitfinex","ETHUSD",1752890458814,0.1408,3546.3,3546.0,0.7592]
["bitfinex","ETHUSD",1752890458977,0.1408,3546.1,3546.0,0.7592]
["bitfinex","ETHUSD",1752890459177,0.1408,3546.1,3545.9,0.002]
["bitfinex","ETHUSD",1752890459902,2.96084521,3546.1,3545.9,0.002]
["bitfinex","ETHUSD",1752890460418,0.1408,3546.1,3545.9,0.002]
["bitfinex","ETHUSD",1752890460633,0.1408,3546.1,3546.0,3.71254891]
["bitfinex","ETHUSD",1752890460926,0.1408,3546.1,3546.0,3.74074969]
["bitfinex","ETHUSD",1752890461230,0.1408,3546.1,3546.0,3.71254891]
["bitfinex","ETHUSD",1752890461433,0.1408,3546.1,3546.0,8.02121809]
["bitfinex","ETHUSD",1752890461576,1.2548,3547.3,3546.3,0.7592]
["bitfinex","ETHUSD",1752890461783,0.1408,3546.6,3546.3,1.2129]
["bitfinex","ETHUSD",1752890462084,4.4408,3546.6,3546.4,0.4537]
["bitfinex","ETHUSD",1752890464871,4.4398,3546.6,3546.3,0.7592]
["bitfinex","ETHUSD",1752890465207,7.11867026,3546.6,3546.0,1.2435]
["bitfinex","ETHUSD",1752890465421,0.1408,3546.4,3546.0,1.2435]
["bitfinex","ETHUSD",1752890467624,0.1408,3546.4,3546.1,0.4537]
["bitfinex","ETHUSD",1752890470271,0.1408,3546.4,3546.0,0.7898]
["bitfinex","ETHUSD",1752890470476,0.1408,3546.4,3546.0,1.2435]
["bitfinex","ETHUSD",1752890470700,0.1408,3546.4,3546.1,0.4537]
["bitfinex","ETHUSD",1752890471164,0.1408,3546.4,3546.0,0.7898]
["bitfinex","ETHUSD",1752890471569,0.1418,3546.4,3546.0,0.7898]
["bitfinex","ETHUSD",1752890472080,0.361,3546.4,3545.9,0.002]
["bitfinex","ETHUSD",1752890472585,3.02136266,3546.5,3545.9,0.002]
["bitfinex","ETHUSD",1752890472787,3.1408,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752890472994,0.1408,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752890473180,3.1408,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752890473496,3.1408,3546.2,3546.0,0.4637]
["bitfinex","ETHUSD",1752890473859,2.81942853,3546.9,3546.2,3.61101965]
["bitfinex","ETHUSD",1752890474207,0.4699,3547.2,3546.3,0.4918984]
["bitfinex","ETHUSD",1752890474399,0.1408,3546.7,3546.4,6.07858676]
["bitfinex","ETHUSD",1752890474598,0.1408,3546.7,3546.5,0.4637]
["bitfinex","ETHUSD",1752890474755,0.001,3547.2,3546.7,0.7911]
["bitfinex","ETHUSD",1752890474955,0.001,3547.2,3547.0,3.25884891]
["bitfinex","ETHUSD",1752890475157,0.001,3547.2,3546.8,0.4637]
["bitfinex","ETHUSD",1752890475351,0.001,3547.2,3547.0,0.4637]
["bitfinex","ETHUSD",1752890475855,0.001,3547.2,3546.8,0.4637]
["bitfinex","ETHUSD",1752890476288,3.0,3547.1,3546.8,0.4637]
["bitfinex","ETHUSD",1752890476477,3.0,3547.1,3546.7,0.7911]
["bitfinex","ETHUSD",1752890476478,0.1408,3547.1,3546.7,0.7911]
["bitfinex","ETHUSD",1752890476685,0.1408,3547.1,3546.7,1.2548]
["bitfinex","ETHUSD",1752890477902,0.1408,3547.1,3546.9,2.81934646]
["bitfinex","ETHUSD",1752890478126,0.1408,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752890478327,0.001,3547.2,3547.0,0.4637]
["bitfinex","ETHUSD",1752890480134,0.001,3547.2,3546.9,3.85150707]
["bitfinex","ETHUSD",1752890480291,0.001,3547.2,3547.1,0.4637]
["bitfinex","ETHUSD",1752890483834,0.001,3547.2,3546.9,2.81935648]
["bitfinex","ETHUSD",1752890484034,0.001,3547.2,3547.0,0.4637]
["bitfinex","ETHUSD",1752890484200,0.001,3547.2,3547.1,0.02819204]
["bitfinex","ETHUSD",1752890484395,0.001,3547.2,3547.1,3.58890442]
["bitfinex","ETHUSD",1752890484595,0.001,3547.2,3547.1,4.19340442]
["bitfinex","ETHUSD",1752890484822,0.001,3547.2,3547.1,4.22159646]
["bitfinex","ETHUSD",1752890485010,0.001,3547.2,3547.1,5.6809746]
["bitfinex","ETHUSD",1752890485423,0.001,3547.2,3547.1,5.65278256]
["bitfinex","ETHUSD",1752890487416,0.001,3547.2,3547.1,5.6809746]
["bitfinex","ETHUSD",1752890489201,0.001,3547.2,3547.1,6.2309746]
["bitfinex","ETHUSD",1752890489399,0.001,3547.2,3547.1,6.20278256]
["bitfinex","ETHUSD",1752890492199,0.041,3547.9,3547.8,3.60554817]
["bitfinex","ETHUSD",1752890492404,0.041,3547.9,3547.8,11.79882662]
["bitfinex","ETHUSD",1752890492613,0.041,3547.9,3547.8,11.93962662]
["bitfinex","ETHUSD",1752890492817,0.041,3547.9,3547.8,12.40332662]
["bitfinex","ETHUSD",1752890493046,0.041,3547.9,3547.8,12.95332662]
["bitfinex","ETHUSD",1752890493644,0.041,3547.9,3547.8,15.95332662]
["bitfinex","ETHUSD",1752890494714,1e-08,3547.9,3547.8,15.95332662]
["bitfinex","ETHUSD",1752890494944,0.001,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752890495148,0.001,3548.7,3548.6,10.39704176]
["bitfinex","ETHUSD",1752890495356,0.001,3548.7,3548.6,10.50966164]
["bitfinex","ETHUSD",1752890495556,0.001,3548.7,3548.6,10.97336164]
["bitfinex","ETHUSD",1752890495764,0.001,3548.7,3548.6,11.79666164]
["bitfinex","ETHUSD",1752890495945,0.001,3548.7,3548.6,12.20244613]
["bitfinex","ETHUSD",1752890497458,0.4699,3548.7,3548.1,2.81835745]
["bitfinex","ETHUSD",1752890497754,0.4699,3548.7,3547.9,3.59218787]
["bitfinex","ETHUSD",1752890497755,0.8978,3548.6,3548.2,2.81832292]
["bitfinex","ETHUSD",1752890498118,0.4689,3548.5,3548.2,2.81832292]
["bitfinex","ETHUSD",1752890498451,0.4689,3548.4,3548.2,2.81832292]
["bitfinex","ETHUSD",1752890498861,0.4689,3548.3,3548.0,4.4398]
["bitfinex","ETHUSD",1752890499152,3.71588121,3548.6,3548.0,4.4398]
["bitfinex","ETHUSD",1752890499365,0.4689,3548.2,3548.0,4.4398]
["bitfinex","ETHUSD",1752890499510,0.8978,3548.6,3548.0,4.4398]
["bitfinex","ETHUSD",1752890499713,0.4689,3548.1,3548.0,4.4398]
["bitfinex","ETHUSD",1752890499954,0.8978,3548.6,3548.0,7.25828928]
["bitfinex","ETHUSD",1752890500253,0.4689,3548.4,3548.0,7.25828928]
["bitfinex","ETHUSD",1752890500440,0.8978,3548.6,3548.1,2.8184009]
["bitfinex","ETHUSD",1752890500747,0.4689,3548.5,3548.1,2.8184009]
["bitfinex","ETHUSD",1752890500916,0.8978,3548.6,3548.1,2.8184009]
["bitfinex","ETHUSD",1752890501115,0.4689,3548.4,3548.0,7.25826984]
["bitfinex","ETHUSD",1752890501319,0.4689,3548.3,3548.0,4.4398]
["bitfinex","ETHUSD",1752890501551,0.4689,3548.2,3548.0,4.4398]
["bitfinex","ETHUSD",1752890502014,0.4689,3548.1,3548.0,4.4398]
["bitfinex","ETHUSD",1752890503066,0.4535,3548.4,3548.0,7.25828928]
["bitfinex","ETHUSD",1752890503278,0.4535,3548.3,3548.0,4.4398]
["bitfinex","ETHUSD",1752890503450,0.8978,3548.6,3548.0,4.4398]
["bitfinex","ETHUSD",1752890503786,0.4535,3548.5,3548.0,4.4398]
["bitfinex","ETHUSD",1752890504589,3.27159496,3548.5,3548.0,4.299]
["bitfinex","ETHUSD",1752890504754,0.1408,3548.4,3548.0,4.299]
["bitfinex","ETHUSD",1752890505288,0.1408,3548.4,3548.1,2.8183467]
["bitfinex","ETHUSD",1752890505492,0.001,3548.7,3548.2,4.3241833]
["bitfinex","ETHUSD",1752890505638,0.5943,3548.6,3548.2,4.3241833]
["bitfinex","ETHUSD",1752890505834,0.5943,3548.6,3548.2,7.1142744]
["bitfinex","ETHUSD",1752890506044,0.5943,3548.6,3548.2,4.296]
["bitfinex","ETHUSD",1752890506333,0.5943,3548.6,3548.3,2.81819323]
["bitfinex","ETHUSD",1752890506877,0.5943,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1752890506878,0.1408,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1752890507076,0.001,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752890507298,0.001,3548.7,3548.6,3.25971273]
["bitfinex","ETHUSD",1752890507986,0.001,3548.7,3548.6,3.40051273]
["bitfinex","ETHUSD",1752890508465,0.001,3548.7,3548.6,3.42869285]
["bitfinex","ETHUSD",1752890508645,0.001,3548.7,3548.6,2.95881273]
["bitfinex","ETHUSD",1752890509574,0.4545,3548.7,3548.4,4.307]
["bitfinex","ETHUSD",1752890509777,0.5943,3548.6,3548.1,4.307]
["bitfinex","ETHUSD",1752890509977,0.5943,3548.6,3548.1,7.12539555]
["bitfinex","ETHUSD",1752890509978,0.4535,3548.5,3548.1,7.12539555]
["bitfinex","ETHUSD",1752890510353,0.4535,3548.5,3548.1,4.307]
["bitfinex","ETHUSD",1752890510763,0.4535,3548.5,3548.1,7.12539688]
["bitfinex","ETHUSD",1752890511686,0.4535,3548.5,3548.2,2.81830422]
["bitfinex","ETHUSD",1752890512957,0.4535,3548.5,3548.3,2.8182441]
["bitfinex","ETHUSD",1752890513956,0.4535,3548.5,3548.2,2.81830611]
["bitfinex","ETHUSD",1752890515389,0.4535,3548.5,3548.3,2.81824928]
["bitfinex","ETHUSD",1752890515622,0.1408,3548.6,3548.3,2.81824928]
["bitfinex","ETHUSD",1752890515772,0.5943,3548.6,3548.3,2.81824928]
["bitfinex","ETHUSD",1752890515977,0.5943,3548.6,3548.2,2.81831033]
["bitfinex","ETHUSD",1752890516598,0.1408,3548.6,3548.2,2.81831033]
["bitfinex","ETHUSD",1752890516805,0.4535,3548.5,3548.2,2.81831033]
["bitfinex","ETHUSD",1752890517206,0.4535,3548.5,3548.3,2.81824747]
["bitfinex","ETHUSD",1752890517926,0.4535,3548.5,3548.1,4.307]
["bitfinex","ETHUSD",1752890518828,0.4535,3548.5,3548.1,7.12540164]
["bitfinex","ETHUSD",1752890519386,0.4535,3548.5,3548.1,4.307]
["bitfinex","ETHUSD",1752890519823,0.4535,3548.5,3547.4,2.81892037]
["bitfinex","ETHUSD",1752890519824,0.789,3548.3,3547.2,0.7586]
["bitfinex","ETHUSD",1752890520023,0.789,3547.7,3547.3,0.1408]
["bitfinex","ETHUSD",1752890520427,4.7585,3548.2,3546.5,0.7606]
["bitfinex","ETHUSD",1752890520428,0.789,3547.3,3546.8,0.1408]
["bitfinex","ETHUSD",1752890520588,3.60811433,3547.3,3546.8,0.1408]
["bitfinex","ETHUSD",1752890520788,0.4535,3547.2,3546.8,0.1408]
["bitfinex","ETHUSD",1752890521144,0.789,3547.3,3546.8,0.1408]
["bitfinex","ETHUSD",1752890521342,3.60806713,3547.3,3546.8,0.1408]
["bitfinex","ETHUSD",1752890521625,0.4535,3547.2,3546.8,0.1408]
["bitfinex","ETHUSD",1752890522928,0.789,3547.3,3546.8,0.1408]
["bitfinex","ETHUSD",1752890523149,0.789,3547.3,3546.5,0.002]
["bitfinex","ETHUSD",1752890523150,0.1408,3546.8,3546.5,0.002]
["bitfinex","ETHUSD",1752890523347,0.789,3546.7,3546.5,0.002]
["bitfinex","ETHUSD",1752890523650,1.3833,3546.7,3546.5,0.002]
["bitfinex","ETHUSD",1752890524022,0.4535,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890524549,0.9298,3546.7,3546.5,0.002]
["bitfinex","ETHUSD",1752890524744,0.1408,3546.7,3546.5,0.002]
["bitfinex","ETHUSD",1752890525206,0.4535,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890525644,7.70347739,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890526402,4.88387552,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890526617,0.789,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890526856,1.2425,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890527045,4.06210187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890527848,1.2425,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890528563,4.307,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890529166,4.309,3547.3,3546.7,0.7586]
["bitfinex","ETHUSD",1752890529365,0.1408,3547.0,3546.8,0.64778226]
["bitfinex","ETHUSD",1752890529548,0.1408,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752890529749,0.1408,3547.0,3546.8,3.43900966]
["bitfinex","ETHUSD",1752890529961,0.1408,3547.0,3546.8,0.61958784]
["bitfinex","ETHUSD",1752890530348,0.1408,3547.0,3546.5,0.002]
["bitfinex","ETHUSD",1752890530549,0.4535,3546.9,3546.5,0.002]
["bitfinex","ETHUSD",1752890530754,0.1408,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890531159,0.5943,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890532366,3.41390187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890532878,4.11391689,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752890533082,2.81991991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752890533297,3.37007896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890533590,8.96737295,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890533885,9.39777295,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890536981,13.72577295,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890537945,13.72677295,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890539976,13.72477295,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890540799,13.72577295,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890544033,13.72277295,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890544490,2.59729399,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890544688,4.325,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890544887,7.325,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890545390,10.14507896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890545834,7.325,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890546334,10.14507896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890546634,13.06731686,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890546790,13.06731686,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752890546991,7.17421756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890547205,11.50921756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890547631,11.93961756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890547833,13.81140276,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890548927,9.47640276,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890549127,13.81040276,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890551502,13.80940276,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890552403,9.47640276,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890552602,7.15131756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890552802,4.332,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890553595,7.332,3545.7,3545.6,0.4704]
["bitfinex","ETHUSD",1752890553794,4.332,3545.7,3545.6,1.2796]
["bitfinex","ETHUSD",1752890554030,1.0348325,3546.6,3545.6,1.2796]
["bitfinex","ETHUSD",1752890554214,4.332,3546.5,3545.7,0.49660317]
["bitfinex","ETHUSD",1752890554513,4.332,3546.5,3545.8,2.82018005]
["bitfinex","ETHUSD",1752890554724,4.332,3546.5,3545.7,0.49660317]
["bitfinex","ETHUSD",1752890554725,4.332,3546.5,3546.0,2.82007896]
["bitfinex","ETHUSD",1752890554951,4.332,3546.5,3546.1,1.2776]
["bitfinex","ETHUSD",1752890555233,4.332,3546.5,3546.2,0.4684]
["bitfinex","ETHUSD",1752890555411,3.0,3546.6,3546.2,0.4684]
["bitfinex","ETHUSD",1752890555793,4.332,3546.5,3546.3,0.4684]
["bitfinex","ETHUSD",1752890555998,4.332,3546.5,3546.4,0.4684]
["bitfinex","ETHUSD",1752890556223,4.332,3546.5,3546.1,0.8092]
["bitfinex","ETHUSD",1752890556430,4.332,3546.5,3546.2,0.4684]
["bitfinex","ETHUSD",1752890556701,0.1408,3546.4,3546.2,0.4684]
["bitfinex","ETHUSD",1752890558128,0.1408,3546.4,3546.2,3.28831944]
["bitfinex","ETHUSD",1752890558346,0.1408,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1752890558509,0.1408,3546.4,3546.3,3.28824039]
["bitfinex","ETHUSD",1752890558710,4.329,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752890559034,4.4698,3546.6,3546.5,3.28808137]
["bitfinex","ETHUSD",1752890559542,0.1408,3546.6,3546.5,3.28808137]
["bitfinex","ETHUSD",1752890560548,0.001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752890561014,0.001,3546.9,3546.8,4.09094287]
["bitfinex","ETHUSD",1752890561352,0.001,3546.9,3546.8,4.78481104]
["bitfinex","ETHUSD",1752890561549,0.001,3546.9,3546.8,4.92561104]
["bitfinex","ETHUSD",1752890563638,0.001,3546.9,3546.8,4.95380546]
["bitfinex","ETHUSD",1752890571125,0.001,3546.9,3546.8,4.92561104]
["bitfinex","ETHUSD",1752890571334,0.001,3546.9,3546.8,4.95380546]
["bitfinex","ETHUSD",1752890575693,0.001,3546.9,3546.8,4.31641104]
["bitfinex","ETHUSD",1752890575856,0.001,3546.9,3546.8,7.94154287]
["bitfinex","ETHUSD",1752890576596,0.001,3546.9,3546.8,7.13844287]
["bitfinex","ETHUSD",1752890577870,0.8201,3546.9,3546.3,2.81983378]
["bitfinex","ETHUSD",1752890578077,1.2643,3546.9,3546.5,2.81962395]
["bitfinex","ETHUSD",1752890578411,0.8201,3546.9,3546.7,2.81952237]
["bitfinex","ETHUSD",1752890578560,1.2643,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752890579512,1.2643,3546.9,3546.7,2.8195071]
["bitfinex","ETHUSD",1752890579712,1.2643,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752890580062,0.001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752890580276,0.001,3546.9,3546.8,5.08074056]
["bitfinex","ETHUSD",1752890580770,0.001,3546.9,3546.8,5.05254614]
["bitfinex","ETHUSD",1752890580997,0.001,3546.9,3546.8,3.62824287]
["bitfinex","ETHUSD",1752890581915,0.001,3546.9,3546.8,4.05664287]
["bitfinex","ETHUSD",1752890582413,0.001,3546.9,3546.8,8.37764287]
["bitfinex","ETHUSD",1752890582764,0.001,3546.9,3546.8,7.94924287]
["bitfinex","ETHUSD",1752890582964,0.001,3546.9,3546.8,7.14044287]
["bitfinex","ETHUSD",1752890584999,0.001,3546.9,3546.8,8.68856614]
["bitfinex","ETHUSD",1752890585203,0.001,3546.9,3546.8,9.49736614]
["bitfinex","ETHUSD",1752890585838,0.001,3546.9,3546.8,9.63816614]
["bitfinex","ETHUSD",1752890588620,1e-08,3546.9,3546.8,13.18816614]
["bitfinex","ETHUSD",1752890591795,0.001,3547.6,3546.8,13.18816614]
["bitfinex","ETHUSD",1752890591796,0.001,3547.6,3547.5,3.61738653]
["bitfinex","ETHUSD",1752890591992,0.001,3547.6,3547.5,13.2887036]
["bitfinex","ETHUSD",1752890592238,0.001,3547.6,3547.5,13.8573036]
["bitfinex","ETHUSD",1752890595098,0.001,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1752890595443,1e-08,3547.9,3547.8,6.61344817]
["bitfinex","ETHUSD",1752890595606,1e-08,3547.9,3547.8,11.47744817]
["bitfinex","ETHUSD",1752890595806,1e-08,3547.9,3547.8,13.84587415]
["bitfinex","ETHUSD",1752890596604,1e-08,3547.9,3547.8,5.55407415]
["bitfinex","ETHUSD",1752890596804,1e-08,3547.9,3547.8,7.27344817]
["bitfinex","ETHUSD",1752890597103,0.47450001,3547.9,3547.8,7.27344817]
["bitfinex","ETHUSD",1752890597315,0.47450001,3547.9,3547.8,2.95944817]
["bitfinex","ETHUSD",1752890597518,0.47450001,3547.9,3547.8,7.27544817]
["bitfinex","ETHUSD",1752890597715,1e-08,3547.9,3547.8,7.27544817]
["bitfinex","ETHUSD",1752890597936,1e-08,3547.9,3547.8,8.28487369]
["bitfinex","ETHUSD",1752890598138,1e-08,3547.9,3547.8,9.50747369]
["bitfinex","ETHUSD",1752890598341,1e-08,3547.9,3547.8,9.07967369]
["bitfinex","ETHUSD",1752890599146,1e-08,3547.9,3547.8,12.50747369]
["bitfinex","ETHUSD",1752890599353,1e-08,3547.9,3547.8,13.05747369]
["bitfinex","ETHUSD",1752890601053,1e-08,3547.9,3547.8,4.76367369]
["bitfinex","ETHUSD",1752890601240,1e-08,3547.9,3547.8,2.95944817]
["bitfinex","ETHUSD",1752890601439,0.47450001,3547.9,3547.8,7.27844817]
["bitfinex","ETHUSD",1752890602243,1e-08,3547.9,3547.8,7.27844817]
["bitfinex","ETHUSD",1752890602649,1e-08,3547.9,3547.8,11.46004817]
["bitfinex","ETHUSD",1752890607479,1e-08,3547.9,3547.8,8.03224817]
["bitfinex","ETHUSD",1752890607631,1e-08,3547.9,3547.8,10.12949154]
["bitfinex","ETHUSD",1752890609268,1e-08,3547.9,3547.8,10.55729154]
["bitfinex","ETHUSD",1752890609581,1e-08,3547.9,3547.8,10.12949154]
["bitfinex","ETHUSD",1752890610114,1e-08,3547.9,3547.8,5.81049154]
["bitfinex","ETHUSD",1752890610397,0.47450001,3547.9,3547.8,0.1408]
["bitfinex","ETHUSD",1752890610543,0.47450001,3547.9,3547.7,2.81872762]
["bitfinex","ETHUSD",1752890610544,0.8019,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1752890610741,0.8019,3547.8,3547.4,0.1408]
["bitfinex","ETHUSD",1752890610742,1.2764,3547.8,3547.4,0.1408]
["bitfinex","ETHUSD",1752890610977,0.61622,3547.7,3546.2,0.8092]
["bitfinex","ETHUSD",1752890611158,0.1408,3547.4,3546.8,2.96023634]
["bitfinex","ETHUSD",1752890611340,0.1408,3547.4,3546.8,4.4608]
["bitfinex","ETHUSD",1752890611341,0.8019,3547.3,3546.8,4.4608]
["bitfinex","ETHUSD",1752890611536,0.8019,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752890611954,1.2764,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752890613083,0.8019,3547.6,3547.3,2.81904547]
["bitfinex","ETHUSD",1752890613381,0.6153,3547.5,3547.2,2.81910952]
["bitfinex","ETHUSD",1752890613683,0.1408,3547.5,3547.2,2.81910952]
["bitfinex","ETHUSD",1752890613989,0.4745,3547.4,3547.2,2.81910952]
["bitfinex","ETHUSD",1752890614876,0.4745,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752890615183,0.1408,3547.5,3547.3,2.81904547]
["bitfinex","ETHUSD",1752890615364,0.1408,3547.5,3547.2,2.8191104]
["bitfinex","ETHUSD",1752890615565,0.1408,3547.5,3547.1,4.32]
["bitfinex","ETHUSD",1752890615884,0.6153,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752890619491,0.6153,3547.5,3547.2,2.81911566]
["bitfinex","ETHUSD",1752890619679,0.4745,3547.4,3547.2,2.81911566]
["bitfinex","ETHUSD",1752890619863,0.4745,3547.3,3547.2,2.81911566]
["bitfinex","ETHUSD",1752890620398,0.4745,3547.3,3547.1,7.13919069]
["bitfinex","ETHUSD",1752890620557,0.1408,3547.5,3547.1,7.13919069]
["bitfinex","ETHUSD",1752890620558,0.4745,3547.2,3547.1,2.81919069]
["bitfinex","ETHUSD",1752890622161,0.8019,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752890622357,1.2553,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752890624800,0.00100001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752890626379,0.00100001,3547.9,3547.8,7.13464817]
["bitfinex","ETHUSD",1752890627580,0.00100001,3547.9,3547.8,7.57914817]
["bitfinex","ETHUSD",1752890627777,0.00100001,3547.9,3547.8,9.21024359]
["bitfinex","ETHUSD",1752890631309,0.00100001,3547.9,3547.8,8.76574359]
["bitfinex","ETHUSD",1752890632916,0.00100001,3547.9,3547.8,9.21024359]
["bitfinex","ETHUSD",1752890633115,0.00100001,3547.9,3547.8,9.99084359]
["bitfinex","ETHUSD",1752890636506,0.00100001,3547.9,3547.8,4.44974359]
["bitfinex","ETHUSD",1752890636697,0.45440001,3547.9,3547.8,7.13064817]
["bitfinex","ETHUSD",1752890639213,0.8161,3547.8,3547.5,2.81886124]
["bitfinex","ETHUSD",1752890639408,0.4534,3547.7,3547.3,0.1408]
["bitfinex","ETHUSD",1752890639612,0.4534,3547.7,3547.4,2.81894799]
["bitfinex","ETHUSD",1752890639785,0.4534,3547.7,3547.5,2.81887227]
["bitfinex","ETHUSD",1752890640219,0.8161,3547.8,3547.6,2.81880708]
["bitfinex","ETHUSD",1752890640422,0.00100001,3547.9,3547.7,0.31006798]
["bitfinex","ETHUSD",1752890640594,0.81710001,3547.9,3547.6,0.1408]
["bitfinex","ETHUSD",1752890640995,0.81710001,3547.9,3547.7,2.81870618]
["bitfinex","ETHUSD",1752890641310,0.4534,3547.8,3547.7,2.81870618]
["bitfinex","ETHUSD",1752890642426,0.4534,3547.8,3547.1,0.002]
["bitfinex","ETHUSD",1752890642427,0.8161,3547.5,3547.1,0.002]
["bitfinex","ETHUSD",1752890642611,2.81912494,3547.2,3547.1,0.002]
["bitfinex","ETHUSD",1752890642811,0.8161,3547.0,3546.3,0.1408]
["bitfinex","ETHUSD",1752890642991,0.8161,3546.3,3545.9,0.002]
["bitfinex","ETHUSD",1752890643189,2.96087896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890643398,6.77697896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890643726,8.23540885,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890644501,4.4103,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890644732,7.23037896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890646451,7.78037896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890648009,7.23037896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890649014,7.78037896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890649211,9.27381048,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890649642,9.87381048,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890650415,14.20881048,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752890654452,4.13561756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890654627,12.15055864,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752890654846,6.58601533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752890655169,11.1406972,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752890655366,11.6906972,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752890655589,12.1220972,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752890657577,12.12097594,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752890657862,13.70260039,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752890659546,18.69617881,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890660347,9.35860039,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890660597,13.70460039,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890661261,18.69817881,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890662248,9.35860039,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890662451,13.70560039,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890662846,5.80860039,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890663050,8.57297594,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890663397,12.12297594,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890664402,12.12397594,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890665267,7.77697594,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890665567,12.12197594,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890665885,13.66370039,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890666094,18.65727881,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890666313,18.65827881,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752890666670,21.62427881,3545.2,3544.1,0.04]
["bitfinex","ETHUSD",1752890666870,2.8215112,3544.2,3544.1,0.04]
["bitfinex","ETHUSD",1752890667179,18.27917386,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752890667368,18.6892112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752890669206,14.3412112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752890669411,21.6742112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752890669574,24.26712274,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752890670412,7.1372093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752890670581,16.49878772,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752890670904,16.93018772,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752890671112,18.90538701,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752890672705,7.13760751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890672905,16.50018593,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890673073,18.43242492,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890673275,9.5012465,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890673509,13.8692465,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890673716,9.5012465,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890674024,9.8878465,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890674222,7.95560751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890674514,11.93700751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890674716,12.14576478,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890677595,11.93700751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890677794,13.91228118,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890680134,9.54428118,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890680321,13.91228118,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890680525,13.68985941,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890680696,8.77285941,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890680899,7.40028574,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890681124,10.40028574,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890681535,6.58228574,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890681757,3.03228574,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890682059,10.40028574,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890682434,10.94928574,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890683597,6.58228574,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890683812,10.94928574,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890684016,12.32642939,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890684351,13.59882939,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890687670,13.86178949,3543.2,3543.1,0.00200001]
["bitfinex","ETHUSD",1752890688261,9.49478949,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890688441,13.85878949,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890689238,21.75878949,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890689478,22.17967678,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890689686,1.378,3542.1,3540.7,0.7811]
["bitfinex","ETHUSD",1752890689864,2.8239015,3541.2,3540.9,0.4401]
["bitfinex","ETHUSD",1752890690073,10.4658616,3541.2,3540.9,0.4401]
["bitfinex","ETHUSD",1752890690782,3.2629601,3541.2,3541.1,0.4801]
["bitfinex","ETHUSD",1752890690981,4.378,3541.2,3541.1,0.4801]
["bitfinex","ETHUSD",1752890691184,4.378,3541.2,3541.1,1.3015]
["bitfinex","ETHUSD",1752890691383,2.8239015,3541.2,3541.1,0.8614]
["bitfinex","ETHUSD",1752890691682,4.378,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752890691887,4.378,3541.2,3541.1,0.4801]
["bitfinex","ETHUSD",1752890692056,10.2019015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752890692255,12.03499282,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752890692561,13.27939282,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752890692939,3.37469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752890693155,11.82760033,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752890693355,12.27200033,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752890693645,13.78165949,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752890694059,13.92179957,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752890694940,13.93379957,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752890695848,10.13179957,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752890696040,14.53579957,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752890696379,14.53579957,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752890696543,2.82549728,3539.2,3538.4,0.822]
["bitfinex","ETHUSD",1752890696745,10.78449728,3539.2,3538.5,0.4401]
["bitfinex","ETHUSD",1752890697383,12.14548588,3539.2,3538.5,0.4401]
["bitfinex","ETHUSD",1752890697587,7.73648588,3539.2,3538.5,0.4401]
["bitfinex","ETHUSD",1752890697747,10.78449728,3539.2,3538.7,0.4401]
["bitfinex","ETHUSD",1752890697947,10.78449728,3539.2,3538.4,0.822]
["bitfinex","ETHUSD",1752890697948,3.0,3539.2,3538.4,0.822]
["bitfinex","ETHUSD",1752890698154,7.408,3539.2,3539.1,0.4801]
["bitfinex","ETHUSD",1752890698350,3.0,3539.2,3539.1,0.4801]
["bitfinex","ETHUSD",1752890698652,7.409,3539.2,3539.1,1.3021]
["bitfinex","ETHUSD",1752890699272,11.82892431,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752890699472,12.27332431,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752890700583,6.86992431,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752890700763,11.28592431,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752890701286,2.82629585,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890701486,6.39765851,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890701692,11.57549585,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890701889,3.55,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890702074,10.80829585,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890702250,12.61827625,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890702751,7.74187625,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890702958,7.434,3538.2,3538.1,0.4801]
["bitfinex","ETHUSD",1752890703263,3.59879311,3539.1,3538.1,0.4801]
["bitfinex","ETHUSD",1752890703464,1.0179701,3539.3,3538.1,0.4801]
["bitfinex","ETHUSD",1752890703465,2.82550139,3539.2,3538.3,0.7681]
["bitfinex","ETHUSD",1752890703668,1.0179701,3539.3,3538.6,2.8259043]
["bitfinex","ETHUSD",1752890703888,4.437,3538.8,3538.3,0.7681]
["bitfinex","ETHUSD",1752890704090,3.0,3538.6,3538.3,0.7681]
["bitfinex","ETHUSD",1752890704292,4.45836266,3538.5,3538.3,1.2082]
["bitfinex","ETHUSD",1752890704593,4.45836266,3538.5,3538.3,0.7681]
["bitfinex","ETHUSD",1752890704791,0.55,3538.3,3538.1,0.04]
["bitfinex","ETHUSD",1752890705021,10.83565851,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890705315,12.03189585,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890705520,10.81629585,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890707003,11.26069585,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890707202,12.71396267,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890709414,12.97456667,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890709738,12.42256667,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890710042,12.71196267,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752890710236,3.37677521,3537.6,3537.5,0.03785381]
["bitfinex","ETHUSD",1752890710438,10.81277521,3537.6,3537.5,0.03785381]
["bitfinex","ETHUSD",1752890711300,3.55,3537.6,3537.5,0.03785381]
["bitfinex","ETHUSD",1752890711603,2.82606354,3538.5,3537.7,2.82669531]
["bitfinex","ETHUSD",1752890711800,2.82581666,3538.8,3537.8,3.96272368]
["bitfinex","ETHUSD",1752890711995,1.015463,3539.2,3537.9,1.2717]
["bitfinex","ETHUSD",1752890712210,1.015463,3539.2,3538.2,0.8286]
["bitfinex","ETHUSD",1752890712409,4.442,3539.1,3538.4,0.8286]
["bitfinex","ETHUSD",1752890712711,4.442,3539.1,3538.3,0.4431]
["bitfinex","ETHUSD",1752890712712,5.82566517,3539.0,3538.7,0.8286]
["bitfinex","ETHUSD",1752890712912,5.82581666,3538.8,3538.7,0.8286]
["bitfinex","ETHUSD",1752890713110,5.82597637,3538.6,3538.0,0.4431]
["bitfinex","ETHUSD",1752890713440,4.5848,3538.5,3538.3,0.8286]
["bitfinex","ETHUSD",1752890713604,4.447,3538.4,3538.3,0.8286]
["bitfinex","ETHUSD",1752890714004,7.447,3538.4,3538.3,0.8286]
["bitfinex","ETHUSD",1752890716409,3.1408,3538.3,3537.9,0.4431]
["bitfinex","ETHUSD",1752890716612,0.1408,3537.9,3537.5,0.48095381]
["bitfinex","ETHUSD",1752890716810,3.0,3537.7,3537.5,0.79635381]
["bitfinex","ETHUSD",1752890717014,4.46636266,3537.6,3537.5,0.79635381]
["bitfinex","ETHUSD",1752890717221,4.445,3537.6,3537.5,0.79635381]
["bitfinex","ETHUSD",1752890717426,4.445,3537.6,3537.5,1.23945381]
["bitfinex","ETHUSD",1752890718929,0.26181813,3537.9,3537.6,2.82676901]
["bitfinex","ETHUSD",1752890719100,0.26181813,3538.3,3537.8,0.7585]
["bitfinex","ETHUSD",1752890719307,0.1408,3538.0,3537.9,4.02813551]
["bitfinex","ETHUSD",1752890719917,4.70544842,3538.5,3538.3,0.7585]
["bitfinex","ETHUSD",1752890720118,4.443,3538.5,3538.3,1.2016]
["bitfinex","ETHUSD",1752890720415,4.443,3538.5,3537.1,3.72156291]
["bitfinex","ETHUSD",1752890720416,0.1408,3538.3,3537.6,0.7585]
["bitfinex","ETHUSD",1752890720630,0.1408,3537.7,3537.6,0.7585]
["bitfinex","ETHUSD",1752890720835,0.1408,3537.7,3537.6,1.2016]
["bitfinex","ETHUSD",1752890721359,0.40391003,3537.7,3537.6,1.2016]
["bitfinex","ETHUSD",1752890723665,0.40391003,3537.7,3537.6,4.02837521]
["bitfinex","ETHUSD",1752890723961,0.40391003,3537.7,3537.6,1.2016]
["bitfinex","ETHUSD",1752890724672,0.26311003,3537.7,3537.6,4.43522037]
["bitfinex","ETHUSD",1752890724841,3.8409605,3539.2,3538.0,0.7585]
["bitfinex","ETHUSD",1752890725041,0.1408,3538.4,3538.1,1.2141]
["bitfinex","ETHUSD",1752890725230,0.1408,3538.4,3538.3,3.59721597]
["bitfinex","ETHUSD",1752890725431,0.1408,3538.8,3538.7,0.771]
["bitfinex","ETHUSD",1752890725674,0.02136266,3538.9,3538.7,0.771]
["bitfinex","ETHUSD",1752890726034,4.439,3539.0,3538.7,1.2141]
["bitfinex","ETHUSD",1752890726235,1.015463,3539.2,3538.7,1.2141]
["bitfinex","ETHUSD",1752890726236,1.015463,3539.2,3538.9,0.771]
["bitfinex","ETHUSD",1752890726438,1.015463,3539.2,3539.0,0.4431]
["bitfinex","ETHUSD",1752890726685,0.04,3539.9,3539.0,0.4431]
["bitfinex","ETHUSD",1752890726835,0.1408,3539.1,3539.0,3.26867805]
["bitfinex","ETHUSD",1752890727176,0.1408,3539.1,3539.0,4.64912425]
["bitfinex","ETHUSD",1752890727836,0.1408,3539.1,3539.0,1.8235462]
["bitfinex","ETHUSD",1752890728148,0.1408,3539.1,3539.0,4.03975696]
["bitfinex","ETHUSD",1752890729582,0.1408,3539.6,3539.3,2.82541187]
["bitfinex","ETHUSD",1752890729808,0.1408,3539.6,3539.5,3.5962578]
["bitfinex","ETHUSD",1752890730175,0.04,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752890730374,0.04,3539.9,3539.8,3.59351836]
["bitfinex","ETHUSD",1752890730546,0.04,3539.9,3539.8,4.06486854]
["bitfinex","ETHUSD",1752890731181,0.04,3539.9,3539.8,4.75387146]
["bitfinex","ETHUSD",1752890731587,0.04,3539.9,3539.8,4.72562128]
["bitfinex","ETHUSD",1752890731769,0.1808,3540.9,3540.8,3.59272051]
["bitfinex","ETHUSD",1752890732370,0.1808,3540.9,3540.8,4.03582051]
["bitfinex","ETHUSD",1752890733288,0.1808,3540.9,3540.4,0.7685]
["bitfinex","ETHUSD",1752890733462,0.04,3540.9,3540.4,0.7685]
["bitfinex","ETHUSD",1752890733659,0.04,3540.9,3540.7,2.82422964]
["bitfinex","ETHUSD",1752890734049,0.04,3540.9,3540.8,0.4431]
["bitfinex","ETHUSD",1752890734677,0.04,3540.9,3540.8,3.26732051]
["bitfinex","ETHUSD",1752890734882,0.1808,3540.9,3540.8,3.26732051]
["bitfinex","ETHUSD",1752890735977,0.1808,3540.9,3540.8,4.08242051]
["bitfinex","ETHUSD",1752890736497,0.04,3540.9,3540.8,4.77592384]
["bitfinex","ETHUSD",1752890736796,0.04,3540.9,3540.8,9.35672384]
["bitfinex","ETHUSD",1752890737863,0.04,3540.9,3540.8,4.91672384]
["bitfinex","ETHUSD",1752890738076,0.04,3540.9,3540.8,9.35572384]
["bitfinex","ETHUSD",1752890738774,1e-08,3540.9,3540.8,12.35572384]
["bitfinex","ETHUSD",1752890739381,1e-08,3540.9,3540.8,12.90572384]
["bitfinex","ETHUSD",1752890739976,1e-08,3540.9,3540.8,9.35472384]
["bitfinex","ETHUSD",1752890741496,1e-08,3540.9,3540.8,12.90472384]
["bitfinex","ETHUSD",1752890744412,1e-08,3540.9,3540.8,12.34772384]
["bitfinex","ETHUSD",1752890744963,1e-08,3540.9,3540.8,4.91672384]
["bitfinex","ETHUSD",1752890745170,1e-08,3540.9,3540.8,9.34772384]
["bitfinex","ETHUSD",1752890745370,1e-08,3540.9,3540.8,4.91672384]
["bitfinex","ETHUSD",1752890745567,1e-08,3540.9,3540.8,3.78012051]
["bitfinex","ETHUSD",1752890745878,1e-08,3540.9,3540.8,7.25722051]
["bitfinex","ETHUSD",1752890746801,1e-08,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752890747003,1e-08,3540.9,3540.8,7.25722051]
["bitfinex","ETHUSD",1752890747567,1e-08,3540.9,3540.8,7.25622051]
["bitfinex","ETHUSD",1752890749989,1e-08,3540.9,3540.8,8.76279871]
["bitfinex","ETHUSD",1752890750185,1e-08,3540.9,3540.8,8.90359871]
["bitfinex","ETHUSD",1752890750405,1e-08,3540.9,3540.8,9.72639871]
["bitfinex","ETHUSD",1752890753217,1e-08,3540.9,3540.8,3.78782051]
["bitfinex","ETHUSD",1752890753380,1e-08,3540.9,3540.8,7.24922051]
["bitfinex","ETHUSD",1752890754289,1e-08,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752890754496,1e-08,3540.9,3540.8,7.24722051]
["bitfinex","ETHUSD",1752890755012,1e-08,3540.9,3540.4,3.64727873]
["bitfinex","ETHUSD",1752890755213,0.4683,3540.8,3540.2,2.82469202]
["bitfinex","ETHUSD",1752890755376,3.32924653,3540.7,3540.3,4.424]
["bitfinex","ETHUSD",1752890755712,1.2822,3540.6,3540.4,4.424]
["bitfinex","ETHUSD",1752890756213,5.82516952,3540.9,3540.4,4.424]
["bitfinex","ETHUSD",1752890756374,3.0,3540.7,3540.4,4.424]
["bitfinex","ETHUSD",1752890756573,3.0,3540.8,3540.4,4.424]
["bitfinex","ETHUSD",1752890756787,0.4683,3540.7,3540.4,4.424]
["bitfinex","ETHUSD",1752890758226,0.00100001,3540.9,3540.4,4.424]
["bitfinex","ETHUSD",1752890758579,0.4683,3540.8,3540.4,4.424]
["bitfinex","ETHUSD",1752890758981,0.00100001,3540.9,3540.6,2.82431637]
["bitfinex","ETHUSD",1752890759215,0.00100001,3540.9,3540.7,2.82428497]
["bitfinex","ETHUSD",1752890759513,0.00100001,3540.9,3540.7,7.24528497]
["bitfinex","ETHUSD",1752890759699,0.00100001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752890760717,0.00100001,3540.9,3540.2,5.76515311]
["bitfinex","ETHUSD",1752890760931,0.00100001,3540.9,3539.5,3.58169136]
["bitfinex","ETHUSD",1752890760932,1.2742,3540.8,3539.5,3.58169136]
["bitfinex","ETHUSD",1752890761244,2.8251203,3539.7,3538.9,0.7585]
["bitfinex","ETHUSD",1752890761441,0.91931893,3540.7,3538.9,0.002]
["bitfinex","ETHUSD",1752890761442,2.8252578,3539.5,3538.9,0.002]
["bitfinex","ETHUSD",1752890761641,0.02136266,3539.4,3538.9,0.002]
["bitfinex","ETHUSD",1752890761801,5.82565696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890762000,6.61906316,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890762251,6.5977005,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890762405,7.9536005,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890762816,7.4036005,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890763142,3.0,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890763634,3.0,3539.0,3538.9,2.82772037]
["bitfinex","ETHUSD",1752890763635,0.1408,3539.0,3538.9,2.82772037]
["bitfinex","ETHUSD",1752890763836,0.1408,3539.2,3538.9,0.002]
["bitfinex","ETHUSD",1752890764237,0.1408,3539.2,3539.0,2.82562178]
["bitfinex","ETHUSD",1752890764541,0.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752890764736,0.1408,3539.2,3539.0,2.82564942]
["bitfinex","ETHUSD",1752890765236,0.1408,3539.2,3539.0,2.82564335]
["bitfinex","ETHUSD",1752890765639,0.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752890765843,0.6091,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752890766702,0.6091,3539.2,3539.0,2.82564392]
["bitfinex","ETHUSD",1752890766996,0.1408,3539.2,3539.0,2.82564392]
["bitfinex","ETHUSD",1752890767615,0.1408,3539.2,3538.9,0.002]
["bitfinex","ETHUSD",1752890768455,0.4683,3539.1,3538.9,0.002]
["bitfinex","ETHUSD",1752890768764,3.61125696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890769052,7.59057532,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890769256,8.03751266,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890769643,4.6618557,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890769833,4.2539,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890770222,3.0,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890770425,3.1408,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752890770735,0.1408,3539.0,3538.9,2.82773681]
["bitfinex","ETHUSD",1752890771129,0.8174,3539.4,3538.9,2.82773681]
["bitfinex","ETHUSD",1752890771366,0.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752890773025,0.1408,3539.2,3539.0,2.82564321]
["bitfinex","ETHUSD",1752890773435,0.1408,3539.2,3538.9,0.002]
["bitfinex","ETHUSD",1752890774160,0.1408,3539.2,3539.0,2.82558159]
["bitfinex","ETHUSD",1752890774346,0.1408,3539.2,3538.9,0.002]
["bitfinex","ETHUSD",1752890774347,0.1408,3539.2,3538.9,2.82772634]
["bitfinex","ETHUSD",1752890774955,0.1408,3539.2,3539.0,2.82564559]
["bitfinex","ETHUSD",1752890775134,0.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752890776361,0.1408,3539.2,3538.9,7.25173146]
["bitfinex","ETHUSD",1752890776544,0.1408,3539.2,3539.0,2.82564582]
["bitfinex","ETHUSD",1752890776856,0.1408,3539.2,3539.1,2.82757712]
["bitfinex","ETHUSD",1752890778055,0.812,3539.9,3539.3,2.82538104]
["bitfinex","ETHUSD",1752890778254,0.1408,3539.6,3539.3,2.82538104]
["bitfinex","ETHUSD",1752890778451,0.1408,3539.6,3539.5,2.8252578]
["bitfinex","ETHUSD",1752890783110,0.1408,3539.6,3539.1,0.002]
["bitfinex","ETHUSD",1752890783380,0.1408,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1752890783743,0.5752,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1752890784586,0.1408,3539.2,3539.1,2.82757712]
["bitfinex","ETHUSD",1752890784882,0.1408,3539.7,3539.6,2.82510536]
["bitfinex","ETHUSD",1752890787477,0.1408,3540.1,3540.0,2.82478064]
["bitfinex","ETHUSD",1752890787651,4.414,3540.8,3540.4,2.82449631]
["bitfinex","ETHUSD",1752890787971,0.1408,3540.5,3540.4,2.82449631]
["bitfinex","ETHUSD",1752890788380,0.1408,3540.5,3540.3,2.82460457]
["bitfinex","ETHUSD",1752890788577,0.1408,3540.5,3540.2,2.82468596]
["bitfinex","ETHUSD",1752890788774,0.1408,3540.5,3540.0,3.27228341]
["bitfinex","ETHUSD",1752890788775,2.82463595,3540.3,3539.8,4.413]
["bitfinex","ETHUSD",1752890789031,0.1408,3540.1,3539.7,2.82503355]
["bitfinex","ETHUSD",1752890789200,0.7725,3540.4,3539.9,2.82486733]
["bitfinex","ETHUSD",1752890789341,0.1408,3540.1,3539.9,2.82486733]
["bitfinex","ETHUSD",1752890790342,0.1408,3540.1,3539.6,4.417]
["bitfinex","ETHUSD",1752890790546,0.5752,3540.1,3539.6,4.417]
["bitfinex","ETHUSD",1752890791076,0.5752,3540.1,3539.8,2.82501762]
["bitfinex","ETHUSD",1752890791551,0.5752,3540.1,3539.4,0.1408]
["bitfinex","ETHUSD",1752890791552,0.1408,3540.1,3539.7,7.24109027]
["bitfinex","ETHUSD",1752890791876,0.1408,3540.1,3539.7,4.416]
["bitfinex","ETHUSD",1752890792079,0.1408,3540.1,3539.9,2.82490789]
["bitfinex","ETHUSD",1752890792452,0.1408,3540.1,3539.8,2.82501774]
["bitfinex","ETHUSD",1752890792664,0.1408,3540.1,3539.7,7.24107982]
["bitfinex","ETHUSD",1752890793584,0.4344,3540.0,3539.7,4.416]
["bitfinex","ETHUSD",1752890794092,0.4344,3540.0,3539.7,2.82504722]
["bitfinex","ETHUSD",1752890794300,0.1408,3540.1,3539.7,2.82504722]
["bitfinex","ETHUSD",1752890794702,0.1408,3540.1,3539.8,2.82496492]
["bitfinex","ETHUSD",1752890795001,0.1408,3540.6,3540.0,0.1408]
["bitfinex","ETHUSD",1752890795554,0.1408,3540.6,3540.2,2.8246386]
["bitfinex","ETHUSD",1752890795955,0.1408,3540.6,3540.1,2.82476107]
["bitfinex","ETHUSD",1752890796467,0.5752,3540.6,3540.1,2.82476107]
["bitfinex","ETHUSD",1752890796754,0.6,3540.3,3540.0,0.1408]
["bitfinex","ETHUSD",1752890796954,0.9545,3540.1,3539.5,2.96602927]
["bitfinex","ETHUSD",1752890797257,0.9545,3540.1,3539.1,0.86011771]
["bitfinex","ETHUSD",1752890797258,0.1408,3539.9,3539.1,0.002]
["bitfinex","ETHUSD",1752890797459,0.1408,3539.3,3539.1,0.002]
["bitfinex","ETHUSD",1752890798693,0.1408,3539.4,3539.1,2.82755755]
["bitfinex","ETHUSD",1752890799489,0.1408,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1752890799655,0.5752,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1752890800256,1.2055,3539.3,3539.1,0.002]
["bitfinex","ETHUSD",1752890800573,5.84685994,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1752890800767,5.82549728,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1752890800968,6.25989728,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1752890801371,3.0,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1752890803158,0.7711,3539.6,3539.1,2.82751473]
["bitfinex","ETHUSD",1752890803359,0.1408,3539.8,3539.3,0.7577]
["bitfinex","ETHUSD",1752890803563,0.1408,3539.8,3539.7,2.82506801]
["bitfinex","ETHUSD",1752890804514,4.409,3540.4,3539.7,0.4498]
["bitfinex","ETHUSD",1752890804717,3.0,3540.3,3539.9,2.82488001]
["bitfinex","ETHUSD",1752890805084,0.1408,3540.4,3540.1,2.82477336]
["bitfinex","ETHUSD",1752890805816,0.1408,3540.4,3540.2,2.82462119]
["bitfinex","ETHUSD",1752890806113,0.1408,3540.4,3540.0,2.82485875]
["bitfinex","ETHUSD",1752890806318,0.1408,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1752890807125,0.00100001,3540.9,3540.5,2.82444615]
["bitfinex","ETHUSD",1752890807289,0.1408,3540.6,3540.1,3.61410626]
["bitfinex","ETHUSD",1752890807489,0.1408,3540.6,3540.1,8.44057689]
["bitfinex","ETHUSD",1752890808188,0.1408,3540.6,3540.3,2.82456036]
["bitfinex","ETHUSD",1752890808520,0.1408,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1752890808887,0.1408,3540.6,3540.4,2.82452373]
["bitfinex","ETHUSD",1752890809492,0.1408,3540.6,3540.2,2.82469916]
["bitfinex","ETHUSD",1752890810131,0.1408,3540.6,3540.1,5.61587063]
["bitfinex","ETHUSD",1752890810132,0.1408,3540.6,3540.3,2.82461707]
["bitfinex","ETHUSD",1752890810428,0.1408,3540.6,3540.4,2.82448985]
["bitfinex","ETHUSD",1752890810735,0.1408,3540.6,3540.3,2.82461938]
["bitfinex","ETHUSD",1752890811617,0.7926,3540.4,3539.9,4.401]
["bitfinex","ETHUSD",1752890811820,3.9334,3540.4,3539.9,4.4]
["bitfinex","ETHUSD",1752890812022,0.4663,3540.3,3539.9,4.4]
["bitfinex","ETHUSD",1752890812359,0.1408,3540.1,3539.8,4.4]
["bitfinex","ETHUSD",1752890812637,0.4663,3540.0,3539.8,4.4]
["bitfinex","ETHUSD",1752890812934,0.1408,3540.1,3539.9,2.82493855]
["bitfinex","ETHUSD",1752890813134,0.7926,3540.7,3539.9,0.47804938]
["bitfinex","ETHUSD",1752890813310,0.1408,3540.4,3540.3,2.82455101]
["bitfinex","ETHUSD",1752890813506,0.1408,3540.4,3540.1,2.82475746]
["bitfinex","ETHUSD",1752890813891,0.1408,3540.4,3540.2,2.82468488]
["bitfinex","ETHUSD",1752890814095,0.1408,3540.4,3540.0,2.8248526]
["bitfinex","ETHUSD",1752890814330,0.6071,3540.4,3539.9,0.48780494]
["bitfinex","ETHUSD",1752890814510,0.6071,3540.4,3539.9,2.82493855]
["bitfinex","ETHUSD",1752890815324,0.7904,3540.2,3539.6,2.82510726]
["bitfinex","ETHUSD",1752890815526,0.6071,3540.1,3539.6,2.82510726]
["bitfinex","ETHUSD",1752890815713,0.1408,3540.1,3539.6,2.82510726]
["bitfinex","ETHUSD",1752890816032,0.6071,3540.1,3539.6,2.82510726]
["bitfinex","ETHUSD",1752890816230,0.6071,3540.1,3539.7,2.82508595]
["bitfinex","ETHUSD",1752890816841,0.6071,3540.1,3539.5,7.36798428]
["bitfinex","ETHUSD",1752890817040,0.6071,3540.1,3539.6,2.82514563]
["bitfinex","ETHUSD",1752890817206,0.4663,3540.0,3539.6,4.402]
["bitfinex","ETHUSD",1752890817409,0.4663,3539.9,3539.6,4.402]
["bitfinex","ETHUSD",1752890817608,0.4663,3539.9,3539.5,4.5408]
["bitfinex","ETHUSD",1752890818430,0.4663,3539.9,3539.5,4.5388]
["bitfinex","ETHUSD",1752890818748,0.1408,3540.1,3539.5,7.36403624]
["bitfinex","ETHUSD",1752890819133,0.1408,3540.1,3539.5,5.55774371]
["bitfinex","ETHUSD",1752890819321,0.7904,3540.5,3539.6,0.4498]
["bitfinex","ETHUSD",1752890819525,0.1408,3540.3,3539.9,2.8249237]
["bitfinex","ETHUSD",1752890820842,0.1408,3540.3,3539.7,2.96589776]
["bitfinex","ETHUSD",1752890820843,0.1408,3540.3,3539.8,2.82501836]
["bitfinex","ETHUSD",1752890821251,0.1408,3540.3,3539.7,2.96588321]
["bitfinex","ETHUSD",1752890821451,0.6071,3540.3,3539.8,2.82500103]
["bitfinex","ETHUSD",1752890821646,0.4663,3540.2,3539.8,2.82500103]
["bitfinex","ETHUSD",1752890821854,0.4663,3540.2,3539.9,2.82492699]
["bitfinex","ETHUSD",1752890822070,0.1408,3540.3,3539.9,2.82492699]
["bitfinex","ETHUSD",1752890822547,0.1408,3540.3,3539.8,0.7764]
["bitfinex","ETHUSD",1752890822747,0.1408,3540.3,3539.9,3.27471869]
["bitfinex","ETHUSD",1752890822925,3.48766266,3540.2,3539.6,0.002]
["bitfinex","ETHUSD",1752890823134,0.1408,3539.9,3539.6,0.002]
["bitfinex","ETHUSD",1752890823327,0.832,3539.8,3539.6,0.002]
["bitfinex","ETHUSD",1752890823533,0.1408,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752890824526,0.1408,3539.7,3539.6,2.82717798]
["bitfinex","ETHUSD",1752890825341,3.29086625,3540.4,3539.7,0.7683]
["bitfinex","ETHUSD",1752890825342,0.8112,3540.4,3539.7,0.7683]
["bitfinex","ETHUSD",1752890825540,0.1408,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1752890826430,0.8112,3540.7,3540.1,2.82474508]
["bitfinex","ETHUSD",1752890826659,0.1408,3540.5,3540.2,2.82463724]
["bitfinex","ETHUSD",1752890826841,0.1408,3540.5,3540.1,2.82477709]
["bitfinex","ETHUSD",1752890827250,0.48766266,3540.4,3539.8,7.22100398]
["bitfinex","ETHUSD",1752890827441,0.8112,3540.1,3539.6,0.1428]
["bitfinex","ETHUSD",1752890827743,0.6071,3540.0,3539.6,0.002]
["bitfinex","ETHUSD",1752890829365,0.6071,3540.0,3539.6,2.82710674]
["bitfinex","ETHUSD",1752890829568,0.4663,3539.9,3539.6,0.002]
["bitfinex","ETHUSD",1752890829931,0.02136266,3539.9,3539.6,0.002]
["bitfinex","ETHUSD",1752890830125,0.1408,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752890830463,4.56950046,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752890830671,5.0144378,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752890830988,4.5481378,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752890831197,3.9028,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752890831341,3.0,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752890831684,0.1408,3539.9,3539.6,0.002]
["bitfinex","ETHUSD",1752890832090,0.1408,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752890832255,0.1408,3540.3,3540.1,2.82472897]
["bitfinex","ETHUSD",1752890832460,2.82520714,3540.9,3540.3,2.82456137]
["bitfinex","ETHUSD",1752890832461,4.397,3540.7,3540.3,2.82456137]
["bitfinex","ETHUSD",1752890832669,0.1408,3540.5,3540.3,0.4391]
["bitfinex","ETHUSD",1752890832992,0.1408,3540.5,3540.3,2.82454283]
["bitfinex","ETHUSD",1752890833795,0.1408,3540.5,3540.2,2.82467794]
["bitfinex","ETHUSD",1752890834274,0.1408,3540.5,3540.3,2.82460774]
["bitfinex","ETHUSD",1752890835148,0.1408,3540.5,3540.2,1.09519313]
["bitfinex","ETHUSD",1752890835349,0.1408,3540.5,3540.2,2.82469816]
["bitfinex","ETHUSD",1752890835547,0.1408,3540.5,3540.0,2.82485129]
["bitfinex","ETHUSD",1752890836086,0.1408,3540.5,3540.3,2.82459022]
["bitfinex","ETHUSD",1752890838490,0.1408,3540.5,3540.4,3.2636396]
["bitfinex","ETHUSD",1752890838786,0.00100001,3540.9,3540.5,2.82444018]
["bitfinex","ETHUSD",1752890838942,0.00100001,3540.9,3540.6,2.82437771]
["bitfinex","ETHUSD",1752890839678,0.00100001,3540.9,3540.5,2.82444096]
["bitfinex","ETHUSD",1752890840777,0.4377,3540.8,3540.2,4.389]
["bitfinex","ETHUSD",1752890840978,0.1408,3540.6,3540.2,4.389]
["bitfinex","ETHUSD",1752890841159,0.1408,3540.6,3540.1,2.82477896]
["bitfinex","ETHUSD",1752890841481,0.1408,3540.6,3540.1,7.21377896]
["bitfinex","ETHUSD",1752890841684,0.5785,3540.6,3540.1,7.21373274]
["bitfinex","ETHUSD",1752890841894,0.5785,3540.6,3540.2,2.82469317]
["bitfinex","ETHUSD",1752890842054,0.4377,3540.5,3540.1,2.82472014]
["bitfinex","ETHUSD",1752890842254,0.1408,3540.3,3540.1,2.82472014]
["bitfinex","ETHUSD",1752890842490,0.1408,3540.3,3539.9,4.391]
["bitfinex","ETHUSD",1752890842787,0.5785,3540.3,3540.1,2.82477329]
["bitfinex","ETHUSD",1752890842959,0.1408,3540.3,3539.9,7.21593578]
["bitfinex","ETHUSD",1752890843361,0.1408,3540.3,3540.1,2.82477151]
["bitfinex","ETHUSD",1752890843561,0.1408,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752890843755,3.37372133,3540.9,3540.2,2.82469916]
["bitfinex","ETHUSD",1752890843756,0.8204,3540.8,3540.4,2.82452518]
["bitfinex","ETHUSD",1752890843957,3.00100001,3540.9,3540.6,2.82430701]
["bitfinex","ETHUSD",1752890843958,0.00100001,3540.9,3540.6,2.82430701]
["bitfinex","ETHUSD",1752890844357,0.00100001,3540.9,3540.7,2.82429864]
["bitfinex","ETHUSD",1752890844562,0.00100001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752890844754,0.00100001,3540.9,3540.7,2.8242853]
["bitfinex","ETHUSD",1752890844959,0.00100001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752890846594,0.00100001,3540.9,3540.8,3.29156271]
["bitfinex","ETHUSD",1752890846796,0.00100001,3540.9,3540.8,10.16416126]
["bitfinex","ETHUSD",1752890847003,1e-08,3540.9,3540.8,10.27671906]
["bitfinex","ETHUSD",1752890847183,0.001,3541.7,3541.6,3.61938256]
["bitfinex","ETHUSD",1752890847382,0.001,3541.7,3541.6,8.01038256]
["bitfinex","ETHUSD",1752890847595,0.001,3541.7,3541.4,4.5318]
["bitfinex","ETHUSD",1752890848100,0.001,3541.7,3541.5,2.82365318]
["bitfinex","ETHUSD",1752890848463,0.001,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1752890849409,0.001,3541.7,3541.6,4.3245012]
["bitfinex","ETHUSD",1752890851596,0.001,3541.7,3541.6,8.7155012]
["bitfinex","ETHUSD",1752890851982,0.001,3541.7,3541.6,8.2764012]
["bitfinex","ETHUSD",1752890852335,0.001,3541.7,3541.6,7.21458256]
["bitfinex","ETHUSD",1752890852681,0.001,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1752890852881,0.001,3541.7,3541.6,7.21258256]
["bitfinex","ETHUSD",1752890853215,0.001,3541.7,3541.6,7.65168256]
["bitfinex","ETHUSD",1752890853721,0.001,3541.7,3541.6,7.64968256]
["bitfinex","ETHUSD",1752890853895,0.001,3541.7,3541.6,8.7111012]
["bitfinex","ETHUSD",1752890854090,0.001,3541.7,3541.6,4.3241012]
["bitfinex","ETHUSD",1752890854329,0.001,3541.7,3541.6,8.7091012]
["bitfinex","ETHUSD",1752890854654,0.001,3541.7,3541.6,9.5208012]
["bitfinex","ETHUSD",1752890854827,0.001,3541.7,3541.6,9.6616012]
["bitfinex","ETHUSD",1752890858316,0.001,3541.7,3541.6,2.96438256]
["bitfinex","ETHUSD",1752890858512,0.001,3541.7,3541.6,7.20458256]
["bitfinex","ETHUSD",1752890859633,0.001,3541.7,3541.6,7.64368256]
["bitfinex","ETHUSD",1752890862030,0.001,3541.7,3541.6,13.43630777]
["bitfinex","ETHUSD",1752890862228,0.001,3541.7,3541.6,8.42408256]
["bitfinex","ETHUSD",1752890862426,0.001,3541.7,3541.6,9.5448612]
["bitfinex","ETHUSD",1752890864932,0.001,3541.7,3541.6,14.55708641]
["bitfinex","ETHUSD",1752890865947,0.001,3541.7,3541.6,9.5448612]
["bitfinex","ETHUSD",1752890867072,0.001,3541.7,3541.6,10.0948612]
["bitfinex","ETHUSD",1752890867377,0.001,3541.7,3541.6,13.0948612]
["bitfinex","ETHUSD",1752890868147,1e-08,3541.7,3541.6,17.7948612]
["bitfinex","ETHUSD",1752890868371,1e-08,3541.7,3541.6,13.0948612]
["bitfinex","ETHUSD",1752890868693,1e-08,3541.7,3541.6,17.9356612]
["bitfinex","ETHUSD",1752890869375,1e-08,3541.7,3541.6,13.2356612]
["bitfinex","ETHUSD",1752890869875,1e-08,3541.7,3541.6,17.9356612]
["bitfinex","ETHUSD",1752890870570,1e-08,3541.9,3541.8,4.13192311]
["bitfinex","ETHUSD",1752890870739,1e-08,3541.9,3541.8,17.63331847]
["bitfinex","ETHUSD",1752890870934,1e-08,3541.9,3541.8,18.17778424]
["bitfinex","ETHUSD",1752890871141,1e-08,3542.5,3542.4,3.37294489]
["bitfinex","ETHUSD",1752890871348,0.04,3542.9,3542.8,4.13112617]
["bitfinex","ETHUSD",1752890871552,1e-08,3543.2,3543.1,4.13088717]
["bitfinex","ETHUSD",1752890871749,1e-08,3543.2,3543.1,9.70426051]
["bitfinex","ETHUSD",1752890871954,1e-08,3543.2,3543.1,14.45853184]
["bitfinex","ETHUSD",1752890872373,1e-08,3543.2,3543.1,22.53578084]
["bitfinex","ETHUSD",1752890872576,0.04,3543.9,3543.8,8.59255488]
["bitfinex","ETHUSD",1752890872773,0.04,3543.9,3543.8,13.51155488]
["bitfinex","ETHUSD",1752890873077,0.04,3543.9,3543.8,15.20903352]
["bitfinex","ETHUSD",1752890873243,0.04,3543.9,3543.8,19.70898485]
["bitfinex","ETHUSD",1752890874787,1e-08,3543.9,3543.8,22.70898485]
["bitfinex","ETHUSD",1752890874944,1e-08,3544.2,3544.1,7.12519081]
["bitfinex","ETHUSD",1752890875275,1e-08,3544.2,3544.1,12.59112673]
["bitfinex","ETHUSD",1752890875478,1e-08,3544.2,3544.1,13.02302673]
["bitfinex","ETHUSD",1752890875641,1e-08,3544.2,3544.1,30.34376473]
["bitfinex","ETHUSD",1752890875976,0.04,3544.9,3544.8,3.57463362]
["bitfinex","ETHUSD",1752890876142,0.04,3544.9,3544.8,8.58721103]
["bitfinex","ETHUSD",1752890876473,0.04,3544.9,3544.8,9.15991103]
["bitfinex","ETHUSD",1752890880606,0.4744,3544.9,3544.1,2.82159081]
["bitfinex","ETHUSD",1752890880809,0.84166266,3544.8,3543.8,4.49995133]
["bitfinex","ETHUSD",1752890880976,0.8203,3544.4,3543.9,4.376]
["bitfinex","ETHUSD",1752890881176,3.25583722,3544.3,3543.9,4.376]
["bitfinex","ETHUSD",1752890881507,0.8203,3544.4,3543.9,4.376]
["bitfinex","ETHUSD",1752890881811,0.84166266,3544.3,3543.8,4.49995133]
["bitfinex","ETHUSD",1752890882010,2.82167042,3544.0,3543.8,4.49995133]
["bitfinex","ETHUSD",1752890882210,0.8203,3543.9,3543.8,4.49995133]
["bitfinex","ETHUSD",1752890882505,0.8203,3543.2,3543.1,4.387]
["bitfinex","ETHUSD",1752890882703,0.8203,3543.2,3543.0,4.387]
["bitfinex","ETHUSD",1752890884174,1.2547,3543.2,3543.0,4.387]
["bitfinex","ETHUSD",1752890884584,0.8203,3543.2,3543.0,4.387]
["bitfinex","ETHUSD",1752890884991,0.4344,3543.1,3542.1,0.04]
["bitfinex","ETHUSD",1752890885171,0.4344,3543.1,3542.2,5.5531954]
["bitfinex","ETHUSD",1752890885679,0.4344,3543.1,3542.6,2.82275014]
["bitfinex","ETHUSD",1752890885879,0.4344,3543.1,3542.7,4.389]
["bitfinex","ETHUSD",1752890886080,0.8203,3543.2,3542.7,4.389]
["bitfinex","ETHUSD",1752890886276,0.4344,3543.1,3542.2,1.1661954]
["bitfinex","ETHUSD",1752890886516,0.4344,3543.1,3542.4,2.82293816]
["bitfinex","ETHUSD",1752890886681,0.4344,3543.1,3542.5,4.39]
["bitfinex","ETHUSD",1752890887083,0.4344,3543.1,3542.4,2.82293816]
["bitfinex","ETHUSD",1752890887282,0.02136266,3543.0,3542.5,4.389]
["bitfinex","ETHUSD",1752890887488,0.02136266,3543.0,3542.1,0.04]
["bitfinex","ETHUSD",1752890887489,1.2547,3542.9,3542.2,2.82309964]
["bitfinex","ETHUSD",1752890887787,0.4344,3542.8,3542.1,0.04]
["bitfinex","ETHUSD",1752890887974,0.7713,3542.6,3542.2,4.39]
["bitfinex","ETHUSD",1752890888182,0.4344,3542.5,3542.2,4.39]
["bitfinex","ETHUSD",1752890888496,0.4344,3542.4,3542.2,4.39]
["bitfinex","ETHUSD",1752890888699,0.4344,3542.3,3542.2,4.39]
["bitfinex","ETHUSD",1752890889619,0.4344,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752890889792,2.82295715,3542.4,3542.1,0.04]
["bitfinex","ETHUSD",1752890889987,0.4344,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752890890191,1.2149,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752890890795,0.7805,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752890891188,0.1408,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752890891490,0.7805,3542.6,3542.3,2.82299118]
["bitfinex","ETHUSD",1752890891735,0.7805,3542.6,3542.4,4.39]
["bitfinex","ETHUSD",1752890892139,1.2437,3542.6,3542.4,4.39]
["bitfinex","ETHUSD",1752890892533,0.7805,3542.6,3542.4,4.39]
["bitfinex","ETHUSD",1752890893220,0.7805,3542.6,3542.4,7.21293868]
["bitfinex","ETHUSD",1752890893541,0.7805,3542.6,3542.4,4.39]
["bitfinex","ETHUSD",1752890893845,0.1408,3542.8,3542.4,4.39]
["bitfinex","ETHUSD",1752890894002,0.1408,3542.8,3542.5,2.8228652]
["bitfinex","ETHUSD",1752890894350,0.1408,3542.8,3542.4,4.39]
["bitfinex","ETHUSD",1752890894553,0.604,3542.8,3542.4,7.21292906]
["bitfinex","ETHUSD",1752890894760,0.1408,3542.8,3542.6,2.8227833]
["bitfinex","ETHUSD",1752890895053,0.1408,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1752890895571,0.4632,3543.2,3542.7,2.82270584]
["bitfinex","ETHUSD",1752890895572,0.7885,3543.2,3542.7,4.386]
["bitfinex","ETHUSD",1752890895758,0.9293,3543.2,3542.9,2.82250927]
["bitfinex","ETHUSD",1752890896059,0.9293,3543.2,3543.0,2.82246242]
["bitfinex","ETHUSD",1752890896419,0.9293,3543.2,3543.0,7.20846242]
["bitfinex","ETHUSD",1752890897454,0.9293,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1752890898159,0.9293,3543.2,3543.0,4.386]
["bitfinex","ETHUSD",1752890898551,0.9293,3543.2,3543.0,7.20845691]
["bitfinex","ETHUSD",1752890900276,0.9293,3543.2,3543.0,4.386]
["bitfinex","ETHUSD",1752890900479,0.9293,3543.2,3542.4,0.4571]
["bitfinex","ETHUSD",1752890900480,0.4632,3543.1,3542.7,7.20469615]
["bitfinex","ETHUSD",1752890900652,0.1408,3543.0,3542.7,4.382]
["bitfinex","ETHUSD",1752890900857,0.4632,3542.9,3542.7,4.382]
["bitfinex","ETHUSD",1752890901060,0.1408,3543.0,3542.7,4.382]
["bitfinex","ETHUSD",1752890901260,0.4632,3542.8,3542.7,7.20470584]
["bitfinex","ETHUSD",1752890901456,0.1408,3543.0,3542.7,7.20470584]
["bitfinex","ETHUSD",1752890901658,0.7885,3543.2,3542.8,1.03098272]
["bitfinex","ETHUSD",1752890901858,0.1408,3543.4,3543.2,2.8222959]
["bitfinex","ETHUSD",1752890902066,0.1408,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1752890902590,0.8252,3543.8,3543.3,2.82222786]
["bitfinex","ETHUSD",1752890902778,0.1408,3543.6,3543.2,4.383]
["bitfinex","ETHUSD",1752890903255,0.604,3543.6,3543.2,4.383]
["bitfinex","ETHUSD",1752890903455,0.74692,3543.6,3543.1,2.82238105]
["bitfinex","ETHUSD",1752890903657,0.4632,3543.5,3543.2,2.82230167]
["bitfinex","ETHUSD",1752890904074,0.4632,3543.5,3542.3,5.82932521]
["bitfinex","ETHUSD",1752890904075,0.48456266,3543.4,3542.9,7.2034826]
["bitfinex","ETHUSD",1752890904276,0.1408,3543.2,3542.9,7.2034826]
["bitfinex","ETHUSD",1752890904685,0.604,3543.2,3542.9,7.2034826]
["bitfinex","ETHUSD",1752890905859,0.604,3543.2,3543.0,2.82246625]
["bitfinex","ETHUSD",1752890906495,0.1408,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1752890907017,0.1408,3543.2,3543.1,7.20338717]
["bitfinex","ETHUSD",1752890907216,0.1408,3543.2,3543.1,7.66048717]
["bitfinex","ETHUSD",1752890907900,0.8252,3543.5,3543.3,2.82215791]
["bitfinex","ETHUSD",1752890908097,0.8252,3543.5,3543.3,7.20215791]
["bitfinex","ETHUSD",1752890908803,0.1408,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752890909015,0.1418,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1752890909217,0.1418,3543.8,3543.7,7.2009093]
["bitfinex","ETHUSD",1752890909418,0.001,3543.8,3543.7,8.20320709]
["bitfinex","ETHUSD",1752890909609,0.001,3543.8,3543.7,7.2009093]
["bitfinex","ETHUSD",1752890910725,0.001,3543.8,3543.7,8.5851093]
["bitfinex","ETHUSD",1752890911184,0.001,3543.8,3543.7,11.5851093]
["bitfinex","ETHUSD",1752890911586,0.1408,3544.8,3544.0,2.82167042]
["bitfinex","ETHUSD",1752890911890,0.1408,3545.4,3544.8,3.60733362]
["bitfinex","ETHUSD",1752890912202,0.1408,3545.4,3544.8,8.12813362]
["bitfinex","ETHUSD",1752890912531,0.1408,3545.4,3544.8,8.58523362]
["bitfinex","ETHUSD",1752890913027,0.1408,3545.4,3544.8,2.96183362]
["bitfinex","ETHUSD",1752890913320,0.1408,3545.4,3544.8,7.34083362]
["bitfinex","ETHUSD",1752890913889,0.1408,3545.4,3544.8,7.33983362]
["bitfinex","ETHUSD",1752890914621,0.001,3545.3,3544.8,7.79693362]
["bitfinex","ETHUSD",1752890915618,0.001,3545.3,3544.8,8.85874603]
["bitfinex","ETHUSD",1752890915924,0.001,3545.3,3544.8,9.67404603]
["bitfinex","ETHUSD",1752890916295,0.001,3545.3,3544.8,12.67404603]
["bitfinex","ETHUSD",1752890917141,0.001,3545.3,3544.8,17.68627124]
["bitfinex","ETHUSD",1752890917439,0.001,3545.3,3544.9,5.82095404]
["bitfinex","ETHUSD",1752890917736,0.001,3545.3,3544.9,7.94357203]
["bitfinex","ETHUSD",1752890917939,0.001,3545.3,3544.9,7.91536249]
["bitfinex","ETHUSD",1752890920929,1e-08,3545.0,3544.9,7.91536249]
["bitfinex","ETHUSD",1752890921135,1e-08,3545.2,3545.1,6.6199949]
["bitfinex","ETHUSD",1752890921334,1e-08,3545.2,3545.1,11.1307949]
["bitfinex","ETHUSD",1752890921549,1e-08,3545.2,3545.1,12.17006194]
["bitfinex","ETHUSD",1752890921751,1e-08,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1752890921973,1e-08,3545.3,3545.2,7.86114769]
["bitfinex","ETHUSD",1752890922116,1e-08,3545.3,3545.2,11.27704054]
["bitfinex","ETHUSD",1752890923159,1e-08,3545.3,3545.2,12.60154054]
["bitfinex","ETHUSD",1752890923348,1e-08,3545.3,3545.2,13.66335295]
["bitfinex","ETHUSD",1752890925055,1e-08,3545.3,3545.2,17.48035295]
["bitfinex","ETHUSD",1752890925359,1e-08,3545.3,3545.2,13.11335295]
["bitfinex","ETHUSD",1752890925558,1e-08,3545.3,3545.2,10.18771533]
["bitfinex","ETHUSD",1752890925874,0.8151,3545.2,3544.7,2.82103492]
["bitfinex","ETHUSD",1752890926041,0.9559,3545.2,3544.8,7.19200229]
["bitfinex","ETHUSD",1752890926247,0.449,3545.1,3544.8,4.371]
["bitfinex","ETHUSD",1752890926475,0.9559,3545.2,3544.9,2.82095404]
["bitfinex","ETHUSD",1752890926657,0.449,3545.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1752890927050,0.1408,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1752890927376,0.449,3545.2,3545.1,4.371]
["bitfinex","ETHUSD",1752890927534,1.4049,3545.2,3545.1,7.1917949]
["bitfinex","ETHUSD",1752890927935,0.9559,3545.2,3545.1,7.1917949]
["bitfinex","ETHUSD",1752890928231,1e-08,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1752890929244,1e-08,3545.3,3545.1,4.371]
["bitfinex","ETHUSD",1752890929245,0.44900001,3545.3,3545.1,7.19179175]
["bitfinex","ETHUSD",1752890929485,1e-08,3545.3,3544.2,2.82150465]
["bitfinex","ETHUSD",1752890929698,1e-08,3545.3,3544.9,2.82093294]
["bitfinex","ETHUSD",1752890929699,0.1408,3545.2,3544.9,2.82093294]
["bitfinex","ETHUSD",1752890929895,0.1408,3545.2,3545.0,4.373]
["bitfinex","ETHUSD",1752890930099,0.449,3545.1,3545.0,4.373]
["bitfinex","ETHUSD",1752890931593,0.449,3545.1,3545.0,7.19387447]
["bitfinex","ETHUSD",1752890931759,0.1408,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1752890931955,0.1408,3545.2,3545.0,7.19387061]
["bitfinex","ETHUSD",1752890932374,0.1408,3545.2,3545.0,4.373]
["bitfinex","ETHUSD",1752890932576,0.5898,3545.2,3545.0,7.19385735]
["bitfinex","ETHUSD",1752890932803,0.449,3545.1,3545.0,4.373]
["bitfinex","ETHUSD",1752890933240,0.449,3545.1,3545.0,7.19387447]
["bitfinex","ETHUSD",1752890933497,0.8318,3544.9,3544.3,7.19242646]
["bitfinex","ETHUSD",1752890933655,0.1408,3544.7,3544.4,2.82134275]
["bitfinex","ETHUSD",1752890934061,0.5898,3544.7,3544.4,2.82134275]
["bitfinex","ETHUSD",1752890934286,0.1408,3544.7,3544.4,2.82134275]
["bitfinex","ETHUSD",1752890934495,0.1408,3544.7,3544.2,4.373]
["bitfinex","ETHUSD",1752890934496,0.449,3544.6,3544.3,2.82141124]
["bitfinex","ETHUSD",1752890935504,0.449,3544.6,3544.1,2.82157393]
["bitfinex","ETHUSD",1752890935505,0.785,3544.2,3543.9,2.1090148]
["bitfinex","ETHUSD",1752890935712,0.02136266,3544.1,3543.9,2.1090148]
["bitfinex","ETHUSD",1752890936001,0.1408,3544.0,3543.9,2.1090148]
["bitfinex","ETHUSD",1752890936363,0.5898,3544.0,3543.9,2.1090148]
["bitfinex","ETHUSD",1752890937096,4.19647042,3544.0,3543.9,2.1090148]
["bitfinex","ETHUSD",1752890937414,1.79658331,3544.0,3543.6,0.002]
["bitfinex","ETHUSD",1752890937618,1.20678331,3544.0,3543.6,0.002]
["bitfinex","ETHUSD",1752890937913,0.449,3543.9,3543.6,0.002]
["bitfinex","ETHUSD",1752890938514,0.449,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752890939266,0.785,3544.0,3543.6,0.002]
["bitfinex","ETHUSD",1752890939541,0.1408,3543.9,3543.6,0.002]
["bitfinex","ETHUSD",1752890939798,0.1408,3543.9,3543.7,2.82189966]
["bitfinex","ETHUSD",1752890939971,0.1408,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752890940592,0.785,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752890940900,0.1408,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752890941996,0.785,3544.9,3544.2,1.2147]
["bitfinex","ETHUSD",1752890942167,0.785,3544.9,3544.7,2.82106966]
["bitfinex","ETHUSD",1752890942368,0.1408,3545.1,3544.8,2.82103362]
["bitfinex","ETHUSD",1752890942677,1e-08,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1752890943004,1e-08,3545.3,3545.2,7.19271533]
["bitfinex","ETHUSD",1752890943163,1e-08,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1752890943514,1e-08,3545.3,3544.7,2.82110352]
["bitfinex","ETHUSD",1752890943515,0.7706,3545.2,3544.7,2.82110352]
["bitfinex","ETHUSD",1752890943666,0.9114,3545.2,3544.7,7.19410352]
["bitfinex","ETHUSD",1752890943871,0.9114,3545.2,3544.8,2.82101944]
["bitfinex","ETHUSD",1752890944072,0.9114,3545.2,3544.7,4.373]
["bitfinex","ETHUSD",1752890944300,0.9114,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1752890944820,0.9114,3545.2,3544.9,2.82095404]
["bitfinex","ETHUSD",1752890945006,0.9114,3545.2,3544.8,4.378]
["bitfinex","ETHUSD",1752890945193,0.9114,3545.2,3544.9,2.82088015]
["bitfinex","ETHUSD",1752890945823,1.3604,3545.2,3544.8,7.19902818]
["bitfinex","ETHUSD",1752890946182,1.3604,3545.2,3544.8,4.378]
["bitfinex","ETHUSD",1752890946378,0.9114,3545.2,3544.8,7.19901637]
["bitfinex","ETHUSD",1752890946582,0.001,3545.7,3545.0,5.01222521]
["bitfinex","ETHUSD",1752890946809,0.001,3545.7,3545.1,4.378]
["bitfinex","ETHUSD",1752890947012,0.7807,3545.6,3545.5,2.82046919]
["bitfinex","ETHUSD",1752890948021,0.7807,3545.6,3545.4,4.382]
["bitfinex","ETHUSD",1752890948364,1.2297,3545.6,3545.4,4.381]
["bitfinex","ETHUSD",1752890948487,0.449,3545.5,3545.1,4.38]
["bitfinex","ETHUSD",1752890948689,0.40511681,3545.4,3544.5,4.381]
["bitfinex","ETHUSD",1752890949011,0.7807,3545.6,3544.9,2.82087811]
["bitfinex","ETHUSD",1752890949413,0.7807,3545.6,3545.0,2.82084769]
["bitfinex","ETHUSD",1752890949990,0.001,3545.7,3545.1,5.182]
["bitfinex","ETHUSD",1752890950193,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1752890950395,0.001,3545.7,3545.6,7.20639711]
["bitfinex","ETHUSD",1752890950797,0.001,3545.7,3545.6,7.65049711]
["bitfinex","ETHUSD",1752890951953,0.001,3545.7,3545.6,9.19882496]
["bitfinex","ETHUSD",1752890956554,0.001,3545.7,3545.6,9.33962496]
["bitfinex","ETHUSD",1752890957580,0.001,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1752890957712,0.001,3545.7,3545.1,0.8]
["bitfinex","ETHUSD",1752890957713,1.1955,3545.7,3544.8,0.7824]
["bitfinex","ETHUSD",1752890957914,1.1955,3545.7,3545.2,2.82065697]
["bitfinex","ETHUSD",1752890958235,1.1955,3545.7,3545.1,0.1408]
["bitfinex","ETHUSD",1752890958236,0.4441,3545.6,3545.3,4.383]
["bitfinex","ETHUSD",1752890958651,0.7514,3545.7,3545.3,4.383]
["bitfinex","ETHUSD",1752890959354,0.7514,3545.7,3545.1,0.1408]
["bitfinex","ETHUSD",1752890959513,0.7514,3545.7,3545.3,2.82062164]
["bitfinex","ETHUSD",1752890961412,0.7514,3545.7,3545.2,4.381]
["bitfinex","ETHUSD",1752890961660,1.1955,3545.7,3545.2,4.381]
["bitfinex","ETHUSD",1752890961807,0.1408,3545.6,3545.2,7.20169538]
["bitfinex","ETHUSD",1752890962213,0.5849,3545.6,3545.2,4.381]
["bitfinex","ETHUSD",1752890962428,0.5849,3545.6,3545.2,7.20170016]
["bitfinex","ETHUSD",1752890963258,0.1408,3545.6,3545.3,2.82062325]
["bitfinex","ETHUSD",1752890963481,0.7514,3545.7,3545.3,3.82287702]
["bitfinex","ETHUSD",1752890963772,0.001,3545.7,3545.5,2.82047666]
["bitfinex","ETHUSD",1752890964068,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1752890964227,0.001,3545.7,3545.4,4.38]
["bitfinex","ETHUSD",1752890964624,0.001,3545.7,3545.3,2.82062262]
["bitfinex","ETHUSD",1752890964830,0.001,3545.7,3545.4,4.381]
["bitfinex","ETHUSD",1752890965111,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1752890965313,0.001,3545.7,3545.6,7.20139711]
["bitfinex","ETHUSD",1752890965547,0.001,3545.7,3545.6,7.66579711]
["bitfinex","ETHUSD",1752890965713,0.001,3545.7,3545.6,0.4644]
["bitfinex","ETHUSD",1752890965913,0.7672,3545.7,3545.6,4.381]
["bitfinex","ETHUSD",1752890966550,1.2113,3545.7,3545.6,4.381]
["bitfinex","ETHUSD",1752890966756,1.2113,3545.7,3545.4,4.382]
["bitfinex","ETHUSD",1752890966964,0.7672,3545.7,3545.4,4.382]
["bitfinex","ETHUSD",1752890967148,0.7672,3545.7,3545.4,7.20254007]
["bitfinex","ETHUSD",1752890967468,0.7672,3545.7,3545.4,4.382]
["bitfinex","ETHUSD",1752890967667,0.7672,3545.7,3545.4,4.38]
["bitfinex","ETHUSD",1752890967815,0.46546266,3545.6,3544.8,4.38]
["bitfinex","ETHUSD",1752890968019,0.7662,3545.4,3544.1,0.002]
["bitfinex","ETHUSD",1752890968220,0.7662,3545.1,3544.4,2.8213427]
["bitfinex","ETHUSD",1752890968574,0.4441,3545.0,3544.4,2.8213427]
["bitfinex","ETHUSD",1752890968865,0.4441,3545.0,3544.5,2.82127239]
["bitfinex","ETHUSD",1752890969067,0.7662,3545.1,3544.6,2.82118707]
["bitfinex","ETHUSD",1752890969425,0.7662,3545.5,3545.1,2.82077128]
["bitfinex","ETHUSD",1752890969724,0.001,3545.7,3545.4,2.82052659]
["bitfinex","ETHUSD",1752890969959,0.001,3545.7,3545.5,2.82047337]
["bitfinex","ETHUSD",1752890970119,0.001,3545.7,3545.5,2.82041714]
["bitfinex","ETHUSD",1752890970632,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1752890970823,0.001,3545.7,3545.6,4.00825738]
["bitfinex","ETHUSD",1752890971027,0.001,3545.7,3545.6,7.67079711]
["bitfinex","ETHUSD",1752890971467,0.001,3545.7,3545.6,7.20639711]
["bitfinex","ETHUSD",1752890972284,0.001,3545.7,3545.6,7.67079711]
["bitfinex","ETHUSD",1752890973494,0.001,3545.7,3545.6,8.49029711]
["bitfinex","ETHUSD",1752890973647,0.001,3545.7,3545.6,11.49029711]
["bitfinex","ETHUSD",1752890973990,1e-08,3545.7,3545.6,13.51007098]
["bitfinex","ETHUSD",1752890974636,1e-08,3545.7,3545.6,8.57407098]
["bitfinex","ETHUSD",1752890974825,1e-08,3545.7,3545.6,11.48829711]
["bitfinex","ETHUSD",1752890975028,1e-08,3545.7,3545.6,7.66879711]
["bitfinex","ETHUSD",1752890975378,1e-08,3545.7,3545.6,7.20439711]
["bitfinex","ETHUSD",1752890975584,1e-08,3545.7,3545.6,7.66879711]
["bitfinex","ETHUSD",1752890975890,1e-08,3545.7,3545.6,15.68102232]
["bitfinex","ETHUSD",1752890976031,1e-08,3545.7,3545.6,18.33795902]
["bitfinex","ETHUSD",1752890976376,1e-08,3545.7,3545.6,18.88795902]
["bitfinex","ETHUSD",1752890979769,1e-08,3545.7,3545.6,18.33795902]
["bitfinex","ETHUSD",1752890979934,1e-08,3545.7,3545.6,7.20639711]
["bitfinex","ETHUSD",1752890980129,1e-08,3545.7,3545.5,2.96126794]
["bitfinex","ETHUSD",1752890980382,1.339,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1752890980692,0.7541,3545.1,3544.5,0.002]
["bitfinex","ETHUSD",1752890980870,0.7541,3545.1,3544.6,4.39]
["bitfinex","ETHUSD",1752890981030,0.7541,3545.1,3544.6,7.35196069]
["bitfinex","ETHUSD",1752890981231,0.7541,3545.1,3544.8,2.82102999]
["bitfinex","ETHUSD",1752890981473,0.7541,3545.1,3544.7,2.82110824]
["bitfinex","ETHUSD",1752890981648,0.7541,3545.1,3544.7,7.22010824]
["bitfinex","ETHUSD",1752890982268,0.7541,3545.1,3544.7,4.399]
["bitfinex","ETHUSD",1752890982640,0.4566,3545.0,3544.7,4.399]
["bitfinex","ETHUSD",1752890983041,0.4566,3544.9,3544.5,0.002]
["bitfinex","ETHUSD",1752890983384,0.4566,3544.9,3544.6,4.396]
["bitfinex","ETHUSD",1752890983554,0.1408,3545.0,3544.5,0.002]
["bitfinex","ETHUSD",1752890983736,0.1408,3545.0,3544.6,4.396]
["bitfinex","ETHUSD",1752890983962,0.1408,3545.0,3544.6,7.21719278]
["bitfinex","ETHUSD",1752890984456,0.1408,3545.0,3544.7,2.82111321]
["bitfinex","ETHUSD",1752890984772,0.4566,3544.9,3544.5,0.002]
["bitfinex","ETHUSD",1752890984976,0.1408,3544.8,3544.5,4.397]
["bitfinex","ETHUSD",1752890985163,0.5974,3544.8,3544.5,4.397]
["bitfinex","ETHUSD",1752890985879,0.4566,3544.7,3544.5,0.002]
["bitfinex","ETHUSD",1752890986251,0.1408,3544.8,3544.5,0.002]
["bitfinex","ETHUSD",1752890986872,1.2846,3544.7,3544.5,0.002]
["bitfinex","ETHUSD",1752890987185,3.67055546,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752890987369,4.12715546,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752890988380,4.1057928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752890989533,4.12715546,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752890989740,8.26167493,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752890989975,8.24031227,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752890990177,8.79031227,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752890991149,1.3267,3544.1,3543.8,1e-08]
["bitfinex","ETHUSD",1752890991358,12.16067525,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1752890991764,12.61727525,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1752890993388,3.3719093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752890993545,7.16747196,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752890993741,7.16747196,3543.7,3543.4,1e-08]
["bitfinex","ETHUSD",1752890993742,3.37206857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752890993955,17.93940192,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752890994185,18.37463926,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752890996554,18.37463926,3543.5,3543.1,0.04]
["bitfinex","ETHUSD",1752890996555,3.37230751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890996786,7.15317017,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890996994,7.13180751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752890997302,7.13180751,3543.2,3542.7,1e-08]
["bitfinex","ETHUSD",1752890997303,4.13212617,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752890997514,6.58252458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752890997717,10.97752458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752890998025,11.43412458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752890998205,13.36105171,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752890998388,8.96605171,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752890998607,13.91105171,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752890998906,13.91005171,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891000418,4.394,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891000716,7.21702458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891001489,10.67362458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891001928,0.7971,3542.6,3542.1,0.04]
["bitfinex","ETHUSD",1752891002220,4.395,3542.5,3542.1,0.04]
["bitfinex","ETHUSD",1752891002575,7.21787642,3542.5,3542.1,0.04]
["bitfinex","ETHUSD",1752891003023,2.82302458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891003379,3.27962458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891003721,6.27962458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891004527,7.07672458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891005917,11.47172458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891006258,18.51696013,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891006644,13.50473492,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891006853,8.10313492,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891007057,6.62012458,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891007264,8.1951,3542.3,3542.1,0.04]
["bitfinex","ETHUSD",1752891007461,4.398,3542.3,3542.2,0.4414]
["bitfinex","ETHUSD",1752891007974,0.1408,3542.6,3542.4,2.82288152]
["bitfinex","ETHUSD",1752891008180,0.1408,3542.6,3542.3,3.6011098]
["bitfinex","ETHUSD",1752891008321,3.0,3542.6,3542.2,0.002]
["bitfinex","ETHUSD",1752891008527,6.27678226,3542.6,3542.2,0.002]
["bitfinex","ETHUSD",1752891008748,3.45398,3542.6,3542.2,0.002]
["bitfinex","ETHUSD",1752891008948,6.2767909,3542.6,3542.2,0.002]
["bitfinex","ETHUSD",1752891009399,3.45398,3542.6,3542.2,0.002]
["bitfinex","ETHUSD",1752891009559,4.399,3542.7,3542.2,0.4414]
["bitfinex","ETHUSD",1752891009764,4.399,3542.7,3542.3,0.4394]
["bitfinex","ETHUSD",1752891009965,7.22173381,3542.7,3542.3,0.4394]
["bitfinex","ETHUSD",1752891010204,4.399,3542.7,3542.3,0.4394]
["bitfinex","ETHUSD",1752891011504,7.22172385,3542.7,3542.3,0.4394]
["bitfinex","ETHUSD",1752891011812,0.1408,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891012161,0.1408,3542.3,3542.2,3.27880428]
["bitfinex","ETHUSD",1752891012608,0.8082,3543.4,3542.2,3.97082418]
["bitfinex","ETHUSD",1752891012756,0.1408,3543.1,3542.3,1.2462]
["bitfinex","ETHUSD",1752891012952,0.1408,3543.1,3542.7,2.8226691]
["bitfinex","ETHUSD",1752891013189,0.1408,3543.1,3542.8,0.4537]
["bitfinex","ETHUSD",1752891013410,0.1408,3543.1,3542.9,0.4537]
["bitfinex","ETHUSD",1752891013759,0.1408,3543.1,3542.7,2.82268439]
["bitfinex","ETHUSD",1752891013964,0.1408,3543.1,3543.0,0.4537]
["bitfinex","ETHUSD",1752891014690,2.96318717,3543.1,3542.5,0.1408]
["bitfinex","ETHUSD",1752891014870,0.1408,3543.1,3542.5,0.1408]
["bitfinex","ETHUSD",1752891015064,2.96321479,3543.1,3542.5,0.1408]
["bitfinex","ETHUSD",1752891015596,0.1408,3543.1,3542.5,0.5945]
["bitfinex","ETHUSD",1752891015894,0.1408,3543.1,3542.5,0.1408]
["bitfinex","ETHUSD",1752891016102,0.1408,3543.1,3542.6,0.4537]
["bitfinex","ETHUSD",1752891016258,0.1408,3543.1,3542.5,0.1408]
["bitfinex","ETHUSD",1752891016596,0.1408,3543.1,3542.7,0.4537]
["bitfinex","ETHUSD",1752891016805,0.1408,3543.1,3542.8,3.2762747]
["bitfinex","ETHUSD",1752891016960,0.1408,3543.1,3542.8,0.4537]
["bitfinex","ETHUSD",1752891017159,0.1408,3543.1,3542.7,2.82268897]
["bitfinex","ETHUSD",1752891017487,0.1408,3543.1,3542.9,0.4537]
["bitfinex","ETHUSD",1752891017919,0.1408,3543.1,3543.0,0.4537]
["bitfinex","ETHUSD",1752891018064,0.1408,3543.1,3543.0,1.2332]
["bitfinex","ETHUSD",1752891018775,0.1418,3543.1,3543.0,4.05566683]
["bitfinex","ETHUSD",1752891019178,0.001,3543.1,3543.0,4.74350286]
["bitfinex","ETHUSD",1752891019576,0.001,3543.1,3542.9,0.1408]
["bitfinex","ETHUSD",1752891019978,0.001,3543.1,3543.0,0.4537]
["bitfinex","ETHUSD",1752891020273,0.1418,3543.1,3542.7,1.2332]
["bitfinex","ETHUSD",1752891020609,0.1418,3543.1,3542.8,3.27629635]
["bitfinex","ETHUSD",1752891020964,0.1418,3543.1,3542.8,0.4537]
["bitfinex","ETHUSD",1752891021167,0.001,3543.1,3542.9,0.4537]
["bitfinex","ETHUSD",1752891021366,0.001,3543.1,3542.7,0.9203]
["bitfinex","ETHUSD",1752891021600,0.001,3543.1,3543.0,0.4537]
["bitfinex","ETHUSD",1752891021771,0.001,3543.1,3543.0,3.27616683]
["bitfinex","ETHUSD",1752891021984,0.001,3543.1,3543.0,4.00910871]
["bitfinex","ETHUSD",1752891022375,0.001,3543.1,3543.0,3.98088405]
["bitfinex","ETHUSD",1752891022595,0.001,3543.1,3543.0,3.27616683]
["bitfinex","ETHUSD",1752891024308,0.001,3543.1,3542.9,0.16902546]
["bitfinex","ETHUSD",1752891024309,0.001,3543.1,3542.9,0.1408]
["bitfinex","ETHUSD",1752891024469,0.1418,3543.1,3542.5,2.96364062]
["bitfinex","ETHUSD",1752891024669,0.1418,3543.1,3542.6,2.82276645]
["bitfinex","ETHUSD",1752891024914,0.1418,3543.1,3542.7,0.4537]
["bitfinex","ETHUSD",1752891025110,0.1418,3543.1,3542.6,2.82276645]
["bitfinex","ETHUSD",1752891025309,0.1418,3543.1,3542.8,0.4537]
["bitfinex","ETHUSD",1752891025809,0.1418,3543.1,3542.5,0.5945]
["bitfinex","ETHUSD",1752891026009,2.96420807,3543.1,3542.5,0.5945]
["bitfinex","ETHUSD",1752891026210,3.54498778,3543.1,3542.5,0.5945]
["bitfinex","ETHUSD",1752891026977,0.72257971,3543.1,3542.5,3.41735194]
["bitfinex","ETHUSD",1752891027174,2.82248569,3543.0,3542.5,0.5945]
["bitfinex","ETHUSD",1752891027380,2.82270584,3542.7,3542.2,0.002]
["bitfinex","ETHUSD",1752891027579,2.96350584,3542.7,3542.2,0.002]
["bitfinex","ETHUSD",1752891027799,2.96350584,3542.7,3542.2,0.4557]
["bitfinex","ETHUSD",1752891028123,0.001,3543.1,3542.4,5.01222521]
["bitfinex","ETHUSD",1752891028327,0.1418,3543.1,3542.5,0.9734]
["bitfinex","ETHUSD",1752891028611,2.96421903,3543.1,3542.5,0.9734]
["bitfinex","ETHUSD",1752891028772,0.1408,3542.7,3542.2,4.8497]
["bitfinex","ETHUSD",1752891028978,0.1408,3542.7,3542.3,0.4537]
["bitfinex","ETHUSD",1752891029386,0.1408,3542.7,3542.2,4.396]
["bitfinex","ETHUSD",1752891029588,0.1408,3542.7,3542.4,0.4537]
["bitfinex","ETHUSD",1752891030016,0.1408,3542.7,3542.2,4.396]
["bitfinex","ETHUSD",1752891030187,0.1408,3542.7,3542.5,0.4537]
["bitfinex","ETHUSD",1752891030393,0.1408,3542.7,3542.3,0.4537]
["bitfinex","ETHUSD",1752891030891,0.1408,3542.7,3542.2,4.396]
["bitfinex","ETHUSD",1752891031090,0.1408,3542.7,3542.4,0.4537]
["bitfinex","ETHUSD",1752891031490,2.96350684,3542.7,3542.4,0.4537]
["bitfinex","ETHUSD",1752891031712,0.1408,3542.7,3542.4,0.4537]
["bitfinex","ETHUSD",1752891032826,2.96357157,3542.7,3542.2,0.002]
["bitfinex","ETHUSD",1752891033186,2.82279117,3542.6,3542.2,0.4557]
["bitfinex","ETHUSD",1752891033518,2.96352168,3542.7,3542.2,0.4557]
["bitfinex","ETHUSD",1752891033721,0.1408,3542.7,3542.3,0.4537]
["bitfinex","ETHUSD",1752891034024,2.96350905,3542.7,3542.3,0.4537]
["bitfinex","ETHUSD",1752891034224,0.1408,3542.7,3542.3,0.4537]
["bitfinex","ETHUSD",1752891034516,2.82302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891035097,8.46252458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891035331,11.46252458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891037021,10.99632458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891037391,4.39,3542.3,3542.2,0.4557]
["bitfinex","ETHUSD",1752891038003,4.39,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891038344,2.82302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891038486,3.10532704,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891038890,3.5928897,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891040494,3.1266897,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891040689,3.10532704,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891040919,1.07864442,3542.7,3542.2,0.002]
["bitfinex","ETHUSD",1752891041120,4.388,3542.6,3542.2,0.4557]
["bitfinex","ETHUSD",1752891041315,2.82302458,3542.3,3542.2,0.4557]
["bitfinex","ETHUSD",1752891041641,4.388,3542.6,3542.2,0.4557]
["bitfinex","ETHUSD",1752891041642,2.82295248,3542.4,3542.2,0.4557]
["bitfinex","ETHUSD",1752891041842,2.82279748,3542.6,3542.2,0.002]
["bitfinex","ETHUSD",1752891042130,4.389,3542.4,3542.3,0.4537]
["bitfinex","ETHUSD",1752891045093,2.82279984,3542.6,3542.3,0.4537]
["bitfinex","ETHUSD",1752891045290,2.82270431,3542.8,3542.3,0.4537]
["bitfinex","ETHUSD",1752891045500,0.001,3543.1,3542.4,0.4509]
["bitfinex","ETHUSD",1752891045706,0.001,3543.1,3542.5,0.97062865]
["bitfinex","ETHUSD",1752891045900,0.1418,3543.1,3542.6,2.82272604]
["bitfinex","ETHUSD",1752891046116,0.1418,3543.1,3542.6,0.4509]
["bitfinex","ETHUSD",1752891046320,0.1418,3543.1,3542.7,0.4509]
["bitfinex","ETHUSD",1752891046538,0.1418,3543.1,3542.8,2.82261738]
["bitfinex","ETHUSD",1752891046843,0.1418,3543.1,3542.9,0.4509]
["bitfinex","ETHUSD",1752891048230,0.1418,3543.1,3543.0,0.4509]
["bitfinex","ETHUSD",1752891048417,0.001,3543.1,3543.0,4.07496683]
["bitfinex","ETHUSD",1752891052043,0.001,3543.1,3543.0,4.10319149]
["bitfinex","ETHUSD",1752891052602,0.001,3543.1,3543.0,4.07496683]
["bitfinex","ETHUSD",1752891052817,0.001,3543.1,3543.0,5.71832863]
["bitfinex","ETHUSD",1752891055439,0.001,3543.1,3542.9,4.5238]
["bitfinex","ETHUSD",1752891055440,0.001,3543.1,3542.9,2.9632873]
["bitfinex","ETHUSD",1752891055610,0.001,3543.1,3542.9,0.1408]
["bitfinex","ETHUSD",1752891056351,0.001,3543.1,3542.9,2.96333327]
["bitfinex","ETHUSD",1752891056527,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752891056710,0.001,3543.1,3542.9,2.96332325]
["bitfinex","ETHUSD",1752891057113,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752891058673,0.001,3543.1,3542.8,4.378]
["bitfinex","ETHUSD",1752891058878,0.1418,3543.1,3542.5,7.34065311]
["bitfinex","ETHUSD",1752891060228,0.1418,3543.1,3542.6,2.82277728]
["bitfinex","ETHUSD",1752891060424,0.1418,3543.1,3542.5,7.7915556]
["bitfinex","ETHUSD",1752891060750,1.25476266,3543.0,3542.2,0.002]
["bitfinex","ETHUSD",1752891061075,2.82302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891061286,4.378,3542.5,3542.2,0.002]
["bitfinex","ETHUSD",1752891061456,2.82294489,3542.4,3542.2,0.002]
["bitfinex","ETHUSD",1752891062883,0.8019,3542.6,3542.2,0.002]
["bitfinex","ETHUSD",1752891063187,0.1408,3542.5,3542.2,0.002]
["bitfinex","ETHUSD",1752891063493,2.82302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891063649,2.84438724,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891064196,4.08498724,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891064337,7.08498724,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891064539,7.06362458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891064842,8.5353718,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891068186,8.1038718,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891068342,12.4848718,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891068700,5.1038718,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891068858,4.382,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891069044,2.82288463,3542.5,3542.2,0.4529]
["bitfinex","ETHUSD",1752891069246,2.82295557,3542.4,3542.2,0.4529]
["bitfinex","ETHUSD",1752891069482,2.82302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891071357,3.90886141,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891071561,4.36172407,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891071764,8.74172407,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891072091,8.28886141,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891073826,4.38,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891074451,7.20302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891074649,2.82287482,3542.5,3542.2,0.002]
["bitfinex","ETHUSD",1752891074889,4.38,3542.5,3542.2,0.002]
["bitfinex","ETHUSD",1752891075895,2.82302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891076490,3.90652425,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891076692,7.37542425,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891077966,11.75342425,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891078382,11.28452425,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891078779,1.08349967,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891078976,2.82302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891079493,4.378,3542.4,3542.2,0.002]
["bitfinex","ETHUSD",1752891079659,7.20095465,3542.4,3542.2,0.4373]
["bitfinex","ETHUSD",1752891079860,4.378,3542.4,3542.2,0.4373]
["bitfinex","ETHUSD",1752891081490,4.378,3542.4,3542.2,0.002]
["bitfinex","ETHUSD",1752891082294,2.82302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891082702,4.39658669,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891083686,3.92768669,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891083997,2.84438724,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891084784,4.378,3542.4,3542.2,0.002]
["bitfinex","ETHUSD",1752891085108,4.378,3542.4,3542.2,0.4373]
["bitfinex","ETHUSD",1752891085301,0.1408,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752891085987,0.1408,3542.3,3542.2,0.4373]
["bitfinex","ETHUSD",1752891086165,0.1408,3542.3,3542.2,3.67227139]
["bitfinex","ETHUSD",1752891086366,0.1418,3542.7,3542.2,3.67227139]
["bitfinex","ETHUSD",1752891086574,0.1418,3542.7,3542.3,3.25830577]
["bitfinex","ETHUSD",1752891086797,0.1418,3542.7,3542.4,2.82292013]
["bitfinex","ETHUSD",1752891087193,0.1418,3542.7,3542.5,2.82285571]
["bitfinex","ETHUSD",1752891087401,0.1418,3542.7,3542.5,3.86413819]
["bitfinex","ETHUSD",1752891087626,0.001,3542.7,3542.6,4.07428552]
["bitfinex","ETHUSD",1752891088214,0.001,3542.7,3542.6,1.2515]
["bitfinex","ETHUSD",1752891091315,0.001,3542.7,3542.6,3.63898552]
["bitfinex","ETHUSD",1752891091520,0.001,3542.7,3542.6,4.07428552]
["bitfinex","ETHUSD",1752891091699,0.001,3542.7,3542.6,5.27588667]
["bitfinex","ETHUSD",1752891092641,0.001,3542.7,3542.6,5.30411452]
["bitfinex","ETHUSD",1752891092923,0.001,3542.7,3542.6,5.44491452]
["bitfinex","ETHUSD",1752891093113,0.001,3542.7,3542.6,5.41668667]
["bitfinex","ETHUSD",1752891093424,0.001,3542.7,3542.6,5.44491452]
["bitfinex","ETHUSD",1752891093786,0.001,3542.7,3542.6,5.41668667]
["bitfinex","ETHUSD",1752891093984,0.001,3542.7,3542.6,5.44491452]
["bitfinex","ETHUSD",1752891094437,0.001,3542.7,3542.6,9.78868667]
["bitfinex","ETHUSD",1752891095530,0.001,3542.7,3542.6,9.78768667]
["bitfinex","ETHUSD",1752891098928,0.001,3542.7,3542.6,5.41668667]
["bitfinex","ETHUSD",1752891099152,0.001,3542.7,3542.6,9.81591452]
["bitfinex","ETHUSD",1752891099337,0.001,3542.7,3542.6,9.78768667]
["bitfinex","ETHUSD",1752891101145,0.001,3542.7,3542.6,5.41668667]
["bitfinex","ETHUSD",1752891101318,0.001,3542.7,3542.6,9.78768667]
["bitfinex","ETHUSD",1752891102410,0.001,3542.7,3542.6,5.41668667]
["bitfinex","ETHUSD",1752891102614,0.001,3542.7,3542.6,9.78768667]
["bitfinex","ETHUSD",1752891105287,0.001,3542.7,3542.6,9.78668667]
["bitfinex","ETHUSD",1752891110295,0.001,3542.7,3542.6,5.41668667]
["bitfinex","ETHUSD",1752891110562,0.001,3542.7,3542.6,9.78668667]
["bitfinex","ETHUSD",1752891110970,0.001,3542.7,3542.6,13.0628147]
["bitfinex","ETHUSD",1752891111477,0.001,3542.7,3542.6,8.6928147]
["bitfinex","ETHUSD",1752891111684,0.001,3542.7,3542.6,13.0628147]
["bitfinex","ETHUSD",1752891112185,0.001,3542.7,3542.6,16.0628147]
["bitfinex","ETHUSD",1752891121524,0.001,3542.7,3542.6,11.6928147]
["bitfinex","ETHUSD",1752891121730,0.001,3542.7,3542.6,7.33258552]
["bitfinex","ETHUSD",1752891122228,0.4294,3542.7,3542.6,0.1408]
["bitfinex","ETHUSD",1752891122517,0.4294,3542.7,3542.6,4.5098]
["bitfinex","ETHUSD",1752891122518,0.001,3542.7,3542.6,4.5098]
["bitfinex","ETHUSD",1752891123769,0.001,3542.7,3542.6,0.1408]
["bitfinex","ETHUSD",1752891124010,0.001,3542.7,3542.6,4.5098]
["bitfinex","ETHUSD",1752891124307,0.001,3542.7,3542.6,0.1408]
["bitfinex","ETHUSD",1752891124803,0.001,3542.7,3542.6,4.5098]
["bitfinex","ETHUSD",1752891125006,0.001,3542.7,3542.6,10.60871355]
["bitfinex","ETHUSD",1752891125212,0.001,3542.7,3542.6,12.9412849]
["bitfinex","ETHUSD",1752891126022,0.001,3542.7,3542.6,1.20187135]
["bitfinex","ETHUSD",1752891126226,0.001,3542.7,3542.6,7.33258552]
["bitfinex","ETHUSD",1752891126815,0.001,3542.7,3542.6,2.96358552]
["bitfinex","ETHUSD",1752891126996,0.001,3542.7,3542.6,7.33258552]
["bitfinex","ETHUSD",1752891127312,0.001,3542.7,3542.6,4.5098]
["bitfinex","ETHUSD",1752891127690,0.001,3542.7,3542.6,7.33258552]
["bitfinex","ETHUSD",1752891128407,0.001,3542.7,3542.6,4.5098]
["bitfinex","ETHUSD",1752891128914,0.001,3542.7,3542.6,7.33258552]
["bitfinex","ETHUSD",1752891130117,0.001,3542.7,3542.6,2.96358552]
["bitfinex","ETHUSD",1752891130350,0.001,3542.7,3542.6,0.1408]
["bitfinex","ETHUSD",1752891130490,0.4294,3542.7,3542.6,4.5088]
["bitfinex","ETHUSD",1752891131418,0.001,3542.7,3542.6,4.5088]
["bitfinex","ETHUSD",1752891132505,0.001,3542.7,3542.6,0.1408]
["bitfinex","ETHUSD",1752891132904,0.4293,3542.7,3542.6,4.368]
["bitfinex","ETHUSD",1752891137563,0.4293,3542.7,3542.3,0.002]
["bitfinex","ETHUSD",1752891137772,3.60604489,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1752891137984,3.62740755,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1752891138265,4.05570755,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1752891138843,10.33183558,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1752891139049,10.31047292,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1752891139226,8.78457073,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1752891141538,12.82009295,3542.4,3542.3,0.002]
["bitfinex","ETHUSD",1752891141767,4.17700428,3542.2,3542.1,0.042]
["bitfinex","ETHUSD",1752891142084,4.19836694,3542.2,3542.1,0.042]
["bitfinex","ETHUSD",1752891142286,9.1952109,3542.2,3542.1,0.042]
["bitfinex","ETHUSD",1752891142487,9.17384824,3542.2,3542.1,0.042]
["bitfinex","ETHUSD",1752891143985,3.6247434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752891144165,7.47223409,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752891144363,10.45111059,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752891144676,16.786814,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752891145042,13.93898597,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752891145872,13.93898597,3541.6,3540.1,0.04]
["bitfinex","ETHUSD",1752891146086,7.20176099,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752891146237,11.57076099,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752891146436,13.93982648,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752891146852,4.3777,3540.1,3539.1,0.04]
["bitfinex","ETHUSD",1752891147038,0.8277,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891147245,2.82542104,3539.3,3539.1,0.04]
["bitfinex","ETHUSD",1752891147445,2.82549728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891147781,4.88371701,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891147963,4.90507967,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891148169,8.11822546,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891148483,12.4658628,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891149043,11.82441701,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891149355,12.25271701,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891150579,7.88371701,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891150886,12.25371701,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891151670,7.88371701,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891152007,0.8277,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891152204,4.37,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891152713,0.8277,3539.5,3539.1,0.04]
["bitfinex","ETHUSD",1752891152875,4.371,3539.4,3539.1,0.4781]
["bitfinex","ETHUSD",1752891153197,0.1408,3539.5,3539.2,0.4381]
["bitfinex","ETHUSD",1752891153398,0.1408,3539.5,3539.1,0.04]
["bitfinex","ETHUSD",1752891153399,0.16216266,3539.5,3539.1,0.04]
["bitfinex","ETHUSD",1752891153574,0.1408,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891153770,0.16216266,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891154797,2.98765994,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891155494,3.30602356,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891155901,4.52602356,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891157005,7.52602356,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891157206,7.5046609,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891159167,4.67916362,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891159365,11.12999728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752891159565,11.12999728,3539.2,3539.1,0.4781]
["bitfinex","ETHUSD",1752891159566,0.1408,3539.2,3539.1,0.4781]
["bitfinex","ETHUSD",1752891159773,0.1408,3539.8,3539.4,2.82529896]
["bitfinex","ETHUSD",1752891159991,0.8147,3540.4,3539.5,0.46635257]
["bitfinex","ETHUSD",1752891160323,0.1408,3540.2,3539.8,0.8273]
["bitfinex","ETHUSD",1752891160670,0.1408,3540.2,3539.9,0.4381]
["bitfinex","ETHUSD",1752891161907,0.1408,3540.2,3539.8,0.8273]
["bitfinex","ETHUSD",1752891161908,0.1408,3540.2,3540.0,0.4381]
["bitfinex","ETHUSD",1752891162197,2.96551497,3540.2,3539.8,0.8273]
["bitfinex","ETHUSD",1752891163005,2.84614162,3540.1,3539.1,1.3403]
["bitfinex","ETHUSD",1752891163303,0.1408,3539.7,3539.1,1.4811]
["bitfinex","ETHUSD",1752891164408,0.1408,3539.7,3539.2,2.82543681]
["bitfinex","ETHUSD",1752891164703,0.1408,3539.7,3539.1,4.30666343]
["bitfinex","ETHUSD",1752891164897,0.1408,3539.7,3539.1,1.4811]
["bitfinex","ETHUSD",1752891166109,0.1408,3539.7,3539.1,4.30667598]
["bitfinex","ETHUSD",1752891166270,2.96591306,3539.7,3539.1,1.4811]
["bitfinex","ETHUSD",1752891166947,0.1408,3539.7,3539.1,4.30667183]
["bitfinex","ETHUSD",1752891167096,0.1408,3539.7,3539.1,1.4811]
["bitfinex","ETHUSD",1752891168690,0.1408,3539.7,3539.1,4.30664739]
["bitfinex","ETHUSD",1752891168943,0.02136266,3539.6,3539.1,1.4811]
["bitfinex","ETHUSD",1752891169289,0.02136266,3539.6,3539.2,0.473]
["bitfinex","ETHUSD",1752891169788,0.02136266,3539.6,3539.3,0.473]
["bitfinex","ETHUSD",1752891169993,0.1408,3539.7,3539.3,0.473]
["bitfinex","ETHUSD",1752891171009,5.11018656,3540.2,3539.3,0.473]
["bitfinex","ETHUSD",1752891171010,0.8147,3540.2,3539.4,0.473]
["bitfinex","ETHUSD",1752891171329,4.372,3540.3,3539.8,0.7599]
["bitfinex","ETHUSD",1752891171531,5.1559,3540.6,3539.9,3.29787866]
["bitfinex","ETHUSD",1752891171731,5.1559,3540.6,3540.0,0.473]
["bitfinex","ETHUSD",1752891172091,4.372,3540.6,3540.1,2.82476522]
["bitfinex","ETHUSD",1752891172324,4.372,3540.6,3540.2,0.473]
["bitfinex","ETHUSD",1752891172642,5.09163008,3540.6,3540.2,0.473]
["bitfinex","ETHUSD",1752891173125,5.09163008,3540.6,3540.0,2.82485613]
["bitfinex","ETHUSD",1752891173288,0.02136266,3540.5,3539.8,0.7599]
["bitfinex","ETHUSD",1752891173489,3.60858919,3540.3,3539.5,3.29823188]
["bitfinex","ETHUSD",1752891173723,0.02136266,3540.2,3539.5,3.29823188]
["bitfinex","ETHUSD",1752891174549,0.02136266,3540.2,3539.6,3.29816317]
["bitfinex","ETHUSD",1752891174708,0.7839,3540.3,3539.7,2.82509706]
["bitfinex","ETHUSD",1752891174909,4.372,3540.6,3539.7,0.473]
["bitfinex","ETHUSD",1752891175109,2.82446229,3540.5,3539.7,0.473]
["bitfinex","ETHUSD",1752891175312,2.82446229,3540.5,3539.7,3.29808148]
["bitfinex","ETHUSD",1752891175710,7.70888171,3540.6,3539.8,2.82500535]
["bitfinex","ETHUSD",1752891176948,4.88448,3540.6,3539.9,0.473]
["bitfinex","ETHUSD",1752891177316,4.88448,3540.6,3539.9,1.2869]
["bitfinex","ETHUSD",1752891177550,4.88448,3540.6,3539.9,3.63882068]
["bitfinex","ETHUSD",1752891177857,4.88448,3540.6,3540.0,0.473]
["bitfinex","ETHUSD",1752891178151,4.372,3540.6,3540.0,3.29784378]
["bitfinex","ETHUSD",1752891178359,0.7528,3540.7,3539.9,0.8139]
["bitfinex","ETHUSD",1752891178518,7.19515509,3540.9,3540.1,3.29775963]
["bitfinex","ETHUSD",1752891178712,4.371,3540.9,3540.2,2.8246941]
["bitfinex","ETHUSD",1752891178943,0.79478658,3540.8,3540.1,3.29776126]
["bitfinex","ETHUSD",1752891180386,3.61903052,3540.8,3540.1,0.473]
["bitfinex","ETHUSD",1752891180655,2.82431081,3540.7,3540.1,0.473]
["bitfinex","ETHUSD",1752891180855,3.61902658,3540.8,3540.1,0.473]
["bitfinex","ETHUSD",1752891181150,0.1408,3540.5,3540.1,3.29776842]
["bitfinex","ETHUSD",1752891181358,0.1408,3540.5,3540.2,3.29769001]
["bitfinex","ETHUSD",1752891181656,0.1408,3540.5,3540.3,0.473]
["bitfinex","ETHUSD",1752891182033,4.371,3540.9,3540.2,2.82465514]
["bitfinex","ETHUSD",1752891182230,0.1408,3540.8,3540.2,0.1408]
["bitfinex","ETHUSD",1752891182542,0.1408,3540.8,3540.3,2.82461669]
["bitfinex","ETHUSD",1752891182745,0.1408,3540.8,3540.4,3.2975299]
["bitfinex","ETHUSD",1752891182944,0.1408,3540.8,3540.4,2.8245299]
["bitfinex","ETHUSD",1752891183141,0.1408,3540.8,3540.5,0.473]
["bitfinex","ETHUSD",1752891183359,0.1408,3540.8,3540.3,2.82460037]
["bitfinex","ETHUSD",1752891183546,0.1408,3540.8,3540.6,4.0935606]
["bitfinex","ETHUSD",1752891183750,0.1408,3540.8,3540.6,3.6205606]
["bitfinex","ETHUSD",1752891184260,0.1408,3540.8,3539.8,1.2692]
["bitfinex","ETHUSD",1752891184261,1.2319,3540.7,3539.8,1.2692]
["bitfinex","ETHUSD",1752891184475,0.02136266,3540.6,3539.9,0.1408]
["bitfinex","ETHUSD",1752891184759,0.1408,3540.5,3540.2,2.8246945]
["bitfinex","ETHUSD",1752891185057,0.1408,3540.5,3540.1,2.82475456]
["bitfinex","ETHUSD",1752891185360,0.1408,3540.5,3540.3,0.473]
["bitfinex","ETHUSD",1752891185560,0.1408,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752891185733,0.1408,3540.5,3540.4,0.473]
["bitfinex","ETHUSD",1752891185934,0.1408,3540.7,3540.4,0.473]
["bitfinex","ETHUSD",1752891186136,4.05600204,3541.0,3540.1,0.473]
["bitfinex","ETHUSD",1752891186360,0.1408,3540.5,3540.1,3.29774827]
["bitfinex","ETHUSD",1752891186719,0.1408,3540.5,3540.2,3.29768213]
["bitfinex","ETHUSD",1752891186947,0.1408,3540.5,3540.2,0.473]
["bitfinex","ETHUSD",1752891187133,0.1408,3540.5,3540.1,2.82475907]
["bitfinex","ETHUSD",1752891187334,0.1408,3540.5,3540.2,0.473]
["bitfinex","ETHUSD",1752891187566,0.1408,3540.5,3540.3,0.473]
["bitfinex","ETHUSD",1752891187922,0.1408,3540.5,3540.3,3.29759121]
["bitfinex","ETHUSD",1752891188250,0.1408,3540.5,3540.4,0.473]
["bitfinex","ETHUSD",1752891188950,0.1408,3540.5,3540.1,3.29772473]
["bitfinex","ETHUSD",1752891189150,0.1408,3540.5,3540.2,2.82469479]
["bitfinex","ETHUSD",1752891189326,0.1408,3540.5,3540.2,3.29769479]
["bitfinex","ETHUSD",1752891189527,0.1408,3540.5,3540.3,0.473]
["bitfinex","ETHUSD",1752891190772,0.001,3540.5,3540.4,0.473]
["bitfinex","ETHUSD",1752891190927,0.001,3540.5,3540.4,3.2975396]
["bitfinex","ETHUSD",1752891191867,0.001,3540.5,3540.4,8.29384274]
["bitfinex","ETHUSD",1752891192025,0.001,3540.5,3540.4,9.22164274]
["bitfinex","ETHUSD",1752891193753,0.001,3540.5,3540.4,4.85164274]
["bitfinex","ETHUSD",1752891194070,0.001,3540.5,3540.4,9.22164274]
["bitfinex","ETHUSD",1752891195745,0.001,3540.5,3540.4,12.22164274]
["bitfinex","ETHUSD",1752891196128,0.001,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1752891196340,0.001,3541.3,3541.2,8.40689165]
["bitfinex","ETHUSD",1752891196666,0.001,3541.3,3541.2,8.84589165]
["bitfinex","ETHUSD",1752891197262,0.001,3541.3,3541.2,11.84589165]
["bitfinex","ETHUSD",1752891200271,0.001,3541.3,3541.2,12.39589165]
["bitfinex","ETHUSD",1752891200634,1e-08,3541.3,3541.2,12.39589165]
["bitfinex","ETHUSD",1752891204132,1e-08,3541.3,3541.2,27.76943365]
["bitfinex","ETHUSD",1752891204572,1e-08,3541.3,3541.2,26.44794965]
["bitfinex","ETHUSD",1752891204776,1e-08,3541.7,3541.6,7.13128256]
["bitfinex","ETHUSD",1752891204945,1e-08,3541.7,3541.6,17.50777144]
["bitfinex","ETHUSD",1752891205150,1e-08,3541.7,3541.6,18.08757144]
["bitfinex","ETHUSD",1752891206676,1e-08,3541.7,3541.6,21.50033444]
["bitfinex","ETHUSD",1752891206834,1e-08,3541.7,3541.6,20.27357144]
["bitfinex","ETHUSD",1752891207034,1e-08,3541.7,3541.6,22.48004744]
["bitfinex","ETHUSD",1752891207995,1e-08,3541.7,3541.6,18.08657144]
["bitfinex","ETHUSD",1752891208285,1e-08,3541.7,3541.6,22.78657144]
["bitfinex","ETHUSD",1752891211297,1e-08,3541.7,3541.6,18.41957144]
["bitfinex","ETHUSD",1752891211496,1e-08,3541.7,3541.6,22.78657144]
["bitfinex","ETHUSD",1752891211890,1e-08,3541.7,3541.6,18.41957144]
["bitfinex","ETHUSD",1752891212185,1e-08,3541.7,3541.6,22.78557144]
["bitfinex","ETHUSD",1752891212385,1e-08,3541.7,3541.6,18.41957144]
["bitfinex","ETHUSD",1752891212731,1e-08,3541.7,3541.6,11.65987908]
["bitfinex","ETHUSD",1752891212889,1e-08,3541.7,3541.6,12.03038256]
["bitfinex","ETHUSD",1752891213079,1e-08,3541.7,3541.6,2.96438256]
["bitfinex","ETHUSD",1752891213422,1e-08,3541.7,3541.6,7.33038256]
["bitfinex","ETHUSD",1752891214880,1e-08,3541.7,3541.6,14.85557116]
["bitfinex","ETHUSD",1752891215088,1e-08,3541.7,3541.6,16.58165645]
["bitfinex","ETHUSD",1752891215305,1e-08,3541.7,3541.6,18.52219036]
["bitfinex","ETHUSD",1752891216412,1e-08,3541.7,3541.6,19.07219036]
["bitfinex","ETHUSD",1752891219117,0.001,3542.7,3542.2,2.82306841]
["bitfinex","ETHUSD",1752891219319,0.001,3542.7,3542.6,11.77585941]
["bitfinex","ETHUSD",1752891219616,0.001,3542.7,3542.6,17.40631026]
["bitfinex","ETHUSD",1752891219815,1e-08,3542.7,3542.6,17.84531026]
["bitfinex","ETHUSD",1752891221819,1e-08,3542.7,3542.6,13.47931026]
["bitfinex","ETHUSD",1752891222314,1e-08,3542.7,3542.6,17.84431026]
["bitfinex","ETHUSD",1752891228335,1e-08,3542.7,3542.6,13.47931026]
["bitfinex","ETHUSD",1752891228542,1e-08,3542.7,3542.6,17.84331026]
["bitfinex","ETHUSD",1752891228842,1e-08,3542.7,3542.6,22.54331026]
["bitfinex","ETHUSD",1752891232576,1e-08,3542.7,3542.6,7.52278552]
["bitfinex","ETHUSD",1752891232779,0.44510001,3542.7,3542.6,4.7]
["bitfinex","ETHUSD",1752891232934,0.44510001,3542.7,3542.6,9.063]
["bitfinex","ETHUSD",1752891233467,0.44510001,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891233618,1.24100001,3542.7,3542.6,4.365]
["bitfinex","ETHUSD",1752891233820,1.24100001,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891234156,4.06370585,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891234460,1.93361763,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891235481,1.24100001,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891235619,1.24100001,3542.7,3542.6,4.365]
["bitfinex","ETHUSD",1752891235932,1.24100001,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891237139,4.08506851,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891237337,4.06370585,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891238039,7.75846874,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891239382,8.30846874,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891239540,0.796,3541.8,3541.3,4.363]
["bitfinex","ETHUSD",1752891239743,0.4451,3541.7,3541.3,4.363]
["bitfinex","ETHUSD",1752891239958,2.84501749,3541.6,3540.6,2.82430996]
["bitfinex","ETHUSD",1752891240163,2.84501749,3541.6,3540.7,4.363]
["bitfinex","ETHUSD",1752891240164,0.7885,3541.5,3540.7,4.363]
["bitfinex","ETHUSD",1752891240344,0.4451,3541.4,3540.9,2.82411305]
["bitfinex","ETHUSD",1752891240550,3.26892751,3541.3,3540.5,2.82645954]
["bitfinex","ETHUSD",1752891240846,0.02136266,3541.4,3540.5,2.82645954]
["bitfinex","ETHUSD",1752891240847,1.25496266,3541.2,3540.6,7.18736155]
["bitfinex","ETHUSD",1752891241159,0.4451,3541.1,3540.6,2.82436328]
["bitfinex","ETHUSD",1752891241333,0.7885,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891241520,0.7885,3540.7,3540.5,0.002]
["bitfinex","ETHUSD",1752891241919,0.4451,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891242534,1.25496266,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891242762,4.0793427,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891244771,1.25496266,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891244980,2.24530715,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891245427,0.7885,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891245631,0.9293,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891245829,0.1408,3540.9,3540.6,2.82438004]
["bitfinex","ETHUSD",1752891246023,0.1408,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891246260,0.4451,3540.8,3540.5,0.002]
["bitfinex","ETHUSD",1752891247070,0.4451,3540.7,3540.5,0.002]
["bitfinex","ETHUSD",1752891248067,0.1408,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891248743,0.1408,3540.9,3540.6,2.82430616]
["bitfinex","ETHUSD",1752891249354,0.1408,3540.9,3540.7,2.82426575]
["bitfinex","ETHUSD",1752891249578,0.1408,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891249579,0.1408,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752891250361,0.7885,3541.0,3540.8,2.82422051]
["bitfinex","ETHUSD",1752891250554,0.4451,3541.3,3540.5,0.7615]
["bitfinex","ETHUSD",1752891250555,1.2024,3541.3,3540.5,0.7615]
["bitfinex","ETHUSD",1752891250820,0.7573,3541.3,3540.8,2.96496059]
["bitfinex","ETHUSD",1752891250963,0.7573,3541.3,3540.9,2.82414075]
["bitfinex","ETHUSD",1752891251161,0.7573,3541.3,3541.0,2.82406099]
["bitfinex","ETHUSD",1752891251953,0.7573,3541.3,3541.0,2.82399103]
["bitfinex","ETHUSD",1752891252455,0.7573,3541.1,3540.5,0.002]
["bitfinex","ETHUSD",1752891252662,0.56841584,3541.0,3540.5,0.002]
["bitfinex","ETHUSD",1752891252960,1.02831584,3541.0,3540.5,0.002]
["bitfinex","ETHUSD",1752891253160,0.4599,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891253356,0.4599,3540.9,3540.5,2.82645084]
["bitfinex","ETHUSD",1752891253559,0.4599,3540.8,3540.6,2.82437406]
["bitfinex","ETHUSD",1752891254373,0.4599,3540.8,3540.5,2.82644277]
["bitfinex","ETHUSD",1752891255096,0.1408,3541.0,3540.6,2.82437984]
["bitfinex","ETHUSD",1752891255459,0.6007,3541.0,3540.6,2.82437984]
["bitfinex","ETHUSD",1752891255994,0.6007,3541.0,3540.5,2.82644075]
["bitfinex","ETHUSD",1752891256176,0.4599,3540.9,3540.5,2.82644075]
["bitfinex","ETHUSD",1752891256872,0.4599,3540.9,3540.6,2.82436042]
["bitfinex","ETHUSD",1752891258803,0.4599,3540.9,3540.5,2.82645401]
["bitfinex","ETHUSD",1752891258959,0.4599,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891259160,0.16216266,3541.0,3540.5,0.002]
["bitfinex","ETHUSD",1752891259376,0.4599,3540.8,3540.5,0.002]
["bitfinex","ETHUSD",1752891260500,0.4599,3540.8,3540.5,2.82645618]
["bitfinex","ETHUSD",1752891260796,0.1408,3541.0,3540.5,2.82645618]
["bitfinex","ETHUSD",1752891261099,0.6007,3541.0,3540.5,2.82645618]
["bitfinex","ETHUSD",1752891264008,0.1408,3541.0,3540.6,0.4507]
["bitfinex","ETHUSD",1752891264195,0.1408,3541.0,3540.6,0.1408]
["bitfinex","ETHUSD",1752891264397,0.1408,3541.0,3540.7,3.27494407]
["bitfinex","ETHUSD",1752891264701,0.4599,3540.9,3540.6,4.364]
["bitfinex","ETHUSD",1752891264909,0.1408,3541.0,3540.5,0.002]
["bitfinex","ETHUSD",1752891265205,0.4599,3540.8,3540.6,4.364]
["bitfinex","ETHUSD",1752891265592,0.16216266,3541.0,3540.5,0.002]
["bitfinex","ETHUSD",1752891265793,0.4599,3540.7,3540.5,0.002]
["bitfinex","ETHUSD",1752891268624,0.62206266,3541.0,3540.5,2.82645257]
["bitfinex","ETHUSD",1752891268916,0.4599,3540.9,3540.5,2.82645257]
["bitfinex","ETHUSD",1752891269090,0.1408,3541.0,3540.8,2.82422045]
["bitfinex","ETHUSD",1752891269612,0.1408,3541.0,3540.7,2.82427637]
["bitfinex","ETHUSD",1752891270018,0.4599,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891270882,0.88022756,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891272119,3.24452794,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891272301,2.96515911,3540.7,3540.5,0.002]
["bitfinex","ETHUSD",1752891272503,3.6358427,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891272817,1.27136266,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891272976,1.73703543,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891276319,0.7901,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891276891,1.27136266,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891278617,0.7901,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752891279029,0.1408,3540.7,3540.5,0.002]
["bitfinex","ETHUSD",1752891279513,4.363,3540.9,3540.5,0.4527]
["bitfinex","ETHUSD",1752891279712,4.5038,3540.9,3540.5,0.4527]
["bitfinex","ETHUSD",1752891279884,4.5038,3540.9,3540.6,3.27502259]
["bitfinex","ETHUSD",1752891280087,4.5038,3540.9,3540.7,0.4507]
["bitfinex","ETHUSD",1752891280088,0.1408,3540.9,3540.7,0.4507]
["bitfinex","ETHUSD",1752891280524,0.1408,3540.9,3540.6,2.82436067]
["bitfinex","ETHUSD",1752891280826,0.1408,3540.9,3540.6,3.27506067]
["bitfinex","ETHUSD",1752891281319,0.1408,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891281824,0.1408,3540.9,3540.5,2.82644074]
["bitfinex","ETHUSD",1752891282137,0.1408,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891284052,0.1408,3540.9,3540.5,2.8264448]
["bitfinex","ETHUSD",1752891284256,0.1408,3540.9,3540.5,0.002]
["bitfinex","ETHUSD",1752891287224,0.1408,3540.9,3540.6,0.4719]
["bitfinex","ETHUSD",1752891287432,0.1408,3541.1,3540.7,3.29613643]
["bitfinex","ETHUSD",1752891287631,0.1408,3541.1,3540.7,2.82423643]
["bitfinex","ETHUSD",1752891287830,0.1408,3541.1,3540.8,0.4719]
["bitfinex","ETHUSD",1752891288030,0.1408,3541.1,3540.7,3.29613643]
["bitfinex","ETHUSD",1752891288757,0.7632,3541.7,3540.8,5.48458228]
["bitfinex","ETHUSD",1752891288958,0.7632,3541.7,3541.1,2.82396356]
["bitfinex","ETHUSD",1752891288959,0.1408,3541.6,3541.1,2.82396356]
["bitfinex","ETHUSD",1752891289255,0.1408,3541.6,3541.2,2.82389802]
["bitfinex","ETHUSD",1752891289439,0.7632,3541.9,3541.3,0.4719]
["bitfinex","ETHUSD",1752891289642,0.7632,3542.4,3541.4,4.361]
["bitfinex","ETHUSD",1752891289846,0.904,3542.4,3542.1,2.82312967]
["bitfinex","ETHUSD",1752891290043,0.1408,3542.4,3542.1,2.82312967]
["bitfinex","ETHUSD",1752891290244,0.1408,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752891290434,0.001,3542.6,3542.2,0.4719]
["bitfinex","ETHUSD",1752891290639,0.001,3542.6,3542.3,0.4719]
["bitfinex","ETHUSD",1752891290846,0.001,3542.6,3542.3,3.2949017]
["bitfinex","ETHUSD",1752891291052,0.001,3542.6,3542.4,3.29484393]
["bitfinex","ETHUSD",1752891291266,0.001,3542.6,3542.4,0.4719]
["bitfinex","ETHUSD",1752891291978,0.001,3542.6,3542.5,3.2947652]
["bitfinex","ETHUSD",1752891292669,0.001,3542.6,3542.5,3.4355652]
["bitfinex","ETHUSD",1752891292961,0.001,3542.6,3542.5,7.1908652]
["bitfinex","ETHUSD",1752891296901,1e-08,3542.6,3542.5,7.7408652]
["bitfinex","ETHUSD",1752891297591,0.001,3543.1,3542.5,7.7408652]
["bitfinex","ETHUSD",1752891297592,0.001,3543.1,3543.0,6.60096683]
["bitfinex","ETHUSD",1752891297804,0.001,3543.1,3543.0,16.63274579]
["bitfinex","ETHUSD",1752891298101,0.001,3543.1,3543.0,17.24544579]
["bitfinex","ETHUSD",1752891299909,0.001,3543.1,3543.0,17.24444579]
["bitfinex","ETHUSD",1752891300289,0.001,3543.1,3543.0,4.40186351]
["bitfinex","ETHUSD",1752891300611,0.001,3543.1,3542.9,2.82252904]
["bitfinex","ETHUSD",1752891300784,0.001,3543.1,3543.0,4.358]
["bitfinex","ETHUSD",1752891301187,0.001,3543.1,3543.0,7.18046683]
["bitfinex","ETHUSD",1752891301502,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752891301882,0.7884,3543.0,3541.9,0.4719]
["bitfinex","ETHUSD",1752891302077,0.4384,3542.9,3542.0,4.357]
["bitfinex","ETHUSD",1752891302282,0.02136266,3542.8,3542.2,2.82308575]
["bitfinex","ETHUSD",1752891302482,0.7884,3542.7,3542.1,2.82316891]
["bitfinex","ETHUSD",1752891302795,1.2268,3542.7,3542.1,2.82316891]
["bitfinex","ETHUSD",1752891303195,0.45976266,3542.6,3541.9,4.357]
["bitfinex","ETHUSD",1752891303531,0.45976266,3542.6,3541.9,2.82333137]
["bitfinex","ETHUSD",1752891303678,0.86685281,3542.6,3541.9,7.18033137]
["bitfinex","ETHUSD",1752891303882,0.86685281,3542.6,3542.0,2.82324327]
["bitfinex","ETHUSD",1752891304082,0.7884,3542.7,3542.1,0.02823183]
["bitfinex","ETHUSD",1752891304285,0.001,3543.1,3542.8,2.82258683]
["bitfinex","ETHUSD",1752891304503,0.001,3543.1,3542.8,2.8226104]
["bitfinex","ETHUSD",1752891304702,0.001,3543.1,3542.8,2.82261558]
["bitfinex","ETHUSD",1752891305204,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752891305522,0.001,3543.1,3542.9,4.357]
["bitfinex","ETHUSD",1752891306112,0.4394,3543.1,3542.9,4.357]
["bitfinex","ETHUSD",1752891307143,0.001,3543.1,3542.9,7.17952004]
["bitfinex","ETHUSD",1752891307951,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752891308153,0.001,3543.1,3542.9,7.17953581]
["bitfinex","ETHUSD",1752891308737,0.001,3543.1,3543.0,3.29436683]
["bitfinex","ETHUSD",1752891308951,0.001,3543.1,3543.0,4.10156683]
["bitfinex","ETHUSD",1752891309626,0.001,3543.1,3543.0,4.12979149]
["bitfinex","ETHUSD",1752891310212,0.001,3543.1,3543.0,7.12979149]
["bitfinex","ETHUSD",1752891310416,0.001,3543.1,3543.0,7.24236683]
["bitfinex","ETHUSD",1752891310716,0.001,3543.1,3543.0,8.1809435]
["bitfinex","ETHUSD",1752891311813,0.001,3543.1,3543.0,6.24257667]
["bitfinex","ETHUSD",1752891312017,0.001,3543.1,3543.0,0.1408]
["bitfinex","ETHUSD",1752891312211,0.001,3543.1,3543.0,7.31926683]
["bitfinex","ETHUSD",1752891312458,0.001,3543.1,3543.0,7.78996683]
["bitfinex","ETHUSD",1752891312758,0.001,3543.1,3543.0,7.31926683]
["bitfinex","ETHUSD",1752891313140,0.001,3543.1,3543.0,2.96326683]
["bitfinex","ETHUSD",1752891313360,0.001,3543.1,3543.0,7.31926683]
["bitfinex","ETHUSD",1752891315218,0.001,3543.1,3543.0,2.96326683]
["bitfinex","ETHUSD",1752891315414,0.001,3543.1,3543.0,7.31926683]
["bitfinex","ETHUSD",1752891316758,0.001,3543.1,3543.0,2.96326683]
["bitfinex","ETHUSD",1752891317074,0.001,3543.1,3543.0,7.31926683]
["bitfinex","ETHUSD",1752891319871,0.001,3543.1,3543.0,2.96326683]
["bitfinex","ETHUSD",1752891320193,0.001,3543.1,3542.2,2.82307174]
["bitfinex","ETHUSD",1752891320194,0.001,3543.1,3542.8,0.1408]
["bitfinex","ETHUSD",1752891320331,1.3925,3543.0,3542.7,4.355]
["bitfinex","ETHUSD",1752891320530,0.4698,3542.9,3542.7,4.355]
["bitfinex","ETHUSD",1752891320754,0.49116266,3542.9,3542.7,4.355]
["bitfinex","ETHUSD",1752891320969,0.4698,3542.8,3542.7,4.355]
["bitfinex","ETHUSD",1752891321172,0.4698,3542.8,3542.4,2.96374038]
["bitfinex","ETHUSD",1752891321478,0.4698,3542.8,3542.5,4.355]
["bitfinex","ETHUSD",1752891321772,0.9227,3543.0,3542.5,4.355]
["bitfinex","ETHUSD",1752891321953,0.9227,3543.0,3542.7,2.82263637]
["bitfinex","ETHUSD",1752891322153,0.9227,3543.0,3542.8,4.355]
["bitfinex","ETHUSD",1752891322783,0.1408,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752891322992,0.001,3543.1,3542.8,4.355]
["bitfinex","ETHUSD",1752891323188,0.4708,3543.1,3542.8,4.355]
["bitfinex","ETHUSD",1752891323645,0.4698,3543.0,3542.2,0.4707]
["bitfinex","ETHUSD",1752891323838,0.7819,3542.8,3542.4,2.82294489]
["bitfinex","ETHUSD",1752891324070,1.2517,3542.8,3542.5,4.355]
["bitfinex","ETHUSD",1752891324375,1.2517,3542.8,3542.5,7.1778576]
["bitfinex","ETHUSD",1752891324683,0.7819,3542.8,3542.5,4.355]
["bitfinex","ETHUSD",1752891324869,0.7819,3542.8,3542.5,7.17784745]
["bitfinex","ETHUSD",1752891325475,0.1408,3542.9,3542.6,2.82278552]
["bitfinex","ETHUSD",1752891325693,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752891325855,0.001,3543.1,3543.0,7.31826683]
["bitfinex","ETHUSD",1752891328556,0.001,3543.1,3543.0,0.1408]
["bitfinex","ETHUSD",1752891328777,0.1408,3543.0,3542.4,4.355]
["bitfinex","ETHUSD",1752891329081,0.1408,3543.0,3542.5,4.355]
["bitfinex","ETHUSD",1752891329712,3.31370916,3542.9,3542.5,4.355]
["bitfinex","ETHUSD",1752891330002,0.1408,3543.0,3542.5,4.355]
["bitfinex","ETHUSD",1752891330155,0.1408,3543.0,3542.6,0.92028]
["bitfinex","ETHUSD",1752891330487,0.1408,3543.0,3542.7,4.355]
["bitfinex","ETHUSD",1752891336623,0.8033,3543.1,3542.7,4.355]
["bitfinex","ETHUSD",1752891336828,0.001,3543.1,3542.8,0.49892626]
["bitfinex","ETHUSD",1752891337027,0.001,3543.1,3542.9,4.4948]
["bitfinex","ETHUSD",1752891337235,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752891337516,0.001,3543.1,3543.0,0.4707]
["bitfinex","ETHUSD",1752891337681,0.001,3543.1,3542.9,0.1408]
["bitfinex","ETHUSD",1752891337883,0.001,3543.1,3543.0,4.354]
["bitfinex","ETHUSD",1752891340083,0.001,3543.1,3543.0,7.17646683]
["bitfinex","ETHUSD",1752891340286,0.001,3543.1,3543.0,5.4150535]
["bitfinex","ETHUSD",1752891340612,0.001,3543.1,3543.0,4.354]
["bitfinex","ETHUSD",1752891341316,0.765,3543.0,3542.6,0.002]
["bitfinex","ETHUSD",1752891341523,3.29238691,3542.9,3542.6,0.002]
["bitfinex","ETHUSD",1752891341720,0.4698,3542.9,3542.6,0.002]
["bitfinex","ETHUSD",1752891341884,0.40582868,3542.8,3542.6,0.002]
["bitfinex","ETHUSD",1752891342420,4.0662685,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891342923,1.2222,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891343422,0.9058,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891343619,0.1408,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891344785,0.598,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891348922,0.1408,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891351944,3.4420685,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891352150,4.14503379,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891352753,3.68783379,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891352910,8.43267113,3542.7,3542.6,0.002]
["bitfinex","ETHUSD",1752891353455,6.58226369,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752891353641,10.93626369,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752891353842,13.31940637,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752891355024,18.33208865,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752891355716,13.31940637,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752891357274,8.96540637,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752891357578,13.31940637,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752891358872,12.31220637,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752891359176,0.4572,3542.2,3541.9,0.002]
["bitfinex","ETHUSD",1752891359177,4.354,3542.2,3541.9,0.002]
["bitfinex","ETHUSD",1752891359564,3.0,3542.1,3541.9,0.002]
["bitfinex","ETHUSD",1752891360071,5.82319564,3542.1,3541.9,0.002]
["bitfinex","ETHUSD",1752891360276,3.0,3542.1,3541.9,0.002]
["bitfinex","ETHUSD",1752891360681,0.7598,3542.6,3542.0,0.4616]
["bitfinex","ETHUSD",1752891360841,0.1408,3542.2,3542.0,0.4616]
["bitfinex","ETHUSD",1752891361041,0.1408,3542.2,3542.1,0.4616]
["bitfinex","ETHUSD",1752891361505,2.82326369,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752891361641,3.37358256,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752891361987,11.50164522,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752891362227,11.48028256,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752891362480,11.93748256,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752891362641,13.91484672,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752891367882,4.1764015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752891368052,17.24965524,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752891368384,17.70685524,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752891369663,13.35285524,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752891369862,19.32552049,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752891372021,3.37422051,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891372302,16.56576545,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891372488,16.98820279,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891372670,17.10132479,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891372866,19.09386897,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891373482,18.98074697,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891374511,8.61926469,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891374683,7.98272051,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891375093,2.82422051,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891375305,1.49587146,3541.2,3540.7,0.46980001]
["bitfinex","ETHUSD",1752891375506,4.356,3541.1,3540.7,1e-08]
["bitfinex","ETHUSD",1752891375705,2.82422051,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891375906,7.18022051,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891376115,10.90037883,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891377289,11.68967883,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891379819,10.90037883,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891382045,11.89417883,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891382571,12.70567883,3540.8,3540.7,1e-08]
["bitfinex","ETHUSD",1752891383637,3.37438004,3540.6,3540.5,1e-08]
["bitfinex","ETHUSD",1752891383821,5.82549728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752891384021,10.18049728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752891384250,11.17429728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752891384664,11.31518375,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752891384966,12.07198375,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752891385127,14.0629898,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752891385631,14.2721604,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752891386065,19.28484268,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752891386449,2.82629585,3538.2,3537.7,0.4698]
["bitfinex","ETHUSD",1752891386654,10.76890713,3538.2,3537.7,0.4698]
["bitfinex","ETHUSD",1752891386827,10.74754447,3538.2,3537.7,0.4698]
["bitfinex","ETHUSD",1752891387465,11.29754447,3538.2,3537.5,0.03785381]
["bitfinex","ETHUSD",1752891387665,11.74134447,3538.2,3537.5,0.03785381]
["bitfinex","ETHUSD",1752891387866,11.29754447,3538.2,3537.6,0.4698]
["bitfinex","ETHUSD",1752891388664,7.356,3538.2,3538.1,0.5098]
["bitfinex","ETHUSD",1752891389160,4.356,3538.2,3538.1,1.3337]
["bitfinex","ETHUSD",1752891390765,4.356,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752891390971,7.356,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752891391129,10.91789585,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752891395647,7.356,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752891395975,0.1408,3538.4,3538.1,1.3255]
["bitfinex","ETHUSD",1752891396175,0.1408,3538.8,3538.7,2.82583961]
["bitfinex","ETHUSD",1752891396377,0.1408,3538.8,3538.7,0.4698]
["bitfinex","ETHUSD",1752891398883,0.1408,3538.8,3538.4,0.8157]
["bitfinex","ETHUSD",1752891398884,0.61447893,3538.8,3538.4,0.8157]
["bitfinex","ETHUSD",1752891399076,4.358,3538.7,3538.4,0.8157]
["bitfinex","ETHUSD",1752891399278,4.358,3538.7,3538.5,0.4698]
["bitfinex","ETHUSD",1752891399783,2.82597637,3538.6,3538.1,0.5098]
["bitfinex","ETHUSD",1752891399955,2.9669361,3538.4,3538.1,0.5098]
["bitfinex","ETHUSD",1752891400282,0.1408,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752891400847,0.1408,3538.2,3538.1,0.5098]
["bitfinex","ETHUSD",1752891404505,4.359,3538.6,3538.2,2.82622007]
["bitfinex","ETHUSD",1752891404784,0.1408,3538.4,3538.3,0.4514]
["bitfinex","ETHUSD",1752891405574,0.1408,3538.4,3538.3,3.27761597]
["bitfinex","ETHUSD",1752891406298,0.1408,3538.9,3538.4,0.7542]
["bitfinex","ETHUSD",1752891406499,0.1408,3538.9,3538.7,2.82589557]
["bitfinex","ETHUSD",1752891406795,0.1408,3538.9,3538.8,0.4514]
["bitfinex","ETHUSD",1752891407494,0.1408,3538.9,3538.8,3.27721666]
["bitfinex","ETHUSD",1752891407658,0.001,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1752891408065,0.001,3539.1,3539.0,3.27705696]
["bitfinex","ETHUSD",1752891408266,0.001,3539.1,3539.0,4.03125696]
["bitfinex","ETHUSD",1752891408970,0.001,3539.1,3539.0,7.03125696]
["bitfinex","ETHUSD",1752891409159,0.001,3539.1,3539.0,7.58125696]
["bitfinex","ETHUSD",1752891409503,0.001,3539.1,3539.0,12.98408401]
["bitfinex","ETHUSD",1752891410888,0.001,3539.1,3539.0,5.5686]
["bitfinex","ETHUSD",1752891411084,0.001,3539.1,3539.0,1.2056]
["bitfinex","ETHUSD",1752891411897,0.001,3539.1,3539.0,4.03125696]
["bitfinex","ETHUSD",1752891412403,0.001,3539.1,3539.0,1.2056]
["bitfinex","ETHUSD",1752891413055,0.001,3539.1,3539.0,4.03125696]
["bitfinex","ETHUSD",1752891414013,0.001,3539.1,3539.0,5.19579976]
["bitfinex","ETHUSD",1752891414165,0.001,3539.1,3539.0,5.3083432]
["bitfinex","ETHUSD",1752891416709,0.001,3539.1,3539.0,8.3083432]
["bitfinex","ETHUSD",1752891417367,0.001,3539.1,3539.0,8.8583432]
["bitfinex","ETHUSD",1752891417909,0.001,3539.9,3539.8,3.58861836]
["bitfinex","ETHUSD",1752891418207,0.001,3540.6,3540.5,3.58805982]
["bitfinex","ETHUSD",1752891418364,0.001,3540.6,3540.5,7.95105982]
["bitfinex","ETHUSD",1752891418572,0.001,3540.6,3540.5,8.54325982]
["bitfinex","ETHUSD",1752891418984,0.001,3540.6,3540.5,8.54225982]
["bitfinex","ETHUSD",1752891419183,0.001,3540.6,3540.5,4.18025982]
["bitfinex","ETHUSD",1752891419388,0.001,3540.6,3540.5,8.54225982]
["bitfinex","ETHUSD",1752891420280,0.001,3540.6,3540.5,9.67894677]
["bitfinex","ETHUSD",1752891421845,0.001,3540.6,3540.5,1.3558]
["bitfinex","ETHUSD",1752891422053,0.001,3540.6,3540.5,8.54025982]
["bitfinex","ETHUSD",1752891427341,0.001,3540.8,3540.7,7.13050027]
["bitfinex","ETHUSD",1752891427540,0.001,3540.8,3540.7,16.50118255]
["bitfinex","ETHUSD",1752891427699,0.04,3540.9,3540.8,7.13042051]
["bitfinex","ETHUSD",1752891427897,0.04,3540.9,3540.8,7.58182051]
["bitfinex","ETHUSD",1752891428418,0.04,3541.9,3541.5,3.57986228]
["bitfinex","ETHUSD",1752891428724,0.04,3541.9,3541.5,7.93686228]
["bitfinex","ETHUSD",1752891429230,0.04,3541.9,3541.5,8.38826228]
["bitfinex","ETHUSD",1752891429459,0.04,3541.9,3541.5,9.50946477]
["bitfinex","ETHUSD",1752891429810,0.04,3541.9,3541.5,5.1132]
["bitfinex","ETHUSD",1752891430015,0.04,3541.9,3541.5,7.63206228]
["bitfinex","ETHUSD",1752891430340,0.04,3541.9,3541.3,0.7673]
["bitfinex","ETHUSD",1752891430500,0.04,3541.9,3541.4,4.358]
["bitfinex","ETHUSD",1752891431654,0.51726266,3541.9,3540.8,0.4514]
["bitfinex","ETHUSD",1752891431820,0.4569,3541.6,3540.8,0.4514]
["bitfinex","ETHUSD",1752891432032,2.8237575,3541.4,3540.9,4.357]
["bitfinex","ETHUSD",1752891432363,0.32804106,3541.5,3540.9,7.18107749]
["bitfinex","ETHUSD",1752891432561,3.15176148,3541.5,3540.9,4.357]
["bitfinex","ETHUSD",1752891433148,0.32804106,3541.5,3540.9,7.18111248]
["bitfinex","ETHUSD",1752891433455,2.82459505,3541.6,3540.9,7.18113011]
["bitfinex","ETHUSD",1752891433749,2.82367309,3541.5,3540.9,4.357]
["bitfinex","ETHUSD",1752891433953,2.823923,3541.2,3540.9,4.356]
["bitfinex","ETHUSD",1752891434325,2.823923,3541.2,3540.7,4.357]
["bitfinex","ETHUSD",1752891434527,0.81116266,3541.3,3540.7,4.357]
["bitfinex","ETHUSD",1752891434736,0.001,3541.6,3540.7,5.46433759]
["bitfinex","ETHUSD",1752891434737,0.7546,3541.6,3540.7,5.46433759]
["bitfinex","ETHUSD",1752891434952,0.7546,3541.6,3540.8,2.82422051]
["bitfinex","ETHUSD",1752891435255,0.7546,3541.6,3541.0,2.82399535]
["bitfinex","ETHUSD",1752891435458,0.7546,3541.6,3540.9,7.18112885]
["bitfinex","ETHUSD",1752891435655,0.7546,3541.6,3540.9,4.357]
["bitfinex","ETHUSD",1752891435976,0.001,3541.6,3541.1,2.82397593]
["bitfinex","ETHUSD",1752891436114,0.001,3541.6,3541.0,1.42987436]
["bitfinex","ETHUSD",1752891436333,0.001,3541.6,3541.2,0.43]
["bitfinex","ETHUSD",1752891436760,0.001,3541.6,3541.3,2.82381706]
["bitfinex","ETHUSD",1752891437363,0.001,3541.6,3541.2,3.25388003]
["bitfinex","ETHUSD",1752891437566,0.001,3541.6,3541.2,0.43]
["bitfinex","ETHUSD",1752891437773,0.001,3541.6,3541.3,2.8238023]
["bitfinex","ETHUSD",1752891438861,0.001,3541.6,3541.2,4.787]
["bitfinex","ETHUSD",1752891439067,0.001,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1752891439381,0.001,3541.6,3541.5,2.96446228]
["bitfinex","ETHUSD",1752891439754,0.001,3541.6,3541.5,7.74946228]
["bitfinex","ETHUSD",1752891440675,0.001,3541.6,3541.5,0.1408]
["bitfinex","ETHUSD",1752891440838,0.001,3541.6,3541.5,7.31946228]
["bitfinex","ETHUSD",1752891441538,0.001,3541.6,3541.5,7.74946228]
["bitfinex","ETHUSD",1752891443144,0.001,3541.6,3541.5,14.64047253]
["bitfinex","ETHUSD",1752891444378,0.001,3541.6,3541.5,18.19047253]
["bitfinex","ETHUSD",1752891451664,0.04,3541.9,3541.8,7.16502311]
["bitfinex","ETHUSD",1752891451997,0.04,3541.9,3541.8,11.65882311]
["bitfinex","ETHUSD",1752891452177,0.04,3541.9,3541.8,12.08882311]
["bitfinex","ETHUSD",1752891452370,0.04,3541.9,3541.8,13.72334928]
["bitfinex","ETHUSD",1752891452971,0.001,3542.3,3542.2,3.37310428]
["bitfinex","ETHUSD",1752891453165,0.001,3542.3,3542.2,13.53038656]
["bitfinex","ETHUSD",1752891453367,0.001,3542.4,3542.3,3.37302458]
["bitfinex","ETHUSD",1752891453603,0.001,3542.4,3542.3,4.62285482]
["bitfinex","ETHUSD",1752891453774,0.001,3542.4,3542.3,5.21228858]
["bitfinex","ETHUSD",1752891454176,0.001,3542.4,3542.3,5.18405834]
["bitfinex","ETHUSD",1752891455077,0.001,3542.4,3542.3,5.21228858]
["bitfinex","ETHUSD",1752891456000,0.001,3542.4,3542.3,5.18405834]
["bitfinex","ETHUSD",1752891457270,0.001,3542.4,3542.3,9.53605834]
["bitfinex","ETHUSD",1752891460054,0.001,3542.4,3542.3,5.18405834]
["bitfinex","ETHUSD",1752891460241,0.001,3542.4,3542.3,12.53605834]
["bitfinex","ETHUSD",1752891461272,0.001,3542.4,3542.3,8.18405834]
["bitfinex","ETHUSD",1752891461475,0.001,3542.4,3542.3,12.53605834]
["bitfinex","ETHUSD",1752891464319,0.041,3543.9,3543.2,4.18400751]
["bitfinex","ETHUSD",1752891464489,0.041,3543.9,3543.7,1.3617]
["bitfinex","ETHUSD",1752891464686,0.041,3543.9,3543.8,10.20104796]
["bitfinex","ETHUSD",1752891464887,1e-08,3544.2,3544.0,2.82167042]
["bitfinex","ETHUSD",1752891465117,1e-08,3544.2,3544.1,16.57518899]
["bitfinex","ETHUSD",1752891465320,1e-08,3544.2,3544.1,18.75319926]
["bitfinex","ETHUSD",1752891466392,1e-08,3544.2,3544.1,8.95861698]
["bitfinex","ETHUSD",1752891466592,1e-08,3544.2,3544.1,13.74051698]
["bitfinex","ETHUSD",1752891468021,1e-08,3544.2,3544.1,9.59723641]
["bitfinex","ETHUSD",1752891468180,1e-08,3544.2,3544.1,13.94823641]
["bitfinex","ETHUSD",1752891469720,1e-08,3544.2,3544.1,9.38951698]
["bitfinex","ETHUSD",1752891469919,1e-08,3544.2,3544.1,11.12609081]
["bitfinex","ETHUSD",1752891470216,1e-08,3544.2,3544.1,11.55699081]
["bitfinex","ETHUSD",1752891470726,1e-08,3544.2,3544.1,12.10699081]
["bitfinex","ETHUSD",1752891474919,0.04,3544.9,3544.5,2.82127239]
["bitfinex","ETHUSD",1752891475117,0.04,3544.9,3544.5,16.63275467]
["bitfinex","ETHUSD",1752891475324,0.04,3544.9,3544.5,18.8567146]
["bitfinex","ETHUSD",1752891475515,0.04,3544.9,3544.5,19.2876146]
["bitfinex","ETHUSD",1752891479350,1e-08,3544.6,3544.5,19.2876146]
["bitfinex","ETHUSD",1752891480441,1e-08,3544.6,3544.5,18.8557146]
["bitfinex","ETHUSD",1752891480760,1e-08,3544.6,3544.5,2.96207239]
["bitfinex","ETHUSD",1752891480902,1.27900001,3544.6,3544.5,0.1408]
["bitfinex","ETHUSD",1752891481104,1.27900001,3544.6,3544.1,2.82158201]
["bitfinex","ETHUSD",1752891481302,1.27900001,3544.6,3543.3,0.8083]
["bitfinex","ETHUSD",1752891481303,0.8315,3544.4,3544.2,4.4898]
["bitfinex","ETHUSD",1752891481530,0.4475,3544.3,3544.2,4.349]
["bitfinex","ETHUSD",1752891481727,1.279,3544.3,3544.2,4.349]
["bitfinex","ETHUSD",1752891482131,0.83150001,3544.6,3544.2,4.37721511]
["bitfinex","ETHUSD",1752891482316,0.83150001,3544.6,3544.3,4.349]
["bitfinex","ETHUSD",1752891482317,0.4475,3544.5,3544.3,4.349]
["bitfinex","ETHUSD",1752891482515,0.83150001,3544.6,3544.4,2.82135199]
["bitfinex","ETHUSD",1752891482747,0.83150001,3544.6,3544.5,7.17027239]
["bitfinex","ETHUSD",1752891483417,1e-08,3544.6,3544.5,10.17027239]
["bitfinex","ETHUSD",1752891483736,1e-08,3544.6,3544.5,10.60117239]
["bitfinex","ETHUSD",1752891484126,1e-08,3544.6,3544.5,10.17027239]
["bitfinex","ETHUSD",1752891484332,1e-08,3544.6,3544.5,12.02968106]
["bitfinex","ETHUSD",1752891486044,1e-08,3544.6,3544.5,13.01058106]
["bitfinex","ETHUSD",1752891486421,0.001,3545.0,3544.8,3.37103362]
["bitfinex","ETHUSD",1752891486624,0.001,3545.0,3544.8,12.76092623]
["bitfinex","ETHUSD",1752891486820,0.001,3545.0,3544.8,12.8735159]
["bitfinex","ETHUSD",1752891487022,0.001,3545.0,3544.8,14.27731513]
["bitfinex","ETHUSD",1752891487740,0.001,3545.0,3544.8,16.29641513]
["bitfinex","ETHUSD",1752891490351,0.001,3545.0,3544.8,17.27731513]
["bitfinex","ETHUSD",1752891490520,0.001,3545.0,3544.8,16.84641513]
["bitfinex","ETHUSD",1752891490847,1.3183,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891492114,1.3183,3544.9,3544.8,4.348]
["bitfinex","ETHUSD",1752891492314,1.3183,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891493025,0.8708,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891493227,1.3109,3544.9,3544.8,4.348]
["bitfinex","ETHUSD",1752891493546,1.3109,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891493946,1.3119,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891494715,0.041,3544.9,3544.8,11.16825602]
["bitfinex","ETHUSD",1752891494917,0.041,3544.9,3544.8,11.62635602]
["bitfinex","ETHUSD",1752891495119,0.041,3544.9,3544.8,11.16825602]
["bitfinex","ETHUSD",1752891495429,0.041,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752891495430,0.4811,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752891495637,0.4811,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891497215,0.041,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891498158,0.041,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752891498323,0.4811,3544.9,3544.8,4.348]
["bitfinex","ETHUSD",1752891498526,0.4811,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891502562,0.041,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891504224,0.4811,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891507116,0.041,3544.9,3544.8,7.16903362]
["bitfinex","ETHUSD",1752891507758,0.7851,3544.8,3544.5,0.002]
["bitfinex","ETHUSD",1752891507960,0.7851,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752891508561,1.2252,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752891509753,0.041,3544.9,3544.7,2.82111321]
["bitfinex","ETHUSD",1752891509754,0.8261,3544.9,3544.7,2.82111321]
["bitfinex","ETHUSD",1752891510082,0.041,3544.9,3544.8,7.17003362]
["bitfinex","ETHUSD",1752891511413,0.041,3544.9,3544.8,8.1834283]
["bitfinex","ETHUSD",1752891511684,0.041,3544.9,3544.8,8.6415283]
["bitfinex","ETHUSD",1752891512744,0.041,3544.9,3544.8,8.1834283]
["bitfinex","ETHUSD",1752891513483,0.041,3544.9,3544.8,3.8344283]
["bitfinex","ETHUSD",1752891513631,0.041,3544.9,3544.8,8.1834283]
["bitfinex","ETHUSD",1752891514175,0.041,3544.9,3544.8,8.6415283]
["bitfinex","ETHUSD",1752891514550,0.041,3544.9,3544.8,8.1834283]
["bitfinex","ETHUSD",1752891514730,0.041,3544.9,3544.8,9.4438283]
["bitfinex","ETHUSD",1752891516078,1e-08,3544.9,3544.8,9.9938283]
["bitfinex","ETHUSD",1752891516241,1e-08,3545.7,3545.4,0.55]
["bitfinex","ETHUSD",1752891516456,1e-08,3545.7,3545.6,11.38307939]
["bitfinex","ETHUSD",1752891516658,1e-08,3545.7,3545.6,11.52387939]
["bitfinex","ETHUSD",1752891516873,1e-08,3545.9,3545.8,7.12653802]
["bitfinex","ETHUSD",1752891517078,1e-08,3546.0,3545.9,7.12645849]
["bitfinex","ETHUSD",1752891517241,1e-08,3546.1,3546.0,5.82007896]
["bitfinex","ETHUSD",1752891517449,1e-08,3546.1,3546.0,18.38799816]
["bitfinex","ETHUSD",1752891517802,1e-08,3546.5,3546.4,7.12606088]
["bitfinex","ETHUSD",1752891517963,1e-08,3546.5,3546.4,16.49474316]
["bitfinex","ETHUSD",1752891518160,1e-08,3546.5,3546.4,17.09364316]
["bitfinex","ETHUSD",1752891520498,1e-08,3546.5,3546.4,6.71686088]
["bitfinex","ETHUSD",1752891520798,1e-08,3546.5,3546.4,7.73491902]
["bitfinex","ETHUSD",1752891521981,1e-08,3546.5,3546.4,8.19301902]
["bitfinex","ETHUSD",1752891523709,1e-08,3546.5,3546.4,3.38091902]
["bitfinex","ETHUSD",1752891523854,1e-08,3546.5,3546.4,2.96056088]
["bitfinex","ETHUSD",1752891524186,1.21630001,3546.5,3546.4,4.4958]
["bitfinex","ETHUSD",1752891524484,1.21630001,3546.5,3546.4,7.31556088]
["bitfinex","ETHUSD",1752891524686,0.75940001,3546.5,3546.4,2.96056088]
["bitfinex","ETHUSD",1752891524857,0.75940001,3546.5,3546.4,7.31456088]
["bitfinex","ETHUSD",1752891525203,1e-08,3546.5,3546.4,7.31456088]
["bitfinex","ETHUSD",1752891526272,1e-08,3546.5,3546.4,11.3280088]
["bitfinex","ETHUSD",1752891526997,1e-08,3546.5,3546.4,8.3270088]
["bitfinex","ETHUSD",1752891532361,1e-08,3546.5,3546.4,8.3240088]
["bitfinex","ETHUSD",1752891533472,1e-08,3546.5,3546.4,3.9740088]
["bitfinex","ETHUSD",1752891533695,1e-08,3546.5,3546.4,8.3220088]
["bitfinex","ETHUSD",1752891533905,1e-08,3546.5,3546.4,7.30756088]
["bitfinex","ETHUSD",1752891534100,1e-08,3546.5,3546.4,2.96056088]
["bitfinex","ETHUSD",1752891534414,1e-08,3546.5,3546.4,7.30756088]
["bitfinex","ETHUSD",1752891535363,1e-08,3546.5,3546.4,10.73836088]
["bitfinex","ETHUSD",1752891535568,1e-08,3546.5,3546.4,12.9650137]
["bitfinex","ETHUSD",1752891537468,1e-08,3546.5,3546.4,13.5150137]
["bitfinex","ETHUSD",1752891538103,1e-08,3546.5,3546.4,18.2150137]
["bitfinex","ETHUSD",1752891540205,1e-08,3546.5,3546.4,13.8680137]
["bitfinex","ETHUSD",1752891540392,1e-08,3546.5,3546.4,18.2140137]
["bitfinex","ETHUSD",1752891543012,0.001,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752891543013,1e-08,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752891543171,1e-08,3547.3,3547.2,14.76408223]
["bitfinex","ETHUSD",1752891543376,1e-08,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752891543584,1e-08,3547.9,3547.8,13.6023007]
["bitfinex","ETHUSD",1752891543806,0.001,3548.0,3547.9,6.36856873]
["bitfinex","ETHUSD",1752891544109,1.4279,3549.2,3548.8,2.81785392]
["bitfinex","ETHUSD",1752891544415,0.7743,3549.5,3548.8,10.43451997]
["bitfinex","ETHUSD",1752891544782,0.7743,3549.5,3548.8,11.55611997]
["bitfinex","ETHUSD",1752891545012,0.7743,3549.5,3548.8,13.27457427]
["bitfinex","ETHUSD",1752891545215,0.8201,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752891545413,0.8201,3549.9,3549.8,7.16706011]
["bitfinex","ETHUSD",1752891546312,0.04,3549.9,3549.8,7.16706011]
["bitfinex","ETHUSD",1752891546699,0.04,3549.9,3549.8,12.58298046]
["bitfinex","ETHUSD",1752891546877,0.04,3549.9,3549.8,12.15218046]
["bitfinex","ETHUSD",1752891547074,1e-08,3549.9,3549.8,28.85945328]
["bitfinex","ETHUSD",1752891547315,0.7801,3551.4,3550.8,2.81626675]
["bitfinex","ETHUSD",1752891547514,0.7801,3551.4,3550.8,15.32434976]
["bitfinex","ETHUSD",1752891547714,0.04,3551.9,3550.8,15.5861871]
["bitfinex","ETHUSD",1752891547919,0.4569,3551.8,3550.8,15.5851871]
["bitfinex","ETHUSD",1752891548080,0.4569,3551.5,3550.8,10.16926675]
["bitfinex","ETHUSD",1752891548280,0.7801,3551.4,3550.8,10.16926675]
["bitfinex","ETHUSD",1752891548476,0.04,3551.9,3550.8,15.1543871]
["bitfinex","ETHUSD",1752891548789,0.7801,3551.8,3550.8,16.76568526]
["bitfinex","ETHUSD",1752891550182,0.04,3551.9,3550.9,3.0]
["bitfinex","ETHUSD",1752891550399,0.04,3551.9,3551.7,4.98512035]
["bitfinex","ETHUSD",1752891550610,0.04,3551.9,3551.8,10.17647384]
["bitfinex","ETHUSD",1752891550821,0.04,3551.9,3551.8,10.60727384]
["bitfinex","ETHUSD",1752891553794,0.04,3551.9,3551.8,12.80821076]
["bitfinex","ETHUSD",1752891554232,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752891554416,0.04,3552.9,3552.4,4.98512035]
["bitfinex","ETHUSD",1752891554615,0.4596,3552.8,3552.5,7.171886]
["bitfinex","ETHUSD",1752891554925,0.4596,3552.7,3552.6,4.359]
["bitfinex","ETHUSD",1752891555227,0.4596,3552.7,3552.3,3.0]
["bitfinex","ETHUSD",1752891555419,0.4596,3552.7,3552.4,4.359]
["bitfinex","ETHUSD",1752891555590,3.27450249,3552.6,3551.4,12.54812035]
["bitfinex","ETHUSD",1752891555790,1.15319542,3552.5,3551.7,2.81547436]
["bitfinex","ETHUSD",1752891555991,0.71495808,3552.5,3551.8,4.36]
["bitfinex","ETHUSD",1752891556295,0.4596,3552.4,3551.9,4.36]
["bitfinex","ETHUSD",1752891556496,0.8254,3552.8,3551.4,11.74712035]
["bitfinex","ETHUSD",1752891556497,0.8254,3552.2,3551.6,3.0]
["bitfinex","ETHUSD",1752891556727,0.4596,3552.1,3550.8,0.41269816]
["bitfinex","ETHUSD",1752891556926,0.8254,3551.9,3550.9,9.34712035]
["bitfinex","ETHUSD",1752891557126,0.4596,3551.8,3551.4,2.81571849]
["bitfinex","ETHUSD",1752891557429,0.4596,3551.8,3551.5,4.366]
["bitfinex","ETHUSD",1752891557639,0.8254,3551.9,3551.6,4.365]
["bitfinex","ETHUSD",1752891557640,0.4596,3551.7,3551.6,4.365]
["bitfinex","ETHUSD",1752891558193,0.4596,3551.7,3551.5,0.14]
["bitfinex","ETHUSD",1752891558397,0.4596,3551.7,3550.2,1.2361]
["bitfinex","ETHUSD",1752891558398,0.8254,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1752891558597,0.4596,3551.4,3551.1,4.366]
["bitfinex","ETHUSD",1752891558910,0.4596,3551.4,3551.2,4.368]
["bitfinex","ETHUSD",1752891558911,0.4596,3551.3,3551.2,4.368]
["bitfinex","ETHUSD",1752891560156,0.4596,3551.3,3550.8,0.1408]
["bitfinex","ETHUSD",1752891560302,2.816039,3551.1,3550.9,4.368]
["bitfinex","ETHUSD",1752891560496,3.43787079,3551.0,3550.9,4.368]
["bitfinex","ETHUSD",1752891560936,3.43787079,3551.0,3550.8,4.367]
["bitfinex","ETHUSD",1752891560937,0.7746,3550.9,3550.8,4.367]
["bitfinex","ETHUSD",1752891561134,3.59078744,3550.9,3550.8,4.367]
["bitfinex","ETHUSD",1752891561341,3.59078744,3550.9,3550.3,0.1408]
["bitfinex","ETHUSD",1752891561342,4.05038744,3550.9,3550.6,4.367]
["bitfinex","ETHUSD",1752891561499,4.05038744,3550.9,3550.3,0.1408]
["bitfinex","ETHUSD",1752891561500,0.02136266,3550.8,3550.7,4.367]
["bitfinex","ETHUSD",1752891561704,0.48096266,3550.8,3550.3,0.1408]
["bitfinex","ETHUSD",1752891561897,0.4596,3550.7,3550.3,0.1408]
["bitfinex","ETHUSD",1752891562101,0.4596,3550.7,3550.4,4.366]
["bitfinex","ETHUSD",1752891562326,0.4596,3550.6,3550.5,4.366]
["bitfinex","ETHUSD",1752891562712,0.4596,3550.6,3550.3,0.1408]
["bitfinex","ETHUSD",1752891562911,0.9154,3550.4,3550.3,4.365]
["bitfinex","ETHUSD",1752891563140,1.375,3550.4,3550.3,4.365]
["bitfinex","ETHUSD",1752891563343,1.375,3550.4,3550.1,0.04]
["bitfinex","ETHUSD",1752891563498,0.9154,3550.4,3550.2,4.366]
["bitfinex","ETHUSD",1752891563697,0.4596,3550.3,3550.2,4.366]
["bitfinex","ETHUSD",1752891567019,0.93676266,3550.4,3550.2,4.366]
["bitfinex","ETHUSD",1752891567020,0.02136266,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752891567232,0.02136266,3550.7,3550.3,1.22077837]
["bitfinex","ETHUSD",1752891567435,0.4596,3550.6,3550.4,4.365]
["bitfinex","ETHUSD",1752891567741,0.4596,3550.6,3550.2,2.81673108]
["bitfinex","ETHUSD",1752891568058,0.7746,3550.8,3550.5,2.81650471]
["bitfinex","ETHUSD",1752891568224,0.7746,3550.8,3550.6,2.81642539]
["bitfinex","ETHUSD",1752891568555,0.7746,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1752891568763,0.7746,3551.6,3550.7,4.92828508]
["bitfinex","ETHUSD",1752891568942,0.7746,3551.6,3551.1,2.81595601]
["bitfinex","ETHUSD",1752891569256,0.7746,3551.6,3551.2,4.366]
["bitfinex","ETHUSD",1752891569412,0.7746,3551.6,3550.1,3.66565728]
["bitfinex","ETHUSD",1752891569413,0.7746,3551.1,3550.6,4.366]
["bitfinex","ETHUSD",1752891569761,3.82572439,3551.0,3550.6,4.367]
["bitfinex","ETHUSD",1752891569962,4.10774651,3551.0,3550.6,4.367]
["bitfinex","ETHUSD",1752891570254,0.4596,3550.9,3550.6,4.367]
["bitfinex","ETHUSD",1752891570406,0.7746,3551.1,3550.6,4.367]
["bitfinex","ETHUSD",1752891570610,1.2342,3551.1,3550.8,2.81624881]
["bitfinex","ETHUSD",1752891571570,1.2342,3551.1,3550.6,7.18341606]
["bitfinex","ETHUSD",1752891571571,0.4596,3551.0,3550.7,2.81627301]
["bitfinex","ETHUSD",1752891571931,0.4596,3551.0,3550.6,4.367]
["bitfinex","ETHUSD",1752891571932,0.4596,3550.9,3550.1,2.85680089]
["bitfinex","ETHUSD",1752891572146,1.2342,3551.1,3550.2,4.369]
["bitfinex","ETHUSD",1752891572319,0.8083,3551.4,3550.4,4.98512035]
["bitfinex","ETHUSD",1752891572513,0.8083,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1752891572714,0.8083,3551.4,3551.1,7.1869537]
["bitfinex","ETHUSD",1752891572920,0.8083,3551.4,3551.2,2.81593737]
["bitfinex","ETHUSD",1752891573458,0.8083,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1752891574022,0.001,3551.7,3551.1,4.371]
["bitfinex","ETHUSD",1752891574223,0.001,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1752891577659,0.001,3551.7,3551.6,2.84378871]
["bitfinex","ETHUSD",1752891577860,0.001,3551.7,3551.6,2.98378871]
["bitfinex","ETHUSD",1752891578462,0.001,3551.7,3551.6,3.39073239]
["bitfinex","ETHUSD",1752891580827,0.001,3551.7,3551.6,3.39273239]
["bitfinex","ETHUSD",1752891581072,0.001,3551.7,3551.6,4.52756425]
["bitfinex","ETHUSD",1752891581620,0.001,3551.7,3551.6,7.52756425]
["bitfinex","ETHUSD",1752891581790,0.63207205,3552.8,3552.4,2.81497732]
["bitfinex","ETHUSD",1752891581930,0.63207205,3552.8,3552.5,7.1779038]
["bitfinex","ETHUSD",1752891582350,1.07907205,3552.8,3552.5,7.1779038]
["bitfinex","ETHUSD",1752891582548,0.447,3552.8,3552.6,2.81477724]
["bitfinex","ETHUSD",1752891582775,0.447,3552.8,3552.6,2.81483387]
["bitfinex","ETHUSD",1752891583034,0.14,3553.0,3552.6,2.81483387]
["bitfinex","ETHUSD",1752891583229,0.14,3553.0,3552.7,4.364]
["bitfinex","ETHUSD",1752891583431,0.04,3552.9,3552.8,7.64598137]
["bitfinex","ETHUSD",1752891585471,0.40000001,3556.1,3553.5,0.797]
["bitfinex","ETHUSD",1752891585672,0.40000001,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1752891585833,0.40000001,3556.1,3556.0,5.22599999]
["bitfinex","ETHUSD",1752891586035,0.40000001,3556.1,3556.0,3.31214847]
["bitfinex","ETHUSD",1752891586254,0.40000001,3556.1,3556.0,8.04614847]
["bitfinex","ETHUSD",1752891586572,0.40000001,3556.1,3556.0,8.42781571]
["bitfinex","ETHUSD",1752891586745,0.40000001,3556.1,3556.0,8.04614847]
["bitfinex","ETHUSD",1752891586945,1e-08,3556.1,3556.0,11.51344847]
["bitfinex","ETHUSD",1752891587272,1e-08,3556.1,3556.0,11.53244847]
["bitfinex","ETHUSD",1752891587676,1e-08,3556.1,3556.0,8.06214847]
["bitfinex","ETHUSD",1752891587903,1e-08,3556.1,3556.0,0.49999999]
["bitfinex","ETHUSD",1752891588080,0.44700001,3556.1,3555.2,4.75]
["bitfinex","ETHUSD",1752891588259,0.44700001,3556.1,3555.1,0.93982274]
["bitfinex","ETHUSD",1752891588260,0.55,3556.0,3555.1,0.93982274]
["bitfinex","ETHUSD",1752891588670,0.38090066,3555.9,3555.2,0.49999999]
["bitfinex","ETHUSD",1752891588866,0.38090066,3555.9,3555.4,0.49999999]
["bitfinex","ETHUSD",1752891589063,0.38090066,3555.9,3555.5,4.75]
["bitfinex","ETHUSD",1752891589262,1e-08,3556.1,3556.0,3.31214847]
["bitfinex","ETHUSD",1752891589579,1e-08,3556.1,3556.0,11.06314847]
["bitfinex","ETHUSD",1752891589743,1e-08,3556.1,3556.0,11.53044847]
["bitfinex","ETHUSD",1752891592088,1e-08,3556.1,3556.0,11.06014847]
["bitfinex","ETHUSD",1752891592285,1e-08,3556.1,3556.0,11.52844847]
["bitfinex","ETHUSD",1752891592800,1e-08,3556.1,3556.0,17.61394861]
["bitfinex","ETHUSD",1752891593498,1e-08,3556.1,3556.0,17.75394861]
["bitfinex","ETHUSD",1752891594197,1e-08,3556.1,3556.0,17.75694861]
["bitfinex","ETHUSD",1752891595420,1e-08,3556.1,3556.0,19.07484861]
["bitfinex","ETHUSD",1752891596070,1e-08,3556.1,3556.0,13.77284861]
["bitfinex","ETHUSD",1752891596270,1e-08,3556.1,3556.0,18.51984861]
["bitfinex","ETHUSD",1752891596697,1e-08,3556.1,3556.0,18.51884861]
["bitfinex","ETHUSD",1752891596905,0.044,3556.9,3556.6,6.31167406]
["bitfinex","ETHUSD",1752891597108,0.044,3556.9,3556.6,11.68684147]
["bitfinex","ETHUSD",1752891597410,0.044,3556.9,3556.6,12.29414147]
["bitfinex","ETHUSD",1752891600484,0.044,3556.9,3556.6,0.14]
["bitfinex","ETHUSD",1752891600699,0.451,3556.7,3556.5,0.49999999]
["bitfinex","ETHUSD",1752891601022,0.004,3556.7,3556.6,2.95167407]
["bitfinex","ETHUSD",1752891601228,0.004,3556.7,3556.6,8.43221116]
["bitfinex","ETHUSD",1752891601533,0.004,3556.7,3556.6,13.82029331]
["bitfinex","ETHUSD",1752891601748,1e-08,3556.7,3556.6,13.82029331]
["bitfinex","ETHUSD",1752891602041,1e-08,3556.9,3556.8,3.31151595]
["bitfinex","ETHUSD",1752891602241,1e-08,3556.9,3556.8,8.0826311]
["bitfinex","ETHUSD",1752891602429,1e-08,3556.9,3556.8,8.19451595]
["bitfinex","ETHUSD",1752891602624,1e-08,3556.9,3556.8,9.24872871]
["bitfinex","ETHUSD",1752891604108,1e-08,3556.9,3556.8,9.79872871]
["bitfinex","ETHUSD",1752891604701,1e-08,3556.9,3556.8,4.50572871]
["bitfinex","ETHUSD",1752891604906,1e-08,3556.9,3556.8,9.26684386]
["bitfinex","ETHUSD",1752891605205,1e-08,3556.9,3556.8,9.23872871]
["bitfinex","ETHUSD",1752891605657,1e-08,3556.9,3556.8,12.78872871]
["bitfinex","ETHUSD",1752891606355,1e-08,3556.9,3556.8,17.44361771]
["bitfinex","ETHUSD",1752891606638,1e-08,3556.9,3556.8,12.78872871]
["bitfinex","ETHUSD",1752891606845,1e-08,3556.9,3556.8,17.37024671]
["bitfinex","ETHUSD",1752891607045,0.001,3557.5,3557.4,12.07406211]
["bitfinex","ETHUSD",1752891607244,0.001,3557.5,3557.4,17.85613836]
["bitfinex","ETHUSD",1752891607448,0.001,3557.5,3557.4,17.99513836]
["bitfinex","ETHUSD",1752891607634,1e-08,3557.9,3557.8,8.48512034]
["bitfinex","ETHUSD",1752891607835,1e-08,3557.9,3557.8,11.29584606]
["bitfinex","ETHUSD",1752891608035,1e-08,3557.9,3557.8,5.95072572]
["bitfinex","ETHUSD",1752891608338,1e-08,3557.9,3557.8,11.18972571]
["bitfinex","ETHUSD",1752891608516,1e-08,3557.9,3557.8,6.45072571]
["bitfinex","ETHUSD",1752891608716,1e-08,3557.9,3557.8,11.18772571]
["bitfinex","ETHUSD",1752891609056,1e-08,3557.9,3557.8,13.69278135]
["bitfinex","ETHUSD",1752891610270,1e-08,3557.9,3557.8,8.95578135]
["bitfinex","ETHUSD",1752891610548,1e-08,3557.9,3557.8,11.04872571]
["bitfinex","ETHUSD",1752891611226,1e-08,3557.9,3557.8,11.04472571]
["bitfinex","ETHUSD",1752891611609,1e-08,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752891611814,0.44700001,3557.9,3557.6,0.49999999]
["bitfinex","ETHUSD",1752891612017,0.447,3557.8,3557.2,4.729]
["bitfinex","ETHUSD",1752891612375,0.8127,3557.5,3556.7,0.49999999]
["bitfinex","ETHUSD",1752891612657,3.28245315,3557.4,3556.4,0.49999999]
["bitfinex","ETHUSD",1752891612836,3.36064883,3557.9,3556.7,0.49999999]
["bitfinex","ETHUSD",1752891612837,2.81134786,3557.1,3556.7,0.49999999]
["bitfinex","ETHUSD",1752891613013,1.22221532,3557.3,3556.4,0.49999999]
["bitfinex","ETHUSD",1752891613216,3.62415926,3556.9,3556.0,0.50199999]
["bitfinex","ETHUSD",1752891613452,3.62415926,3556.9,3556.0,5.23499999]
["bitfinex","ETHUSD",1752891613453,0.4714,3556.8,3556.0,5.23499999]
["bitfinex","ETHUSD",1752891613641,0.4714,3556.8,3556.1,0.49999999]
["bitfinex","ETHUSD",1752891613843,2.81160153,3556.7,3556.1,0.49999999]
["bitfinex","ETHUSD",1752891614152,0.4714,3556.6,3556.3,0.49999999]
["bitfinex","ETHUSD",1752891614454,0.4714,3556.5,3556.3,0.49999999]
["bitfinex","ETHUSD",1752891614768,0.4714,3556.5,3556.1,0.49999999]
["bitfinex","ETHUSD",1752891614964,3.62414535,3556.9,3556.3,0.49999999]
["bitfinex","ETHUSD",1752891615264,0.4714,3556.4,3556.3,0.49999999]
["bitfinex","ETHUSD",1752891615661,0.4714,3556.4,3556.1,3.31205319]
["bitfinex","ETHUSD",1752891615821,0.36241454,3556.8,3556.3,0.49999999]
["bitfinex","ETHUSD",1752891616021,0.8127,3556.9,3556.3,0.49999999]
["bitfinex","ETHUSD",1752891616223,2.81154766,3556.8,3556.1,0.49999999]
["bitfinex","ETHUSD",1752891616561,3.28305759,3556.7,3556.0,0.50199999]
["bitfinex","ETHUSD",1752891616768,0.55,3556.5,3556.0,0.002]
["bitfinex","ETHUSD",1752891616967,0.55,3556.3,3556.0,0.002]
["bitfinex","ETHUSD",1752891617129,0.46457749,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1752891617333,0.8127,3556.4,3556.0,0.50199999]
["bitfinex","ETHUSD",1752891617642,0.4714,3556.2,3556.0,0.50199999]
["bitfinex","ETHUSD",1752891617838,0.4714,3556.1,3556.0,0.50199999]
["bitfinex","ETHUSD",1752891618039,0.8127,3556.4,3556.3,0.49999999]
["bitfinex","ETHUSD",1752891618239,0.8127,3556.4,3556.3,3.31191124]
["bitfinex","ETHUSD",1752891618440,0.8127,3556.4,3556.3,0.49999999]
["bitfinex","ETHUSD",1752891619074,0.8127,3556.4,3556.3,0.63999999]
["bitfinex","ETHUSD",1752891619575,0.14,3556.5,3556.0,0.002]
["bitfinex","ETHUSD",1752891619759,7.1408694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1752891620132,7.6122694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1752891620433,7.6122694,3556.1,3555.2,0.002]
["bitfinex","ETHUSD",1752891620758,7.14320216,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1752891620942,13.36829424,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1752891621142,13.83969424,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1752891622082,13.83369424,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1752891624594,4.18058127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752891624891,4.18058127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752891624892,7.65198127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752891625085,10.10013068,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752891625454,7.18105606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752891625703,11.90005606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752891626203,12.37145606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752891626493,13.88991668,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752891628160,13.88991668,3554.6,3554.4,0.002]
["bitfinex","ETHUSD",1752891628161,6.3633352,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752891628389,6.3633352,3554.5,3552.5,0.49999999]
["bitfinex","ETHUSD",1752891628390,0.55,3554.1,3552.5,0.49999999]
["bitfinex","ETHUSD",1752891628560,3.63216451,3553.2,3552.5,0.49999999]
["bitfinex","ETHUSD",1752891628766,8.81156451,3553.2,3552.5,0.49999999]
["bitfinex","ETHUSD",1752891629002,9.69272096,3553.2,3552.7,0.49999999]
["bitfinex","ETHUSD",1752891629415,10.24272096,3553.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891629617,10.24272096,3553.2,3552.4,0.49999999]
["bitfinex","ETHUSD",1752891629781,10.24272096,3553.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891629782,10.24272096,3553.2,3552.6,0.49999999]
["bitfinex","ETHUSD",1752891629988,10.24272096,3553.2,3552.2,0.63999999]
["bitfinex","ETHUSD",1752891629989,13.24272096,3553.2,3552.2,0.63999999]
["bitfinex","ETHUSD",1752891630171,13.24272096,3553.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891630378,3.3651568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891630598,11.8751568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891630798,13.53407248,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891631667,6.01391568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891631882,5.507,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891632687,0.805,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891632887,5.505,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891633123,4.7,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891633708,3.61950503,3553.1,3552.1,1.00069999]
["bitfinex","ETHUSD",1752891634031,8.68403602,3553.0,3552.4,0.49999999]
["bitfinex","ETHUSD",1752891634232,2.8149861,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1752891634599,2.81491907,3552.5,3552.2,0.49999999]
["bitfinex","ETHUSD",1752891635106,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891635427,8.8449568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891635635,10.52949231,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891635837,13.52949231,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891637326,5.4758,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891638019,8.2909568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891638207,5.4758,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891638722,8.2909568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891639217,5.4758,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891639790,9.67004648,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891640011,10.14144648,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891641987,13.14144648,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891642484,13.12844648,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891643600,7.97804648,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891643799,2.81484939,3552.6,3552.1,0.04]
["bitfinex","ETHUSD",1752891644121,0.14,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1752891644339,4.678,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891644841,8.4774568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891645047,9.18640506,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891645217,9.18440506,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891645422,9.61870506,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891645833,4.674,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891646426,4.673,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752891646934,0.14,3552.5,3552.4,3.3149983]
["bitfinex","ETHUSD",1752891647146,4.671,3552.8,3552.7,0.49999999]
["bitfinex","ETHUSD",1752891647344,0.14,3553.0,3552.7,1.71819999]
["bitfinex","ETHUSD",1752891647345,4.671,3553.0,3552.7,1.71819999]
["bitfinex","ETHUSD",1752891647543,4.671,3553.0,3552.8,2.81468137]
["bitfinex","ETHUSD",1752891647745,4.671,3553.1,3552.8,3.25398137]
["bitfinex","ETHUSD",1752891648065,4.671,3553.1,3552.8,0.4393]
["bitfinex","ETHUSD",1752891648210,4.671,3553.1,3552.7,1.41889999]
["bitfinex","ETHUSD",1752891648648,0.001,3553.2,3553.0,0.49999999]
["bitfinex","ETHUSD",1752891648817,4.669,3553.2,3553.0,0.49999999]
["bitfinex","ETHUSD",1752891649744,4.669,3553.2,3552.8,0.4393]
["bitfinex","ETHUSD",1752891649944,4.669,3553.2,3552.8,0.49999999]
["bitfinex","ETHUSD",1752891650149,2.81450441,3553.1,3552.8,0.49999999]
["bitfinex","ETHUSD",1752891650452,2.81454069,3553.0,3552.8,0.49999999]
["bitfinex","ETHUSD",1752891650851,2.81454069,3553.0,3552.7,0.14]
["bitfinex","ETHUSD",1752891651049,0.26046457,3553.1,3552.7,0.14]
["bitfinex","ETHUSD",1752891651251,0.26046457,3553.1,3553.0,0.49999999]
["bitfinex","ETHUSD",1752891651552,0.26046457,3553.1,3553.0,0.93929999]
["bitfinex","ETHUSD",1752891651745,0.26046457,3553.1,3553.0,0.49999999]
["bitfinex","ETHUSD",1752891652168,0.26046457,3553.1,3553.0,0.93929999]
["bitfinex","ETHUSD",1752891652572,0.26046457,3553.1,3553.0,0.49999999]
["bitfinex","ETHUSD",1752891653161,0.001,3553.2,3553.0,4.86609874]
["bitfinex","ETHUSD",1752891653474,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752891653772,0.001,3553.2,3553.1,6.28188815]
["bitfinex","ETHUSD",1752891654073,0.26287638,3553.2,3553.1,6.25374372]
["bitfinex","ETHUSD",1752891654262,0.26287638,3553.2,3553.1,7.65374372]
["bitfinex","ETHUSD",1752891654574,0.26287638,3553.2,3553.1,9.37431637]
["bitfinex","ETHUSD",1752891656073,0.001,3553.2,3553.1,9.37431637]
["bitfinex","ETHUSD",1752891656477,0.001,3553.2,3553.1,10.14031637]
["bitfinex","ETHUSD",1752891657077,0.001,3554.7,3554.4,1.26599999]
["bitfinex","ETHUSD",1752891657379,0.001,3554.7,3554.6,0.49999999]
["bitfinex","ETHUSD",1752891657681,0.001,3554.7,3554.6,0.63999999]
["bitfinex","ETHUSD",1752891658385,0.001,3554.7,3554.6,0.49999999]
["bitfinex","ETHUSD",1752891658581,0.14,3554.6,3554.0,0.906]
["bitfinex","ETHUSD",1752891658784,0.14,3554.6,3554.4,0.49999999]
["bitfinex","ETHUSD",1752891658976,0.76415931,3554.6,3554.4,0.49999999]
["bitfinex","ETHUSD",1752891659489,0.76415931,3554.6,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891659851,0.76415931,3554.6,3554.5,0.49999999]
["bitfinex","ETHUSD",1752891660344,0.76415931,3554.6,3554.1,1.89999999]
["bitfinex","ETHUSD",1752891660576,2.95341435,3554.4,3554.1,0.49999999]
["bitfinex","ETHUSD",1752891660763,2.8135379,3554.3,3554.1,0.49999999]
["bitfinex","ETHUSD",1752891660968,4.15150858,3554.4,3554.1,0.49999999]
["bitfinex","ETHUSD",1752891661669,1.33807451,3554.4,3554.1,0.49999999]
["bitfinex","ETHUSD",1752891661874,0.14,3554.4,3554.1,0.49999999]
["bitfinex","ETHUSD",1752891662282,0.26230787,3554.3,3554.1,0.49999999]
["bitfinex","ETHUSD",1752891662593,0.14,3554.4,3554.1,0.49999999]
["bitfinex","ETHUSD",1752891662968,0.8116,3554.2,3553.0,0.766]
["bitfinex","ETHUSD",1752891663296,0.14,3553.8,3553.6,0.49999999]
["bitfinex","ETHUSD",1752891663596,0.14,3553.8,3553.7,0.49999999]
["bitfinex","ETHUSD",1752891664677,0.14,3553.8,3553.2,2.95434426]
["bitfinex","ETHUSD",1752891664988,2.81396853,3553.7,3553.3,0.49999999]
["bitfinex","ETHUSD",1752891665193,7.57890104,3553.8,3553.5,0.49999999]
["bitfinex","ETHUSD",1752891665394,8.16307004,3553.8,3553.5,0.49999999]
["bitfinex","ETHUSD",1752891666294,5.209169,3553.8,3553.3,0.49999999]
["bitfinex","ETHUSD",1752891666496,3.50418406,3553.5,3553.1,0.49999999]
["bitfinex","ETHUSD",1752891666824,3.36418406,3553.5,3553.3,0.49999999]
["bitfinex","ETHUSD",1752891667021,2.81414953,3553.5,3553.3,0.49999999]
["bitfinex","ETHUSD",1752891667170,0.14,3553.6,3553.5,0.49999999]
["bitfinex","ETHUSD",1752891667505,4.617,3554.1,3553.5,3.7534269]
["bitfinex","ETHUSD",1752891667890,4.617,3554.1,3553.8,0.49999999]
["bitfinex","ETHUSD",1752891668102,0.14,3554.2,3554.0,3.31365492]
["bitfinex","ETHUSD",1752891668287,4.62,3554.3,3554.0,3.75295492]
["bitfinex","ETHUSD",1752891668694,4.62,3554.3,3554.0,0.49999999]
["bitfinex","ETHUSD",1752891669304,4.62,3554.3,3554.0,3.31372533]
["bitfinex","ETHUSD",1752891669521,4.62,3554.3,3554.0,0.49999999]
["bitfinex","ETHUSD",1752891670317,4.62,3554.3,3553.7,0.4393]
["bitfinex","ETHUSD",1752891670318,5.81172961,3554.3,3553.7,0.49999999]
["bitfinex","ETHUSD",1752891670527,5.37742961,3554.3,3554.1,0.49999999]
["bitfinex","ETHUSD",1752891672129,0.14,3554.1,3553.8,0.49999999]
["bitfinex","ETHUSD",1752891672422,0.14,3553.8,3553.7,0.49999999]
["bitfinex","ETHUSD",1752891673287,4.607,3553.9,3553.7,0.49999999]
["bitfinex","ETHUSD",1752891673692,4.607,3553.9,3553.7,0.95139999]
["bitfinex","ETHUSD",1752891674087,0.14,3554.1,3553.7,0.49999999]
["bitfinex","ETHUSD",1752891674353,4.606,3554.4,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891674549,0.14,3554.3,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891676433,0.14,3554.3,3554.0,0.49999999]
["bitfinex","ETHUSD",1752891676612,0.14,3554.3,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891677651,0.6067,3554.3,3554.0,0.49999999]
["bitfinex","ETHUSD",1752891677855,5.148,3554.2,3554.0,0.49999999]
["bitfinex","ETHUSD",1752891678187,4.738,3554.2,3554.0,0.49999999]
["bitfinex","ETHUSD",1752891679428,0.14,3554.2,3554.0,0.49999999]
["bitfinex","ETHUSD",1752891679965,4.592,3554.3,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891680367,4.592,3554.3,3554.2,0.95139999]
["bitfinex","ETHUSD",1752891681028,4.592,3554.3,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891685995,5.532,3554.3,3554.0,0.49999999]
["bitfinex","ETHUSD",1752891686185,5.2053,3554.3,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891686966,4.572,3554.3,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891687460,0.001,3554.4,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891687665,4.573,3554.4,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891688096,4.572,3554.4,3554.2,3.31354728]
["bitfinex","ETHUSD",1752891688392,4.572,3554.4,3554.2,3.76494728]
["bitfinex","ETHUSD",1752891688393,4.571,3554.4,3554.2,3.76494728]
["bitfinex","ETHUSD",1752891688700,4.571,3554.4,3554.2,0.95139999]
["bitfinex","ETHUSD",1752891689291,4.571,3554.4,3554.3,0.4514]
["bitfinex","ETHUSD",1752891689461,4.571,3554.4,3554.2,0.49999999]
["bitfinex","ETHUSD",1752891689663,4.571,3554.4,3554.2,3.76497035]
["bitfinex","ETHUSD",1752891689901,0.001,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752891690501,0.001,3554.4,3554.2,3.31355475]
["bitfinex","ETHUSD",1752891690900,0.001,3554.4,3554.2,3.76495475]
["bitfinex","ETHUSD",1752891691198,0.001,3554.4,3554.2,3.31355475]
["bitfinex","ETHUSD",1752891691502,0.001,3554.4,3554.3,4.80395667]
["bitfinex","ETHUSD",1752891691798,0.001,3554.4,3554.3,4.77582174]
["bitfinex","ETHUSD",1752891692210,0.001,3554.4,3554.3,9.33782174]
["bitfinex","ETHUSD",1752891692415,0.001,3554.4,3554.3,10.73782174]
["bitfinex","ETHUSD",1752891692992,0.001,3554.4,3554.3,12.97962174]
["bitfinex","ETHUSD",1752891693192,0.001,3554.4,3554.3,13.73782174]
["bitfinex","ETHUSD",1752891694605,1e-08,3554.4,3554.3,13.73782174]
["bitfinex","ETHUSD",1752891695394,0.04,3554.9,3554.8,7.13999777]
["bitfinex","ETHUSD",1752891695678,0.04,3554.9,3554.8,12.68931742]
["bitfinex","ETHUSD",1752891695881,0.001,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752891696085,0.001,3555.8,3555.7,8.83328573]
["bitfinex","ETHUSD",1752891696315,0.001,3555.8,3555.7,12.28468573]
["bitfinex","ETHUSD",1752891697931,0.001,3555.8,3555.7,12.28368573]
["bitfinex","ETHUSD",1752891698116,0.001,3555.8,3555.7,13.95492575]
["bitfinex","ETHUSD",1752891699312,0.001,3555.8,3555.7,9.40392575]
["bitfinex","ETHUSD",1752891699720,0.001,3555.8,3555.7,13.95192575]
["bitfinex","ETHUSD",1752891700527,0.04,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1752891700748,0.04,3555.9,3555.8,11.87839768]
["bitfinex","ETHUSD",1752891701022,0.04,3555.9,3555.8,11.85027462]
["bitfinex","ETHUSD",1752891701224,0.04,3556.9,3556.8,3.31151595]
["bitfinex","ETHUSD",1752891701710,0.04,3556.9,3556.8,0.49999999]
["bitfinex","ETHUSD",1752891701917,0.04,3556.9,3556.8,3.31151595]
["bitfinex","ETHUSD",1752891702319,0.04,3556.9,3556.5,4.542]
["bitfinex","ETHUSD",1752891702494,0.04,3556.9,3556.8,0.49999999]
["bitfinex","ETHUSD",1752891702831,3.65523692,3556.9,3556.8,0.49999999]
["bitfinex","ETHUSD",1752891703026,4.30188408,3556.9,3556.8,0.49999999]
["bitfinex","ETHUSD",1752891703232,1.93664716,3556.9,3556.8,0.49999999]
["bitfinex","ETHUSD",1752891703630,2.48664716,3556.9,3556.8,0.49999999]
["bitfinex","ETHUSD",1752891703796,0.8438,3556.9,3556.7,0.49999999]
["bitfinex","ETHUSD",1752891704627,0.8438,3556.9,3556.7,3.31158705]
["bitfinex","ETHUSD",1752891704836,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752891706835,0.04,3556.9,3556.8,3.28601596]
["bitfinex","ETHUSD",1752891707081,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752891708202,0.04,3556.9,3556.8,4.36633445]
["bitfinex","ETHUSD",1752891709252,0.04,3556.9,3556.8,8.89533445]
["bitfinex","ETHUSD",1752891711319,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752891711516,0.04,3556.9,3556.8,7.33551596]
["bitfinex","ETHUSD",1752891712099,0.04,3556.9,3556.8,4.524]
["bitfinex","ETHUSD",1752891712219,0.04,3556.9,3556.8,7.33551596]
["bitfinex","ETHUSD",1752891713475,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752891713772,0.041,3556.9,3556.8,7.33451596]
["bitfinex","ETHUSD",1752891714637,0.041,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752891714951,0.041,3556.9,3556.8,7.32751596]
["bitfinex","ETHUSD",1752891716171,0.041,3556.9,3556.8,8.72751596]
["bitfinex","ETHUSD",1752891716823,0.041,3556.9,3556.8,5.912]
["bitfinex","ETHUSD",1752891717021,0.041,3556.9,3556.8,1.4]
["bitfinex","ETHUSD",1752891717331,0.63211,3556.9,3556.8,1.89999999]
["bitfinex","ETHUSD",1752891717537,3.44354692,3556.9,3556.5,0.49999999]
["bitfinex","ETHUSD",1752891717838,2.99734692,3556.9,3556.8,0.49999999]
["bitfinex","ETHUSD",1752891718033,0.55,3556.6,3556.0,0.49999999]
["bitfinex","ETHUSD",1752891718360,0.14,3556.4,3556.2,0.49999999]
["bitfinex","ETHUSD",1752891719024,0.4462,3556.3,3556.2,0.49999999]
["bitfinex","ETHUSD",1752891719268,0.14,3556.4,3556.2,0.49999999]
["bitfinex","ETHUSD",1752891719574,0.8219,3556.3,3555.7,0.14]
["bitfinex","ETHUSD",1752891719789,0.8219,3556.3,3555.5,0.14]
["bitfinex","ETHUSD",1752891719790,0.9962,3556.2,3555.5,0.14]
["bitfinex","ETHUSD",1752891719915,0.9402,3555.7,3555.1,0.14]
["bitfinex","ETHUSD",1752891720118,0.4462,3555.6,3555.2,0.49999999]
["bitfinex","ETHUSD",1752891720365,0.5862,3555.5,3555.4,0.49999999]
["bitfinex","ETHUSD",1752891720520,0.14,3555.5,3555.4,0.49999999]
["bitfinex","ETHUSD",1752891721634,0.14,3555.8,3555.6,0.49999999]
["bitfinex","ETHUSD",1752891722578,0.4462,3555.7,3555.6,0.49999999]
["bitfinex","ETHUSD",1752891722780,0.8002,3555.5,3555.2,0.49999999]
["bitfinex","ETHUSD",1752891722938,0.8002,3555.5,3555.4,0.49999999]
["bitfinex","ETHUSD",1752891723260,0.14,3555.3,3555.2,0.49999999]
["bitfinex","ETHUSD",1752891723624,0.8002,3555.5,3555.2,3.31278126]
["bitfinex","ETHUSD",1752891723848,0.8002,3555.5,3555.4,0.49999999]
["bitfinex","ETHUSD",1752891724022,0.14,3555.7,3555.6,3.31246483]
["bitfinex","ETHUSD",1752891724232,0.9962,3556.3,3555.6,3.31246483]
["bitfinex","ETHUSD",1752891724233,0.14,3556.1,3556.0,0.49999999]
["bitfinex","ETHUSD",1752891724555,0.8002,3556.3,3556.2,0.49999999]
["bitfinex","ETHUSD",1752891724954,1.2464,3556.3,3556.2,0.49999999]
["bitfinex","ETHUSD",1752891725357,0.8002,3556.3,3556.2,0.49999999]
["bitfinex","ETHUSD",1752891725563,1.2464,3556.3,3556.2,0.49999999]
["bitfinex","ETHUSD",1752891726126,0.8002,3556.3,3556.2,0.49999999]
["bitfinex","ETHUSD",1752891727640,1.2464,3556.3,3556.2,0.49999999]
["bitfinex","ETHUSD",1752891727959,1.2464,3556.3,3555.6,0.14]
["bitfinex","ETHUSD",1752891728165,4.05836077,3556.3,3555.9,0.49999999]
["bitfinex","ETHUSD",1752891728360,0.14,3556.1,3555.9,0.49999999]
["bitfinex","ETHUSD",1752891728553,0.5862,3556.1,3555.9,0.49999999]
["bitfinex","ETHUSD",1752891728859,0.14,3556.1,3555.9,0.49999999]
["bitfinex","ETHUSD",1752891730556,0.5862,3556.1,3555.9,0.49999999]
["bitfinex","ETHUSD",1752891730762,0.14,3556.1,3555.9,0.49999999]
["bitfinex","ETHUSD",1752891732050,0.6136,3556.1,3555.9,0.49999999]
["bitfinex","ETHUSD",1752891732347,1.03617351,3556.1,3555.9,0.49999999]
["bitfinex","ETHUSD",1752891732547,0.14,3556.1,3555.9,0.49999999]
["bitfinex","ETHUSD",1752891733272,0.14,3556.1,3555.9,3.31220739]
["bitfinex","ETHUSD",1752891733656,0.8253,3556.9,3556.4,0.49999999]
["bitfinex","ETHUSD",1752891733848,0.041,3556.9,3556.6,3.3116077]
["bitfinex","ETHUSD",1752891734043,0.041,3556.9,3556.8,0.49999999]
["bitfinex","ETHUSD",1752891736891,0.041,3556.9,3556.8,3.73951595]
["bitfinex","ETHUSD",1752891737194,0.041,3556.9,3556.8,4.78359755]
["bitfinex","ETHUSD",1752891739105,0.041,3556.9,3556.8,6.18359755]
["bitfinex","ETHUSD",1752891742907,0.041,3556.9,3556.8,10.66159755]
["bitfinex","ETHUSD",1752891743207,0.041,3556.9,3556.8,9.32751595]
["bitfinex","ETHUSD",1752891743377,0.041,3556.9,3556.8,9.75551595]
["bitfinex","ETHUSD",1752891745482,0.041,3556.9,3556.8,9.32751595]
["bitfinex","ETHUSD",1752891745683,0.041,3556.9,3556.8,5.27951595]
["bitfinex","ETHUSD",1752891745914,0.041,3556.9,3556.8,9.75051595]
["bitfinex","ETHUSD",1752891746814,0.041,3556.9,3556.8,9.31951595]
["bitfinex","ETHUSD",1752891747430,0.041,3556.9,3556.8,9.74751595]
["bitfinex","ETHUSD",1752891747724,0.041,3556.9,3556.8,5.27951595]
["bitfinex","ETHUSD",1752891747878,0.041,3556.9,3556.8,9.74751595]
["bitfinex","ETHUSD",1752891748081,0.041,3556.9,3556.8,11.08495921]
["bitfinex","ETHUSD",1752891750522,0.041,3556.9,3556.8,11.08195921]
["bitfinex","ETHUSD",1752891750812,0.041,3556.9,3556.8,9.74251595]
["bitfinex","ETHUSD",1752891751042,0.041,3556.9,3556.8,10.13611595]
["bitfinex","ETHUSD",1752891751190,0.041,3556.9,3556.8,15.53795569]
["bitfinex","ETHUSD",1752891751378,0.041,3556.9,3556.8,18.53795569]
["bitfinex","ETHUSD",1752891756426,0.041,3556.9,3556.8,10.12811595]
["bitfinex","ETHUSD",1752891757374,0.041,3556.9,3556.8,10.55611595]
["bitfinex","ETHUSD",1752891757501,0.041,3556.9,3556.8,12.39027318]
["bitfinex","ETHUSD",1752891757907,0.041,3556.9,3556.8,11.14067318]
["bitfinex","ETHUSD",1752891758105,0.041,3556.9,3556.8,9.30651595]
["bitfinex","ETHUSD",1752891759006,0.041,3556.9,3556.8,9.73451595]
["bitfinex","ETHUSD",1752891761705,0.041,3556.9,3556.8,5.27951595]
["bitfinex","ETHUSD",1752891761900,0.041,3556.9,3556.8,9.72751595]
["bitfinex","ETHUSD",1752891762629,0.041,3556.9,3556.8,4.85151595]
["bitfinex","ETHUSD",1752891762791,0.041,3556.9,3556.8,9.29951595]
["bitfinex","ETHUSD",1752891763090,0.041,3556.9,3556.8,12.54995091]
["bitfinex","ETHUSD",1752891763290,2.81042765,3558.2,3556.8,12.54995091]
["bitfinex","ETHUSD",1752891763291,1.6377841,3558.9,3557.8,0.49999999]
["bitfinex","ETHUSD",1752891763612,0.7857,3558.5,3557.8,11.00916067]
["bitfinex","ETHUSD",1752891764006,0.7857,3558.5,3557.8,11.43826067]
["bitfinex","ETHUSD",1752891764614,0.7857,3558.5,3557.8,7.75872571]
["bitfinex","ETHUSD",1752891764813,1.1647841,3558.9,3557.8,7.75872571]
["bitfinex","ETHUSD",1752891764814,0.8257,3558.9,3557.8,8.18782571]
["bitfinex","ETHUSD",1752891765025,1.2987,3558.9,3557.8,14.654898]
["bitfinex","ETHUSD",1752891765199,0.8257,3558.9,3557.8,17.654898]
["bitfinex","ETHUSD",1752891765521,0.04,3558.9,3557.8,17.654898]
["bitfinex","ETHUSD",1752891765736,0.473,3558.6,3557.8,7.31799016]
["bitfinex","ETHUSD",1752891765896,0.7857,3558.4,3557.8,3.31072571]
["bitfinex","ETHUSD",1752891766095,0.04,3558.9,3557.8,13.54203356]
["bitfinex","ETHUSD",1752891766427,0.04,3558.9,3557.8,16.97113356]
["bitfinex","ETHUSD",1752891767423,0.04,3558.9,3557.8,16.54203356]
["bitfinex","ETHUSD",1752891767593,0.04,3558.9,3558.8,4.13343592]
["bitfinex","ETHUSD",1752891767798,0.04,3558.9,3558.8,9.79886396]
["bitfinex","ETHUSD",1752891768019,0.04,3558.9,3558.8,7.75693592]
["bitfinex","ETHUSD",1752891768732,0.04,3558.9,3558.8,8.58043592]
["bitfinex","ETHUSD",1752891768931,0.08730067,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1752891769103,0.08730067,3559.6,3559.5,7.75638333]
["bitfinex","ETHUSD",1752891769304,0.08730067,3559.6,3559.5,9.01298333]
["bitfinex","ETHUSD",1752891769513,0.08730067,3559.6,3559.5,4.13288333]
["bitfinex","ETHUSD",1752891769703,0.08730067,3559.6,3559.5,8.58388333]
["bitfinex","ETHUSD",1752891770107,0.08730067,3559.6,3559.5,17.72593857]
["bitfinex","ETHUSD",1752891770328,0.08730067,3559.6,3559.5,18.15503857]
["bitfinex","ETHUSD",1752891771027,0.04,3560.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1752891771366,0.04,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752891771520,0.04,3560.9,3560.8,7.76535766]
["bitfinex","ETHUSD",1752891771833,0.04,3560.9,3560.8,8.19445766]
["bitfinex","ETHUSD",1752891772039,0.04,3560.9,3560.8,9.87011086]
["bitfinex","ETHUSD",1752891772238,1e-08,3560.9,3560.8,10.66391086]
["bitfinex","ETHUSD",1752891772545,1e-08,3560.9,3560.8,13.66391086]
["bitfinex","ETHUSD",1752891772833,1.3043,3562.7,3561.8,4.10136919]
["bitfinex","ETHUSD",1752891773036,1.3043,3562.7,3561.8,8.56436919]
["bitfinex","ETHUSD",1752891773420,0.473,3562.4,3561.8,5.10099999]
["bitfinex","ETHUSD",1752891773824,0.473,3562.4,3561.8,5.09999999]
["bitfinex","ETHUSD",1752891774012,0.473,3562.4,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891774211,0.8313,3562.7,3561.6,0.14]
["bitfinex","ETHUSD",1752891774212,0.513,3561.9,3561.6,0.14]
["bitfinex","ETHUSD",1752891774429,0.473,3561.8,3561.7,4.95899999]
["bitfinex","ETHUSD",1752891774626,3.2805692,3561.8,3561.6,0.14]
["bitfinex","ETHUSD",1752891774836,3.97659164,3561.7,3561.6,0.49999999]
["bitfinex","ETHUSD",1752891775039,0.69594361,3561.7,3561.6,4.95799999]
["bitfinex","ETHUSD",1752891775211,0.04,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891775402,0.04,3561.9,3561.8,4.95799999]
["bitfinex","ETHUSD",1752891775839,0.513,3561.9,3561.8,4.95799999]
["bitfinex","ETHUSD",1752891776037,0.513,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891776335,2.80757113,3561.8,3561.7,0.49999999]
["bitfinex","ETHUSD",1752891776636,3.70878824,3561.8,3561.7,0.49999999]
["bitfinex","ETHUSD",1752891776932,3.70878824,3561.8,3561.5,4.95799999]
["bitfinex","ETHUSD",1752891776933,2.80770037,3561.7,3561.5,4.95799999]
["bitfinex","ETHUSD",1752891777343,0.473,3561.6,3561.5,4.95799999]
["bitfinex","ETHUSD",1752891777537,0.42821711,3561.8,3561.5,4.95599999]
["bitfinex","ETHUSD",1752891777738,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752891777963,0.04,3561.9,3561.7,0.49999999]
["bitfinex","ETHUSD",1752891778169,3.6291692,3561.8,3561.7,0.49999999]
["bitfinex","ETHUSD",1752891778463,4.79711987,3561.8,3561.7,0.49999999]
["bitfinex","ETHUSD",1752891778618,1.51655067,3561.8,3561.7,0.49999999]
["bitfinex","ETHUSD",1752891778808,3.6291692,3561.8,3561.7,0.49999999]
["bitfinex","ETHUSD",1752891779006,0.8216,3561.8,3561.7,0.49999999]
["bitfinex","ETHUSD",1752891779224,4.1021692,3561.8,3561.7,0.49999999]
["bitfinex","ETHUSD",1752891779423,2.80772686,3561.6,3561.5,0.49999999]
["bitfinex","ETHUSD",1752891779634,2.80796338,3561.3,3561.2,0.49999999]
["bitfinex","ETHUSD",1752891779832,2.80796338,3561.3,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891779833,0.8194,3561.2,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891780042,3.56175972,3561.3,3559.3,0.4291]
["bitfinex","ETHUSD",1752891780043,0.55,3561.0,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891780263,2.80867318,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891780762,0.473,3560.8,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891780928,3.28137383,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891781256,2.80851541,3560.6,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891781454,2.80867318,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891781654,0.473,3560.5,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891781953,3.28151541,3560.6,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891782157,2.80851541,3560.6,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891782312,3.5212323,3560.6,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891782730,2.80867318,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891782929,0.473,3560.5,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891783348,0.473,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891783579,3.28167318,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891783928,0.473,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891784123,3.28167318,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891784380,3.6098405,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891784878,0.32816732,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891785173,2.80851541,3560.6,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891785383,3.28151541,3560.6,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891787565,2.80867318,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891788178,3.28167318,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891788379,0.473,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891788671,2.80851541,3560.6,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891788971,0.70492813,3560.6,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891789341,3.42145061,3560.7,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891789342,0.14,3560.7,3560.5,0.49999999]
["bitfinex","ETHUSD",1752891789541,0.14,3561.0,3560.8,0.49999999]
["bitfinex","ETHUSD",1752891790288,2.80772807,3561.6,3561.4,0.49999999]
["bitfinex","ETHUSD",1752891790289,0.7816,3561.6,3561.4,0.49999999]
["bitfinex","ETHUSD",1752891790582,0.14,3561.5,3561.4,0.49999999]
["bitfinex","ETHUSD",1752891790791,0.041,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891791572,2.84849038,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891791775,0.81284904,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891791980,3.32149038,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891792508,0.041,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891792790,0.181,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891795403,0.041,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891795603,0.041,3561.9,3561.8,0.63999999]
["bitfinex","ETHUSD",1752891798526,0.041,3561.9,3561.8,3.89856919]
["bitfinex","ETHUSD",1752891798829,0.041,3561.9,3561.8,4.57200584]
["bitfinex","ETHUSD",1752891799116,0.041,3561.9,3561.8,3.89856919]
["bitfinex","ETHUSD",1752891800016,0.041,3561.9,3561.8,0.63999999]
["bitfinex","ETHUSD",1752891800222,0.041,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1752891800386,0.041,3561.9,3561.8,0.63999999]
["bitfinex","ETHUSD",1752891800591,0.041,3561.9,3561.8,1.09099999]
["bitfinex","ETHUSD",1752891801716,0.041,3561.9,3561.8,3.89856919]
["bitfinex","ETHUSD",1752891801924,0.041,3561.9,3561.8,5.01670546]
["bitfinex","ETHUSD",1752891802092,0.041,3561.9,3561.8,2.20913626]
["bitfinex","ETHUSD",1752891803349,3.28609038,3561.9,3561.1,2.80805045]
["bitfinex","ETHUSD",1752891803556,3.42609038,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891803737,0.181,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891804647,0.041,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891805146,0.041,3561.9,3561.8,1.34087958]
["bitfinex","ETHUSD",1752891805446,0.041,3561.9,3561.8,4.70396919]
["bitfinex","ETHUSD",1752891806450,0.041,3561.9,3561.8,1.89639999]
["bitfinex","ETHUSD",1752891806750,0.041,3561.9,3561.8,4.70396919]
["bitfinex","ETHUSD",1752891807245,0.041,3561.9,3561.8,1.09099999]
["bitfinex","ETHUSD",1752891807449,0.041,3561.9,3561.8,3.89856919]
["bitfinex","ETHUSD",1752891807614,0.041,3561.9,3561.8,5.09643857]
["bitfinex","ETHUSD",1752891809157,0.041,3561.9,3561.8,6.49643857]
["bitfinex","ETHUSD",1752891810570,0.041,3561.9,3561.8,3.68886937]
["bitfinex","ETHUSD",1752891810859,0.041,3561.9,3561.8,5.29856919]
["bitfinex","ETHUSD",1752891811157,0.041,3561.9,3561.8,1.54]
["bitfinex","ETHUSD",1752891811320,0.041,3561.9,3561.8,5.855]
["bitfinex","ETHUSD",1752891811520,0.4786,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891811946,3.28609038,3561.9,3561.8,0.49999999]
["bitfinex","ETHUSD",1752891812349,1.17855311,3561.9,3561.3,4.453]
["bitfinex","ETHUSD",1752891812564,2.80804223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752891812769,3.57414223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752891813064,6.35812108,3561.1,3559.9,0.49999999]
["bitfinex","ETHUSD",1752891813250,0.9061,3560.1,3559.9,0.49999999]
["bitfinex","ETHUSD",1752891813566,3.71501724,3560.1,3559.9,0.49999999]
["bitfinex","ETHUSD",1752891813979,2.80898876,3560.0,3559.9,0.49999999]
["bitfinex","ETHUSD",1752891814870,2.80916495,3559.8,3559.7,0.49999999]
["bitfinex","ETHUSD",1752891815041,2.80907472,3559.9,3559.7,0.49999999]
["bitfinex","ETHUSD",1752891815241,0.14,3559.8,3559.7,0.49999999]
["bitfinex","ETHUSD",1752891815868,0.14,3559.8,3559.2,0.14]
["bitfinex","ETHUSD",1752891816060,3.5750787,3560.1,3559.7,0.49999999]
["bitfinex","ETHUSD",1752891816256,0.796,3560.4,3560.1,0.49999999]
["bitfinex","ETHUSD",1752891816458,0.4376,3560.8,3559.5,4.455]
["bitfinex","ETHUSD",1752891816459,3.60438741,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891816838,0.936,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891817037,3.74435767,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891817977,2.94835767,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891819979,2.80853185,3560.6,3560.4,0.49999999]
["bitfinex","ETHUSD",1752891820281,4.75761386,3560.8,3560.4,0.49999999]
["bitfinex","ETHUSD",1752891820282,3.24604115,3560.7,3560.4,0.49999999]
["bitfinex","ETHUSD",1752891820655,3.24604115,3560.7,3560.6,0.49999999]
["bitfinex","ETHUSD",1752891821038,3.24604115,3560.7,3560.4,0.49999999]
["bitfinex","ETHUSD",1752891821235,0.4376,3560.6,3560.4,0.49999999]
["bitfinex","ETHUSD",1752891821486,2.80859429,3560.5,3560.4,0.49999999]
["bitfinex","ETHUSD",1752891822470,2.80835767,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891822670,3.48963898,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891823644,7.25629631,3560.9,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891823974,2.80835767,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891825070,3.47033915,3561.1,3560.9,0.49999999]
["bitfinex","ETHUSD",1752891825470,3.47033915,3561.1,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891825471,2.80835767,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891825861,3.24235767,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891826062,4.41344132,3560.8,3560.7,0.49999999]
["bitfinex","ETHUSD",1752891826260,2.80865666,3560.5,3559.8,0.9275]
["bitfinex","ETHUSD",1752891826651,0.14,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891828769,0.14,3560.4,3559.8,3.73664384]
["bitfinex","ETHUSD",1752891829175,0.14,3560.4,3560.3,0.49999999]
["bitfinex","ETHUSD",1752891829961,0.9239,3560.4,3560.2,0.49999999]
["bitfinex","ETHUSD",1752891830166,0.434,3560.3,3559.6,0.002]
["bitfinex","ETHUSD",1752891830491,0.14,3559.9,3559.6,0.002]
["bitfinex","ETHUSD",1752891831576,0.14,3559.9,3559.8,0.49999999]
["bitfinex","ETHUSD",1752891831777,4.448,3561.0,3559.8,3.74184657]
["bitfinex","ETHUSD",1752891832105,2.80852204,3560.6,3560.4,0.49999999]
["bitfinex","ETHUSD",1752891832616,0.7839,3560.9,3560.4,0.49999999]
["bitfinex","ETHUSD",1752891832851,3.59265207,3560.3,3560.2,0.49999999]
["bitfinex","ETHUSD",1752891833352,2.94884819,3560.2,3559.9,0.49999999]
["bitfinex","ETHUSD",1752891833533,2.94898876,3560.0,3559.9,0.49999999]
["bitfinex","ETHUSD",1752891833918,3.38298876,3560.0,3559.9,0.49999999]
["bitfinex","ETHUSD",1752891834125,0.14,3560.0,3559.9,0.49999999]
["bitfinex","ETHUSD",1752891834646,0.14,3560.2,3559.9,0.49999999]
["bitfinex","ETHUSD",1752891834830,0.14,3560.2,3560.1,0.49999999]
["bitfinex","ETHUSD",1752891835343,2.94883096,3560.2,3560.1,0.49999999]
["bitfinex","ETHUSD",1752891835546,2.80906767,3559.9,3559.8,0.49999999]
["bitfinex","ETHUSD",1752891835844,3.24306767,3559.9,3559.8,0.49999999]
["bitfinex","ETHUSD",1752891836428,3.79306767,3559.9,3559.8,0.49999999]
["bitfinex","ETHUSD",1752891836635,3.35922549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752891836850,9.39805481,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752891837159,9.83205481,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752891837854,12.83205481,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752891839758,12.83205481,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891841562,8.05322549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891842061,7.25722549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891842763,7.69122549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891843133,12.01072549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891843457,3.57872549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891843657,8.02772549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891843829,7.25822549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891844561,2.80922549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891845070,8.58955481,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891846077,9.57355481,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891846236,12.57355481,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891846850,17.53336266,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891848567,12.57355481,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891848778,12.57455481,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891851806,9.02455481,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891852007,12.02455481,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891852160,12.57455481,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891853254,12.14055481,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891853455,2.81022549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891853679,7.25922549,3559.7,3559.6,0.45260001]
["bitfinex","ETHUSD",1752891853885,7.39922549,3559.7,3559.6,0.45260001]
["bitfinex","ETHUSD",1752891854084,7.39922549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891854467,0.141,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891854697,0.141,3559.7,3559.6,0.45260001]
["bitfinex","ETHUSD",1752891857462,5.32990839,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891857792,8.16962549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891858199,7.39922549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891858397,2.95022549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891858608,7.39822549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891859309,8.49600015,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891859631,0.001,3559.7,3559.6,0.45260001]
["bitfinex","ETHUSD",1752891859924,0.001,3559.7,3559.6,1.27720001]
["bitfinex","ETHUSD",1752891860125,0.001,3559.7,3559.6,4.08650442]
["bitfinex","ETHUSD",1752891861307,0.001,3559.7,3559.6,4.11459746]
["bitfinex","ETHUSD",1752891861493,0.001,3559.7,3559.6,5.49298338]
["bitfinex","ETHUSD",1752891862913,0.001,3559.7,3559.6,5.46489034]
["bitfinex","ETHUSD",1752891863517,2.81022549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891865007,0.001,3559.7,3559.6,0.9526]
["bitfinex","ETHUSD",1752891865325,2.81022549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891865501,3.60132549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891865698,4.73029801,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891866328,5.16259801,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891866829,4.73029801,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891867218,5.16259801,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891868432,5.71259801,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891868729,8.71259801,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752891871932,4.15795697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752891872097,12.30172821,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752891872791,12.73402821,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752891873731,12.73402821,3558.9,3558.4,0.002]
["bitfinex","ETHUSD",1752891873732,4.15827282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752891873914,13.56508067,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752891874120,13.99738067,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752891874318,15.9781259,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752891874518,18.9781259,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752891875934,14.01831805,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752891876135,14.22680884,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752891877926,14.22680884,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1752891877927,19.18661669,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1752891878440,6.50025179,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752891878660,6.50025179,3558.4,3558.1,1e-08]
["bitfinex","ETHUSD",1752891878661,7.15620975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891879005,12.03650975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891879344,7.58850975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891879545,12.03650975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891879739,14.79300389,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891880329,10.34500389,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891880533,9.36270389,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891880841,13.80970389,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891881025,9.36270389,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891881215,13.80970389,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891881401,9.91270389,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891881603,14.36070389,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891884329,9.91270389,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891884527,14.36070389,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891884731,10.80840975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891885441,6.36040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891885611,7.80740975,3558.2,3558.1,0.5]
["bitfinex","ETHUSD",1752891885819,7.80740975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891886742,11.26520975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891886914,13.44850121,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891887644,14.27640121,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891888654,9.82940121,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891888824,14.27640121,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891894547,9.51342379,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891894878,13.96042379,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891895083,14.41822379,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752891896053,4.14084672,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891896253,18.84582642,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891896478,19.30362642,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891897063,14.39982642,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891897250,13.88601857,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891898267,14.34381857,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891898464,8.65981857,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891898679,13.10581857,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891899958,14.33711857,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891900283,9.43331857,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891900494,13.87931857,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891902350,18.83912642,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752891902554,4.13509501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752891902802,6.36199032,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752891903022,14.06317516,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752891903169,14.52097516,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752891903837,14.06317516,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752891903988,17.02776144,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752891904308,16.56996144,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752891904808,17.02776144,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752891904976,13.7725766,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752891906286,6.36214848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752891906617,11.0163963,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752891906974,11.4741963,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752891908156,12.2476963,3556.0,3555.4,0.002]
["bitfinex","ETHUSD",1752891908357,12.10768599,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1752891908533,16.55368599,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1752891908734,16.55368599,3555.5,3554.4,0.4683]
["bitfinex","ETHUSD",1752891908735,3.36317692,3554.7,3554.4,0.002]
["bitfinex","ETHUSD",1752891908946,6.36317692,3554.7,3554.4,0.002]
["bitfinex","ETHUSD",1752891909256,10.80917692,3554.7,3554.6,1.79509999]
["bitfinex","ETHUSD",1752891910284,12.17140198,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752891911476,10.80917692,3554.7,3554.6,0.4683]
["bitfinex","ETHUSD",1752891911928,10.25917692,3554.7,3554.6,1.72629999]
["bitfinex","ETHUSD",1752891912130,4.97164205,3555.8,3554.9,0.49999999]
["bitfinex","ETHUSD",1752891912131,2.8130052,3555.0,3554.9,0.49999999]
["bitfinex","ETHUSD",1752891912356,7.2590052,3555.0,3554.9,0.96919999]
["bitfinex","ETHUSD",1752891912653,7.8090052,3555.0,3554.9,0.96919999]
["bitfinex","ETHUSD",1752891913860,3.36317692,3554.7,3554.6,1.25999999]
["bitfinex","ETHUSD",1752891914024,7.80917692,3554.7,3554.6,1.72919999]
["bitfinex","ETHUSD",1752891915723,7.80917692,3554.7,3554.6,0.50199999]
["bitfinex","ETHUSD",1752891916624,7.80917692,3554.7,3554.6,0.97119999]
["bitfinex","ETHUSD",1752891916973,4.996,3554.7,3554.6,0.97119999]
["bitfinex","ETHUSD",1752891917169,3.36302205,3554.9,3554.8,0.49999999]
["bitfinex","ETHUSD",1752891917378,7.80902205,3554.9,3554.8,0.49999999]
["bitfinex","ETHUSD",1752891917540,7.80902205,3554.9,3554.8,0.96919999]
["bitfinex","ETHUSD",1752891918267,0.55,3554.9,3554.8,0.96919999]
["bitfinex","ETHUSD",1752891918444,7.80901865,3554.9,3554.8,0.96919999]
["bitfinex","ETHUSD",1752891919375,4.996,3554.9,3554.8,0.96919999]
["bitfinex","ETHUSD",1752891919534,4.446,3554.9,3554.8,0.96919999]
["bitfinex","ETHUSD",1752891920430,8.53491842,3554.9,3554.8,0.49999999]
["bitfinex","ETHUSD",1752891920629,3.36317692,3554.7,3554.6,0.50199999]
["bitfinex","ETHUSD",1752891920833,7.80917692,3554.7,3554.6,0.50199999]
["bitfinex","ETHUSD",1752891921044,10.80917692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752891921277,11.94398645,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752891921481,13.17758645,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752891921963,12.72318645,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752891922571,7.49798645,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752891922733,5.81317692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752891922931,10.25817692,3554.7,3554.6,0.4712]
["bitfinex","ETHUSD",1752891923135,10.80817692,3554.7,3554.6,0.4712]
["bitfinex","ETHUSD",1752891923335,10.25817692,3554.7,3554.6,0.4712]
["bitfinex","ETHUSD",1752891923536,10.25817692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752891923737,12.11529648,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752891923933,3.3633352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752891924171,16.56017725,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752891924374,6.36357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752891924669,11.02031155,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752891924974,13.75994744,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752891925185,3.363731,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752891925384,15.78037305,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752891925586,16.23477305,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752891925790,19.2463251,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752891931643,19.2473251,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752891932889,10.82128305,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752891933098,5.82528305,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752891933266,10.27128305,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752891933601,13.82128305,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752891933783,3.36436451,3553.2,3553.1,0.8316]
["bitfinex","ETHUSD",1752891933967,10.81036451,3553.2,3553.1,0.8316]
["bitfinex","ETHUSD",1752891934163,6.36436451,3553.2,3553.1,0.8316]
["bitfinex","ETHUSD",1752891934364,2.23235205,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752891934591,7.259731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752891934796,7.809731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752891934960,10.809731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752891935367,11.264131,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752891935897,3.36444372,3553.1,3553.0,0.0112]
["bitfinex","ETHUSD",1752891936201,11.25688809,3553.1,3553.0,0.0112]
["bitfinex","ETHUSD",1752891936507,3.36491907,3552.5,3552.4,0.4712]
["bitfinex","ETHUSD",1752891936800,7.80991907,3552.5,3552.4,0.0132]
["bitfinex","ETHUSD",1752891937006,7.80991907,3552.5,3552.4,0.4824]
["bitfinex","ETHUSD",1752891937203,7.80991907,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1752891937411,7.80991907,3552.5,3552.4,0.0132]
["bitfinex","ETHUSD",1752891938461,4.995,3552.5,3552.4,0.4824]
["bitfinex","ETHUSD",1752891938907,7.80991907,3552.5,3552.4,0.4824]
["bitfinex","ETHUSD",1752891939104,3.0,3553.3,3552.4,0.4824]
["bitfinex","ETHUSD",1752891939105,2.81406085,3553.6,3552.8,0.0112]
["bitfinex","ETHUSD",1752891939278,2.81378831,3554.0,3553.1,0.0112]
["bitfinex","ETHUSD",1752891939279,5.81436451,3553.2,3553.1,0.0112]
["bitfinex","ETHUSD",1752891939479,10.25936451,3553.2,3553.1,0.0112]
["bitfinex","ETHUSD",1752891939808,7.25936451,3553.2,3553.1,1.3008]
["bitfinex","ETHUSD",1752891940193,7.80936451,3553.2,3553.1,1.3008]
["bitfinex","ETHUSD",1752891940707,5.81388935,3553.8,3553.7,0.0112]
["bitfinex","ETHUSD",1752891940906,10.25888935,3553.8,3553.7,1.3112]
["bitfinex","ETHUSD",1752891941203,4.445,3553.8,3553.7,1.3112]
["bitfinex","ETHUSD",1752891941793,4.445,3553.9,3553.7,1.3112]
["bitfinex","ETHUSD",1752891941992,0.14,3554.0,3553.9,0.7709]
["bitfinex","ETHUSD",1752891942390,0.14,3554.0,3553.9,1.2347]
["bitfinex","ETHUSD",1752891943872,4.445,3554.4,3553.9,1.2347]
["bitfinex","ETHUSD",1752891943873,7.445,3554.4,3554.3,0.0112]
["bitfinex","ETHUSD",1752891944170,7.445,3554.4,3554.3,1.2347]
["bitfinex","ETHUSD",1752891944171,3.0,3554.4,3554.3,1.2347]
["bitfinex","ETHUSD",1752891944881,5.81341435,3554.4,3554.3,1.2347]
["bitfinex","ETHUSD",1752891945801,5.81341435,3554.4,3554.3,0.7709]
["bitfinex","ETHUSD",1752891947607,3.0,3554.4,3554.3,1.2347]
["bitfinex","ETHUSD",1752891947806,5.81341435,3554.4,3554.3,1.2347]
["bitfinex","ETHUSD",1752891948106,3.0,3554.4,3554.3,1.2347]
["bitfinex","ETHUSD",1752891948300,5.81341435,3554.4,3554.3,1.2347]
["bitfinex","ETHUSD",1752891948697,2.81341435,3554.4,3554.3,1.2347]
["bitfinex","ETHUSD",1752891949584,4.444,3554.5,3554.3,1.2347]
["bitfinex","ETHUSD",1752891949984,7.80734101,3554.5,3554.4,0.4638]
["bitfinex","ETHUSD",1752891950391,4.994,3554.5,3554.4,0.4638]
["bitfinex","ETHUSD",1752891950591,0.18,3554.9,3554.8,0.7709]
["bitfinex","ETHUSD",1752891951012,0.18,3554.9,3554.8,1.2347]
["bitfinex","ETHUSD",1752891951200,4.12369335,3554.9,3554.8,0.0112]
["bitfinex","ETHUSD",1752891951732,5.7526747,3554.9,3554.8,0.475]
["bitfinex","ETHUSD",1752891951901,5.172,3554.9,3554.8,0.475]
["bitfinex","ETHUSD",1752891952101,4.622,3554.9,3554.8,0.475]
["bitfinex","ETHUSD",1752891952427,0.04,3554.9,3554.8,1.2442]
["bitfinex","ETHUSD",1752891955845,2.85301865,3554.9,3554.8,0.7804]
["bitfinex","ETHUSD",1752891956143,2.81325606,3554.6,3554.5,0.7696]
["bitfinex","ETHUSD",1752891956348,2.81325606,3554.6,3554.5,0.7584]
["bitfinex","ETHUSD",1752891957016,2.81325606,3554.6,3554.5,0.7696]
["bitfinex","ETHUSD",1752891958739,2.81325606,3554.6,3553.9,0.142]
["bitfinex","ETHUSD",1752891958740,2.81355587,3554.3,3554.2,0.0112]
["bitfinex","ETHUSD",1752891958899,4.37024673,3554.3,3554.2,0.0112]
["bitfinex","ETHUSD",1752891959442,2.813731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752891959642,2.813731,3554.0,3553.9,0.0132]
["bitfinex","ETHUSD",1752891960148,3.794131,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752891960307,7.565131,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752891960506,9.16903107,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752891963135,14.14352933,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752891963461,3.36436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752891963617,10.80336451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752891963956,12.24222157,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752891964160,12.24222157,3553.2,3553.1,0.477]
["bitfinex","ETHUSD",1752891964161,4.439,3553.2,3553.1,0.477]
["bitfinex","ETHUSD",1752891965053,7.25336451,3553.2,3553.1,0.477]
["bitfinex","ETHUSD",1752891965258,7.80336451,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752891965854,6.36436451,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752891966018,10.80336451,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752891967553,4.989,3553.2,3553.1,0.477]
["bitfinex","ETHUSD",1752891968426,4.439,3553.2,3553.1,0.477]
["bitfinex","ETHUSD",1752891969259,7.39329549,3553.3,3553.1,0.477]
["bitfinex","ETHUSD",1752891969562,4.579,3553.3,3553.1,0.477]
["bitfinex","ETHUSD",1752891970458,4.579,3553.3,3553.1,0.0132]
["bitfinex","ETHUSD",1752891970681,4.579,3553.3,3553.2,0.4638]
["bitfinex","ETHUSD",1752891971177,4.439,3553.6,3553.2,1.2529]
["bitfinex","ETHUSD",1752891971349,4.579,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752891971674,2.95404772,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752891971891,4.52474361,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752891972245,3.50404772,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752891974443,7.71764772,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752891975442,1.76809086,3554.3,3554.2,0.0112]
["bitfinex","ETHUSD",1752891975666,2.81365183,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752891975870,0.7614,3554.7,3554.2,0.0112]
["bitfinex","ETHUSD",1752891976048,3.57457692,3554.7,3554.6,0.0112]
["bitfinex","ETHUSD",1752891976248,11.56257692,3554.7,3554.6,0.0112]
["bitfinex","ETHUSD",1752891976574,12.01397692,3554.7,3554.6,0.0112]
["bitfinex","ETHUSD",1752891976954,7.29998265,3554.7,3554.6,0.0112]
["bitfinex","ETHUSD",1752891977156,2.81317692,3554.7,3554.6,0.0112]
["bitfinex","ETHUSD",1752891977357,0.041,3554.9,3554.8,0.0112]
["bitfinex","ETHUSD",1752891977991,0.041,3554.9,3554.8,0.4435]
["bitfinex","ETHUSD",1752891978161,0.041,3554.9,3554.8,1.2044]
["bitfinex","ETHUSD",1752891980492,0.041,3554.9,3554.8,4.04562875]
["bitfinex","ETHUSD",1752891980678,0.041,3554.9,3554.8,4.73151378]
["bitfinex","ETHUSD",1752891981670,0.041,3554.9,3554.8,6.13151378]
["bitfinex","ETHUSD",1752891981876,0.041,3554.9,3554.8,6.10338281]
["bitfinex","ETHUSD",1752891982290,0.041,3554.9,3554.8,5.41749778]
["bitfinex","ETHUSD",1752891983502,0.041,3554.9,3554.8,13.42012701]
["bitfinex","ETHUSD",1752891983662,0.041,3554.9,3554.8,13.39199604]
["bitfinex","ETHUSD",1752891985077,0.041,3554.9,3554.8,8.41749778]
["bitfinex","ETHUSD",1752891985400,0.041,3554.9,3554.8,12.85249778]
["bitfinex","ETHUSD",1752891985556,0.041,3554.9,3554.8,14.55906971]
["bitfinex","ETHUSD",1752891986706,0.041,3554.9,3554.8,2.7444]
["bitfinex","ETHUSD",1752891986863,0.041,3554.9,3554.8,2.3009]
["bitfinex","ETHUSD",1752891987063,0.041,3554.9,3554.8,2.3121]
["bitfinex","ETHUSD",1752891987258,0.041,3554.9,3554.8,2.1721]
["bitfinex","ETHUSD",1752891988469,0.041,3554.9,3554.8,2.6044]
["bitfinex","ETHUSD",1752891988669,0.041,3554.9,3554.8,5.41749778]
["bitfinex","ETHUSD",1752891988904,0.041,3554.9,3554.8,6.70078595]
["bitfinex","ETHUSD",1752891989104,0.041,3554.9,3554.8,6.84078595]
["bitfinex","ETHUSD",1752891991310,0.041,3554.9,3554.8,11.27378595]
["bitfinex","ETHUSD",1752891991995,0.041,3554.9,3554.8,9.99049778]
["bitfinex","ETHUSD",1752891992183,0.041,3554.9,3554.8,6.6051]
["bitfinex","ETHUSD",1752891992383,0.041,3554.9,3554.8,7.1774]
["bitfinex","ETHUSD",1752891992592,0.041,3554.9,3554.8,9.99049778]
["bitfinex","ETHUSD",1752891997118,0.041,3554.9,3554.8,2.3121]
["bitfinex","ETHUSD",1752891997318,3.85541865,3554.9,3554.8,0.0112]
["bitfinex","ETHUSD",1752891997525,5.33734857,3554.9,3554.8,0.0112]
["bitfinex","ETHUSD",1752891997683,6.36318391,3554.7,3554.6,0.0112]
["bitfinex","ETHUSD",1752891997877,2.81340768,3554.5,3553.3,0.4323]
["bitfinex","ETHUSD",1752891998117,2.81340768,3554.5,3554.4,0.0112]
["bitfinex","ETHUSD",1752891998319,0.4514,3554.6,3554.4,0.0112]
["bitfinex","ETHUSD",1752891998601,2.81327047,3554.6,3554.4,0.0112]
["bitfinex","ETHUSD",1752891999839,2.81327047,3554.6,3553.7,4.07666316]
["bitfinex","ETHUSD",1752891999840,4.11162312,3554.6,3554.5,0.0112]
["bitfinex","ETHUSD",1752891999996,6.3633352,3554.5,3554.4,0.0112]
["bitfinex","ETHUSD",1752892000198,7.187131,3554.0,3553.9,0.0132]
["bitfinex","ETHUSD",1752892000533,5.18720645,3554.0,3553.9,0.0132]
["bitfinex","ETHUSD",1752892000898,1.82347545,3554.0,3553.9,0.0132]
["bitfinex","ETHUSD",1752892001113,4.8248,3554.4,3554.3,0.0112]
["bitfinex","ETHUSD",1752892001312,1.8248,3554.4,3554.3,0.0112]
["bitfinex","ETHUSD",1752892001513,4.63827434,3554.4,3554.3,0.0112]
["bitfinex","ETHUSD",1752892004710,4.63827434,3554.4,3553.9,0.0132]
["bitfinex","ETHUSD",1752892004711,2.813731,3554.0,3553.9,0.0132]
["bitfinex","ETHUSD",1752892004912,3.363731,3554.0,3553.9,0.0132]
["bitfinex","ETHUSD",1752892005122,7.48042539,3554.0,3553.9,0.0132]
["bitfinex","ETHUSD",1752892005846,8.30382539,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752892006006,4.18744772,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752892006342,12.61858694,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752892006516,8.64118694,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752892006839,6.36420611,3553.4,3553.3,0.0112]
["bitfinex","ETHUSD",1752892007231,6.81780611,3553.4,3553.3,0.0112]
["bitfinex","ETHUSD",1752892007940,7.64120611,3553.4,3553.3,0.0112]
["bitfinex","ETHUSD",1752892008163,2.81436451,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752892008372,5.81436451,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752892008671,6.26796451,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752892009047,10.69896451,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752892009443,11.24896451,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752892009644,11.24896451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752892009645,13.77631899,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752892013848,9.34531899,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752892014177,13.77731899,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752892014472,8.06831899,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752892014675,8.94931899,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752892014851,0.14334885,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752892015178,10.24504772,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752892015377,7.24504772,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752892015554,10.24504772,3553.6,3553.5,0.0112]
["bitfinex","ETHUSD",1752892015754,2.81398601,3553.7,3553.6,0.0112]
["bitfinex","ETHUSD",1752892015934,7.24498601,3553.7,3553.6,0.0112]
["bitfinex","ETHUSD",1752892016137,11.84622644,3553.7,3553.6,0.0112]
["bitfinex","ETHUSD",1752892016565,8.84622644,3553.7,3553.6,0.0112]
["bitfinex","ETHUSD",1752892016969,11.84622644,3553.7,3553.6,0.0112]
["bitfinex","ETHUSD",1752892018147,12.29982644,3553.7,3553.6,0.0112]
["bitfinex","ETHUSD",1752892018564,7.15282691,3553.5,3553.4,0.0112]
["bitfinex","ETHUSD",1752892018879,7.15282691,3553.5,3553.1,0.0132]
["bitfinex","ETHUSD",1752892018880,3.36436451,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752892019080,7.79536451,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752892020139,0.55,3553.2,3553.1,0.0132]
["bitfinex","ETHUSD",1752892020444,7.4152367,3553.7,3553.6,0.0112]
["bitfinex","ETHUSD",1752892021045,11.8452367,3553.7,3553.6,0.0112]
["bitfinex","ETHUSD",1752892022190,0.92596417,3554.1,3553.6,0.0132]
["bitfinex","ETHUSD",1752892022388,2.950916,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892022592,11.384516,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892024398,11.384516,3554.1,3553.6,0.0132]
["bitfinex","ETHUSD",1752892024399,6.36396853,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892024622,12.21906538,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892024776,12.67266538,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892029534,11.42936538,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892029879,10.79296853,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892030186,6.36396853,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892030392,10.79296853,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892032677,6.36396853,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892032880,10.79196853,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892033116,11.96524649,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892039559,7.53724649,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892039721,0.92596417,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892039722,2.95091946,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892039929,10.37791946,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892040251,10.83361946,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892040548,11.38361946,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892041257,6.50091946,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892041419,2.950916,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892041613,10.376916,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892041841,5.950916,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892042038,10.376916,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892042454,11.69595822,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892042632,13.33089405,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892045519,13.46934959,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892050142,13.46834959,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892050318,13.01264959,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892050524,13.46834959,3554.1,3554.0,0.0112]
["bitfinex","ETHUSD",1752892050924,13.46834959,3554.1,3553.7,0.0112]
["bitfinex","ETHUSD",1752892050925,3.36388935,3553.8,3553.7,0.0112]
["bitfinex","ETHUSD",1752892051124,10.78788935,3553.8,3553.7,0.0112]
["bitfinex","ETHUSD",1752892051338,11.24358935,3553.8,3553.7,0.0112]
["bitfinex","ETHUSD",1752892051965,7.28546853,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892052325,11.70946853,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892052526,13.37019288,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892052738,13.82589288,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892052935,9.40189288,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892053150,13.82589288,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892054766,10.92696853,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892055272,10.37696853,3553.7,3553.6,0.0132]
["bitfinex","ETHUSD",1752892055454,0.14,3553.7,3553.6,0.4614]
["bitfinex","ETHUSD",1752892055658,4.423,3553.7,3553.6,0.4614]
["bitfinex","ETHUSD",1752892056250,0.14,3553.9,3553.8,0.0112]
["bitfinex","ETHUSD",1752892056559,0.001,3554.7,3554.4,0.0112]
["bitfinex","ETHUSD",1752892056560,2.81325864,3554.6,3554.4,0.0112]
["bitfinex","ETHUSD",1752892056765,4.564,3554.5,3554.4,0.0112]
["bitfinex","ETHUSD",1752892056959,4.564,3554.5,3554.4,0.4594]
["bitfinex","ETHUSD",1752892057543,4.564,3554.5,3554.4,1.2762]
["bitfinex","ETHUSD",1752892058074,7.3773352,3554.5,3554.4,1.2762]
["bitfinex","ETHUSD",1752892058285,4.564,3554.5,3554.4,1.2762]
["bitfinex","ETHUSD",1752892058750,0.001,3554.5,3554.4,1.2762]
["bitfinex","ETHUSD",1752892058938,4.423,3554.5,3554.4,1.2762]
["bitfinex","ETHUSD",1752892059143,0.001,3554.5,3554.4,1.42063365]
["bitfinex","ETHUSD",1752892059879,0.001,3554.5,3554.4,4.234048]
["bitfinex","ETHUSD",1752892060045,0.001,3554.5,3554.4,4.26218214]
["bitfinex","ETHUSD",1752892060240,0.001,3554.5,3554.4,4.234048]
["bitfinex","ETHUSD",1752892061578,0.48514506,3554.9,3554.8,0.0112]
["bitfinex","ETHUSD",1752892062348,0.62514506,3554.9,3554.8,0.0112]
["bitfinex","ETHUSD",1752892062742,3.43816371,3554.9,3554.8,0.0112]
["bitfinex","ETHUSD",1752892063781,0.62514506,3554.9,3554.8,0.0112]
["bitfinex","ETHUSD",1752892063979,0.48514506,3554.9,3554.8,1.2379]
["bitfinex","ETHUSD",1752892066268,0.48614506,3554.9,3554.8,1.2379]
["bitfinex","ETHUSD",1752892066563,0.001,3554.9,3554.8,4.75143677]
["bitfinex","ETHUSD",1752892066884,0.001,3554.9,3554.8,1.93833899]
["bitfinex","ETHUSD",1752892067262,0.001,3554.9,3554.8,4.75143677]
["bitfinex","ETHUSD",1752892067464,0.001,3554.9,3554.8,4.77956774]
["bitfinex","ETHUSD",1752892067679,0.001,3554.9,3554.8,1.96646996]
["bitfinex","ETHUSD",1752892067880,0.001,3554.9,3554.8,1.93833899]
["bitfinex","ETHUSD",1752892068909,0.001,3554.9,3554.8,4.77956774]
["bitfinex","ETHUSD",1752892071297,0.001,3554.9,3554.8,7.77956774]
["bitfinex","ETHUSD",1752892071474,0.001,3554.9,3554.8,7.75143677]
["bitfinex","ETHUSD",1752892071671,0.001,3554.9,3554.8,12.16843677]
["bitfinex","ETHUSD",1752892074800,0.001,3554.9,3554.8,12.16743677]
["bitfinex","ETHUSD",1752892074984,0.001,3554.9,3554.8,7.75143677]
["bitfinex","ETHUSD",1752892075166,0.001,3554.9,3554.8,12.16743677]
["bitfinex","ETHUSD",1752892075913,0.001,3554.9,3554.8,12.15623677]
["bitfinex","ETHUSD",1752892076266,0.001,3554.9,3554.8,12.16743677]
["bitfinex","ETHUSD",1752892076575,0.001,3554.9,3554.8,0.7675]
["bitfinex","ETHUSD",1752892076766,0.001,3554.9,3554.8,3.58059778]
["bitfinex","ETHUSD",1752892077298,0.001,3554.9,3554.8,4.05099778]
["bitfinex","ETHUSD",1752892077903,0.001,3554.9,3554.8,4.07912875]
["bitfinex","ETHUSD",1752892078819,0.001,3554.9,3554.8,7.07912875]
["bitfinex","ETHUSD",1752892078995,0.001,3554.9,3554.8,9.46318607]
["bitfinex","ETHUSD",1752892082105,0.001,3555.3,3555.2,3.63558127]
["bitfinex","ETHUSD",1752892082417,0.18,3556.9,3555.2,3.63558127]
["bitfinex","ETHUSD",1752892082418,0.04,3556.9,3555.6,6.63526484]
["bitfinex","ETHUSD",1752892082610,0.04,3556.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1752892082814,0.04,3556.9,3555.8,16.05172797]
["bitfinex","ETHUSD",1752892083130,0.04,3556.9,3555.8,17.50310452]
["bitfinex","ETHUSD",1752892083534,0.04,3556.9,3555.8,12.52860626]
["bitfinex","ETHUSD",1752892084438,0.04,3556.9,3556.3,3.63471125]
["bitfinex","ETHUSD",1752892084650,0.04,3556.9,3556.3,11.07583036]
["bitfinex","ETHUSD",1752892084852,0.04,3556.9,3556.3,11.65811125]
["bitfinex","ETHUSD",1752892085051,0.04,3556.9,3556.3,13.60257364]
["bitfinex","ETHUSD",1752892086969,0.04,3556.9,3556.3,9.18957364]
["bitfinex","ETHUSD",1752892087124,0.04,3556.9,3556.3,13.60157364]
["bitfinex","ETHUSD",1752892094067,0.04,3556.9,3556.5,2.82295312]
["bitfinex","ETHUSD",1752892094229,0.04,3556.9,3556.8,11.55561422]
["bitfinex","ETHUSD",1752892094578,0.04,3556.9,3556.8,16.43334012]
["bitfinex","ETHUSD",1752892094725,0.04,3556.9,3556.8,16.87494012]
["bitfinex","ETHUSD",1752892094925,0.04,3556.9,3556.8,17.01494012]
["bitfinex","ETHUSD",1752892095647,0.04,3556.9,3556.8,21.71494012]
["bitfinex","ETHUSD",1752892097063,0.001,3557.2,3556.8,21.71494012]
["bitfinex","ETHUSD",1752892097249,0.001,3557.2,3557.1,3.75067885]
["bitfinex","ETHUSD",1752892097566,0.001,3557.2,3557.1,14.38018963]
["bitfinex","ETHUSD",1752892097861,0.001,3557.2,3557.1,16.12819085]
["bitfinex","ETHUSD",1752892098163,0.001,3557.2,3557.1,14.84494685]
["bitfinex","ETHUSD",1752892098539,0.001,3557.2,3557.1,11.60027885]
["bitfinex","ETHUSD",1752892098740,0.001,3557.2,3557.1,13.54474124]
["bitfinex","ETHUSD",1752892099963,0.001,3557.2,3557.1,9.13674124]
["bitfinex","ETHUSD",1752892100164,0.001,3557.2,3557.1,8.69514124]
["bitfinex","ETHUSD",1752892100465,0.001,3557.2,3557.1,6.75067885]
["bitfinex","ETHUSD",1752892100650,0.001,3557.2,3557.1,10.36947885]
["bitfinex","ETHUSD",1752892101938,0.001,3557.2,3557.1,5.96247885]
["bitfinex","ETHUSD",1752892102152,0.001,3557.2,3557.1,10.35827885]
["bitfinex","ETHUSD",1752892102545,0.001,3557.2,3557.1,5.95127885]
["bitfinex","ETHUSD",1752892102746,0.001,3557.2,3557.1,10.36847885]
["bitfinex","ETHUSD",1752892102946,0.001,3557.2,3557.1,5.96247885]
["bitfinex","ETHUSD",1752892103173,0.4721,3557.2,3557.1,0.14]
["bitfinex","ETHUSD",1752892103415,0.4721,3557.2,3557.1,4.546]
["bitfinex","ETHUSD",1752892103576,0.7579,3557.1,3557.0,0.0112]
["bitfinex","ETHUSD",1752892103789,0.7579,3557.1,3555.4,0.4416]
["bitfinex","ETHUSD",1752892103790,0.8979,3556.9,3556.8,0.0112]
["bitfinex","ETHUSD",1752892103968,3.70933692,3556.9,3556.8,0.0112]
["bitfinex","ETHUSD",1752892104174,4.18043692,3556.9,3556.8,0.0112]
["bitfinex","ETHUSD",1752892104687,1.229,3556.9,3556.8,0.0112]
["bitfinex","ETHUSD",1752892105462,0.7579,3556.7,3556.6,0.0112]
["bitfinex","ETHUSD",1752892105788,0.8979,3556.7,3556.3,4.406]
["bitfinex","ETHUSD",1752892106087,0.4711,3556.6,3556.3,4.406]
["bitfinex","ETHUSD",1752892106292,0.4711,3556.6,3556.5,0.0112]
["bitfinex","ETHUSD",1752892107698,0.4711,3556.6,3556.2,4.406]
["bitfinex","ETHUSD",1752892107878,0.8979,3556.7,3556.5,0.0112]
["bitfinex","ETHUSD",1752892108058,0.7579,3556.7,3556.5,0.0112]
["bitfinex","ETHUSD",1752892108669,0.4711,3556.6,3556.5,0.0112]
["bitfinex","ETHUSD",1752892112185,4.4658314,3556.6,3556.5,0.0112]
["bitfinex","ETHUSD",1752892112386,5.0158314,3556.6,3556.5,0.0112]
["bitfinex","ETHUSD",1752892112902,5.0158314,3556.6,3554.8,5.81508803]
["bitfinex","ETHUSD",1752892112903,3.57778127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892113102,4.12778127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892113274,5.29292693,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892113662,8.29292693,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892114257,12.69792693,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892114497,8.29292693,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892115284,5.29292693,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892115480,1.2361,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892115699,4.04888127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892116024,1.2361,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892117221,0.7823,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1752892117592,0.4711,3555.4,3555.1,0.04]
["bitfinex","ETHUSD",1752892117920,0.4711,3555.4,3555.1,2.85282443]
["bitfinex","ETHUSD",1752892118131,0.7823,3555.5,3555.2,2.81276085]
["bitfinex","ETHUSD",1752892118292,0.4711,3555.7,3555.2,2.81271277]
["bitfinex","ETHUSD",1752892118730,0.4711,3556.1,3555.3,0.02812702]
["bitfinex","ETHUSD",1752892118932,1.2534,3556.1,3555.5,2.81246502]
["bitfinex","ETHUSD",1752892119411,3.83325104,3556.0,3555.1,0.04]
["bitfinex","ETHUSD",1752892119724,0.7823,3555.6,3555.1,0.04]
["bitfinex","ETHUSD",1752892120020,2.81254394,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1752892120222,0.55,3555.4,3555.1,0.04]
["bitfinex","ETHUSD",1752892120424,2.81278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892120584,3.36278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892120790,5.37503379,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892120983,8.37503379,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892121986,1.2926,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892122924,0.8215,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892123092,1.2797,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892126124,4.09248127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892126941,0.14,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752892127246,0.5982,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752892128425,0.14,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752892128847,0.5982,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752892129047,0.4582,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892129250,4.64248127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892129459,7.64248127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892129766,6.82098127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752892129911,6.36301865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752892130111,7.19621865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752892130557,7.65441865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752892132139,12.05841865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752892134113,0.8332,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752892134323,0.8332,3555.4,3554.8,0.002]
["bitfinex","ETHUSD",1752892134594,0.14,3555.1,3554.8,0.002]
["bitfinex","ETHUSD",1752892135106,0.14,3555.1,3554.8,0.29751974]
["bitfinex","ETHUSD",1752892137103,4.544,3555.6,3555.0,0.14]
["bitfinex","ETHUSD",1752892138088,4.544,3555.6,3555.1,2.81285728]
["bitfinex","ETHUSD",1752892138589,0.14,3555.6,3555.4,2.81261431]
["bitfinex","ETHUSD",1752892138908,0.55,3556.1,3555.3,0.14]
["bitfinex","ETHUSD",1752892138909,4.403,3555.8,3555.3,0.14]
["bitfinex","ETHUSD",1752892139078,4.403,3555.8,3555.3,0.56268846]
["bitfinex","ETHUSD",1752892139281,4.403,3555.8,3555.4,0.02812623]
["bitfinex","ETHUSD",1752892139519,2.81182103,3556.5,3555.4,0.02812623]
["bitfinex","ETHUSD",1752892139520,0.7941,3556.6,3555.4,0.46522623]
["bitfinex","ETHUSD",1752892139824,0.14,3556.8,3556.3,2.81186484]
["bitfinex","ETHUSD",1752892139984,0.14,3556.8,3556.3,2.95186484]
["bitfinex","ETHUSD",1752892140593,0.14,3556.8,3556.3,0.14]
["bitfinex","ETHUSD",1752892140794,0.14,3556.8,3556.4,2.81177234]
["bitfinex","ETHUSD",1752892141288,1.0082,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752892141487,1.0082,3556.7,3555.8,2.81230396]
["bitfinex","ETHUSD",1752892141488,0.14,3556.3,3555.8,2.81230396]
["bitfinex","ETHUSD",1752892141687,0.14,3556.3,3555.7,3.76122217]
["bitfinex","ETHUSD",1752892141918,0.14,3556.3,3555.8,2.84036905]
["bitfinex","ETHUSD",1752892142417,0.14,3556.3,3555.7,0.9489]
["bitfinex","ETHUSD",1752892142418,3.3620783,3556.1,3555.7,0.14]
["bitfinex","ETHUSD",1752892142594,0.14,3555.9,3555.3,2.9526398]
["bitfinex","ETHUSD",1752892142796,0.14,3555.9,3555.8,1.4]
["bitfinex","ETHUSD",1752892143026,0.8194,3556.6,3555.8,1.4]
["bitfinex","ETHUSD",1752892143027,0.14,3556.3,3555.8,1.4]
["bitfinex","ETHUSD",1752892143319,2.81214104,3556.1,3555.8,1.4]
["bitfinex","ETHUSD",1752892143497,0.14,3555.9,3555.8,1.4]
["bitfinex","ETHUSD",1752892143896,0.5982,3555.9,3555.8,1.4]
["bitfinex","ETHUSD",1752892144824,0.14,3555.9,3555.5,2.81253148]
["bitfinex","ETHUSD",1752892145334,0.14,3555.9,3555.5,0.65565588]
["bitfinex","ETHUSD",1752892145620,0.14,3556.3,3555.7,2.95232252]
["bitfinex","ETHUSD",1752892146285,2.81199032,3556.2,3555.7,0.14]
["bitfinex","ETHUSD",1752892146799,0.4582,3556.1,3555.7,0.14]
["bitfinex","ETHUSD",1752892147200,0.14,3556.3,3555.7,0.14]
["bitfinex","ETHUSD",1752892147516,0.8194,3556.2,3555.7,0.14]
["bitfinex","ETHUSD",1752892147823,0.14,3556.0,3555.4,2.95260969]
["bitfinex","ETHUSD",1752892148000,0.14,3556.0,3555.5,2.81250979]
["bitfinex","ETHUSD",1752892150339,2.81222756,3555.9,3555.4,0.14]
["bitfinex","ETHUSD",1752892150621,0.55,3555.6,3554.8,0.002]
["bitfinex","ETHUSD",1752892150799,2.81270231,3555.3,3554.8,0.002]
["bitfinex","ETHUSD",1752892150994,7.21363777,3555.4,3554.8,0.002]
["bitfinex","ETHUSD",1752892151196,4.401,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752892151520,2.81278127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892151721,0.4582,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892152022,2.81264381,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752892152395,2.81247047,3555.6,3555.1,0.002]
["bitfinex","ETHUSD",1752892152396,2.81272594,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892152933,4.11008127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892153128,1.2973,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892153542,3.63798127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892153839,5.6983,3555.5,3555.1,0.002]
["bitfinex","ETHUSD",1752892154134,5.2262,3556.0,3555.1,1.2677]
["bitfinex","ETHUSD",1752892154436,2.81240356,3555.7,3555.1,1.2677]
["bitfinex","ETHUSD",1752892155128,4.401,3556.0,3555.1,4.08053891]
["bitfinex","ETHUSD",1752892155728,2.8123303,3555.8,3555.1,1.2677]
["bitfinex","ETHUSD",1752892155901,2.8123303,3555.8,3555.1,0.8217]
["bitfinex","ETHUSD",1752892156101,2.81238625,3555.7,3555.1,0.8217]
["bitfinex","ETHUSD",1752892156497,2.81238625,3555.7,3555.1,0.002]
["bitfinex","ETHUSD",1752892156498,2.81272564,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892157433,3.28488127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892157638,0.4721,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892158823,2.81263778,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752892159019,0.4721,3556.0,3555.1,0.002]
["bitfinex","ETHUSD",1752892159219,3.14323,3556.8,3555.1,0.002]
["bitfinex","ETHUSD",1752892159220,1.3794,3555.8,3555.1,0.002]
["bitfinex","ETHUSD",1752892159425,2.81246484,3555.6,3555.1,0.002]
["bitfinex","ETHUSD",1752892159731,2.81270035,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752892160246,0.4721,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892160537,0.6121,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892161105,3.42480366,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892161312,0.6121,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892161619,0.14,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892162137,7.21244289,3555.7,3555.1,0.002]
["bitfinex","ETHUSD",1752892162438,0.7962723,3555.6,3555.1,0.002]
["bitfinex","ETHUSD",1752892162749,0.14,3555.6,3555.1,0.002]
["bitfinex","ETHUSD",1752892163048,0.14,3555.6,3555.1,0.0301286]
["bitfinex","ETHUSD",1752892163408,0.14,3555.6,3555.1,2.81485153]
["bitfinex","ETHUSD",1752892163746,2.81277203,3556.5,3555.3,2.81270216]
["bitfinex","ETHUSD",1752892163943,2.81277203,3556.5,3555.5,2.95246635]
["bitfinex","ETHUSD",1752892163944,0.14,3556.1,3555.5,2.95246635]
["bitfinex","ETHUSD",1752892164102,0.14,3556.1,3555.6,2.84056036]
["bitfinex","ETHUSD",1752892164305,0.14,3556.1,3555.6,0.02812464]
["bitfinex","ETHUSD",1752892164505,0.14,3556.1,3555.7,2.81235864]
["bitfinex","ETHUSD",1752892164756,0.14,3556.1,3555.6,3.28658065]
["bitfinex","ETHUSD",1752892165114,2.95211867,3556.1,3555.5,0.14]
["bitfinex","ETHUSD",1752892165649,0.14,3556.1,3555.5,2.95253152]
["bitfinex","ETHUSD",1752892166906,0.14,3556.1,3555.5,0.14]
["bitfinex","ETHUSD",1752892167209,0.14,3556.1,3555.7,2.81236624]
["bitfinex","ETHUSD",1752892167419,0.14,3556.1,3555.7,3.25836624]
["bitfinex","ETHUSD",1752892167612,0.14,3556.1,3555.8,2.81228485]
["bitfinex","ETHUSD",1752892167915,0.14,3556.1,3555.8,2.84040791]
["bitfinex","ETHUSD",1752892168623,0.14,3556.1,3555.7,3.28648888]
["bitfinex","ETHUSD",1752892168956,0.14,3556.1,3555.8,0.73762217]
["bitfinex","ETHUSD",1752892169564,0.14,3556.4,3555.9,0.02812227]
["bitfinex","ETHUSD",1752892170352,0.14,3556.4,3555.8,0.14]
["bitfinex","ETHUSD",1752892170515,0.6121,3556.4,3555.8,0.14]
["bitfinex","ETHUSD",1752892170848,0.55,3556.0,3555.4,4.399]
["bitfinex","ETHUSD",1752892171080,0.14,3555.8,3555.3,4.7]
["bitfinex","ETHUSD",1752892171257,0.4721,3555.7,3555.3,4.7]
["bitfinex","ETHUSD",1752892171416,0.6121,3555.6,3555.3,4.7]
["bitfinex","ETHUSD",1752892171617,0.14,3555.6,3555.3,4.7]
["bitfinex","ETHUSD",1752892171825,0.4721,3555.5,3555.3,4.7]
["bitfinex","ETHUSD",1752892173264,0.4721,3555.5,3555.1,0.142]
["bitfinex","ETHUSD",1752892174267,0.4721,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752892174569,1.2726,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752892174867,0.6121,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892175968,0.14,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892176568,2.95270871,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892176789,3.83488127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892177154,1.0221,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892177467,3.83488127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892177667,0.14,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892178247,0.6121,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892179034,3.42480609,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892179571,0.6121,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892180074,0.14,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892180973,0.14,3555.3,3555.1,0.36645293]
["bitfinex","ETHUSD",1752892181166,0.14,3555.3,3555.1,3.17931017]
["bitfinex","ETHUSD",1752892182276,0.14,3555.3,3555.1,0.36645293]
["bitfinex","ETHUSD",1752892183381,0.14,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892185285,0.14,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1752892185668,0.551,3555.8,3555.3,2.81269774]
["bitfinex","ETHUSD",1752892185850,0.14,3555.6,3555.3,2.81269774]
["bitfinex","ETHUSD",1752892186187,0.001,3555.8,3555.5,2.81247173]
["bitfinex","ETHUSD",1752892186978,0.001,3555.8,3555.4,3.39110336]
["bitfinex","ETHUSD",1752892187142,0.001,3555.8,3555.4,2.95260336]
["bitfinex","ETHUSD",1752892187342,0.001,3555.8,3555.4,0.14]
["bitfinex","ETHUSD",1752892187551,0.4596,3555.7,3555.4,0.14]
["bitfinex","ETHUSD",1752892187854,1.2566,3555.6,3555.1,0.002]
["bitfinex","ETHUSD",1752892188059,0.4596,3555.5,3555.1,0.002]
["bitfinex","ETHUSD",1752892188460,0.4596,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752892189063,3.74947616,3555.6,3555.1,0.002]
["bitfinex","ETHUSD",1752892189064,0.937,3555.6,3555.1,0.002]
["bitfinex","ETHUSD",1752892189256,0.14,3555.6,3555.1,0.002]
["bitfinex","ETHUSD",1752892189489,0.5996,3555.6,3555.1,2.81484823]
["bitfinex","ETHUSD",1752892190201,0.5996,3555.6,3555.1,0.002]
["bitfinex","ETHUSD",1752892190800,0.5996,3555.6,3555.1,2.81484033]
["bitfinex","ETHUSD",1752892191705,0.5996,3555.6,3555.1,0.002]
["bitfinex","ETHUSD",1752892192402,0.5996,3555.6,3555.1,2.81485622]
["bitfinex","ETHUSD",1752892193488,3.27215441,3555.5,3555.1,0.002]
["bitfinex","ETHUSD",1752892194078,2.81255441,3555.5,3555.1,0.002]
["bitfinex","ETHUSD",1752892194283,0.4596,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752892194710,0.4596,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892195012,0.5996,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752892195197,0.4596,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892195507,4.58358127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892196305,7.58358127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892196507,9.13465463,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752892196873,4.12421865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892197071,16.49471691,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892197267,16.95431691,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892198316,17.16797535,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892198614,19.61713631,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892200007,14.64263805,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892200428,14.64363805,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892201272,10.24663805,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892201470,19.61713631,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892202382,19.87985381,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892202723,19.87985588,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892203310,14.64263805,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892203704,14.64363805,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892204946,10.24663805,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892205092,6.48297961,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892205292,8.42981865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892205540,11.97981865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892206213,3.0,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892206416,10.21001865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892206642,4.397,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892206924,7.76001865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752892208038,9.56469386,3555.4,3554.8,1e-08]
["bitfinex","ETHUSD",1752892208194,3.58407023,3555.6,3554.9,0.8241]
["bitfinex","ETHUSD",1752892208385,0.14,3555.2,3554.9,0.8241]
["bitfinex","ETHUSD",1752892208585,0.14,3555.2,3555.0,0.4385]
["bitfinex","ETHUSD",1752892209198,0.14,3555.2,3554.9,0.8241]
["bitfinex","ETHUSD",1752892211087,0.55,3555.6,3555.0,0.4385]
["bitfinex","ETHUSD",1752892211417,0.14,3555.4,3555.0,3.2513606]
["bitfinex","ETHUSD",1752892211623,0.14,3555.4,3555.1,1.14416562]
["bitfinex","ETHUSD",1752892211804,0.14,3555.4,3555.2,0.4385]
["bitfinex","ETHUSD",1752892212230,0.14,3555.4,3554.9,3.63705559]
["bitfinex","ETHUSD",1752892212532,0.001,3555.8,3555.3,0.4486]
["bitfinex","ETHUSD",1752892212533,4.395,3555.6,3555.3,0.4486]
["bitfinex","ETHUSD",1752892213788,0.14,3555.7,3555.3,0.4486]
["bitfinex","ETHUSD",1752892213991,4.535,3555.7,3555.3,0.4486]
["bitfinex","ETHUSD",1752892216035,0.14,3555.7,3555.4,0.4486]
["bitfinex","ETHUSD",1752892216234,0.001,3555.8,3555.5,0.4486]
["bitfinex","ETHUSD",1752892216738,0.001,3555.8,3555.6,0.4486]
["bitfinex","ETHUSD",1752892216938,0.001,3555.8,3555.6,3.26100431]
["bitfinex","ETHUSD",1752892217232,0.001,3555.8,3555.6,0.62417341]
["bitfinex","ETHUSD",1752892217434,0.001,3555.8,3555.4,2.95260324]
["bitfinex","ETHUSD",1752892217736,0.001,3555.8,3555.6,3.26105667]
["bitfinex","ETHUSD",1752892218102,0.001,3555.8,3555.7,0.4486]
["bitfinex","ETHUSD",1752892218429,0.001,3555.8,3555.7,3.26098574]
["bitfinex","ETHUSD",1752892218734,0.001,3555.8,3555.7,4.18738574]
["bitfinex","ETHUSD",1752892218937,0.001,3555.8,3555.7,4.89018971]
["bitfinex","ETHUSD",1752892219120,0.001,3555.8,3555.7,4.91831356]
["bitfinex","ETHUSD",1752892220237,0.001,3555.8,3555.7,13.59018971]
["bitfinex","ETHUSD",1752892222255,0.001,3556.5,3556.4,3.63053218]
["bitfinex","ETHUSD",1752892222401,0.001,3556.5,3556.4,11.02353218]
["bitfinex","ETHUSD",1752892222598,0.001,3556.5,3556.4,13.49594082]
["bitfinex","ETHUSD",1752892226812,0.001,3556.5,3556.4,9.10294082]
["bitfinex","ETHUSD",1752892227011,0.001,3556.5,3556.4,13.49394082]
["bitfinex","ETHUSD",1752892229052,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752892229252,0.04,3556.9,3556.8,13.71750466]
["bitfinex","ETHUSD",1752892229416,0.04,3556.9,3556.8,14.27798951]
["bitfinex","ETHUSD",1752892229755,0.04,3556.9,3556.8,12.30349125]
["bitfinex","ETHUSD",1752892230656,0.04,3556.9,3556.8,17.27798951]
["bitfinex","ETHUSD",1752892233186,0.001,3557.3,3557.1,2.81127885]
["bitfinex","ETHUSD",1752892233468,0.001,3557.3,3557.1,11.6839956]
["bitfinex","ETHUSD",1752892233702,0.001,3557.3,3557.1,12.10448282]
["bitfinex","ETHUSD",1752892233961,0.001,3557.3,3557.1,25.26630282]
["bitfinex","ETHUSD",1752892234259,0.001,3557.3,3557.1,12.24448282]
["bitfinex","ETHUSD",1752892235669,1e-08,3557.2,3557.1,12.24448282]
["bitfinex","ETHUSD",1752892236048,1e-08,3557.3,3557.2,5.81119982]
["bitfinex","ETHUSD",1752892236249,1e-08,3557.4,3557.3,35.81544779]
["bitfinex","ETHUSD",1752892236449,0.04,3557.9,3557.8,6.64152572]
["bitfinex","ETHUSD",1752892236763,0.04,3557.9,3557.8,11.02952572]
["bitfinex","ETHUSD",1752892236938,0.04,3557.9,3557.8,11.61812572]
["bitfinex","ETHUSD",1752892238866,0.04,3557.9,3557.8,16.59262398]
["bitfinex","ETHUSD",1752892239068,0.04,3557.9,3557.8,17.28729927]
["bitfinex","ETHUSD",1752892239252,0.04,3558.9,3558.0,6.64136773]
["bitfinex","ETHUSD",1752892239460,0.04,3558.9,3558.0,15.86836773]
["bitfinex","ETHUSD",1752892239636,0.04,3558.9,3558.0,16.31696773]
["bitfinex","ETHUSD",1752892239831,0.04,3558.9,3558.0,17.0197717]
["bitfinex","ETHUSD",1752892240272,0.04,3558.9,3558.1,6.63908874]
["bitfinex","ETHUSD",1752892240572,0.04,3558.9,3558.3,11.61342903]
["bitfinex","ETHUSD",1752892240961,0.04,3558.9,3558.3,12.20202903]
["bitfinex","ETHUSD",1752892241973,0.04,3558.9,3558.3,11.61353077]
["bitfinex","ETHUSD",1752892242174,0.04,3558.9,3558.3,13.49733941]
["bitfinex","ETHUSD",1752892243069,0.04,3558.9,3558.3,13.04873941]
["bitfinex","ETHUSD",1752892243235,0.04,3558.9,3558.3,8.66273941]
["bitfinex","ETHUSD",1752892243432,0.04,3558.9,3558.3,11.16393077]
["bitfinex","ETHUSD",1752892243631,0.04,3558.9,3558.3,11.62763077]
["bitfinex","ETHUSD",1752892247469,0.04,3558.9,3558.6,3.63869385]
["bitfinex","ETHUSD",1752892247650,0.04,3558.9,3558.6,20.72529304]
["bitfinex","ETHUSD",1752892247839,0.04,3558.9,3558.8,6.63853593]
["bitfinex","ETHUSD",1752892248039,0.04,3558.9,3558.8,15.72253593]
["bitfinex","ETHUSD",1752892248245,0.04,3558.9,3558.8,15.86253593]
["bitfinex","ETHUSD",1752892249079,0.04,3558.9,3558.8,5.94993593]
["bitfinex","ETHUSD",1752892249241,0.04,3558.9,3558.8,2.94993593]
["bitfinex","ETHUSD",1752892249440,1.292,3558.9,3558.8,0.14]
["bitfinex","ETHUSD",1752892249664,1.292,3558.9,3558.8,4.524]
["bitfinex","ETHUSD",1752892249858,1.292,3558.9,3557.9,2.8105924]
["bitfinex","ETHUSD",1752892250055,0.4381,3558.8,3558.5,0.14]
["bitfinex","ETHUSD",1752892250257,0.4381,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1752892250586,0.804,3558.7,3558.5,0.14]
["bitfinex","ETHUSD",1752892250780,0.4381,3558.6,3558.0,2.81049465]
["bitfinex","ETHUSD",1752892250984,0.4381,3558.6,3558.3,0.14]
["bitfinex","ETHUSD",1752892251286,0.804,3558.7,3558.4,4.383]
["bitfinex","ETHUSD",1752892251442,1.2421,3558.7,3558.5,0.16810172]
["bitfinex","ETHUSD",1752892251778,0.804,3558.7,3558.6,4.383]
["bitfinex","ETHUSD",1752892252280,1.2421,3558.7,3558.6,4.383]
["bitfinex","ETHUSD",1752892254544,1.2421,3558.7,3558.5,0.14]
["bitfinex","ETHUSD",1752892254863,0.7719,3558.7,3558.0,0.14]
["bitfinex","ETHUSD",1752892255066,0.9119,3558.6,3558.1,4.383]
["bitfinex","ETHUSD",1752892255274,2.81017428,3558.5,3558.1,4.383]
["bitfinex","ETHUSD",1752892255593,2.81035232,3558.3,3558.1,4.383]
["bitfinex","ETHUSD",1752892255960,0.4381,3558.2,3558.1,4.383]
["bitfinex","ETHUSD",1752892256163,4.02040975,3558.2,3558.1,4.383]
["bitfinex","ETHUSD",1752892256679,4.02040975,3558.2,3558.0,0.14]
["bitfinex","ETHUSD",1752892256680,2.81048874,3558.1,3558.0,4.383]
["bitfinex","ETHUSD",1752892256849,0.4381,3558.1,3558.0,4.383]
["bitfinex","ETHUSD",1752892257044,0.4381,3558.1,3557.8,4.383]
["bitfinex","ETHUSD",1752892257045,2.81060729,3558.0,3557.8,4.383]
["bitfinex","ETHUSD",1752892257290,3.24874672,3557.9,3557.8,4.383]
["bitfinex","ETHUSD",1752892258890,0.7719,3557.6,3556.4,4.97449826]
["bitfinex","ETHUSD",1752892259052,0.7719,3557.6,3556.3,0.21188011]
["bitfinex","ETHUSD",1752892259053,0.7719,3557.6,3557.4,0.14]
["bitfinex","ETHUSD",1752892259257,0.4381,3557.8,3557.5,4.383]
["bitfinex","ETHUSD",1752892259457,0.4381,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752892259657,0.4381,3557.7,3557.5,4.383]
["bitfinex","ETHUSD",1752892259992,3.24898374,3557.6,3557.5,4.383]
["bitfinex","ETHUSD",1752892260194,0.4381,3557.6,3557.5,4.383]
["bitfinex","ETHUSD",1752892260390,3.24898374,3557.6,3557.5,4.383]
["bitfinex","ETHUSD",1752892260591,0.4381,3557.6,3557.4,0.14]
["bitfinex","ETHUSD",1752892260797,2.81081608,3557.7,3557.5,4.383]
["bitfinex","ETHUSD",1752892261489,0.4381,3557.6,3557.5,4.383]
["bitfinex","ETHUSD",1752892262055,0.4381,3557.6,3557.5,4.883]
["bitfinex","ETHUSD",1752892262254,3.24898374,3557.6,3557.5,4.883]
["bitfinex","ETHUSD",1752892262456,0.4381,3557.6,3557.5,0.5]
["bitfinex","ETHUSD",1752892263468,3.24898374,3557.6,3557.5,0.5]
["bitfinex","ETHUSD",1752892263973,0.4381,3557.6,3557.5,0.5]
["bitfinex","ETHUSD",1752892264492,3.24898374,3557.6,3557.5,0.5]
["bitfinex","ETHUSD",1752892265217,4.75614583,3557.6,3557.5,0.5]
["bitfinex","ETHUSD",1752892267023,2.81112079,3557.3,3557.2,0.14]
["bitfinex","ETHUSD",1752892267317,0.4381,3557.5,3557.2,0.14]
["bitfinex","ETHUSD",1752892267620,0.824,3557.6,3557.2,0.14]
["bitfinex","ETHUSD",1752892267621,0.4381,3557.4,3557.2,0.14]
["bitfinex","ETHUSD",1752892267981,0.824,3557.6,3557.2,0.16811199]
["bitfinex","ETHUSD",1752892268741,1.2621,3557.6,3557.3,0.5]
["bitfinex","ETHUSD",1752892268920,0.4381,3557.6,3557.4,0.14]
["bitfinex","ETHUSD",1752892269417,0.4381,3557.6,3557.5,4.382]
["bitfinex","ETHUSD",1752892269607,3.63474229,3557.8,3557.5,4.382]
["bitfinex","ETHUSD",1752892270003,0.4381,3557.7,3557.5,4.382]
["bitfinex","ETHUSD",1752892270222,3.24891471,3557.7,3557.5,4.382]
["bitfinex","ETHUSD",1752892270522,0.824,3557.8,3557.5,4.382]
["bitfinex","ETHUSD",1752892270697,1.3451,3558.0,3557.5,4.382]
["bitfinex","ETHUSD",1752892270896,0.907,3558.0,3557.5,4.382]
["bitfinex","ETHUSD",1752892271096,3.24875496,3557.9,3557.5,4.382]
["bitfinex","ETHUSD",1752892271627,0.907,3558.0,3557.5,4.41010962]
["bitfinex","ETHUSD",1752892271786,0.767,3558.0,3557.8,0.14]
["bitfinex","ETHUSD",1752892271984,0.4381,3558.2,3557.8,4.522]
["bitfinex","ETHUSD",1752892272208,0.4381,3558.2,3557.9,0.02810646]
["bitfinex","ETHUSD",1752892272622,0.4381,3558.2,3558.0,0.14]
["bitfinex","ETHUSD",1752892272926,0.767,3558.4,3558.0,0.14]
["bitfinex","ETHUSD",1752892273088,3.57731906,3558.4,3558.0,0.14]
["bitfinex","ETHUSD",1752892273289,4.01321906,3558.4,3558.0,0.14]
["bitfinex","ETHUSD",1752892273493,0.767,3558.4,3558.0,0.14]
["bitfinex","ETHUSD",1752892273695,0.767,3558.4,3558.1,4.382]
["bitfinex","ETHUSD",1752892273914,0.4359,3558.3,3558.1,4.382]
["bitfinex","ETHUSD",1752892274120,0.767,3558.4,3558.1,4.382]
["bitfinex","ETHUSD",1752892274314,0.4359,3558.2,3558.1,4.382]
["bitfinex","ETHUSD",1752892274527,0.767,3558.4,3558.1,4.382]
["bitfinex","ETHUSD",1752892275627,0.767,3558.4,3558.2,2.950386]
["bitfinex","ETHUSD",1752892276142,0.767,3558.4,3558.2,0.14]
["bitfinex","ETHUSD",1752892276430,0.767,3558.4,3558.3,2.83843407]
["bitfinex","ETHUSD",1752892276836,0.767,3558.4,3558.3,4.381]
["bitfinex","ETHUSD",1752892277050,0.767,3558.4,3558.3,7.19133077]
["bitfinex","ETHUSD",1752892279239,0.767,3558.4,3558.3,10.63413077]
["bitfinex","ETHUSD",1752892279438,0.001,3558.7,3558.6,6.16879351]
["bitfinex","ETHUSD",1752892279592,0.001,3558.7,3558.6,12.31075905]
["bitfinex","ETHUSD",1752892279936,0.001,3558.7,3558.6,12.75355905]
["bitfinex","ETHUSD",1752892280450,0.001,3558.7,3558.6,15.75355905]
["bitfinex","ETHUSD",1752892280644,1e-08,3558.7,3558.6,24.94781505]
["bitfinex","ETHUSD",1752892280816,1e-08,3558.7,3558.6,18.68475205]
["bitfinex","ETHUSD",1752892281021,1e-08,3558.7,3558.6,19.42368344]
["bitfinex","ETHUSD",1752892281339,1e-08,3558.7,3558.6,17.35148444]
["bitfinex","ETHUSD",1752892281545,0.001,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752892281743,0.001,3559.5,3559.4,7.46940849]
["bitfinex","ETHUSD",1752892282116,0.001,3559.5,3559.4,7.91220849]
["bitfinex","ETHUSD",1752892282321,0.001,3559.5,3559.4,10.91220849]
["bitfinex","ETHUSD",1752892284245,0.001,3559.5,3559.4,3.09040849]
["bitfinex","ETHUSD",1752892284550,0.001,3559.5,3559.4,7.18746226]
["bitfinex","ETHUSD",1752892284910,0.4369,3559.5,3559.4,4.378]
["bitfinex","ETHUSD",1752892286310,0.001,3559.5,3559.4,4.40609462]
["bitfinex","ETHUSD",1752892286652,0.001,3559.5,3559.4,7.93712693]
["bitfinex","ETHUSD",1752892286941,0.001,3559.5,3559.4,7.90903231]
["bitfinex","ETHUSD",1752892287147,0.001,3559.5,3559.4,8.35183231]
["bitfinex","ETHUSD",1752892287715,0.001,3559.5,3558.6,1.76196554]
["bitfinex","ETHUSD",1752892288074,0.001,3559.5,3558.3,5.1428]
["bitfinex","ETHUSD",1752892288075,0.4359,3559.4,3558.7,4.378]
["bitfinex","ETHUSD",1752892288439,0.4359,3559.4,3558.7,7.1880061]
["bitfinex","ETHUSD",1752892288653,0.4359,3559.4,3559.2,0.14]
["bitfinex","ETHUSD",1752892288856,0.4359,3559.3,3559.2,4.518]
["bitfinex","ETHUSD",1752892289270,0.001,3559.5,3559.2,4.518]
["bitfinex","ETHUSD",1752892289567,0.4359,3559.3,3559.2,4.518]
["bitfinex","ETHUSD",1752892291785,0.001,3559.5,3559.2,4.518]
["bitfinex","ETHUSD",1752892292121,0.4369,3559.5,3559.2,4.518]
["bitfinex","ETHUSD",1752892292570,0.4359,3559.4,3559.2,4.518]
["bitfinex","ETHUSD",1752892295851,0.4359,3559.3,3559.2,4.518]
["bitfinex","ETHUSD",1752892296023,4.0314412,3559.3,3558.5,2.81009859]
["bitfinex","ETHUSD",1752892296226,4.0314412,3559.3,3558.4,0.7995]
["bitfinex","ETHUSD",1752892296227,0.4359,3559.2,3558.9,0.14]
["bitfinex","ETHUSD",1752892297027,0.4359,3559.2,3558.9,0.9395]
["bitfinex","ETHUSD",1752892297527,0.4359,3559.2,3559.0,4.376]
["bitfinex","ETHUSD",1752892298846,2.80947637,3559.4,3559.0,4.376]
["bitfinex","ETHUSD",1752892299027,0.4359,3559.1,3559.0,4.376]
["bitfinex","ETHUSD",1752892299856,1.2219,3559.1,3558.0,0.7995]
["bitfinex","ETHUSD",1752892300159,2.80985965,3558.9,3558.6,0.14]
["bitfinex","ETHUSD",1752892300327,0.4359,3558.8,3558.6,4.516]
["bitfinex","ETHUSD",1752892300522,0.4359,3558.7,3558.6,4.516]
["bitfinex","ETHUSD",1752892301860,0.4359,3558.7,3558.6,0.14]
["bitfinex","ETHUSD",1752892302063,0.7919,3558.6,3558.2,0.14]
["bitfinex","ETHUSD",1752892302267,0.001,3559.2,3558.1,0.002]
["bitfinex","ETHUSD",1752892302268,2.81040975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752892302577,1.64904097,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752892302781,0.7919,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752892302952,0.14,3558.4,3558.1,0.002]
["bitfinex","ETHUSD",1752892303155,0.7919,3558.8,3558.1,0.002]
["bitfinex","ETHUSD",1752892303345,4.06284116,3558.8,3558.3,0.14]
["bitfinex","ETHUSD",1752892303546,0.461,3558.7,3558.3,0.14]
["bitfinex","ETHUSD",1752892303844,0.461,3558.6,3558.3,0.14]
["bitfinex","ETHUSD",1752892304344,0.7919,3558.8,3558.3,0.14]
["bitfinex","ETHUSD",1752892304550,0.601,3558.9,3558.3,0.14]
["bitfinex","ETHUSD",1752892304851,0.601,3558.9,3558.4,4.376]
["bitfinex","ETHUSD",1752892305462,0.14,3558.9,3558.5,0.02810172]
["bitfinex","ETHUSD",1752892305750,0.7919,3559.1,3558.5,0.59441017]
["bitfinex","ETHUSD",1752892306179,0.602,3559.2,3558.6,2.81007265]
["bitfinex","ETHUSD",1752892306684,0.602,3559.2,3558.5,3.70616014]
["bitfinex","ETHUSD",1752892306883,0.602,3559.2,3558.5,0.896]
["bitfinex","ETHUSD",1752892307049,0.001,3559.2,3558.9,0.14]
["bitfinex","ETHUSD",1752892307482,0.001,3559.2,3558.9,4.515]
["bitfinex","ETHUSD",1752892307676,0.462,3559.2,3558.9,4.515]
["bitfinex","ETHUSD",1752892308268,0.462,3559.2,3558.9,7.32484561]
["bitfinex","ETHUSD",1752892308478,0.001,3559.2,3558.9,7.32484561]
["bitfinex","ETHUSD",1752892308825,0.001,3559.2,3558.9,4.515]
["bitfinex","ETHUSD",1752892308826,0.462,3559.2,3558.9,4.515]
["bitfinex","ETHUSD",1752892309651,0.462,3559.2,3558.9,7.32484997]
["bitfinex","ETHUSD",1752892311107,0.001,3559.2,3558.9,4.515]
["bitfinex","ETHUSD",1752892311304,0.001,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1752892311504,0.001,3559.2,3559.1,2.94969908]
["bitfinex","ETHUSD",1752892311717,0.001,3559.2,3559.1,3.38919908]
["bitfinex","ETHUSD",1752892312069,0.001,3559.2,3559.1,4.21079908]
["bitfinex","ETHUSD",1752892312384,0.001,3559.2,3559.1,7.21079908]
["bitfinex","ETHUSD",1752892312569,0.001,3559.2,3559.1,9.6160239]
["bitfinex","ETHUSD",1752892316280,0.001,3559.2,3559.1,13.9900239]
["bitfinex","ETHUSD",1752892322213,0.001,3559.5,3559.4,6.59326226]
["bitfinex","ETHUSD",1752892322381,0.001,3559.5,3559.4,15.92188731]
["bitfinex","ETHUSD",1752892322581,0.001,3559.5,3559.4,16.50138731]
["bitfinex","ETHUSD",1752892322875,0.001,3559.5,3559.4,17.37745039]
["bitfinex","ETHUSD",1752892324805,0.001,3559.5,3559.4,7.60932534]
["bitfinex","ETHUSD",1752892325005,0.001,3559.5,3559.4,11.98032534]
["bitfinex","ETHUSD",1752892325216,0.001,3559.5,3559.4,12.41982534]
["bitfinex","ETHUSD",1752892325595,0.001,3559.5,3559.4,17.37645039]
["bitfinex","ETHUSD",1752892327192,0.001,3559.5,3559.4,12.41982534]
["bitfinex","ETHUSD",1752892328048,0.001,3559.5,3559.4,11.98032534]
["bitfinex","ETHUSD",1752892328549,0.001,3559.5,3559.4,12.41982534]
["bitfinex","ETHUSD",1752892330605,0.001,3559.5,3559.4,2.94946226]
["bitfinex","ETHUSD",1752892330922,0.462,3559.5,3559.4,7.31946226]
["bitfinex","ETHUSD",1752892333041,0.462,3559.5,3559.4,0.14]
["bitfinex","ETHUSD",1752892333244,1.2294,3559.5,3559.4,4.369]
["bitfinex","ETHUSD",1752892334041,0.462,3559.5,3559.4,7.17846226]
["bitfinex","ETHUSD",1752892334239,0.001,3559.5,3559.4,7.17846226]
["bitfinex","ETHUSD",1752892334450,0.001,3559.5,3559.4,7.31846226]
["bitfinex","ETHUSD",1752892334763,0.4394,3559.5,3559.4,7.31846226]
["bitfinex","ETHUSD",1752892336749,0.4394,3559.5,3559.4,4.509]
["bitfinex","ETHUSD",1752892337729,0.4394,3559.5,3559.4,0.14]
["bitfinex","ETHUSD",1752892337937,0.4394,3559.5,3559.4,4.509]
["bitfinex","ETHUSD",1752892338339,0.4394,3559.5,3559.4,7.31846226]
["bitfinex","ETHUSD",1752892338759,0.001,3559.5,3559.4,7.31846226]
["bitfinex","ETHUSD",1752892339085,0.4394,3559.5,3559.4,4.509]
["bitfinex","ETHUSD",1752892339372,0.4394,3559.5,3559.4,0.14]
["bitfinex","ETHUSD",1752892339554,0.4394,3559.5,3559.4,4.509]
["bitfinex","ETHUSD",1752892342260,0.001,3559.5,3559.4,7.78406226]
["bitfinex","ETHUSD",1752892342428,0.001,3559.5,3559.4,8.92165225]
["bitfinex","ETHUSD",1752892343292,0.001,3559.5,3559.4,8.45605225]
["bitfinex","ETHUSD",1752892343432,0.001,3559.5,3559.4,7.31846226]
["bitfinex","ETHUSD",1752892344669,0.001,3559.5,3559.4,7.31746226]
["bitfinex","ETHUSD",1752892344971,0.4394,3559.5,3559.4,0.14]
["bitfinex","ETHUSD",1752892345271,0.4394,3559.5,3559.4,4.508]
["bitfinex","ETHUSD",1752892345848,0.4394,3559.5,3559.4,7.31746226]
["bitfinex","ETHUSD",1752892346249,0.4394,3559.5,3559.4,4.508]
["bitfinex","ETHUSD",1752892347275,0.4394,3559.5,3559.4,0.14]
["bitfinex","ETHUSD",1752892347475,0.4394,3559.5,3559.4,4.508]
["bitfinex","ETHUSD",1752892347851,0.4394,3559.5,3559.4,7.31746226]
["bitfinex","ETHUSD",1752892348163,0.4394,3559.5,3559.4,4.508]
["bitfinex","ETHUSD",1752892349096,0.8177,3559.4,3559.1,0.002]
["bitfinex","ETHUSD",1752892349241,3.21619001,3559.3,3559.1,0.002]
["bitfinex","ETHUSD",1752892349440,0.8177,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892349790,1.2561,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892350270,4.06572013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892350670,1.2561,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892350872,4.04522013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892351032,4.73078881,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892351468,8.28078881,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892354241,7.59522013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892355289,1.2356,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892355955,0.001,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752892356161,0.001,3559.5,3559.1,2.81169411]
["bitfinex","ETHUSD",1752892356361,0.001,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752892356991,0.001,3559.5,3559.1,2.8116868]
["bitfinex","ETHUSD",1752892357280,0.4394,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752892357573,0.4384,3559.4,3559.1,0.002]
["bitfinex","ETHUSD",1752892358070,0.4384,3559.3,3559.1,0.002]
["bitfinex","ETHUSD",1752892358865,0.001,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752892359067,0.001,3559.5,3559.1,0.142]
["bitfinex","ETHUSD",1752892359240,0.001,3559.5,3559.3,0.14]
["bitfinex","ETHUSD",1752892359675,0.001,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752892359980,0.001,3559.5,3559.3,0.14]
["bitfinex","ETHUSD",1752892361357,0.4394,3559.5,3559.3,0.14]
["bitfinex","ETHUSD",1752892361887,0.4394,3559.5,3559.3,2.94954009]
["bitfinex","ETHUSD",1752892361888,0.001,3559.5,3559.3,2.94954009]
["bitfinex","ETHUSD",1752892362088,0.001,3559.5,3559.3,3.52566399]
["bitfinex","ETHUSD",1752892362585,0.001,3559.5,3559.3,0.7161239]
["bitfinex","ETHUSD",1752892363991,0.001,3559.5,3559.3,3.52565184]
["bitfinex","ETHUSD",1752892364193,0.001,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752892364763,0.001,3559.5,3559.4,3.24256226]
["bitfinex","ETHUSD",1752892364982,0.001,3559.5,3559.4,3.92240079]
["bitfinex","ETHUSD",1752892365386,0.001,3559.5,3559.4,3.48930079]
["bitfinex","ETHUSD",1752892366096,0.7614,3559.4,3559.2,4.365]
["bitfinex","ETHUSD",1752892366398,0.4664,3559.3,3559.2,4.365]
["bitfinex","ETHUSD",1752892366707,0.4664,3559.3,3559.1,0.142]
["bitfinex","ETHUSD",1752892367062,0.7614,3559.4,3559.1,0.142]
["bitfinex","ETHUSD",1752892367272,3.27602013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892367600,3.69386214,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892368295,0.88424201,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892368758,0.4664,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892369304,3.27602013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892369682,0.4664,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752892370012,0.7614,3559.4,3559.1,0.002]
["bitfinex","ETHUSD",1752892370522,2.81041161,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752892370523,0.001,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752892370825,0.001,3559.5,3559.3,2.80951442]
["bitfinex","ETHUSD",1752892370980,0.001,3559.5,3559.4,3.41489283]
["bitfinex","ETHUSD",1752892371186,0.001,3559.5,3559.4,4.23279283]
["bitfinex","ETHUSD",1752892371792,0.001,3559.5,3559.4,4.69398745]
["bitfinex","ETHUSD",1752892372114,0.001,3559.5,3559.4,9.05798745]
["bitfinex","ETHUSD",1752892372274,0.001,3559.5,3559.4,9.02989283]
["bitfinex","ETHUSD",1752892374407,0.001,3559.5,3559.4,8.59679283]
["bitfinex","ETHUSD",1752892374604,0.001,3559.5,3559.4,16.98881741]
["bitfinex","ETHUSD",1752892378923,1e-08,3559.5,3559.4,24.53327241]
["bitfinex","ETHUSD",1752892379126,1e-08,3559.5,3559.4,21.68881741]
["bitfinex","ETHUSD",1752892379312,1e-08,3559.5,3559.4,23.90552941]
["bitfinex","ETHUSD",1752892380023,1e-08,3559.5,3559.4,24.45552941]
["bitfinex","ETHUSD",1752892380814,1e-08,3559.5,3559.4,19.75552941]
["bitfinex","ETHUSD",1752892381022,1e-08,3559.5,3559.4,26.49852941]
["bitfinex","ETHUSD",1752892381189,1e-08,3559.5,3559.4,26.63986669]
["bitfinex","ETHUSD",1752892381626,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1752892381792,0.001,3560.0,3559.9,13.33999902]
["bitfinex","ETHUSD",1752892382120,0.001,3560.0,3559.9,16.77309902]
["bitfinex","ETHUSD",1752892383323,0.001,3560.0,3559.9,11.81417444]
["bitfinex","ETHUSD",1752892385931,1e-08,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1752892386234,1e-08,3560.2,3560.1,13.60070936]
["bitfinex","ETHUSD",1752892386433,1e-08,3560.2,3560.1,13.57262027]
["bitfinex","ETHUSD",1752892386640,1e-08,3560.2,3560.1,14.00572027]
["bitfinex","ETHUSD",1752892387913,1e-08,3560.2,3560.1,9.64572027]
["bitfinex","ETHUSD",1752892388108,1e-08,3560.2,3560.1,14.00572027]
["bitfinex","ETHUSD",1752892388334,1e-08,3560.2,3560.1,14.55572027]
["bitfinex","ETHUSD",1752892388512,0.001,3561.0,3560.8,11.55738225]
["bitfinex","ETHUSD",1752892388712,0.001,3561.0,3560.8,16.79856249]
["bitfinex","ETHUSD",1752892389141,0.001,3561.0,3560.8,17.23166249]
["bitfinex","ETHUSD",1752892392705,1e-08,3561.0,3560.9,6.5869788]
["bitfinex","ETHUSD",1752892392947,1e-08,3561.0,3560.9,7.0501788]
["bitfinex","ETHUSD",1752892393105,1e-08,3561.0,3560.9,7.33108557]
["bitfinex","ETHUSD",1752892394242,1e-08,3561.0,3560.9,11.68908557]
["bitfinex","ETHUSD",1752892394743,1e-08,3561.0,3560.9,11.68808557]
["bitfinex","ETHUSD",1752892395834,1e-08,3561.0,3560.9,11.22488557]
["bitfinex","ETHUSD",1752892396844,1e-08,3561.0,3560.9,6.86788557]
["bitfinex","ETHUSD",1752892397046,1.20990001,3561.0,3560.2,0.7613]
["bitfinex","ETHUSD",1752892397344,1e-08,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752892397531,1e-08,3561.0,3560.9,7.1642788]
["bitfinex","ETHUSD",1752892397932,1e-08,3561.0,3560.5,2.80851592]
["bitfinex","ETHUSD",1752892398135,0.45210001,3561.0,3560.7,2.80843654]
["bitfinex","ETHUSD",1752892398337,0.45210001,3561.0,3560.8,4.356]
["bitfinex","ETHUSD",1752892398338,1e-08,3561.0,3560.8,4.356]
["bitfinex","ETHUSD",1752892398514,1e-08,3561.0,3560.9,2.83636158]
["bitfinex","ETHUSD",1752892398715,0.4521,3560.9,3560.8,7.16435504]
["bitfinex","ETHUSD",1752892399507,1e-08,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752892399707,1e-08,3561.0,3560.9,4.86684218]
["bitfinex","ETHUSD",1752892399907,1e-08,3561.0,3560.9,4.89492496]
["bitfinex","ETHUSD",1752892400113,1e-08,3561.0,3560.9,4.13362496]
["bitfinex","ETHUSD",1752892400635,0.45210001,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752892400849,0.45210001,3561.0,3560.9,4.356]
["bitfinex","ETHUSD",1752892401349,0.45210001,3561.0,3560.7,2.80843654]
["bitfinex","ETHUSD",1752892401657,0.7578,3560.8,3560.5,4.356]
["bitfinex","ETHUSD",1752892401810,0.7578,3560.6,3560.5,4.356]
["bitfinex","ETHUSD",1752892402160,1.2099,3560.6,3560.2,2.80882152]
["bitfinex","ETHUSD",1752892402334,0.7578,3560.6,3560.3,4.356]
["bitfinex","ETHUSD",1752892402526,0.4521,3560.5,3560.3,4.356]
["bitfinex","ETHUSD",1752892403749,0.7578,3560.6,3560.3,5.35338009]
["bitfinex","ETHUSD",1752892403955,0.7623,3560.9,3560.5,2.80859429]
["bitfinex","ETHUSD",1752892404149,0.7623,3560.9,3560.7,2.80838174]
["bitfinex","ETHUSD",1752892404318,0.4521,3560.8,3560.7,2.80838174]
["bitfinex","ETHUSD",1752892404519,0.4521,3560.8,3560.7,7.16438174]
["bitfinex","ETHUSD",1752892405953,0.4521,3560.8,3560.7,4.356]
["bitfinex","ETHUSD",1752892406329,0.4521,3560.8,3560.7,7.16443654]
["bitfinex","ETHUSD",1752892407059,0.4521,3560.8,3560.7,7.30443654]
["bitfinex","ETHUSD",1752892408654,0.7623,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752892408854,1e-08,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752892409087,1e-08,3561.0,3560.9,10.6264788]
["bitfinex","ETHUSD",1752892409372,1e-08,3561.0,3560.9,10.7664788]
["bitfinex","ETHUSD",1752892409572,1e-08,3561.0,3560.9,12.77438264]
["bitfinex","ETHUSD",1752892410057,1e-08,3561.0,3560.9,13.53618264]
["bitfinex","ETHUSD",1752892410469,1e-08,3561.0,3560.9,13.07298264]
["bitfinex","ETHUSD",1752892410649,1e-08,3561.0,3560.9,13.53618264]
["bitfinex","ETHUSD",1752892412092,1e-08,3561.0,3560.9,18.49510722]
["bitfinex","ETHUSD",1752892412758,1e-08,3561.0,3560.9,23.19510722]
["bitfinex","ETHUSD",1752892415294,1e-08,3561.0,3560.9,22.73090722]
["bitfinex","ETHUSD",1752892415785,1e-08,3561.0,3560.9,23.19410722]
["bitfinex","ETHUSD",1752892416477,1e-08,3561.0,3560.9,17.00918264]
["bitfinex","ETHUSD",1752892416851,1e-08,3561.0,3560.9,12.65618264]
["bitfinex","ETHUSD",1752892417059,1e-08,3561.0,3560.9,17.00918264]
["bitfinex","ETHUSD",1752892417881,1e-08,3561.0,3560.9,12.65618264]
["bitfinex","ETHUSD",1752892418283,1e-08,3561.0,3560.9,17.00918264]
["bitfinex","ETHUSD",1752892418489,1e-08,3561.0,3560.9,0.14]
["bitfinex","ETHUSD",1752892418683,0.45210001,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752892419387,1e-08,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752892419588,1e-08,3561.0,3560.9,7.1612788]
["bitfinex","ETHUSD",1752892419893,1e-08,3561.0,3560.9,3.80545033]
["bitfinex","ETHUSD",1752892420078,1e-08,3561.0,3560.9,8.15845033]
["bitfinex","ETHUSD",1752892421090,0.45210001,3561.0,3560.9,3.80545033]
["bitfinex","ETHUSD",1752892421262,0.45210001,3561.0,3560.9,4.353]
["bitfinex","ETHUSD",1752892421958,1.20250001,3561.0,3560.9,4.353]
["bitfinex","ETHUSD",1752892422156,1.20250001,3561.0,3560.6,0.002]
["bitfinex","ETHUSD",1752892422376,1.1942,3560.9,3560.7,4.352]
["bitfinex","ETHUSD",1752892422558,0.4438,3560.8,3560.7,4.352]
["bitfinex","ETHUSD",1752892423494,1.1942,3560.8,3560.7,4.352]
["bitfinex","ETHUSD",1752892423659,4.40280508,3560.8,3560.6,0.002]
["bitfinex","ETHUSD",1752892423863,4.40280508,3560.8,3560.6,4.354]
["bitfinex","ETHUSD",1752892423864,0.4438,3560.7,3560.6,4.354]
["bitfinex","ETHUSD",1752892424265,1.1942,3560.7,3560.6,4.354]
["bitfinex","ETHUSD",1752892424475,1.1942,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752892426784,0.7504,3560.7,3560.6,2.81051541]
["bitfinex","ETHUSD",1752892427016,0.7647,3560.9,3560.7,2.80843181]
["bitfinex","ETHUSD",1752892427216,0.7647,3560.9,3560.8,4.352]
["bitfinex","ETHUSD",1752892427517,0.7647,3560.9,3560.8,7.16035767]
["bitfinex","ETHUSD",1752892427685,0.7647,3560.9,3560.8,4.352]
["bitfinex","ETHUSD",1752892427874,1.2085,3560.9,3560.8,4.352]
["bitfinex","ETHUSD",1752892428476,1.2085,3560.9,3560.8,0.14]
["bitfinex","ETHUSD",1752892428916,1e-08,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752892429113,0.44380001,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752892429718,0.44380001,3561.0,3560.9,7.1602788]
["bitfinex","ETHUSD",1752892430017,1e-08,3561.0,3560.9,7.1602788]
["bitfinex","ETHUSD",1752892430221,1e-08,3561.0,3560.9,8.17135027]
["bitfinex","ETHUSD",1752892431623,0.44380001,3561.0,3560.9,7.1602788]
["bitfinex","ETHUSD",1752892431927,0.44380001,3561.0,3560.9,7.1622788]
["bitfinex","ETHUSD",1752892432425,1e-08,3561.0,3560.9,7.1622788]
["bitfinex","ETHUSD",1752892433227,0.44380001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892433428,1.19640001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892435019,1.59683831,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892436028,1.19640001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892436845,0.75260001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892437028,1e-08,3561.0,3560.9,2.9502788]
["bitfinex","ETHUSD",1752892437528,1e-08,3561.0,3560.9,3.3955788]
["bitfinex","ETHUSD",1752892437862,1e-08,3561.0,3560.9,4.08907757]
["bitfinex","ETHUSD",1752892438143,1e-08,3561.0,3560.9,13.29520215]
["bitfinex","ETHUSD",1752892438510,1e-08,3561.0,3560.9,17.64620215]
["bitfinex","ETHUSD",1752892440486,0.44380001,3561.0,3560.9,7.3012788]
["bitfinex","ETHUSD",1752892440923,1e-08,3561.0,3560.9,7.3012788]
["bitfinex","ETHUSD",1752892441372,1e-08,3561.0,3560.9,2.9502788]
["bitfinex","ETHUSD",1752892441520,1e-08,3561.0,3560.9,7.3002788]
["bitfinex","ETHUSD",1752892442171,1e-08,3561.0,3560.9,2.9502788]
["bitfinex","ETHUSD",1752892442332,1e-08,3561.0,3560.9,7.3002788]
["bitfinex","ETHUSD",1752892443088,0.44380001,3561.0,3560.9,0.142]
["bitfinex","ETHUSD",1752892443294,1.22900001,3561.0,3560.9,4.352]
["bitfinex","ETHUSD",1752892443632,1.22900001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892443967,1.22900001,3561.0,3560.9,4.352]
["bitfinex","ETHUSD",1752892444176,1.22900001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892444356,1.22900001,3561.0,3560.9,4.352]
["bitfinex","ETHUSD",1752892444752,1.22900001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892444957,1.22900001,3561.0,3560.9,4.352]
["bitfinex","ETHUSD",1752892445259,1.77271279,3561.0,3560.9,4.352]
["bitfinex","ETHUSD",1752892445458,1.36900001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892447200,1.36900001,3561.0,3560.9,2.8102788]
["bitfinex","ETHUSD",1752892447384,1.36900001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892447385,1e-08,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892447597,0.44380001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892447808,0.44380001,3561.0,3560.9,4.352]
["bitfinex","ETHUSD",1752892448373,0.86452776,3561.0,3560.9,4.352]
["bitfinex","ETHUSD",1752892448596,0.44380001,3561.0,3560.9,4.352]
["bitfinex","ETHUSD",1752892448905,0.44380001,3561.0,3560.9,7.1602788]
["bitfinex","ETHUSD",1752892449071,1e-08,3561.0,3560.9,7.1602788]
["bitfinex","ETHUSD",1752892449283,0.44380001,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752892449478,0.44380001,3561.0,3560.9,4.352]
["bitfinex","ETHUSD",1752892449910,0.44380001,3561.0,3560.9,7.1602788]
["bitfinex","ETHUSD",1752892450316,0.44380001,3561.0,3560.9,4.352]
["bitfinex","ETHUSD",1752892450617,1e-08,3561.0,3560.9,7.1602788]
["bitfinex","ETHUSD",1752892450817,0.44380001,3561.0,3560.9,7.3002788]
["bitfinex","ETHUSD",1752892452416,1e-08,3561.0,3560.9,7.3002788]
["bitfinex","ETHUSD",1752892452721,1e-08,3561.0,3560.9,8.43299971]
["bitfinex","ETHUSD",1752892458494,1e-08,3561.0,3560.9,11.43299971]
["bitfinex","ETHUSD",1752892458701,1e-08,3561.0,3560.9,12.70649971]
["bitfinex","ETHUSD",1752892461033,1e-08,3561.0,3560.9,16.05952579]
["bitfinex","ETHUSD",1752892463426,1e-08,3561.0,3560.9,15.61892579]
["bitfinex","ETHUSD",1752892463597,1e-08,3561.0,3560.9,14.78602579]
["bitfinex","ETHUSD",1752892464114,1e-08,3561.0,3560.9,10.43602579]
["bitfinex","ETHUSD",1752892464430,1e-08,3561.0,3560.9,14.78302579]
["bitfinex","ETHUSD",1752892465110,1e-08,3561.0,3560.9,15.22362579]
["bitfinex","ETHUSD",1752892465498,1e-08,3561.0,3560.9,14.78302579]
["bitfinex","ETHUSD",1752892472117,1e-08,3561.0,3560.9,15.98062579]
["bitfinex","ETHUSD",1752892474847,0.04,3561.9,3561.8,6.16059528]
["bitfinex","ETHUSD",1752892475159,0.04,3561.9,3561.8,11.20209481]
["bitfinex","ETHUSD",1752892475365,0.04,3561.9,3561.8,11.34209481]
["bitfinex","ETHUSD",1752892475960,0.486,3561.9,3561.8,7.98906873]
["bitfinex","ETHUSD",1752892476465,0.04,3561.9,3561.8,7.98906873]
["bitfinex","ETHUSD",1752892478518,0.04,3561.9,3561.8,8.42966873]
["bitfinex","ETHUSD",1752892479855,0.04,3561.9,3561.8,7.98906873]
["bitfinex","ETHUSD",1752892480428,0.04,3561.9,3561.8,8.42966873]
["bitfinex","ETHUSD",1752892482060,0.04,3561.9,3561.8,7.98906873]
["bitfinex","ETHUSD",1752892482266,0.04,3561.9,3561.8,11.34209481]
["bitfinex","ETHUSD",1752892482472,1.2684,3561.9,3561.8,7.2915692]
["bitfinex","ETHUSD",1752892483560,1.2684,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1752892483772,1.2684,3561.9,3561.8,7.2905692]
["bitfinex","ETHUSD",1752892483956,1.2684,3561.9,3561.8,4.483]
["bitfinex","ETHUSD",1752892484161,0.8078,3561.9,3561.8,4.483]
["bitfinex","ETHUSD",1752892484360,1.2684,3561.9,3561.8,7.2905692]
["bitfinex","ETHUSD",1752892484663,1.2684,3561.9,3561.8,4.483]
["bitfinex","ETHUSD",1752892484862,1.2684,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1752892485049,1.2684,3561.9,3561.8,4.343]
["bitfinex","ETHUSD",1752892485253,1.67597125,3561.9,3561.8,4.343]
["bitfinex","ETHUSD",1752892486681,0.04,3561.9,3561.8,7.1505692]
["bitfinex","ETHUSD",1752892486976,0.04,3561.9,3561.8,7.2905692]
["bitfinex","ETHUSD",1752892489041,0.04,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1752892489226,0.5006,3561.9,3561.8,7.2905692]
["bitfinex","ETHUSD",1752892489430,0.04,3561.9,3561.8,7.2905692]
["bitfinex","ETHUSD",1752892491260,0.04,3561.9,3561.8,8.63570009]
["bitfinex","ETHUSD",1752892494414,0.04,3561.9,3561.8,4.29270009]
["bitfinex","ETHUSD",1752892494708,0.04,3561.9,3561.8,8.63470009]
["bitfinex","ETHUSD",1752892495557,0.04,3561.9,3561.8,12.86390009]
["bitfinex","ETHUSD",1752892496403,0.04,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752892496580,0.04,3562.9,3562.8,10.50080726]
["bitfinex","ETHUSD",1752892496797,0.04,3562.9,3562.8,10.64080726]
["bitfinex","ETHUSD",1752892500236,0.04,3562.9,3562.8,3.49302608]
["bitfinex","ETHUSD",1752892500520,0.04,3562.9,3562.8,7.28678118]
["bitfinex","ETHUSD",1752892500996,0.04,3562.9,3562.8,10.75638118]
["bitfinex","ETHUSD",1752892501315,0.04,3562.9,3562.8,13.19921477]
["bitfinex","ETHUSD",1752892502155,0.001,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752892502306,0.001,3563.4,3563.3,14.25061341]
["bitfinex","ETHUSD",1752892502507,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752892502749,0.04,3563.9,3563.8,14.67081904]
["bitfinex","ETHUSD",1752892503106,0.04,3563.9,3563.8,15.14041904]
["bitfinex","ETHUSD",1752892503659,0.04,3563.9,3563.8,7.48]
["bitfinex","ETHUSD",1752892503961,0.04,3563.9,3563.8,13.63901968]
["bitfinex","ETHUSD",1752892504337,0.04,3563.9,3563.8,14.10861968]
["bitfinex","ETHUSD",1752892505103,0.04,3563.9,3563.8,14.85981968]
["bitfinex","ETHUSD",1752892505308,0.04,3563.9,3563.8,14.39021968]
["bitfinex","ETHUSD",1752892505504,0.04,3563.9,3563.8,15.97987399]
["bitfinex","ETHUSD",1752892506045,0.04,3563.9,3563.8,16.44947399]
["bitfinex","ETHUSD",1752892506411,0.04,3563.9,3563.8,11.63987399]
["bitfinex","ETHUSD",1752892506755,0.04,3563.9,3563.8,15.97887399]
["bitfinex","ETHUSD",1752892507055,0.04,3563.9,3563.8,16.44847399]
["bitfinex","ETHUSD",1752892508096,1.2965,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752892508304,0.5006,3564.9,3564.8,7.14320646]
["bitfinex","ETHUSD",1752892508605,0.5006,3564.9,3564.8,7.28320646]
["bitfinex","ETHUSD",1752892509363,0.5006,3564.9,3564.8,10.49623254]
["bitfinex","ETHUSD",1752892509699,0.04,3564.9,3564.8,10.49623254]
["bitfinex","ETHUSD",1752892511926,0.5006,3564.9,3564.8,7.69102608]
["bitfinex","ETHUSD",1752892512147,0.5006,3564.9,3564.8,4.338]
["bitfinex","ETHUSD",1752892512329,0.7555,3564.8,3563.7,3.35302608]
["bitfinex","ETHUSD",1752892512529,0.7555,3564.3,3563.8,4.337]
["bitfinex","ETHUSD",1752892512840,0.4682,3564.2,3563.8,4.337]
["bitfinex","ETHUSD",1752892513040,0.7555,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752892513243,0.7555,3564.5,3564.2,7.14266412]
["bitfinex","ETHUSD",1752892513444,0.4682,3564.3,3563.7,3.35302608]
["bitfinex","ETHUSD",1752892513739,0.4682,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752892514039,1.2237,3564.8,3564.2,7.14267827]
["bitfinex","ETHUSD",1752892514241,0.7555,3564.8,3564.3,3.35302608]
["bitfinex","ETHUSD",1752892514419,0.04,3564.9,3564.7,2.80522404]
["bitfinex","ETHUSD",1752892514620,0.04,3564.9,3564.6,3.35302608]
["bitfinex","ETHUSD",1752892514621,0.04,3564.9,3564.8,7.14120646]
["bitfinex","ETHUSD",1752892518867,0.5082,3564.9,3564.8,7.14120646]
["bitfinex","ETHUSD",1752892519230,0.04,3564.9,3564.8,7.28120646]
["bitfinex","ETHUSD",1752892519525,0.04,3564.9,3564.8,8.78403695]
["bitfinex","ETHUSD",1752892521215,0.04,3564.9,3564.8,8.78303695]
["bitfinex","ETHUSD",1752892521851,0.04,3564.9,3564.8,9.99113695]
["bitfinex","ETHUSD",1752892523349,0.04,3564.9,3564.8,12.99113695]
["bitfinex","ETHUSD",1752892524219,1e-08,3564.9,3564.8,12.99113695]
["bitfinex","ETHUSD",1752892525339,1e-08,3564.9,3564.8,12.54683695]
["bitfinex","ETHUSD",1752892525851,1e-08,3564.9,3564.8,11.78303695]
["bitfinex","ETHUSD",1752892526641,1e-08,3564.9,3564.8,2.94520646]
["bitfinex","ETHUSD",1752892526871,0.46820001,3564.9,3564.8,7.27920646]
["bitfinex","ETHUSD",1752892527053,0.46820001,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752892527354,0.46820001,3564.9,3564.8,4.474]
["bitfinex","ETHUSD",1752892527661,1.24040001,3564.9,3564.3,2.80554672]
["bitfinex","ETHUSD",1752892527963,0.4682,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1752892528182,2.80529247,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1752892528383,2.80551606,3564.5,3563.7,2.80607019]
["bitfinex","ETHUSD",1752892528560,0.7722,3564.3,3564.1,0.14]
["bitfinex","ETHUSD",1752892528755,0.7722,3564.3,3563.9,4.334]
["bitfinex","ETHUSD",1752892528947,0.4682,3564.2,3564.0,2.80583613]
["bitfinex","ETHUSD",1752892529146,0.7722,3564.3,3564.0,2.80583613]
["bitfinex","ETHUSD",1752892529147,0.4682,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1752892529378,0.4682,3564.1,3564.0,4.334]
["bitfinex","ETHUSD",1752892529580,0.4682,3564.1,3563.8,0.14]
["bitfinex","ETHUSD",1752892529779,0.7722,3564.3,3563.8,0.14]
["bitfinex","ETHUSD",1752892529780,0.7722,3564.3,3563.8,4.474]
["bitfinex","ETHUSD",1752892530081,0.783,3564.6,3564.0,7.88755501]
["bitfinex","ETHUSD",1752892530260,0.783,3564.6,3564.3,0.14]
["bitfinex","ETHUSD",1752892530585,0.4682,3564.5,3564.3,7.27953495]
["bitfinex","ETHUSD",1752892530787,0.92300001,3564.9,3564.3,0.14]
["bitfinex","ETHUSD",1752892530987,0.92300001,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752892530988,1e-08,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752892531189,1e-08,3564.9,3564.8,7.13920646]
["bitfinex","ETHUSD",1752892531483,1e-08,3564.9,3564.8,8.27365809]
["bitfinex","ETHUSD",1752892531686,1e-08,3564.9,3564.8,3.93965809]
["bitfinex","ETHUSD",1752892531899,1.25120001,3564.9,3564.8,7.27920646]
["bitfinex","ETHUSD",1752892532489,1.25120001,3564.9,3564.1,5.80575424]
["bitfinex","ETHUSD",1752892532689,0.4682,3564.8,3564.4,0.14]
["bitfinex","ETHUSD",1752892532889,0.4682,3564.8,3564.5,4.334]
["bitfinex","ETHUSD",1752892533047,0.78300001,3564.9,3564.5,4.334]
["bitfinex","ETHUSD",1752892533251,1.25120001,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752892533448,1e-08,3564.9,3564.8,4.334]
["bitfinex","ETHUSD",1752892533653,1e-08,3564.9,3564.8,7.13920646]
["bitfinex","ETHUSD",1752892533954,1e-08,3564.9,3564.8,10.13920646]
["bitfinex","ETHUSD",1752892535900,1e-08,3564.9,3564.8,10.58350646]
["bitfinex","ETHUSD",1752892536106,1e-08,3564.9,3564.8,12.58448037]
["bitfinex","ETHUSD",1752892537406,0.201,3565.3,3565.2,5.80489173]
["bitfinex","ETHUSD",1752892537790,1.0104,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1752892537972,1.0104,3565.3,3565.2,4.475]
["bitfinex","ETHUSD",1752892538487,1.4786,3565.3,3565.2,4.477]
["bitfinex","ETHUSD",1752892538692,0.201,3565.3,3565.2,7.28189173]
["bitfinex","ETHUSD",1752892539288,0.201,3565.3,3565.2,2.94489173]
["bitfinex","ETHUSD",1752892539500,0.6692,3565.3,3565.2,7.28389173]
["bitfinex","ETHUSD",1752892539896,0.201,3565.3,3565.2,7.28389173]
["bitfinex","ETHUSD",1752892540063,0.201,3565.3,3565.2,11.29278042]
["bitfinex","ETHUSD",1752892543009,0.201,3565.3,3565.2,6.95378042]
["bitfinex","ETHUSD",1752892543211,0.201,3565.3,3565.2,10.27989173]
["bitfinex","ETHUSD",1752892543412,0.6572,3565.3,3565.2,0.14]
["bitfinex","ETHUSD",1752892543709,1.4389,3565.3,3565.2,4.474]
["bitfinex","ETHUSD",1752892544005,1.4389,3565.3,3565.2,7.27889173]
["bitfinex","ETHUSD",1752892544210,1.4389,3565.3,3565.2,4.474]
["bitfinex","ETHUSD",1752892544520,0.201,3565.3,3565.2,7.27889173]
["bitfinex","ETHUSD",1752892544874,0.201,3565.3,3565.2,11.28728265]
["bitfinex","ETHUSD",1752892546719,0.201,3565.3,3565.2,11.72278265]
["bitfinex","ETHUSD",1752892548421,0.04,3565.9,3565.8,10.74615812]
["bitfinex","ETHUSD",1752892548572,0.04,3565.9,3565.8,15.87095812]
["bitfinex","ETHUSD",1752892548888,1e-08,3565.9,3565.8,21.14645812]
["bitfinex","ETHUSD",1752892549089,1e-08,3565.9,3565.8,22.70540395]
["bitfinex","ETHUSD",1752892549587,1e-08,3565.9,3565.8,22.70640395]
["bitfinex","ETHUSD",1752892549792,1e-08,3565.9,3565.8,18.00640395]
["bitfinex","ETHUSD",1752892551013,1e-08,3565.9,3565.8,13.67240395]
["bitfinex","ETHUSD",1752892551213,1e-08,3565.9,3565.8,17.42990395]
["bitfinex","ETHUSD",1752892551391,1e-08,3565.9,3565.8,17.86540395]
["bitfinex","ETHUSD",1752892552005,1e-08,3565.9,3565.8,17.43090395]
["bitfinex","ETHUSD",1752892553136,1e-08,3565.9,3565.8,16.63910395]
["bitfinex","ETHUSD",1752892553342,0.45620001,3565.9,3565.8,10.13841976]
["bitfinex","ETHUSD",1752892553632,1e-08,3565.9,3565.8,10.13741976]
["bitfinex","ETHUSD",1752892554233,1e-08,3565.9,3565.8,5.80441976]
["bitfinex","ETHUSD",1752892554467,0.45620001,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1752892554734,1e-08,3565.9,3565.8,7.13741976]
["bitfinex","ETHUSD",1752892556587,1e-08,3565.9,3565.8,4.333]
["bitfinex","ETHUSD",1752892556826,0.45620001,3565.9,3565.8,4.333]
["bitfinex","ETHUSD",1752892557182,0.45620001,3565.9,3565.8,7.13741976]
["bitfinex","ETHUSD",1752892557383,1e-08,3565.9,3565.8,7.13741976]
["bitfinex","ETHUSD",1752892558694,1e-08,3565.9,3565.8,8.13161819]
["bitfinex","ETHUSD",1752892558913,1e-08,3565.9,3565.8,7.13741976]
["bitfinex","ETHUSD",1752892560751,20.91,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1752892560897,20.91,3566.5,3566.4,12.07868631]
["bitfinex","ETHUSD",1752892561235,20.91,3566.5,3566.4,12.21868631]
["bitfinex","ETHUSD",1752892561526,20.91,3566.5,3566.4,7.28194795]
["bitfinex","ETHUSD",1752892562035,21.3662,3566.5,3566.4,7.28094795]
["bitfinex","ETHUSD",1752892562235,22.1958,3566.5,3566.4,0.14]
["bitfinex","ETHUSD",1752892562398,22.1958,3566.5,3566.4,4.337]
["bitfinex","ETHUSD",1752892562399,24.95476318,3566.5,3566.4,4.337]
["bitfinex","ETHUSD",1752892563318,22.1958,3566.5,3566.4,4.337]
["bitfinex","ETHUSD",1752892563523,22.1958,3566.5,3566.3,2.80402542]
["bitfinex","ETHUSD",1752892563796,21.7396,3566.5,3566.4,4.338]
["bitfinex","ETHUSD",1752892563997,21.7396,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1752892564348,0.4562,3566.4,3566.2,4.339]
["bitfinex","ETHUSD",1752892564497,2.62981257,3566.4,3565.9,0.14]
["bitfinex","ETHUSD",1752892564703,2.62981257,3566.4,3564.2,4.7]
["bitfinex","ETHUSD",1752892564704,0.8296,3566.0,3564.9,0.002]
["bitfinex","ETHUSD",1752892564900,0.8296,3566.0,3565.0,4.343]
["bitfinex","ETHUSD",1752892564901,0.8255,3565.8,3565.0,4.343]
["bitfinex","ETHUSD",1752892565141,0.8255,3565.6,3564.9,0.002]
["bitfinex","ETHUSD",1752892565338,3.63054908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752892565512,3.99360399,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752892565869,1.64475491,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752892566745,4.44980399,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752892566945,4.99980399,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752892567240,7.99980399,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752892568543,12.35080399,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752892569123,12.35080399,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752892569690,12.36580399,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752892569843,7.99980399,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752892570051,12.36580399,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752892571133,0.8255,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752892571634,1.2607,3565.3,3564.9,1e-08]
["bitfinex","ETHUSD",1752892572049,0.4696,3565.2,3564.9,1e-08]
["bitfinex","ETHUSD",1752892572256,0.4696,3565.2,3564.9,2.80511594]
["bitfinex","ETHUSD",1752892572660,0.4696,3565.2,3564.9,1e-08]
["bitfinex","ETHUSD",1752892572858,0.8045,3565.3,3564.9,1e-08]
["bitfinex","ETHUSD",1752892573082,0.4696,3565.1,3564.9,1e-08]
["bitfinex","ETHUSD",1752892573246,0.4696,3565.1,3564.9,2.80510609]
["bitfinex","ETHUSD",1752892573782,0.4696,3565.1,3564.9,1e-08]
["bitfinex","ETHUSD",1752892574184,0.4696,3565.1,3564.9,2.80511805]
["bitfinex","ETHUSD",1752892575361,0.4696,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752892575566,1.0196,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752892575894,6.36261,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752892576340,3.0,3565.3,3564.9,1e-08]
["bitfinex","ETHUSD",1752892576341,0.4696,3565.3,3564.9,1e-08]
["bitfinex","ETHUSD",1752892576545,0.6096,3565.3,3564.9,1e-08]
["bitfinex","ETHUSD",1752892577142,0.4696,3565.2,3564.9,1e-08]
["bitfinex","ETHUSD",1752892577369,0.55,3565.9,3564.9,1e-08]
["bitfinex","ETHUSD",1752892577370,8.61,3566.7,3566.4,6.60634795]
["bitfinex","ETHUSD",1752892577573,8.61,3566.7,3566.4,11.84998275]
["bitfinex","ETHUSD",1752892577778,8.61,3566.7,3566.4,11.18934795]
["bitfinex","ETHUSD",1752892578411,8.61,3566.7,3566.4,11.65484795]
["bitfinex","ETHUSD",1752892578747,8.61,3566.7,3566.4,6.74634795]
["bitfinex","ETHUSD",1752892578949,8.61,3566.7,3566.4,11.18834795]
["bitfinex","ETHUSD",1752892580493,8.61,3566.7,3566.4,6.74634795]
["bitfinex","ETHUSD",1752892580788,8.61,3566.7,3566.4,11.18634795]
["bitfinex","ETHUSD",1752892580944,8.61,3566.7,3566.4,6.74634795]
["bitfinex","ETHUSD",1752892581147,21.3796,3566.5,3566.4,7.37994795]
["bitfinex","ETHUSD",1752892581385,20.91,3566.5,3566.4,7.37994795]
["bitfinex","ETHUSD",1752892583988,20.91,3566.5,3566.4,2.94394795]
["bitfinex","ETHUSD",1752892584154,20.91,3566.5,3566.4,7.37694795]
["bitfinex","ETHUSD",1752892584559,20.91,3566.5,3566.4,2.94394795]
["bitfinex","ETHUSD",1752892584751,20.91,3566.5,3566.4,7.37494795]
["bitfinex","ETHUSD",1752892585215,20.91,3566.5,3566.4,2.94394795]
["bitfinex","ETHUSD",1752892585494,20.91,3566.5,3566.4,7.9497524]
["bitfinex","ETHUSD",1752892586003,0.141,3567.4,3566.4,11.7325524]
["bitfinex","ETHUSD",1752892586292,8.61,3568.4,3566.4,11.7325524]
["bitfinex","ETHUSD",1752892586293,8.61,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1752892586506,8.61,3568.4,3568.3,4.527]
["bitfinex","ETHUSD",1752892586682,8.61,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1752892586995,8.61,3568.4,3568.3,7.32945495]
["bitfinex","ETHUSD",1752892587305,8.61,3568.4,3568.3,7.79595495]
["bitfinex","ETHUSD",1752892587464,8.61,3568.4,3568.3,7.33045495]
["bitfinex","ETHUSD",1752892587660,8.61,3568.4,3568.0,0.7828]
["bitfinex","ETHUSD",1752892587887,1.3306,3568.3,3568.1,4.533]
["bitfinex","ETHUSD",1752892588198,8.61,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1752892588508,8.61,3568.4,3568.3,4.05075495]
["bitfinex","ETHUSD",1752892589007,8.61,3568.4,3567.6,3.4655]
["bitfinex","ETHUSD",1752892589232,1e-08,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1752892589512,1e-08,3569.6,3569.5,5.82952793]
["bitfinex","ETHUSD",1752892589724,1e-08,3569.6,3569.5,6.26701281]
["bitfinex","ETHUSD",1752892589869,1e-08,3569.6,3569.5,7.93589372]
["bitfinex","ETHUSD",1752892590073,0.4,3570.5,3569.6,5.80143433]
["bitfinex","ETHUSD",1752892590270,1e-08,3569.9,3569.8,10.84805384]
["bitfinex","ETHUSD",1752892590489,1e-08,3569.9,3569.8,14.19105384]
["bitfinex","ETHUSD",1752892590695,1e-08,3569.9,3569.8,10.76355384]
["bitfinex","ETHUSD",1752892591214,1e-08,3569.9,3569.8,0.8294]
["bitfinex","ETHUSD",1752892591513,1e-08,3569.9,3569.5,4.98237204]
["bitfinex","ETHUSD",1752892591670,1e-08,3569.9,3569.5,4.767]
["bitfinex","ETHUSD",1752892591870,1e-08,3569.9,3569.4,3.0]
["bitfinex","ETHUSD",1752892592079,2.80126822,3569.9,3568.8,4.49677646]
["bitfinex","ETHUSD",1752892592280,5.51672682,3569.8,3568.9,4.766]
["bitfinex","ETHUSD",1752892592497,2.80154201,3569.5,3568.9,4.766]
["bitfinex","ETHUSD",1752892592693,4.765,3569.5,3568.9,4.766]
["bitfinex","ETHUSD",1752892592904,4.764,3569.4,3568.6,4.764]
["bitfinex","ETHUSD",1752892593202,2.8016938,3569.3,3568.6,4.764]
["bitfinex","ETHUSD",1752892593422,0.75656938,3569.2,3568.6,4.764]
["bitfinex","ETHUSD",1752892593600,4.762,3569.1,3568.6,4.764]
["bitfinex","ETHUSD",1752892593975,4.762,3569.1,3568.5,3.23803565]
["bitfinex","ETHUSD",1752892594486,4.762,3569.1,3568.3,4.49677646]
["bitfinex","ETHUSD",1752892594917,0.4696,3569.2,3568.3,4.49677646]
["bitfinex","ETHUSD",1752892595071,0.4696,3569.2,3568.4,3.0]
["bitfinex","ETHUSD",1752892595410,5.08113433,3569.1,3568.4,3.20864678]
["bitfinex","ETHUSD",1752892595609,5.08113433,3569.1,3568.4,3.0]
["bitfinex","ETHUSD",1752892595807,5.08113433,3569.1,3568.3,7.29916257]
["bitfinex","ETHUSD",1752892595808,4.751,3569.0,3568.3,7.49677646]
["bitfinex","ETHUSD",1752892596021,4.751,3569.0,3568.4,3.0]
["bitfinex","ETHUSD",1752892596225,0.32713433,3569.1,3568.9,0.14]
["bitfinex","ETHUSD",1752892596426,4.751,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1752892596923,8.02250529,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1752892597290,2.80219221,3568.7,3567.8,0.8187]
["bitfinex","ETHUSD",1752892597529,8.01681935,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1752892597745,0.55,3568.5,3567.1,3.70737646]
["bitfinex","ETHUSD",1752892598046,0.4696,3568.4,3567.1,0.04]
["bitfinex","ETHUSD",1752892598256,2.94253349,3568.2,3567.6,0.14]
["bitfinex","ETHUSD",1752892598526,8.01621203,3568.1,3567.6,0.14]
["bitfinex","ETHUSD",1752892598686,5.2136,3568.1,3567.6,0.14]
["bitfinex","ETHUSD",1752892599027,2.80277991,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1752892599231,2.80287764,3567.8,3567.6,0.14]
["bitfinex","ETHUSD",1752892599525,5.2126,3567.7,3567.1,0.04]
["bitfinex","ETHUSD",1752892599689,8.01552688,3567.7,3567.4,0.14]
["bitfinex","ETHUSD",1752892600037,0.4696,3567.6,3567.4,0.14]
["bitfinex","ETHUSD",1752892600203,3.27268339,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1752892600531,2.80324054,3567.3,3567.2,0.14]
["bitfinex","ETHUSD",1752892600714,7.53924054,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1752892601023,0.4696,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892601429,5.2036,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892604453,6.09842753,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892604616,8.90174665,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892605549,9.45174665,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892605755,10.26244665,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892606250,5.52844665,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892606456,10.24444665,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892606957,5.52844665,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892607131,10.23944665,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892607329,5.52844665,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892607519,10.23944665,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892608561,5.52844665,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892608917,0.8107,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892609120,4.845,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892609845,4.843,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892610043,4.703,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892610356,0.14,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1752892610563,4.703,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1752892610722,0.14,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1752892610922,8.73364066,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1752892612066,4.695,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1752892612632,5.1566,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1752892612965,4.75091912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892614179,9.44191912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892614869,4.687,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892615632,4.686,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892615832,7.95091912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892616232,5.1476,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892616476,7.95091912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892617167,9.5903277,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892618485,12.5903277,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892619360,13.3799277,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892620533,16.3799277,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752892622786,4.16824795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752892623092,8.83124795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752892623381,9.29284795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752892624072,12.29284795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752892625373,4.16879841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752892625577,8.82579841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752892626077,9.28739841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752892627058,13.49657802,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752892627587,8.83957802,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752892627752,13.49457802,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752892631182,13.48257802,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752892632890,13.48257802,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752892633614,13.62437804,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752892634170,1.3375,3565.1,3564.8,0.002]
["bitfinex","ETHUSD",1752892634506,12.19378825,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1752892634834,6.35512777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752892635119,7.71982777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752892636508,6.35567869,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752892636723,18.47577869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892637015,18.94237869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892637779,14.31337869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892637974,18.94037869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892638205,21.39551856,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892638520,9.56891856,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892638718,11.74377869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892639231,12.21037869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892639673,7.58037869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892639870,12.20737869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892640608,12.20637869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892640815,13.98811855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892642636,13.98411855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892645346,16.98411855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892645906,12.36211855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892646519,16.97311855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892647209,16.97211855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892647931,16.96911855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892648246,12.36211855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892648443,16.96811855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892648607,11.34551855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892648809,15.94951855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892649140,16.96611855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892650013,23.70111855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892651003,19.09911855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892651208,23.15011855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892651428,18.08251855,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892651628,17.14467869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892651828,12.54267869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892652102,20.69467869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892654745,16.09267869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892655043,7.593,3564.2,3564.1,1.29640001]
["bitfinex","ETHUSD",1752892655241,3.001,3564.2,3564.1,1.29640001]
["bitfinex","ETHUSD",1752892655443,7.595,3564.2,3564.1,4.86672115]
["bitfinex","ETHUSD",1752892655944,3.001,3564.2,3564.1,4.86672115]
["bitfinex","ETHUSD",1752892656107,7.594,3564.2,3564.1,4.86672115]
["bitfinex","ETHUSD",1752892656448,3.001,3564.2,3564.1,2.06096374]
["bitfinex","ETHUSD",1752892657147,3.001,3564.2,3564.1,1.43640001]
["bitfinex","ETHUSD",1752892657344,5.80667869,3564.2,3564.1,1.43640001]
["bitfinex","ETHUSD",1752892657549,5.80667869,3564.2,3564.1,0.82190001]
["bitfinex","ETHUSD",1752892657951,5.80667869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892658607,5.80667869,3564.2,3564.1,0.47450001]
["bitfinex","ETHUSD",1752892659126,5.80667869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892660348,7.23178495,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892660655,10.23178495,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892660813,10.69838495,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892662237,15.28038495,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892662414,10.69838495,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892662617,15.27738495,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892663117,15.27638495,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892663340,10.69838495,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892663679,15.27338495,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892665259,22.00938495,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892665757,26.95862223,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892665957,27.74632223,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752892666328,4.1444024,3562.9,3561.7,0.4336]
["bitfinex","ETHUSD",1752892666524,11.7154024,3562.9,3561.8,0.7862]
["bitfinex","ETHUSD",1752892666725,12.1809024,3562.9,3561.8,0.7862]
["bitfinex","ETHUSD",1752892667625,3.35685996,3562.7,3561.8,0.7862]
["bitfinex","ETHUSD",1752892667967,7.92585996,3562.7,3561.8,0.7862]
["bitfinex","ETHUSD",1752892668172,9.4244362,3562.7,3561.8,0.7862]
["bitfinex","ETHUSD",1752892668476,9.8899362,3562.7,3561.8,0.7862]
["bitfinex","ETHUSD",1752892669132,9.4244362,3562.7,3561.8,0.7862]
["bitfinex","ETHUSD",1752892669338,4.8554362,3562.7,3561.8,0.7862]
["bitfinex","ETHUSD",1752892669739,9.4194362,3562.7,3561.8,0.7862]
["bitfinex","ETHUSD",1752892669977,3.35725394,3562.2,3561.8,0.7862]
["bitfinex","ETHUSD",1752892670179,3.35780569,3561.5,3561.4,0.8081]
["bitfinex","ETHUSD",1752892670323,3.35804223,3561.2,3561.1,0.8481]
["bitfinex","ETHUSD",1752892670655,7.92104223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752892670837,2.80804223,3561.2,3561.1,0.4736]
["bitfinex","ETHUSD",1752892671036,7.37104223,3561.2,3561.1,0.4736]
["bitfinex","ETHUSD",1752892671395,7.92104223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752892671549,7.92204223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752892672428,3.35804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752892672625,7.92104223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752892673958,7.91704223,3561.2,3561.1,0.4736]
["bitfinex","ETHUSD",1752892674965,3.35804223,3561.2,3561.1,0.4736]
["bitfinex","ETHUSD",1752892675168,7.36404223,3561.2,3561.1,0.4736]
["bitfinex","ETHUSD",1752892675341,7.36404223,3561.2,3561.1,1.2623]
["bitfinex","ETHUSD",1752892675342,4.555,3561.2,3561.1,1.2623]
["bitfinex","ETHUSD",1752892676052,2.80786383,3561.5,3561.1,1.2623]
["bitfinex","ETHUSD",1752892676370,4.555,3561.4,3561.2,0.4336]
["bitfinex","ETHUSD",1752892676568,4.554,3561.3,3561.2,0.4336]
["bitfinex","ETHUSD",1752892676870,4.554,3561.3,3561.2,0.5736]
["bitfinex","ETHUSD",1752892677246,2.80703413,3562.5,3561.8,0.7887]
["bitfinex","ETHUSD",1752892677441,4.56,3562.4,3561.9,0.4336]
["bitfinex","ETHUSD",1752892677669,4.56,3562.4,3562.0,0.7887]
["bitfinex","ETHUSD",1752892677970,2.80725394,3562.2,3562.0,0.7887]
["bitfinex","ETHUSD",1752892678137,7.36633275,3562.1,3562.0,0.7887]
["bitfinex","ETHUSD",1752892678989,2.8075692,3561.8,3561.7,0.4336]
["bitfinex","ETHUSD",1752892679282,7.3645692,3561.8,3561.7,0.4336]
["bitfinex","ETHUSD",1752892679650,4.557,3561.8,3561.7,0.4336]
["bitfinex","ETHUSD",1752892680182,0.55,3562.4,3561.7,3.24124663]
["bitfinex","ETHUSD",1752892680403,4.554,3562.3,3561.8,1.63929466]
["bitfinex","ETHUSD",1752892680545,4.554,3562.3,3561.8,0.8027]
["bitfinex","ETHUSD",1752892680749,4.554,3562.3,3561.9,0.4336]
["bitfinex","ETHUSD",1752892680964,4.554,3562.2,3561.9,0.4336]
["bitfinex","ETHUSD",1752892681578,3.0,3562.8,3562.0,0.8027]
["bitfinex","ETHUSD",1752892681579,4.553,3562.1,3562.0,0.8027]
["bitfinex","ETHUSD",1752892681883,4.553,3562.1,3562.0,1.2363]
["bitfinex","ETHUSD",1752892682069,2.80702885,3562.5,3562.0,1.2363]
["bitfinex","ETHUSD",1752892682276,4.552,3562.4,3562.0,0.8027]
["bitfinex","ETHUSD",1752892682463,2.8069512,3562.6,3562.1,0.4336]
["bitfinex","ETHUSD",1752892682663,7.3600228,3562.5,3562.1,0.4336]
["bitfinex","ETHUSD",1752892682879,4.552,3562.4,3562.1,0.4336]
["bitfinex","ETHUSD",1752892683182,4.552,3562.4,3562.0,0.8027]
["bitfinex","ETHUSD",1752892683183,4.552,3562.4,3562.2,0.4336]
["bitfinex","ETHUSD",1752892683364,4.552,3562.4,3562.3,0.4336]
["bitfinex","ETHUSD",1752892683549,4.45909042,3562.4,3562.3,0.4336]
["bitfinex","ETHUSD",1752892684050,2.80669213,3563.0,3562.3,0.4336]
["bitfinex","ETHUSD",1752892684248,3.0,3562.9,3562.3,0.4336]
["bitfinex","ETHUSD",1752892684454,2.80656157,3563.1,3562.4,3.60976803]
["bitfinex","ETHUSD",1752892684652,4.547,3563.0,3562.4,3.60976803]
["bitfinex","ETHUSD",1752892684895,2.80671149,3562.9,3562.5,0.4336]
["bitfinex","ETHUSD",1752892685080,4.546,3562.8,3562.4,0.8027]
["bitfinex","ETHUSD",1752892685277,4.546,3562.8,3562.5,0.4336]
["bitfinex","ETHUSD",1752892685590,2.80671149,3562.9,3562.6,0.4336]
["bitfinex","ETHUSD",1752892685766,4.543,3562.8,3562.6,0.4336]
["bitfinex","ETHUSD",1752892685967,4.543,3562.8,3562.7,0.4336]
["bitfinex","ETHUSD",1752892687989,2.80639567,3563.3,3562.8,0.7757]
["bitfinex","ETHUSD",1752892688293,2.80646966,3563.2,3562.9,0.4336]
["bitfinex","ETHUSD",1752892688493,4.537,3563.1,3562.8,0.7757]
["bitfinex","ETHUSD",1752892688790,4.537,3563.1,3563.0,0.4336]
["bitfinex","ETHUSD",1752892688979,2.80663762,3563.0,3562.8,0.7757]
["bitfinex","ETHUSD",1752892689166,4.537,3562.9,3562.8,0.7757]
["bitfinex","ETHUSD",1752892689368,2.94639642,3563.3,3562.8,0.7757]
["bitfinex","ETHUSD",1752892689700,2.75896318,3564.1,3562.9,0.4336]
["bitfinex","ETHUSD",1752892689893,2.80608996,3563.7,3563.2,0.14]
["bitfinex","ETHUSD",1752892690260,7.48401533,3563.8,3563.3,0.4336]
["bitfinex","ETHUSD",1752892690490,2.80607234,3563.7,3563.4,0.4336]
["bitfinex","ETHUSD",1752892690888,2.80618336,3563.6,3563.2,0.14]
["bitfinex","ETHUSD",1752892691190,4.535,3563.5,3563.2,0.14]
["bitfinex","ETHUSD",1752892691404,4.535,3563.5,3563.3,0.4336]
["bitfinex","ETHUSD",1752892692101,2.80608755,3563.7,3563.3,0.4336]
["bitfinex","ETHUSD",1752892692305,4.531,3563.6,3563.3,0.4336]
["bitfinex","ETHUSD",1752892693061,2.80638733,3563.3,3563.0,0.7757]
["bitfinex","ETHUSD",1752892693361,4.531,3563.2,3563.0,0.7757]
["bitfinex","ETHUSD",1752892693565,2.80654486,3563.1,3562.8,0.14]
["bitfinex","ETHUSD",1752892693810,2.8067024,3562.9,3562.2,0.4357]
["bitfinex","ETHUSD",1752892694004,4.529,3562.8,3562.4,0.14]
["bitfinex","ETHUSD",1752892694303,4.528,3562.7,3562.4,0.14]
["bitfinex","ETHUSD",1752892694682,4.528,3562.7,3562.4,0.5757]
["bitfinex","ETHUSD",1752892695001,0.14,3563.1,3562.5,0.4357]
["bitfinex","ETHUSD",1752892695191,4.526,3563.0,3562.6,0.7959]
["bitfinex","ETHUSD",1752892695378,4.526,3563.0,3562.7,0.4357]
["bitfinex","ETHUSD",1752892695574,4.525,3562.9,3562.8,0.4357]
["bitfinex","ETHUSD",1752892695961,4.524,3563.0,3562.8,0.4357]
["bitfinex","ETHUSD",1752892696167,0.001,3563.7,3562.8,0.4357]
["bitfinex","ETHUSD",1752892696168,4.525,3563.2,3562.9,0.7959]
["bitfinex","ETHUSD",1752892696368,0.001,3563.7,3563.0,0.4357]
["bitfinex","ETHUSD",1752892696701,4.525,3563.6,3563.1,0.14]
["bitfinex","ETHUSD",1752892697204,4.9726,3563.6,3562.9,0.7959]
["bitfinex","ETHUSD",1752892697511,2.80645104,3563.3,3562.9,0.9359]
["bitfinex","ETHUSD",1752892697671,4.523,3563.2,3562.9,0.9359]
["bitfinex","ETHUSD",1752892700196,4.518,3563.1,3562.9,1.3716]
["bitfinex","ETHUSD",1752892701206,4.518,3563.1,3562.9,0.9359]
["bitfinex","ETHUSD",1752892701408,2.80650911,3563.2,3562.9,0.9359]
["bitfinex","ETHUSD",1752892701715,4.516,3563.1,3562.9,0.9359]
["bitfinex","ETHUSD",1752892701927,2.80639122,3563.3,3562.9,0.9359]
["bitfinex","ETHUSD",1752892702077,4.513,3563.2,3562.9,0.9359]
["bitfinex","ETHUSD",1752892702906,7.31947805,3563.2,3562.9,0.9359]
["bitfinex","ETHUSD",1752892703127,4.513,3563.2,3562.9,0.9359]
["bitfinex","ETHUSD",1752892703733,4.512,3563.1,3562.9,0.9359]
["bitfinex","ETHUSD",1752892704812,7.31857899,3563.1,3562.9,0.14]
["bitfinex","ETHUSD",1752892705007,4.512,3563.1,3562.9,0.14]
["bitfinex","ETHUSD",1752892705205,0.56221313,3563.5,3563.0,0.4357]
["bitfinex","ETHUSD",1752892705410,7.31031296,3563.4,3563.0,0.4357]
["bitfinex","ETHUSD",1752892705633,2.80639082,3563.3,3562.9,0.14]
["bitfinex","ETHUSD",1752892705815,2.80646866,3563.2,3562.9,0.14]
["bitfinex","ETHUSD",1752892705986,4.503,3563.1,3562.9,0.14]
["bitfinex","ETHUSD",1752892707218,4.502,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1752892710346,7.30862363,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1752892710541,4.502,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1752892710964,7.30862363,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1752892711101,2.80690547,3562.7,3562.1,0.8118]
["bitfinex","ETHUSD",1752892711459,2.80709831,3562.4,3562.1,0.8118]
["bitfinex","ETHUSD",1752892711601,4.491,3562.3,3562.1,0.9518]
["bitfinex","ETHUSD",1752892711797,4.491,3562.6,3562.1,0.9518]
["bitfinex","ETHUSD",1752892712012,4.491,3562.6,3562.1,1.3875]
["bitfinex","ETHUSD",1752892712227,2.80716529,3562.4,3562.1,1.3875]
["bitfinex","ETHUSD",1752892712397,2.80725394,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1752892712599,7.29725394,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1752892713298,2.80733275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752892713499,3.25493275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752892715561,3.80493275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752892716106,4.60673275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752892716557,2.80691831,3562.7,3562.0,0.7764]
["bitfinex","ETHUSD",1752892716768,4.488,3562.6,3562.1,0.4357]
["bitfinex","ETHUSD",1752892716974,2.80652701,3563.2,3562.2,0.4357]
["bitfinex","ETHUSD",1752892717267,7.29360364,3563.1,3562.3,3.58156254]
["bitfinex","ETHUSD",1752892717416,7.29360364,3563.1,3562.3,4.87535988]
["bitfinex","ETHUSD",1752892717614,7.29360364,3563.1,3562.4,0.4357]
["bitfinex","ETHUSD",1752892717820,2.80663767,3563.0,3562.4,0.4357]
["bitfinex","ETHUSD",1752892718217,7.29354925,3563.1,3562.4,3.24277604]
["bitfinex","ETHUSD",1752892718422,2.80663159,3563.0,3562.4,1.28911902]
["bitfinex","ETHUSD",1752892718652,4.487,3562.9,3562.4,1.28911902]
["bitfinex","ETHUSD",1752892718849,4.487,3562.9,3562.4,0.85341902]
["bitfinex","ETHUSD",1752892719055,2.80648228,3563.2,3562.5,0.4357]
["bitfinex","ETHUSD",1752892719240,0.001,3563.3,3562.5,3.24271149]
["bitfinex","ETHUSD",1752892719241,4.483,3563.1,3562.5,3.24271149]
["bitfinex","ETHUSD",1752892719417,2.80740651,3563.3,3562.5,4.01048879]
["bitfinex","ETHUSD",1752892719711,4.483,3563.2,3562.5,4.01048879]
["bitfinex","ETHUSD",1752892719943,7.28948647,3563.2,3562.5,1.2034773]
["bitfinex","ETHUSD",1752892720125,2.80676014,3562.9,3562.3,0.7744]
["bitfinex","ETHUSD",1752892720369,4.9306,3563.2,3562.3,0.7744]
["bitfinex","ETHUSD",1752892720370,4.483,3562.8,3562.3,0.7744]
["bitfinex","ETHUSD",1752892720575,4.483,3562.7,3562.3,0.7744]
["bitfinex","ETHUSD",1752892722516,0.001,3563.3,3562.4,0.4691]
["bitfinex","ETHUSD",1752892722675,4.479,3563.2,3562.6,0.8135]
["bitfinex","ETHUSD",1752892722830,7.28546897,3563.2,3562.7,0.4691]
["bitfinex","ETHUSD",1752892723226,0.001,3563.3,3562.8,0.84156781]
["bitfinex","ETHUSD",1752892723457,0.001,3563.3,3562.8,1.2826]
["bitfinex","ETHUSD",1752892723458,4.478,3563.2,3562.8,1.2826]
["bitfinex","ETHUSD",1752892724070,4.478,3563.2,3562.8,0.8135]
["bitfinex","ETHUSD",1752892724365,4.477,3563.2,3562.9,0.4691]
["bitfinex","ETHUSD",1752892725562,0.001,3563.3,3562.9,3.27579147]
["bitfinex","ETHUSD",1752892725755,4.476,3563.2,3563.0,0.4691]
["bitfinex","ETHUSD",1752892726662,4.476,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1752892727222,4.472,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1752892728041,4.472,3563.2,3362.0,0.06]
["bitfinex","ETHUSD",1752892728042,7.27849572,3563.2,3562.5,0.8135]
["bitfinex","ETHUSD",1752892728275,7.72489572,3563.2,3562.8,0.14]
["bitfinex","ETHUSD",1752892728475,0.001,3563.3,3562.8,0.14]
["bitfinex","ETHUSD",1752892728657,0.001,3563.3,3563.0,0.8135]
["bitfinex","ETHUSD",1752892728866,4.469,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1752892729046,0.001,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1752892729248,0.001,3563.3,3563.2,3.27556609]
["bitfinex","ETHUSD",1752892733085,0.001,3563.3,3563.2,11.52133075]
["bitfinex","ETHUSD",1752892733260,0.001,3563.3,3563.2,11.49326609]
["bitfinex","ETHUSD",1752892733461,0.001,3563.3,3563.2,13.49428644]
["bitfinex","ETHUSD",1752892735401,1e-08,3563.3,3563.2,13.49428644]
["bitfinex","ETHUSD",1752892735689,0.001,3563.7,3563.6,3.62875108]
["bitfinex","ETHUSD",1752892735996,0.001,3563.7,3563.6,8.08675108]
["bitfinex","ETHUSD",1752892736190,0.001,3563.7,3563.6,8.55585108]
["bitfinex","ETHUSD",1752892736382,0.001,3563.7,3563.6,9.42718839]
["bitfinex","ETHUSD",1752892737595,0.001,3563.7,3563.6,9.43118839]
["bitfinex","ETHUSD",1752892738694,0.001,3563.7,3563.6,4.2917]
["bitfinex","ETHUSD",1752892738999,0.001,3563.7,3563.4,4.46]
["bitfinex","ETHUSD",1752892741279,0.001,3563.7,3563.2,2.80644451]
["bitfinex","ETHUSD",1752892741280,0.001,3563.7,3563.2,7.26644451]
["bitfinex","ETHUSD",1752892742201,0.001,3563.7,3563.3,2.80638176]
["bitfinex","ETHUSD",1752892742369,0.001,3563.7,3563.2,4.46]
["bitfinex","ETHUSD",1752892742770,0.001,3563.7,3563.3,2.80636692]
["bitfinex","ETHUSD",1752892743069,0.001,3563.7,3563.2,7.26644862]
["bitfinex","ETHUSD",1752892743622,0.001,3563.7,3562.9,0.2130414]
["bitfinex","ETHUSD",1752892743768,1.2313,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1752892743967,0.4464,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1752892744610,0.4464,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1752892744794,3.25270858,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1752892745292,0.4464,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1752892748771,3.25270858,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1752892749003,2.80651997,3563.2,3562.6,3.0]
["bitfinex","ETHUSD",1752892749206,2.80651997,3563.2,3562.9,0.14]
["bitfinex","ETHUSD",1752892749401,0.4464,3563.1,3562.9,0.14]
["bitfinex","ETHUSD",1752892750070,7.9318552,3563.4,3562.9,0.14]
["bitfinex","ETHUSD",1752892750272,2.80639547,3563.3,3562.9,0.14]
["bitfinex","ETHUSD",1752892750679,3.25279547,3563.3,3562.9,0.14]
["bitfinex","ETHUSD",1752892751407,2.80630904,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1752892752605,2.80624959,3563.5,3563.1,0.14]
["bitfinex","ETHUSD",1752892752775,3.27514959,3563.5,3563.1,0.14]
["bitfinex","ETHUSD",1752892754289,3.79314509,3563.5,3563.1,0.14]
["bitfinex","ETHUSD",1752892754616,0.4689,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1752892755509,0.4689,3563.4,3562.7,2.80684028]
["bitfinex","ETHUSD",1752892755510,0.001,3563.7,3563.2,6.24433728]
["bitfinex","ETHUSD",1752892755712,0.001,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752892756297,0.001,3563.7,3563.6,3.42035108]
["bitfinex","ETHUSD",1752892756479,0.001,3563.7,3563.6,4.34582343]
["bitfinex","ETHUSD",1752892757491,0.001,3563.7,3563.6,1.06547235]
["bitfinex","ETHUSD",1752892757691,0.001,3563.7,3563.6,2.94615108]
["bitfinex","ETHUSD",1752892758894,0.001,3563.7,3563.6,3.42035108]
["bitfinex","ETHUSD",1752892759680,0.001,3563.7,3563.6,4.24125108]
["bitfinex","ETHUSD",1752892761218,0.001,3563.7,3563.6,3.76705108]
["bitfinex","ETHUSD",1752892761797,0.001,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752892761989,0.001,3563.7,3563.1,0.002]
["bitfinex","ETHUSD",1752892761990,0.4699,3563.7,3563.1,0.002]
["bitfinex","ETHUSD",1752892762235,1.04349,3563.7,3563.2,0.14]
["bitfinex","ETHUSD",1752892762429,0.57459,3563.7,3563.2,0.14]
["bitfinex","ETHUSD",1752892762733,0.4689,3563.6,3563.2,0.14]
["bitfinex","ETHUSD",1752892763233,0.79,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1752892763418,1.2589,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1752892763620,0.4689,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1752892768650,0.79,3563.5,3563.2,0.14]
["bitfinex","ETHUSD",1752892768867,0.4689,3563.4,3563.2,0.14]
["bitfinex","ETHUSD",1752892769148,0.001,3563.7,3563.1,0.002]
["bitfinex","ETHUSD",1752892769329,0.001,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1752892770234,0.001,3563.7,3563.4,3.7357508]
["bitfinex","ETHUSD",1752892770434,0.001,3563.7,3563.5,0.4742]
["bitfinex","ETHUSD",1752892771634,0.001,3563.7,3563.6,0.4742]
["bitfinex","ETHUSD",1752892771941,0.001,3563.7,3563.6,3.42035108]
["bitfinex","ETHUSD",1752892773664,0.001,3563.7,3563.6,2.94615108]
["bitfinex","ETHUSD",1752892773942,0.001,3563.7,3563.6,11.68488836]
["bitfinex","ETHUSD",1752892774125,3.001,3564.2,3563.6,11.68488836]
["bitfinex","ETHUSD",1752892774126,0.70335937,3564.2,3564.1,8.54449469]
["bitfinex","ETHUSD",1752892774303,0.70335937,3564.2,3564.1,14.72773044]
["bitfinex","ETHUSD",1752892774506,0.70335937,3564.2,3564.1,17.72773044]
["bitfinex","ETHUSD",1752892775821,0.70335937,3564.2,3564.1,5.70903575]
["bitfinex","ETHUSD",1752892776022,0.70335937,3564.2,3564.1,4.574]
["bitfinex","ETHUSD",1752892776318,1.93965937,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752892777943,0.70335937,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752892781448,3.97793806,3564.2,3563.7,4.433]
["bitfinex","ETHUSD",1752892781750,3.27465785,3564.1,3563.8,0.14]
["bitfinex","ETHUSD",1752892781948,2.80591486,3563.9,3563.3,0.002]
["bitfinex","ETHUSD",1752892782132,0.14,3563.9,3563.3,0.142]
["bitfinex","ETHUSD",1752892782342,2.94591839,3563.9,3563.3,0.142]
["bitfinex","ETHUSD",1752892782525,0.4421,3563.8,3563.3,0.142]
["bitfinex","ETHUSD",1752892782706,2.94591839,3563.9,3563.3,0.142]
["bitfinex","ETHUSD",1752892782907,0.4421,3563.7,3563.3,0.142]
["bitfinex","ETHUSD",1752892783137,2.94591839,3563.9,3563.3,0.142]
["bitfinex","ETHUSD",1752892783323,2.94591839,3563.9,3563.3,2.94832722]
["bitfinex","ETHUSD",1752892783324,0.14,3563.9,3563.3,2.94832722]
["bitfinex","ETHUSD",1752892783650,2.94593227,3563.9,3563.3,0.142]
["bitfinex","ETHUSD",1752892784126,3.38803227,3563.9,3563.3,0.142]
["bitfinex","ETHUSD",1752892784551,2.80600461,3563.8,3563.3,0.142]
["bitfinex","ETHUSD",1752892784719,2.80608379,3563.7,3563.3,0.142]
["bitfinex","ETHUSD",1752892784915,3.24818379,3563.7,3563.3,0.142]
["bitfinex","ETHUSD",1752892785119,0.7756,3563.5,3563.3,0.002]
["bitfinex","ETHUSD",1752892785751,3.24840858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892786829,0.4421,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892787122,2.94608757,3563.7,3563.3,0.002]
["bitfinex","ETHUSD",1752892787832,0.4421,3563.6,3563.3,0.002]
["bitfinex","ETHUSD",1752892788551,3.58152561,3563.9,3563.3,0.002]
["bitfinex","ETHUSD",1752892788552,4.432,3563.9,3563.5,2.80622464]
["bitfinex","ETHUSD",1752892788849,4.432,3563.9,3563.5,2.94622464]
["bitfinex","ETHUSD",1752892789053,0.14,3564.1,3563.5,0.14]
["bitfinex","ETHUSD",1752892789253,0.70335937,3564.2,3563.8,0.14]
["bitfinex","ETHUSD",1752892789418,0.70335937,3564.2,3563.8,0.9637]
["bitfinex","ETHUSD",1752892789956,0.70335937,3564.2,3563.8,3.7696799]
["bitfinex","ETHUSD",1752892790154,0.70335937,3564.2,3563.8,0.9637]
["bitfinex","ETHUSD",1752892790852,0.4421,3564.1,3563.8,0.14]
["bitfinex","ETHUSD",1752892791034,3.24788151,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1752892791358,3.2479591,3564.0,3563.6,0.14]
["bitfinex","ETHUSD",1752892791576,0.4421,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752892792674,3.6490576,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1752892793178,0.84335937,3564.2,3563.6,2.94612075]
["bitfinex","ETHUSD",1752892793357,0.84335937,3564.2,3563.6,4.01030049]
["bitfinex","ETHUSD",1752892793782,0.84335937,3564.2,3563.6,1.20417974]
["bitfinex","ETHUSD",1752892794348,0.84335937,3564.2,3563.6,4.0103162]
["bitfinex","ETHUSD",1752892795390,0.84335937,3564.2,3563.6,2.94613646]
["bitfinex","ETHUSD",1752892795950,0.84335937,3564.2,3563.7,3.58996878]
["bitfinex","ETHUSD",1752892796151,0.84335937,3564.2,3563.7,4.04526878]
["bitfinex","ETHUSD",1752892796481,0.84335937,3564.2,3563.7,0.7839]
["bitfinex","ETHUSD",1752892797050,3.64904837,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1752892797344,0.4421,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1752892797701,0.4421,3564.0,3563.6,0.14]
["bitfinex","ETHUSD",1752892798467,0.4421,3564.0,3563.3,0.142]
["bitfinex","ETHUSD",1752892798468,2.80607234,3563.7,3563.3,0.142]
["bitfinex","ETHUSD",1752892798788,0.4421,3563.6,3563.3,0.142]
["bitfinex","ETHUSD",1752892798990,0.4421,3563.5,3563.3,0.142]
["bitfinex","ETHUSD",1752892799554,0.4421,3563.8,3563.3,0.142]
["bitfinex","ETHUSD",1752892799756,3.76153028,3563.9,3563.3,0.142]
["bitfinex","ETHUSD",1752892800092,5.13335937,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1752892800404,0.4421,3564.1,3563.7,0.14]
["bitfinex","ETHUSD",1752892800902,0.4421,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1752892801071,0.4421,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1752892801394,0.70335937,3564.2,3563.7,3.32229949]
["bitfinex","ETHUSD",1752892801798,0.70335937,3564.2,3563.8,0.4553]
["bitfinex","ETHUSD",1752892801952,0.70335937,3564.2,3563.9,2.94585079]
["bitfinex","ETHUSD",1752892802478,0.70335937,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1752892805059,1.14545937,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1752892805368,0.70335937,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1752892805563,0.4421,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1752892805753,0.4421,3564.1,3563.7,0.14]
["bitfinex","ETHUSD",1752892805959,0.70335937,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1752892806177,0.4421,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1752892806659,0.70335937,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1752892806859,0.70335937,3564.2,3563.8,2.80599188]
["bitfinex","ETHUSD",1752892807161,0.70335937,3564.2,3563.8,2.80593168]
["bitfinex","ETHUSD",1752892807473,0.70335937,3564.2,3563.8,4.24049555]
["bitfinex","ETHUSD",1752892810305,0.70335937,3564.2,3563.8,4.69579555]
["bitfinex","ETHUSD",1752892810729,0.70335937,3564.2,3563.8,1.88986387]
["bitfinex","ETHUSD",1752892810883,0.70335937,3564.2,3563.9,0.4553]
["bitfinex","ETHUSD",1752892811082,0.70335937,3564.2,3564.0,2.94577774]
["bitfinex","ETHUSD",1752892811327,0.70335937,3564.2,3564.0,3.9992556]
["bitfinex","ETHUSD",1752892812027,0.70335937,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752892812523,0.70335937,3564.2,3564.1,7.40051649]
["bitfinex","ETHUSD",1752892812718,0.70335937,3564.2,3564.1,4.59475908]
["bitfinex","ETHUSD",1752892812920,1.13325937,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1752892813418,1.13325937,3564.2,3564.0,3.76213483]
["bitfinex","ETHUSD",1752892813419,0.70335937,3564.2,3564.0,3.76213483]
["bitfinex","ETHUSD",1752892813946,0.70335937,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752892816127,0.70335937,3564.2,3564.0,5.38331143]
["bitfinex","ETHUSD",1752892816283,0.70335937,3564.2,3564.0,4.567]
["bitfinex","ETHUSD",1752892816727,0.4299,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1752892817526,0.70335937,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1752892817692,0.4299,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1752892820090,3.23565741,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1752892820309,3.23565741,3564.1,3563.7,4.566]
["bitfinex","ETHUSD",1752892820650,0.4299,3564.0,3563.7,4.566]
["bitfinex","ETHUSD",1752892820846,3.50905088,3564.2,3563.7,4.566]
["bitfinex","ETHUSD",1752892820847,0.70335937,3564.2,3563.7,4.566]
["bitfinex","ETHUSD",1752892821033,1.13325937,3564.2,3563.7,4.566]
["bitfinex","ETHUSD",1752892822119,0.4299,3564.1,3563.7,0.14]
["bitfinex","ETHUSD",1752892822320,0.4299,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1752892822731,0.4299,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1752892824465,0.4299,3563.8,3563.3,0.002]
["bitfinex","ETHUSD",1752892824613,3.57078276,3563.7,3563.3,0.142]
["bitfinex","ETHUSD",1752892824817,2.80628653,3563.5,3563.3,0.002]
["bitfinex","ETHUSD",1752892825251,0.4299,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892825421,3.23620858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892825621,0.4299,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892826523,3.23620858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892826718,4.16540869,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892827137,4.93010869,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892828234,9.35510869,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892830941,9.35410869,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892832831,4.93010869,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892833056,9.35410869,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892838354,9.35310869,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892840031,4.93010869,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892840261,1.1885,3563.6,3563.3,0.002]
["bitfinex","ETHUSD",1752892840458,4.423,3563.5,3563.3,0.002]
["bitfinex","ETHUSD",1752892841274,2.94620658,3563.6,3563.3,0.002]
["bitfinex","ETHUSD",1752892841477,2.80623246,3563.5,3563.3,0.002]
["bitfinex","ETHUSD",1752892841678,7.22823246,3563.5,3563.3,0.002]
["bitfinex","ETHUSD",1752892842441,2.80630858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892843159,7.22824771,3563.5,3563.3,0.002]
["bitfinex","ETHUSD",1752892844757,3.24500858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892844949,4.55360858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892845436,7.55360858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892845641,11.97460858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752892848795,11.97460858,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752892848956,3.35693875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892849157,8.54143875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892849368,8.98013875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892854706,4.56013875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892854860,9.71683629,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892855062,4.85813629,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892855420,7.77693875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892855591,8.21563875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892855905,8.98623875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892856210,11.98623875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892860868,7.56623875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892861071,13.02254629,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892861271,13.02154629,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892861814,11.26224629,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892862277,11.81224629,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752892862478,0.8013,3562.8,3562.5,0.002]
["bitfinex","ETHUSD",1752892862674,4.418,3562.7,3562.5,1.2173]
["bitfinex","ETHUSD",1752892862874,4.418,3562.7,3562.6,0.4435]
["bitfinex","ETHUSD",1752892863112,10.70612746,3563.7,3562.6,0.4435]
["bitfinex","ETHUSD",1752892863113,0.14,3563.0,3562.6,0.4435]
["bitfinex","ETHUSD",1752892863419,4.418,3562.9,3562.6,1.19497935]
["bitfinex","ETHUSD",1752892863603,4.418,3562.9,3562.7,0.7718]
["bitfinex","ETHUSD",1752892863799,0.14,3563.2,3562.8,0.4435]
["bitfinex","ETHUSD",1752892863976,4.418,3563.1,3562.8,0.4435]
["bitfinex","ETHUSD",1752892864377,4.558,3563.2,3562.8,0.4435]
["bitfinex","ETHUSD",1752892864876,4.558,3563.2,3562.9,0.4435]
["bitfinex","ETHUSD",1752892866014,4.558,3563.2,3562.7,0.7718]
["bitfinex","ETHUSD",1752892866307,4.558,3563.2,3562.7,1.2153]
["bitfinex","ETHUSD",1752892866480,7.36448696,3563.2,3562.7,0.7718]
["bitfinex","ETHUSD",1752892867724,2.80675614,3562.9,3562.7,0.7718]
["bitfinex","ETHUSD",1752892868028,7.22278322,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1752892868390,2.80685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752892868790,4.416,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1752892869825,2.94664359,3563.0,3562.7,0.4435]
["bitfinex","ETHUSD",1752892870030,7.22170338,3562.9,3562.7,0.4435]
["bitfinex","ETHUSD",1752892870331,2.80670338,3562.9,3562.7,0.4435]
["bitfinex","ETHUSD",1752892870507,4.415,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1752892870831,2.94685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752892875531,3.40945996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752892875841,0.14,3562.7,3562.2,0.5121]
["bitfinex","ETHUSD",1752892876027,4.554,3562.7,3562.6,0.4578]
["bitfinex","ETHUSD",1752892877834,4.553,3562.7,3562.6,0.4578]
["bitfinex","ETHUSD",1752892878036,4.553,3562.7,3562.3,0.4578]
["bitfinex","ETHUSD",1752892878037,7.35985996,3562.7,3562.3,0.4578]
["bitfinex","ETHUSD",1752892878238,4.413,3562.6,3562.3,0.4578]
["bitfinex","ETHUSD",1752892878536,2.94685996,3562.7,3562.4,0.4578]
["bitfinex","ETHUSD",1752892878728,2.94685996,3562.7,3562.5,0.4578]
["bitfinex","ETHUSD",1752892878729,4.413,3562.6,3562.5,0.4578]
["bitfinex","ETHUSD",1752892881336,2.94687973,3562.7,3562.2,0.9699]
["bitfinex","ETHUSD",1752892881538,2.94687973,3562.7,3562.3,0.4578]
["bitfinex","ETHUSD",1752892881738,4.412,3562.6,3562.3,0.4578]
["bitfinex","ETHUSD",1752892882164,4.412,3562.6,3562.2,0.5121]
["bitfinex","ETHUSD",1752892882344,4.412,3562.6,3562.4,0.4578]
["bitfinex","ETHUSD",1752892885893,4.412,3562.6,3562.5,0.4578]
["bitfinex","ETHUSD",1752892887747,4.412,3562.6,3562.3,0.4578]
["bitfinex","ETHUSD",1752892887946,4.412,3562.6,3562.2,0.5121]
["bitfinex","ETHUSD",1752892888180,4.412,3562.6,3562.3,0.4578]
["bitfinex","ETHUSD",1752892888873,4.409,3562.6,3562.3,0.4578]
["bitfinex","ETHUSD",1752892893406,2.94788616,3562.7,3562.3,0.4578]
["bitfinex","ETHUSD",1752892893701,4.408,3562.6,3562.3,0.4578]
["bitfinex","ETHUSD",1752892895603,4.407,3562.6,3562.3,0.4578]
["bitfinex","ETHUSD",1752892896404,2.9478635,3562.7,3562.3,0.4578]
["bitfinex","ETHUSD",1752892896716,4.407,3562.6,3562.3,0.4578]
["bitfinex","ETHUSD",1752892897165,2.9478635,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752892897166,0.001,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752892897365,0.001,3562.7,3562.6,4.23763875]
["bitfinex","ETHUSD",1752892898996,0.001,3562.7,3562.6,4.26570813]
["bitfinex","ETHUSD",1752892899214,0.001,3562.7,3562.6,4.23763875]
["bitfinex","ETHUSD",1752892900836,0.001,3562.7,3562.6,0.8329]
["bitfinex","ETHUSD",1752892901016,0.001,3562.7,3562.5,4.406]
["bitfinex","ETHUSD",1752892901930,0.001,3562.7,3562.4,3.63604029]
["bitfinex","ETHUSD",1752892902234,0.001,3562.7,3562.4,3.38604029]
["bitfinex","ETHUSD",1752892903040,0.001,3562.7,3562.4,0.829]
["bitfinex","ETHUSD",1752892906702,0.4326,3562.7,3562.1,0.8432]
["bitfinex","ETHUSD",1752892906902,0.4326,3562.7,3562.3,4.403]
["bitfinex","ETHUSD",1752892907095,0.4316,3562.6,3562.3,4.403]
["bitfinex","ETHUSD",1752892907809,0.4316,3562.6,3562.1,0.8432]
["bitfinex","ETHUSD",1752892908005,0.4316,3562.6,3562.1,5.2462]
["bitfinex","ETHUSD",1752892908523,0.4316,3562.6,3562.1,0.8432]
["bitfinex","ETHUSD",1752892908832,0.4316,3562.6,3562.1,5.2462]
["bitfinex","ETHUSD",1752892909034,0.4316,3562.6,3562.1,5.7138]
["bitfinex","ETHUSD",1752892910036,0.001,3562.7,3562.1,5.7138]
["bitfinex","ETHUSD",1752892910236,2.80786515,3562.7,3562.1,5.7138]
["bitfinex","ETHUSD",1752892910458,0.001,3562.7,3562.1,5.7138]
["bitfinex","ETHUSD",1752892910961,0.001,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1752892911637,0.4326,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1752892915179,3.23948378,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1752892915570,2.80788378,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1752892915764,0.4316,3562.6,3562.3,0.14]
["bitfinex","ETHUSD",1752892916070,2.80788378,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1752892916071,0.001,3562.7,3562.4,0.4676]
["bitfinex","ETHUSD",1752892918954,0.001,3562.7,3562.5,0.4676]
["bitfinex","ETHUSD",1752892920178,0.001,3562.7,3562.3,3.41475984]
["bitfinex","ETHUSD",1752892920379,0.001,3562.7,3562.3,2.94715984]
["bitfinex","ETHUSD",1752892920578,0.001,3562.7,3562.5,2.80695575]
["bitfinex","ETHUSD",1752892920786,0.001,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752892921156,0.001,3562.7,3562.6,0.6076]
["bitfinex","ETHUSD",1752892922982,0.001,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752892924799,0.4326,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752892925469,0.001,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752892927599,0.001,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1752892927889,0.001,3562.7,3562.6,7.87854791]
["bitfinex","ETHUSD",1752892928090,0.001,3562.7,3562.6,7.85047853]
["bitfinex","ETHUSD",1752892928395,0.001,3562.7,3562.6,4.85047853]
["bitfinex","ETHUSD",1752892928698,0.001,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752892929358,0.4326,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752892930090,0.001,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752892933696,0.001,3562.7,3562.6,0.5952]
["bitfinex","ETHUSD",1752892936604,0.001,3562.7,3562.6,6.75059783]
["bitfinex","ETHUSD",1752892936766,0.001,3562.7,3562.6,8.4928737]
["bitfinex","ETHUSD",1752892937417,0.001,3562.7,3562.6,11.4928737]
["bitfinex","ETHUSD",1752892955248,0.001,3562.7,3562.6,11.69944648]
["bitfinex","ETHUSD",1752892962879,0.001,3562.7,3562.6,11.69164648]
["bitfinex","ETHUSD",1752892964262,0.001,3562.7,3562.6,7.8957874]
["bitfinex","ETHUSD",1752892964467,0.001,3562.7,3562.6,12.2777874]
["bitfinex","ETHUSD",1752892964664,0.001,3562.7,3562.6,7.1122874]
["bitfinex","ETHUSD",1752892964869,0.001,3562.7,3562.6,11.4942874]
["bitfinex","ETHUSD",1752892965082,0.001,3562.7,3562.6,7.1122874]
["bitfinex","ETHUSD",1752892965266,0.4611,3562.7,3562.6,10.53551153]
["bitfinex","ETHUSD",1752892966955,0.001,3562.7,3562.6,10.53551153]
["bitfinex","ETHUSD",1752892969201,0.001,3562.7,3562.6,10.53351153]
["bitfinex","ETHUSD",1752892970730,0.001,3562.7,3562.6,6.15351153]
["bitfinex","ETHUSD",1752892970885,0.4611,3562.7,3562.6,10.53351153]
["bitfinex","ETHUSD",1752892971208,0.4611,3562.7,3562.6,7.72657278]
["bitfinex","ETHUSD",1752892971372,0.4611,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752892972205,0.4611,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1752892972410,0.4611,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752892974296,0.001,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1752892974906,0.001,3562.7,3562.6,7.84674959]
["bitfinex","ETHUSD",1752892977974,0.001,3562.7,3562.6,4.59241084]
["bitfinex","ETHUSD",1752892978176,1.2602,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752892980630,4.06711656,3562.7,3562.4,0.002]
["bitfinex","ETHUSD",1752892980832,0.7991,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892981135,3.60611754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892981433,4.06621754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892981944,1.2592,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892986335,4.06621754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892986537,1.96060787,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892986888,4.76762541,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892988506,9.14262541,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892988908,6.33560787,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892989121,1.50050787,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892989443,1.2592,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892993414,4.06621754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892994014,4.61621754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892994713,1.2592,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892994942,5.6322,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892995142,6.77089836,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892995849,2.39789836,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892996054,0.14,3562.6,3562.4,0.002]
["bitfinex","ETHUSD",1752892996238,0.001,3562.7,3562.4,0.142]
["bitfinex","ETHUSD",1752892996553,0.001,3562.7,3562.4,0.6071]
["bitfinex","ETHUSD",1752892996853,0.001,3562.7,3562.5,0.02807017]
["bitfinex","ETHUSD",1752892997162,1.2245,3562.6,3562.4,0.002]
["bitfinex","ETHUSD",1752892997331,2.80701754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892997656,8.95351754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892997820,8.51381754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892998022,8.95351754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752892998346,10.1577347,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752893002453,13.1577347,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752893002619,16.50619378,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752893003236,3.35725394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752893003415,17.41669323,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752893003613,17.85639323,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752893010637,6.49733275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752893010866,0.14,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752893011063,2.7830075,3562.2,3562.0,0.4671]
["bitfinex","ETHUSD",1752893011251,0.001,3562.7,3562.1,0.46343591]
["bitfinex","ETHUSD",1752893011453,4.37,3562.7,3562.1,0.46343591]
["bitfinex","ETHUSD",1752893011665,1.2119,3562.6,3562.0,0.002]
["bitfinex","ETHUSD",1752893011823,3.35733275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752893012024,4.369,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752893014066,0.7722,3562.6,3562.0,0.002]
["bitfinex","ETHUSD",1752893014250,0.001,3562.7,3562.0,1.2819]
["bitfinex","ETHUSD",1752893014251,4.368,3562.5,3562.0,1.2819]
["bitfinex","ETHUSD",1752893014449,4.368,3562.5,3562.0,0.8168]
["bitfinex","ETHUSD",1752893014769,4.368,3562.5,3562.1,0.4651]
["bitfinex","ETHUSD",1752893017086,4.917,3562.4,3562.0,0.002]
["bitfinex","ETHUSD",1752893017294,3.59055247,3562.3,3562.0,0.002]
["bitfinex","ETHUSD",1752893017607,4.03025247,3562.3,3562.0,0.002]
["bitfinex","ETHUSD",1752893017896,0.001,3562.7,3562.0,0.002]
["bitfinex","ETHUSD",1752893017897,0.1465334,3563.6,3562.7,3.62585996]
["bitfinex","ETHUSD",1752893018067,1e-08,3563.4,3563.3,9.97384641]
["bitfinex","ETHUSD",1752893018268,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752893018595,0.04,3563.9,3563.8,9.97345268]
["bitfinex","ETHUSD",1752893018754,0.04,3563.9,3563.8,7.0900936]
["bitfinex","ETHUSD",1752893018956,0.04,3563.9,3563.8,10.43855268]
["bitfinex","ETHUSD",1752893020695,0.04,3563.9,3563.8,0.819]
["bitfinex","ETHUSD",1752893020893,0.04,3563.9,3563.8,4.2300936]
["bitfinex","ETHUSD",1752893021099,0.04,3563.9,3563.8,5.53371539]
["bitfinex","ETHUSD",1752893021597,0.04,3563.9,3563.8,5.56177532]
["bitfinex","ETHUSD",1752893021799,0.04,3563.9,3563.8,8.56177532]
["bitfinex","ETHUSD",1752893021973,0.04,3563.9,3563.8,8.53371539]
["bitfinex","ETHUSD",1752893022499,0.04,3564.9,3564.7,2.80528515]
["bitfinex","ETHUSD",1752893022701,0.04,3566.9,3566.8,5.8036335]
["bitfinex","ETHUSD",1752893022901,0.04,3566.9,3566.8,11.57377872]
["bitfinex","ETHUSD",1752893023070,0.04,3566.9,3566.8,13.26397622]
["bitfinex","ETHUSD",1752893023595,0.04,3566.9,3565.5,7.1772]
["bitfinex","ETHUSD",1752893023795,0.4406,3566.8,3565.6,1.2373]
["bitfinex","ETHUSD",1752893023980,0.4406,3566.8,3566.2,2.8040957]
["bitfinex","ETHUSD",1752893024357,0.8069,3566.7,3565.6,0.7971]
["bitfinex","ETHUSD",1752893024558,0.8069,3566.7,3565.7,0.4402]
["bitfinex","ETHUSD",1752893024852,0.04,3566.9,3566.6,2.80378298]
["bitfinex","ETHUSD",1752893025598,0.04,3566.9,3566.5,2.80382687]
["bitfinex","ETHUSD",1752893026093,0.04,3566.9,3566.2,0.4402]
["bitfinex","ETHUSD",1752893026094,0.04,3566.9,3566.4,2.80394565]
["bitfinex","ETHUSD",1752893026283,0.4806,3566.9,3565.8,3.4402]
["bitfinex","ETHUSD",1752893026608,0.55,3566.7,3565.6,3.60166709]
["bitfinex","ETHUSD",1752893026992,0.4406,3566.6,3565.7,2.80442581]
["bitfinex","ETHUSD",1752893027184,3.0,3567.2,3566.5,4.94500889]
["bitfinex","ETHUSD",1752893027356,0.7668,3569.3,3567.8,2.80284769]
["bitfinex","ETHUSD",1752893027559,1e-08,3567.9,3567.8,11.53385658]
["bitfinex","ETHUSD",1752893027755,1e-08,3567.9,3567.8,11.97405658]
["bitfinex","ETHUSD",1752893027959,1e-08,3567.9,3567.8,7.02904769]
["bitfinex","ETHUSD",1752893028196,1e-08,3567.9,3567.8,8.94524962]
["bitfinex","ETHUSD",1752893030962,1e-08,3567.9,3567.8,6.58884769]
["bitfinex","ETHUSD",1752893031162,1e-08,3567.9,3567.8,11.97405658]
["bitfinex","ETHUSD",1752893031692,0.001,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752893031896,0.001,3568.2,3568.1,7.19161203]
["bitfinex","ETHUSD",1752893032099,0.001,3568.2,3568.1,7.63181203]
["bitfinex","ETHUSD",1752893032306,0.001,3568.2,3568.1,9.82865116]
["bitfinex","ETHUSD",1752893032602,0.001,3568.2,3568.1,9.96865116]
["bitfinex","ETHUSD",1752893033103,0.001,3568.2,3568.1,12.96865116]
["bitfinex","ETHUSD",1752893033702,0.001,3568.2,3568.1,12.97065116]
["bitfinex","ETHUSD",1752893034001,0.001,3568.2,3568.1,10.77381203]
["bitfinex","ETHUSD",1752893036070,0.001,3568.2,3568.1,4.531]
["bitfinex","ETHUSD",1752893036405,0.001,3568.2,3568.1,2.94261203]
["bitfinex","ETHUSD",1752893036771,0.001,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1752893037008,0.001,3568.2,3568.1,2.94261203]
["bitfinex","ETHUSD",1752893038112,0.001,3568.2,3568.1,5.272352]
["bitfinex","ETHUSD",1752893038509,0.001,3568.2,3568.1,5.30037812]
["bitfinex","ETHUSD",1752893040274,0.001,3568.2,3568.1,12.657352]
["bitfinex","ETHUSD",1752893040879,0.001,3568.2,3568.1,9.41453997]
["bitfinex","ETHUSD",1752893041106,0.001,3568.2,3568.1,7.32761203]
["bitfinex","ETHUSD",1752893042515,0.001,3568.2,3568.1,4.525]
["bitfinex","ETHUSD",1752893043981,0.4416,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1752893044382,0.4416,3568.2,3567.5,4.381]
["bitfinex","ETHUSD",1752893044630,0.4416,3568.2,3567.9,0.14]
["bitfinex","ETHUSD",1752893044800,0.4406,3568.1,3567.9,0.14]
["bitfinex","ETHUSD",1752893045278,0.001,3568.2,3567.9,0.14]
["bitfinex","ETHUSD",1752893046001,0.4406,3568.1,3567.9,0.14]
["bitfinex","ETHUSD",1752893048778,0.4406,3568.1,3567.4,5.80315933]
["bitfinex","ETHUSD",1752893048779,0.4406,3568.0,3567.4,5.80315933]
["bitfinex","ETHUSD",1752893048976,1.1957,3568.0,3567.6,0.14]
["bitfinex","ETHUSD",1752893049194,0.4406,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1752893050113,0.4406,3567.8,3567.6,0.14]
["bitfinex","ETHUSD",1752893052131,0.4342,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1752893053323,1.1893,3568.0,3567.6,0.14]
["bitfinex","ETHUSD",1752893053523,0.7551,3568.0,3567.6,0.14]
["bitfinex","ETHUSD",1752893053819,0.4342,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1752893054746,0.7951,3568.0,3567.6,0.14]
["bitfinex","ETHUSD",1752893055264,2.80290929,3567.8,3567.6,0.14]
["bitfinex","ETHUSD",1752893055418,1.44921866,3568.0,3567.6,0.14]
["bitfinex","ETHUSD",1752893055612,1.44921866,3568.0,3567.3,0.14]
["bitfinex","ETHUSD",1752893055613,0.4342,3567.7,3567.3,0.14]
["bitfinex","ETHUSD",1752893055808,0.4342,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1752893056041,0.14,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1752893056350,0.5742,3567.9,3567.3,2.94322479]
["bitfinex","ETHUSD",1752893056519,3.37698482,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1752893057250,0.5742,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1752893057620,3.37698533,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1752893058822,0.4342,3567.8,3567.3,2.94322365]
["bitfinex","ETHUSD",1752893059028,0.4342,3567.8,3567.3,0.14]
["bitfinex","ETHUSD",1752893059240,0.4342,3567.7,3567.3,0.14]
["bitfinex","ETHUSD",1752893059546,2.94277253,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1752893059849,0.4342,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1752893061116,2.80286263,3567.8,3567.3,0.14]
["bitfinex","ETHUSD",1752893061317,0.4342,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1752893062254,0.14,3567.9,3567.3,2.94322752]
["bitfinex","ETHUSD",1752893062458,0.4342,3567.8,3567.3,2.94322752]
["bitfinex","ETHUSD",1752893062622,0.14,3567.9,3567.3,2.94322752]
["bitfinex","ETHUSD",1752893062823,0.4342,3567.8,3567.3,0.14]
["bitfinex","ETHUSD",1752893063037,0.4342,3567.7,3567.3,0.14]
["bitfinex","ETHUSD",1752893063358,0.4342,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1752893063520,0.4342,3567.6,3567.3,2.94323096]
["bitfinex","ETHUSD",1752893063727,0.14,3567.9,3567.3,2.94523096]
["bitfinex","ETHUSD",1752893064262,4.03305321,3568.0,3567.3,2.94523096]
["bitfinex","ETHUSD",1752893064263,0.041,3568.0,3567.8,2.80284769]
["bitfinex","ETHUSD",1752893064422,0.041,3568.0,3567.8,0.14]
["bitfinex","ETHUSD",1752893064623,0.041,3568.0,3567.3,0.002]
["bitfinex","ETHUSD",1752893064624,0.4342,3567.9,3567.3,0.002]
["bitfinex","ETHUSD",1752893064959,0.7717,3567.8,3567.3,0.002]
["bitfinex","ETHUSD",1752893065259,0.14,3567.7,3567.3,0.002]
["bitfinex","ETHUSD",1752893065823,0.4342,3567.6,3567.3,0.002]
["bitfinex","ETHUSD",1752893066244,0.4342,3567.5,3567.3,0.002]
["bitfinex","ETHUSD",1752893066650,0.4342,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752893071367,4.361,3567.8,3567.3,0.2965383]
["bitfinex","ETHUSD",1752893071530,4.361,3567.8,3567.3,0.9063383]
["bitfinex","ETHUSD",1752893071939,0.041,3568.0,3567.8,2.80282101]
["bitfinex","ETHUSD",1752893072274,0.041,3568.0,3567.8,2.80283745]
["bitfinex","ETHUSD",1752893072574,0.041,3568.0,3567.8,0.62436664]
["bitfinex","ETHUSD",1752893072872,0.041,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752893075435,0.041,3568.0,3567.9,7.06366913]
["bitfinex","ETHUSD",1752893075675,0.041,3568.0,3567.9,7.20366913]
["bitfinex","ETHUSD",1752893075870,0.041,3568.0,3567.9,6.73386913]
["bitfinex","ETHUSD",1752893076075,0.041,3568.0,3567.9,8.23305954]
["bitfinex","ETHUSD",1752893077274,0.041,3568.0,3567.9,12.59405954]
["bitfinex","ETHUSD",1752893078968,0.041,3568.0,3567.9,13.06385954]
["bitfinex","ETHUSD",1752893083171,0.041,3568.0,3567.9,12.59405954]
["bitfinex","ETHUSD",1752893085785,0.4964,3568.0,3567.5,3.0]
["bitfinex","ETHUSD",1752893085951,0.4554,3567.9,3567.6,4.36]
["bitfinex","ETHUSD",1752893086151,0.4554,3567.9,3567.6,7.16294753]
["bitfinex","ETHUSD",1752893087684,0.041,3568.0,3567.6,4.36]
["bitfinex","ETHUSD",1752893087862,0.4554,3567.8,3567.6,4.36]
["bitfinex","ETHUSD",1752893088505,0.4554,3567.7,3567.4,4.7]
["bitfinex","ETHUSD",1752893088678,0.4554,3567.6,3567.3,0.002]
["bitfinex","ETHUSD",1752893089191,0.4554,3567.5,3567.3,0.002]
["bitfinex","ETHUSD",1752893090385,0.7788,3567.9,3567.3,0.002]
["bitfinex","ETHUSD",1752893090693,0.4554,3567.8,3567.3,0.002]
["bitfinex","ETHUSD",1752893091167,0.7788,3567.9,3567.3,0.002]
["bitfinex","ETHUSD",1752893091362,0.4554,3567.7,3567.3,0.002]
["bitfinex","ETHUSD",1752893091577,0.7788,3567.9,3567.5,2.80302425]
["bitfinex","ETHUSD",1752893091775,0.7788,3567.9,3567.4,2.80313275]
["bitfinex","ETHUSD",1752893091980,0.041,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752893092404,0.041,3568.0,3567.9,7.60196913]
["bitfinex","ETHUSD",1752893092714,0.041,3568.0,3567.9,8.42836913]
["bitfinex","ETHUSD",1752893092909,0.041,3568.0,3567.9,7.98816913]
["bitfinex","ETHUSD",1752893094140,0.041,3568.0,3567.9,10.98816913]
["bitfinex","ETHUSD",1752893094414,0.041,3568.0,3567.9,13.30197763]
["bitfinex","ETHUSD",1752893094780,0.041,3568.0,3567.9,18.24698652]
["bitfinex","ETHUSD",1752893094980,0.041,3568.0,3567.9,13.88798652]
["bitfinex","ETHUSD",1752893095186,0.041,3568.0,3567.9,3.62916913]
["bitfinex","ETHUSD",1752893095529,0.041,3568.0,3567.9,7.16176913]
["bitfinex","ETHUSD",1752893095683,0.041,3568.0,3567.9,7.30176913]
["bitfinex","ETHUSD",1752893096785,0.041,3568.0,3567.9,4.499]
["bitfinex","ETHUSD",1752893097815,0.041,3568.0,3567.9,7.30176913]
["bitfinex","ETHUSD",1752893098002,0.041,3568.0,3567.9,17.07989217]
["bitfinex","ETHUSD",1752893099126,0.041,3568.0,3567.9,16.63969217]
["bitfinex","ETHUSD",1752893100802,0.041,3568.0,3567.9,17.07989217]
["bitfinex","ETHUSD",1752893101744,0.041,3568.0,3567.9,25.72587917]
["bitfinex","ETHUSD",1752893101942,0.001,3568.8,3568.7,11.55774972]
["bitfinex","ETHUSD",1752893102238,0.001,3568.8,3568.7,16.76335044]
["bitfinex","ETHUSD",1752893102414,1e-08,3569.9,3569.6,2.80138064]
["bitfinex","ETHUSD",1752893102596,1e-08,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1752893102792,1e-08,3569.9,3569.8,2.94127738]
["bitfinex","ETHUSD",1752893103011,1e-08,3569.9,3569.8,6.38147738]
["bitfinex","ETHUSD",1752893103214,1e-08,3569.9,3569.8,7.42225041]
["bitfinex","ETHUSD",1752893103414,1e-08,3569.9,3569.8,2.94127738]
["bitfinex","ETHUSD",1752893103713,1e-08,3569.9,3569.8,7.29927738]
["bitfinex","ETHUSD",1752893104337,1e-08,3569.9,3569.8,10.73947738]
["bitfinex","ETHUSD",1752893106249,1e-08,3569.9,3569.8,10.29827738]
["bitfinex","ETHUSD",1752893107514,1e-08,3569.9,3569.8,5.94127738]
["bitfinex","ETHUSD",1752893107715,1e-08,3569.9,3569.8,12.21810739]
["bitfinex","ETHUSD",1752893108222,1e-08,3569.9,3569.8,10.29827738]
["bitfinex","ETHUSD",1752893109220,1e-08,3569.9,3569.8,10.73847738]
["bitfinex","ETHUSD",1752893109810,1e-08,3569.9,3569.8,15.43847738]
["bitfinex","ETHUSD",1752893110146,0.04,3570.9,3570.6,5.80064975]
["bitfinex","ETHUSD",1752893110349,0.04,3570.9,3570.8,11.56560177]
["bitfinex","ETHUSD",1752893110350,1e-08,3570.9,3570.8,11.56560177]
["bitfinex","ETHUSD",1752893110555,1e-08,3570.9,3570.8,11.70560177]
["bitfinex","ETHUSD",1752893110756,1e-08,3570.9,3570.8,12.14580177]
["bitfinex","ETHUSD",1752893111099,1e-08,3570.9,3570.8,12.35879322]
["bitfinex","ETHUSD",1752893111818,1e-08,3570.9,3570.8,6.62059288]
["bitfinex","ETHUSD",1752893112046,1e-08,3570.9,3570.8,10.98259288]
["bitfinex","ETHUSD",1752893112243,1e-08,3570.9,3570.3,0.8201]
["bitfinex","ETHUSD",1752893112244,0.46870001,3570.9,3570.3,0.8201]
["bitfinex","ETHUSD",1752893112444,1e-08,3570.9,3570.7,2.80056649]
["bitfinex","ETHUSD",1752893112757,1e-08,3570.9,3570.8,4.367]
["bitfinex","ETHUSD",1752893112941,1e-08,3570.9,3570.8,10.60419288]
["bitfinex","ETHUSD",1752893113140,1e-08,3570.9,3570.8,11.07839288]
["bitfinex","ETHUSD",1752893113542,1e-08,3570.9,3570.8,11.89849288]
["bitfinex","ETHUSD",1752893116255,0.04,3571.9,3570.8,11.42429288]
["bitfinex","ETHUSD",1752893116455,0.04,3571.9,3571.8,11.50011772]
["bitfinex","ETHUSD",1752893116656,0.5087,3571.9,3571.8,4.37]
["bitfinex","ETHUSD",1752893117242,0.04,3571.9,3571.7,4.371]
["bitfinex","ETHUSD",1752893117667,0.5087,3571.9,3571.8,4.37]
["bitfinex","ETHUSD",1752893118077,0.5087,3571.9,3571.8,7.16970883]
["bitfinex","ETHUSD",1752893118379,0.04,3571.9,3571.8,4.37]
["bitfinex","ETHUSD",1752893118738,0.5087,3571.9,3571.7,4.371]
["bitfinex","ETHUSD",1752893119047,0.5087,3571.9,3571.6,7.17084744]
["bitfinex","ETHUSD",1752893119382,0.04,3571.9,3571.7,4.371]
["bitfinex","ETHUSD",1752893119537,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752893119732,0.04,3571.9,3571.7,4.371]
["bitfinex","ETHUSD",1752893119937,0.4687,3571.8,3571.7,4.371]
["bitfinex","ETHUSD",1752893120170,0.4687,3571.8,3570.8,0.9109]
["bitfinex","ETHUSD",1752893120377,0.4687,3571.7,3571.1,7.372]
["bitfinex","ETHUSD",1752893120546,0.4687,3571.7,3570.9,0.7554]
["bitfinex","ETHUSD",1752893120755,2.80004576,3571.4,3571.0,4.372]
["bitfinex","ETHUSD",1752893120947,0.7912,3571.2,3569.9,0.8201]
["bitfinex","ETHUSD",1752893121270,0.7912,3570.7,3570.1,3.0]
["bitfinex","ETHUSD",1752893121475,0.7912,3570.7,3570.0,7.1741002]
["bitfinex","ETHUSD",1752893121683,0.4687,3570.6,3570.0,7.1741002]
["bitfinex","ETHUSD",1752893121847,0.4687,3570.6,3569.3,3.62169661]
["bitfinex","ETHUSD",1752893122168,0.4687,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1752893122332,0.4687,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1752893122731,0.9312,3570.7,3570.1,0.14]
["bitfinex","ETHUSD",1752893122936,0.4687,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1752893123274,0.7912,3570.7,3569.9,0.02801198]
["bitfinex","ETHUSD",1752893123454,0.4687,3570.8,3569.8,5.1921]
["bitfinex","ETHUSD",1752893123455,0.4687,3570.8,3570.5,0.14]
["bitfinex","ETHUSD",1752893123649,0.4687,3570.8,3570.5,2.94071891]
["bitfinex","ETHUSD",1752893123866,0.4687,3571.2,3570.4,3.02800806]
["bitfinex","ETHUSD",1752893124171,0.4687,3571.6,3570.6,5.76510889]
["bitfinex","ETHUSD",1752893124375,0.7912,3571.7,3570.7,3.02800571]
["bitfinex","ETHUSD",1752893124574,0.5087,3571.9,3571.1,4.94500889]
["bitfinex","ETHUSD",1752893124575,0.04,3571.9,3571.1,4.94500889]
["bitfinex","ETHUSD",1752893124780,0.04,3571.9,3571.2,4.378]
["bitfinex","ETHUSD",1752893124978,0.04,3571.9,3571.4,2.80002237]
["bitfinex","ETHUSD",1752893125364,0.4687,3571.8,3571.1,4.378]
["bitfinex","ETHUSD",1752893125980,2.79979245,3571.7,3571.1,4.378]
["bitfinex","ETHUSD",1752893126376,0.4687,3571.6,3571.0,4.378]
["bitfinex","ETHUSD",1752893126679,0.4687,3571.6,3571.0,7.17830785]
["bitfinex","ETHUSD",1752893127042,2.83964726,3571.9,3571.1,2.80024133]
["bitfinex","ETHUSD",1752893127280,0.04,3571.9,3571.4,2.80001427]
["bitfinex","ETHUSD",1752893127448,0.04,3571.9,3571.3,2.8001008]
["bitfinex","ETHUSD",1752893127791,0.04,3571.9,3571.3,7.1771008]
["bitfinex","ETHUSD",1752893128144,0.04,3571.9,3570.2,0.7954]
["bitfinex","ETHUSD",1752893128145,1.2475,3571.8,3570.2,0.7954]
["bitfinex","ETHUSD",1752893128358,0.55,3571.3,3570.3,4.384]
["bitfinex","ETHUSD",1752893128576,0.4687,3571.2,3570.3,4.384]
["bitfinex","ETHUSD",1752893129277,0.7788,3571.4,3570.5,4.94500889]
["bitfinex","ETHUSD",1752893129445,0.7788,3571.4,3570.7,2.80056457]
["bitfinex","ETHUSD",1752893129784,0.7788,3571.4,3570.8,2.80047905]
["bitfinex","ETHUSD",1752893130876,0.001,3571.7,3571.2,2.80017904]
["bitfinex","ETHUSD",1752893131401,0.001,3571.7,3571.1,4.386]
["bitfinex","ETHUSD",1752893131704,0.4697,3571.7,3571.1,4.386]
["bitfinex","ETHUSD",1752893132012,0.4697,3571.7,3570.9,3.51895134]
["bitfinex","ETHUSD",1752893132164,0.4697,3571.7,3571.0,7.41400336]
["bitfinex","ETHUSD",1752893132364,0.4697,3571.7,3571.1,1.09329547]
["bitfinex","ETHUSD",1752893132687,0.4697,3571.7,3571.1,3.89354444]
["bitfinex","ETHUSD",1752893133630,0.001,3571.7,3571.1,1.09329547]
["bitfinex","ETHUSD",1752893133760,0.001,3571.7,3571.4,0.1392]
["bitfinex","ETHUSD",1752893136309,0.4697,3571.7,3571.4,0.1392]
["bitfinex","ETHUSD",1752893136918,0.4687,3571.6,3571.4,0.1392]
["bitfinex","ETHUSD",1752893137764,0.4687,3571.5,3570.5,0.7954]
["bitfinex","ETHUSD",1752893138062,0.001,3571.7,3570.5,0.7954]
["bitfinex","ETHUSD",1752893138063,0.001,3571.7,3571.4,0.1392]
["bitfinex","ETHUSD",1752893138658,0.4687,3571.6,3570.8,4.377]
["bitfinex","ETHUSD",1752893138864,0.4687,3571.6,3571.0,0.14]
["bitfinex","ETHUSD",1752893139164,3.26862478,3571.6,3571.0,0.14]
["bitfinex","ETHUSD",1752893139575,0.4687,3571.6,3571.0,0.14]
["bitfinex","ETHUSD",1752893139780,2.80007143,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1752893140165,0.4687,3571.3,3571.0,0.14]
["bitfinex","ETHUSD",1752893141464,0.001,3571.7,3571.6,5.7998656]
["bitfinex","ETHUSD",1752893141699,0.001,3571.7,3571.6,12.13217449]
["bitfinex","ETHUSD",1752893143726,0.001,3571.7,3571.6,6.7129656]
["bitfinex","ETHUSD",1752893143920,0.001,3571.7,3571.6,5.9390656]
["bitfinex","ETHUSD",1752893144226,0.001,3571.7,3571.6,7.32795857]
["bitfinex","ETHUSD",1752893144916,0.001,3571.7,3571.6,7.77875857]
["bitfinex","ETHUSD",1752893145427,0.001,3571.7,3571.6,7.32795857]
["bitfinex","ETHUSD",1752893146437,1.23,3572.1,3571.8,2.79970883]
["bitfinex","ETHUSD",1752893146737,0.04,3572.9,3572.8,6.59072521]
["bitfinex","ETHUSD",1752893147012,0.04,3572.9,3572.8,15.9087341]
["bitfinex","ETHUSD",1752893147384,3.69000001,3574.2,3573.5,3.59017694]
["bitfinex","ETHUSD",1752893147588,3.69000001,3574.2,3573.5,15.91518583]
["bitfinex","ETHUSD",1752893147774,3.69000001,3574.2,3573.5,16.36598583]
["bitfinex","ETHUSD",1752893148180,1e-08,3576.2,3573.7,9.18646099]
["bitfinex","ETHUSD",1752893148418,1e-08,3576.2,3575.5,0.55]
["bitfinex","ETHUSD",1752893148580,1.2259,3576.1,3574.9,0.7918]
["bitfinex","ETHUSD",1752893148917,0.4382,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752893149215,0.4382,3576.0,3575.2,4.565]
["bitfinex","ETHUSD",1752893149422,0.4382,3576.0,3575.6,2.79667632]
["bitfinex","ETHUSD",1752893149791,0.4382,3575.9,3575.6,2.79667632]
["bitfinex","ETHUSD",1752893149986,0.4382,3575.8,3574.9,4.572]
["bitfinex","ETHUSD",1752893150200,0.4382,3575.8,3574.8,3.0]
["bitfinex","ETHUSD",1752893150400,0.4382,3575.8,3575.0,3.0]
["bitfinex","ETHUSD",1752893150601,0.7877,3576.1,3575.2,0.7918]
["bitfinex","ETHUSD",1752893150812,0.7877,3576.1,3575.4,2.79686164]
["bitfinex","ETHUSD",1752893151209,0.7877,3576.1,3575.5,2.79681163]
["bitfinex","ETHUSD",1752893151529,0.7877,3576.1,3575.8,2.7965722]
["bitfinex","ETHUSD",1752893151677,0.7877,3576.1,3575.4,4.574]
["bitfinex","ETHUSD",1752893151883,1.2259,3576.1,3575.4,4.574]
["bitfinex","ETHUSD",1752893152107,0.40320926,3576.0,3575.4,4.574]
["bitfinex","ETHUSD",1752893152280,0.40320926,3576.0,3574.8,1.1494]
["bitfinex","ETHUSD",1752893152281,0.84140926,3576.0,3574.4,4.44016167]
["bitfinex","ETHUSD",1752893152482,0.7877,3575.7,3574.6,3.0]
["bitfinex","ETHUSD",1752893152687,2.79690102,3575.4,3574.5,5.79759161]
["bitfinex","ETHUSD",1752893152883,4.572,3576.0,3574.9,4.44016167]
["bitfinex","ETHUSD",1752893152884,0.001,3576.0,3574.9,4.44016167]
["bitfinex","ETHUSD",1752893153097,0.001,3576.0,3575.6,3.0]
["bitfinex","ETHUSD",1752893153318,0.001,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752893153520,0.001,3576.0,3575.9,2.82446376]
["bitfinex","ETHUSD",1752893153884,0.001,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752893154090,0.001,3576.0,3575.9,2.79249878]
["bitfinex","ETHUSD",1752893154285,0.001,3576.0,3575.9,5.82046376]
["bitfinex","ETHUSD",1752893154522,0.001,3576.0,3575.9,5.79249878]
["bitfinex","ETHUSD",1752893154903,0.001,3576.0,3575.9,5.82046376]
["bitfinex","ETHUSD",1752893156634,0.001,3576.0,3575.9,5.95966376]
["bitfinex","ETHUSD",1752893156841,0.001,3576.0,3575.9,6.14303017]
["bitfinex","ETHUSD",1752893157401,0.001,3576.0,3575.9,6.50063017]
["bitfinex","ETHUSD",1752893158037,0.001,3576.0,3575.9,6.14303017]
["bitfinex","ETHUSD",1752893159306,0.4392,3576.0,3575.9,3.1392]
["bitfinex","ETHUSD",1752893159849,0.4392,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752893160059,1.2274,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752893160615,1.62975897,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752893160861,1.2274,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752893161659,1.2274,3576.0,3575.1,3.0]
["bitfinex","ETHUSD",1752893161864,0.1392,3575.8,3575.2,0.1392]
["bitfinex","ETHUSD",1752893162047,0.1392,3575.6,3575.0,0.1392]
["bitfinex","ETHUSD",1752893162366,0.1392,3575.2,3574.6,0.1392]
["bitfinex","ETHUSD",1752893162529,0.7882,3574.6,3574.1,0.04]
["bitfinex","ETHUSD",1752893162714,0.7882,3574.6,3574.2,0.1392]
["bitfinex","ETHUSD",1752893162715,2.79759406,3574.5,3574.2,0.1392]
["bitfinex","ETHUSD",1752893162917,2.93679406,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1752893163114,3.23587334,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1752893163548,3.23595939,3574.3,3574.1,0.04]
["bitfinex","ETHUSD",1752893163793,0.4382,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752893164315,4.02923659,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752893164544,4.16843659,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752893164962,4.98383659,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752893165268,5.53383659,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752893166323,8.53383659,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893167066,0.8154,3574.6,3574.1,1e-08]
["bitfinex","ETHUSD",1752893167217,0.8154,3575.1,3574.3,2.79773642]
["bitfinex","ETHUSD",1752893167578,5.0052,3575.0,3574.1,1e-08]
["bitfinex","ETHUSD",1752893168237,0.4382,3574.9,3574.1,1e-08]
["bitfinex","ETHUSD",1752893168409,0.4382,3574.9,3574.7,2.79740207]
["bitfinex","ETHUSD",1752893168614,0.8154,3575.1,3574.3,2.7977506]
["bitfinex","ETHUSD",1752893168852,0.8154,3575.5,3574.5,4.40956167]
["bitfinex","ETHUSD",1752893169026,0.4382,3575.4,3574.7,2.79737497]
["bitfinex","ETHUSD",1752893169227,4.565,3575.3,3574.4,0.28257297]
["bitfinex","ETHUSD",1752893169421,2.79705915,3575.2,3574.3,2.7977413]
["bitfinex","ETHUSD",1752893169750,0.4382,3575.1,3574.1,1e-08]
["bitfinex","ETHUSD",1752893169912,5.0132,3575.1,3574.2,2.79781733]
["bitfinex","ETHUSD",1752893170110,5.0132,3575.1,3574.1,1e-08]
["bitfinex","ETHUSD",1752893170314,2.7975081,3574.7,3574.1,1e-08]
["bitfinex","ETHUSD",1752893170515,2.79768995,3574.4,3574.1,1e-08]
["bitfinex","ETHUSD",1752893171037,0.4382,3574.3,3574.1,1e-08]
["bitfinex","ETHUSD",1752893171376,2.79753656,3574.6,3574.1,1e-08]
["bitfinex","ETHUSD",1752893171575,4.572,3574.5,3574.1,1e-08]
["bitfinex","ETHUSD",1752893171733,2.79769178,3574.4,3574.1,1e-08]
["bitfinex","ETHUSD",1752893171935,3.23589178,3574.4,3574.1,1e-08]
["bitfinex","ETHUSD",1752893172176,5.0119,3574.3,3574.1,1e-08]
["bitfinex","ETHUSD",1752893172548,2.79759585,3574.5,3574.1,1e-08]
["bitfinex","ETHUSD",1752893172737,5.0109,3574.4,3574.1,1e-08]
["bitfinex","ETHUSD",1752893172939,2.79782888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893173366,3.58092888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893173574,4.02082888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893175264,4.57082888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893176349,9.13382888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893176555,10.37718899,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893176881,5.37428899,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893177080,5.3461,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893177374,8.14392888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893177678,0.7831,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893177868,5.3441,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893178063,5.782,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893178263,8.57982888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893178481,5.782,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893178981,8.57982888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893179341,8.57782888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893179676,5.78,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893180181,0.7831,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893180540,4.553,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893181443,0.001,3574.3,3574.1,1e-08]
["bitfinex","ETHUSD",1752893181777,4.552,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893181980,4.9919,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893182337,0.4399,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893182545,4.55,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893183297,0.001,3574.3,3574.1,1e-08]
["bitfinex","ETHUSD",1752893183510,4.547,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893183647,0.001,3574.3,3574.1,3.55899574]
["bitfinex","ETHUSD",1752893183841,0.001,3574.3,3574.2,1.00333378]
["bitfinex","ETHUSD",1752893184141,0.4399,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893184581,3.23772888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893184882,0.4399,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893185269,3.23772888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893186178,0.001,3574.3,3574.1,1e-08]
["bitfinex","ETHUSD",1752893186416,4.546,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893186789,7.78372888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893186984,9.63256973,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893187176,5.08656973,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893187374,9.63156973,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893187613,4.544,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893188775,7.34182888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893188985,0.001,3574.3,3574.1,1e-08]
["bitfinex","ETHUSD",1752893189510,4.54,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893190080,4.539,3574.3,3574.2,0.7778]
["bitfinex","ETHUSD",1752893191126,0.001,3574.3,3574.2,0.7778]
["bitfinex","ETHUSD",1752893191325,4.539,3574.3,3574.2,0.7778]
["bitfinex","ETHUSD",1752893191688,0.001,3574.3,3574.2,0.7778]
["bitfinex","ETHUSD",1752893191988,4.539,3574.3,3574.2,1.13536935]
["bitfinex","ETHUSD",1752893192223,0.001,3574.3,3574.1,1e-08]
["bitfinex","ETHUSD",1752893192388,4.535,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893194333,7.77272888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893194536,8.59892888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893195589,9.14892888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893195805,10.34368911,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752893196611,10.34368911,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1752893196808,5.25868911,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1752893197008,9.78868911,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1752893197525,9.78968911,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1752893198337,9.78868911,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1752893200340,10.33868911,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1752893202449,5.80968911,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1752893202743,10.32868911,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1752893203612,13.32868911,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1752893203807,13.32568911,3574.2,3574.1,0.00200001]
["bitfinex","ETHUSD",1752893204041,0.8078,3573.3,3572.6,0.002]
["bitfinex","ETHUSD",1752893204197,0.8078,3573.3,3571.6,0.002]
["bitfinex","ETHUSD",1752893204198,0.55,3572.5,3571.6,0.002]
["bitfinex","ETHUSD",1752893204397,4.15719533,3572.2,3571.6,0.002]
["bitfinex","ETHUSD",1752893204724,4.15758721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1752893205225,9.14568721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1752893205395,11.01192419,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1752893205600,11.01192419,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1752893205844,9.48592419,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1752893206029,14.01092419,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1752893207146,14.00992419,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1752893207866,7.15797921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893208144,12.67778429,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893208507,8.61588429,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893208701,13.13888429,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893209812,5.61588429,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893210017,8.61588429,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893210213,5.61588429,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893210419,7.32017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893212251,4.52,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893212410,2.80011787,3571.3,3571.1,1e-08]
["bitfinex","ETHUSD",1752893212610,7.32117921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893212816,7.31617921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893214067,2.80017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893214230,7.31617921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893214433,2.80017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893214641,7.31117921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893214837,2.80017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893215016,7.31117921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893216038,7.31017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893216219,7.30817921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893216652,7.30717921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893216855,0.8079,3571.9,3571.1,1e-08]
["bitfinex","ETHUSD",1752893217056,2.79893618,3572.8,3571.1,1e-08]
["bitfinex","ETHUSD",1752893217057,2.93905955,3571.7,3571.1,0.35780001]
["bitfinex","ETHUSD",1752893217260,0.1392,3571.7,3571.2,0.02800179]
["bitfinex","ETHUSD",1752893217449,0.8079,3572.3,3571.4,0.14]
["bitfinex","ETHUSD",1752893217450,4.507,3571.6,3571.4,0.14]
["bitfinex","ETHUSD",1752893218116,2.93875475,3572.0,3571.4,0.14]
["bitfinex","ETHUSD",1752893218117,4.505,3571.5,3571.4,0.14]
["bitfinex","ETHUSD",1752893218520,0.1392,3572.0,3571.4,0.14]
["bitfinex","ETHUSD",1752893218732,4.503,3571.9,3571.4,0.14]
["bitfinex","ETHUSD",1752893218970,4.503,3571.9,3571.4,0.4978]
["bitfinex","ETHUSD",1752893219126,4.503,3571.8,3571.5,0.3578]
["bitfinex","ETHUSD",1752893219326,0.1392,3572.0,3571.6,0.3578]
["bitfinex","ETHUSD",1752893219528,4.502,3571.9,3571.4,0.82993821]
["bitfinex","ETHUSD",1752893219826,4.501,3571.8,3571.5,0.3578]
["bitfinex","ETHUSD",1752893220024,0.1392,3572.0,3571.4,0.82993821]
["bitfinex","ETHUSD",1752893220025,0.1392,3572.0,3571.6,0.3578]
["bitfinex","ETHUSD",1752893220441,4.499,3571.9,3571.7,3.29675088]
["bitfinex","ETHUSD",1752893220642,4.499,3571.8,3571.7,0.1392]
["bitfinex","ETHUSD",1752893220981,4.499,3571.8,3571.7,3.29678721]
["bitfinex","ETHUSD",1752893221164,0.1392,3572.3,3571.8,2.79965908]
["bitfinex","ETHUSD",1752893221362,0.1392,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1752893221567,4.505,3572.8,3572.2,3.93146007]
["bitfinex","ETHUSD",1752893221744,0.001,3572.5,3572.2,3.93146007]
["bitfinex","ETHUSD",1752893222080,0.6023,3572.5,3571.9,0.7517]
["bitfinex","ETHUSD",1752893222234,7.30423878,3572.4,3571.9,0.8909]
["bitfinex","ETHUSD",1752893222669,4.505,3572.4,3571.9,0.8909]
["bitfinex","ETHUSD",1752893223035,4.503,3572.3,3571.9,0.8909]
["bitfinex","ETHUSD",1752893224564,4.503,3572.3,3571.4,3.15781894]
["bitfinex","ETHUSD",1752893224565,0.4621,3572.2,3571.4,0.7517]
["bitfinex","ETHUSD",1752893224887,2.79955207,3572.0,3571.4,0.8909]
["bitfinex","ETHUSD",1752893225045,0.1392,3572.1,3571.4,0.8909]
["bitfinex","ETHUSD",1752893225046,7.29863873,3571.9,3571.4,0.8909]
["bitfinex","ETHUSD",1752893225245,4.499,3571.9,3571.4,0.8909]
["bitfinex","ETHUSD",1752893225467,4.9611,3571.9,3571.4,0.7517]
["bitfinex","ETHUSD",1752893225636,2.79972622,3571.8,3571.4,0.7517]
["bitfinex","ETHUSD",1752893225839,2.7997114,3571.8,3571.4,0.7517]
["bitfinex","ETHUSD",1752893226072,4.6382,3571.9,3571.4,3.55171517]
["bitfinex","ETHUSD",1752893226274,4.6382,3571.9,3571.4,0.7517]
["bitfinex","ETHUSD",1752893226511,2.79972886,3571.8,3571.4,0.7517]
["bitfinex","ETHUSD",1752893226701,2.79979785,3571.7,3571.4,0.7517]
["bitfinex","ETHUSD",1752893226978,4.5,3571.6,3571.1,1e-08]
["bitfinex","ETHUSD",1752893227146,2.80007372,3571.4,3571.1,0.14000001]
["bitfinex","ETHUSD",1752893227480,7.29711807,3571.3,3571.1,0.14000001]
["bitfinex","ETHUSD",1752893227641,4.496,3571.2,3571.1,0.14000001]
["bitfinex","ETHUSD",1752893227846,7.29617921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893228074,4.496,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893228269,7.29617921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893229185,4.496,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893229390,7.29617921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893229543,4.496,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893230180,7.29617921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893230647,4.496,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893232698,0.28745025,3571.9,3571.1,1e-08]
["bitfinex","ETHUSD",1752893232862,4.486,3571.8,3571.1,3.29805763]
["bitfinex","ETHUSD",1752893233194,4.486,3571.8,3571.1,3.90810478]
["bitfinex","ETHUSD",1752893234293,4.486,3571.8,3571.2,2.80016362]
["bitfinex","ETHUSD",1752893234456,4.486,3571.8,3571.1,1.10784716]
["bitfinex","ETHUSD",1752893234657,0.1392,3571.9,3571.6,2.79981179]
["bitfinex","ETHUSD",1752893234888,10.1605,3572.5,3571.7,0.497]
["bitfinex","ETHUSD",1752893234889,0.1392,3572.3,3571.7,0.497]
["bitfinex","ETHUSD",1752893235203,4.483,3572.2,3571.7,3.29678721]
["bitfinex","ETHUSD",1752893235358,2.79924021,3572.4,3571.9,0.1392]
["bitfinex","ETHUSD",1752893235709,4.484,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1752893236156,4.484,3572.3,3571.9,2.93882759]
["bitfinex","ETHUSD",1752893236358,4.484,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1752893236783,0.1402,3572.5,3572.0,4.45696167]
["bitfinex","ETHUSD",1752893236959,0.001,3572.5,3572.4,2.9384386]
["bitfinex","ETHUSD",1752893238024,0.001,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752893238602,0.001,3572.5,3572.2,0.1392]
["bitfinex","ETHUSD",1752893239070,0.001,3572.5,3572.2,2.93858602]
["bitfinex","ETHUSD",1752893239899,0.001,3572.5,3572.2,0.1392]
["bitfinex","ETHUSD",1752893240197,0.001,3572.5,3572.2,2.93858328]
["bitfinex","ETHUSD",1752893240560,0.001,3572.5,3572.2,0.1392]
["bitfinex","ETHUSD",1752893242886,0.4395,3572.4,3571.7,2.79977054]
["bitfinex","ETHUSD",1752893243088,0.4395,3572.4,3571.9,0.1392]
["bitfinex","ETHUSD",1752893243400,4.468,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1752893243904,4.467,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1752893244783,0.4395,3572.2,3571.9,0.1392]
["bitfinex","ETHUSD",1752893245182,4.467,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1752893245570,4.467,3572.3,3571.9,2.93879496]
["bitfinex","ETHUSD",1752893246271,4.467,3572.3,3572.0,2.79949188]
["bitfinex","ETHUSD",1752893246872,4.46,3572.3,3572.0,2.79949188]
["bitfinex","ETHUSD",1752893247304,4.459,3572.3,3572.0,2.79949188]
["bitfinex","ETHUSD",1752893247509,4.459,3572.3,3571.9,2.93882452]
["bitfinex","ETHUSD",1752893247890,4.459,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1752893248103,0.89942,3572.2,3571.6,0.8128]
["bitfinex","ETHUSD",1752893248302,3.8380346,3572.2,3571.6,0.952]
["bitfinex","ETHUSD",1752893248508,0.4395,3572.1,3571.2,3.7926]
["bitfinex","ETHUSD",1752893248818,0.1392,3572.0,3571.4,0.1392]
["bitfinex","ETHUSD",1752893249020,4.8965,3571.9,3571.4,0.1392]
["bitfinex","ETHUSD",1752893249231,0.4395,3571.8,3571.4,0.1392]
["bitfinex","ETHUSD",1752893249433,0.4395,3571.8,3571.4,2.93920281]
["bitfinex","ETHUSD",1752893250920,1.2338,3573.3,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893251430,4.457,3572.6,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893251925,1.2338,3573.3,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893252223,4.455,3572.8,3572.4,2.82723098]
["bitfinex","ETHUSD",1752893252410,4.455,3572.8,3572.4,3.1570386]
["bitfinex","ETHUSD",1752893253290,4.455,3572.8,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893254239,4.452,3572.9,3572.4,3.80018627]
["bitfinex","ETHUSD",1752893254391,4.452,3572.9,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893254392,4.8915,3572.9,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893254934,0.4395,3572.9,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893255092,4.451,3572.6,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893255288,0.4395,3572.9,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893255493,4.455,3572.6,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893256513,0.4395,3572.9,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893256708,4.454,3572.7,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893257094,4.452,3572.7,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893257320,4.451,3572.7,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893257725,0.4395,3572.9,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893257995,0.001,3573.3,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893258395,4.448,3572.7,3572.4,2.7992386]
["bitfinex","ETHUSD",1752893260952,4.448,3572.7,3572.4,2.9384386]
["bitfinex","ETHUSD",1752893262058,0.1402,3573.3,3572.4,5.9384386]
["bitfinex","ETHUSD",1752893262208,0.001,3573.3,3573.1,3.61089021]
["bitfinex","ETHUSD",1752893262405,0.001,3573.3,3573.1,12.03475233]
["bitfinex","ETHUSD",1752893264867,0.001,3573.3,3573.1,7.11117923]
["bitfinex","ETHUSD",1752893265020,0.001,3573.3,3573.1,6.75009021]
["bitfinex","ETHUSD",1752893266688,0.001,3573.3,3573.1,12.03146331]
["bitfinex","ETHUSD",1752893266980,0.001,3573.3,3573.1,6.75009021]
["bitfinex","ETHUSD",1752893267272,0.001,3573.3,3573.1,5.93789021]
["bitfinex","ETHUSD",1752893269036,0.001,3573.3,3573.1,2.93789021]
["bitfinex","ETHUSD",1752893269665,0.001,3573.3,3573.1,5.15104491]
["bitfinex","ETHUSD",1752893270330,1e-08,3573.2,3573.1,5.15104491]
["bitfinex","ETHUSD",1752893271897,1e-08,3573.2,3573.1,4.76525801]
["bitfinex","ETHUSD",1752893274491,1e-08,3573.2,3573.1,3.95515801]
["bitfinex","ETHUSD",1752893274782,1e-08,3573.2,3573.1,5.93789021]
["bitfinex","ETHUSD",1752893278904,0.43940001,3573.2,3573.1,5.93789021]
["bitfinex","ETHUSD",1752893279115,0.43940001,3573.2,3573.1,0.1392]
["bitfinex","ETHUSD",1752893279266,0.43940001,3573.2,3573.0,2.79876669]
["bitfinex","ETHUSD",1752893279477,0.4394,3573.1,3573.0,2.93796669]
["bitfinex","ETHUSD",1752893279673,0.4394,3573.1,3572.4,0.764]
["bitfinex","ETHUSD",1752893279900,0.4394,3573.1,3572.8,2.7989063]
["bitfinex","ETHUSD",1752893280072,0.4394,3573.0,3572.8,2.7989063]
["bitfinex","ETHUSD",1752893280275,0.4394,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752893280498,0.4394,3572.8,3571.9,0.7981]
["bitfinex","ETHUSD",1752893280660,0.4394,3572.8,3572.4,0.1392]
["bitfinex","ETHUSD",1752893280859,0.4394,3572.8,3572.5,2.79916025]
["bitfinex","ETHUSD",1752893281115,0.7924,3572.9,3572.5,2.79916025]
["bitfinex","ETHUSD",1752893281409,0.4394,3572.7,3572.4,2.9384038]
["bitfinex","ETHUSD",1752893281592,0.7924,3572.9,3572.4,0.1392]
["bitfinex","ETHUSD",1752893281760,0.4394,3572.8,3572.4,0.1392]
["bitfinex","ETHUSD",1752893281967,3.37759542,3572.8,3572.2,0.1392]
["bitfinex","ETHUSD",1752893282296,1.60743044,3572.9,3571.6,2.79979044]
["bitfinex","ETHUSD",1752893282297,2.79924807,3572.4,3571.6,2.79979044]
["bitfinex","ETHUSD",1752893282496,0.4394,3572.3,3571.8,0.1392]
["bitfinex","ETHUSD",1752893282704,0.7924,3572.0,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893282900,0.7924,3572.0,3571.8,2.79964578]
["bitfinex","ETHUSD",1752893284328,0.4394,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752893284855,1.2318,3572.6,3572.2,2.79933499]
["bitfinex","ETHUSD",1752893285008,1.2318,3572.6,3571.7,0.87390833]
["bitfinex","ETHUSD",1752893285009,0.7924,3572.6,3572.3,2.79925346]
["bitfinex","ETHUSD",1752893285208,5.2485,3572.9,3572.3,2.7992752]
["bitfinex","ETHUSD",1752893285519,0.8285,3572.9,3572.3,4.9235731]
["bitfinex","ETHUSD",1752893285838,0.4394,3572.8,3572.4,3.29158497]
["bitfinex","ETHUSD",1752893285987,0.4394,3572.7,3572.4,2.79922766]
["bitfinex","ETHUSD",1752893286184,0.4394,3572.7,3572.5,2.79914499]
["bitfinex","ETHUSD",1752893287364,0.4394,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1752893287572,0.4394,3573.0,3572.6,2.7990819]
["bitfinex","ETHUSD",1752893287866,0.4394,3572.9,3572.3,2.79931183]
["bitfinex","ETHUSD",1752893288078,0.4394,3572.9,3572.0,0.02799552]
["bitfinex","ETHUSD",1752893288079,0.4394,3572.9,3572.5,2.79911009]
["bitfinex","ETHUSD",1752893288366,0.4394,3572.8,3572.4,2.79921854]
["bitfinex","ETHUSD",1752893288566,0.4394,3572.7,3572.4,2.79921854]
["bitfinex","ETHUSD",1752893288763,0.4394,3572.7,3572.5,2.79915623]
["bitfinex","ETHUSD",1752893288966,4.423,3573.0,3572.1,2.79946902]
["bitfinex","ETHUSD",1752893289145,0.4394,3572.6,3572.4,2.79923267]
["bitfinex","ETHUSD",1752893289346,4.421,3572.9,3572.5,2.79916025]
["bitfinex","ETHUSD",1752893289548,0.4394,3572.8,3572.5,2.79916025]
["bitfinex","ETHUSD",1752893289750,4.421,3572.9,3572.5,2.79916025]
["bitfinex","ETHUSD",1752893289936,0.4394,3572.7,3572.5,2.79916025]
["bitfinex","ETHUSD",1752893290351,0.4394,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1752893291076,0.4394,3572.7,3572.1,3.94734192]
["bitfinex","ETHUSD",1752893291246,0.4394,3572.7,3572.4,2.79923319]
["bitfinex","ETHUSD",1752893291442,0.4394,3572.7,3572.3,2.79931012]
["bitfinex","ETHUSD",1752893291702,0.4394,3572.6,3572.3,2.79931012]
["bitfinex","ETHUSD",1752893292003,0.80840001,3573.2,3572.5,3.0]
["bitfinex","ETHUSD",1752893292142,0.80840001,3573.2,3571.9,3.0]
["bitfinex","ETHUSD",1752893292143,1e-08,3573.2,3573.1,11.50716331]
["bitfinex","ETHUSD",1752893292343,1e-08,3573.2,3573.1,16.28496331]
["bitfinex","ETHUSD",1752893292984,1e-08,3573.2,3573.1,16.49310424]
["bitfinex","ETHUSD",1752893293150,1e-08,3573.2,3573.1,18.42229386]
["bitfinex","ETHUSD",1752893294476,1e-08,3573.2,3573.1,12.93277983]
["bitfinex","ETHUSD",1752893294786,1e-08,3573.2,3573.1,11.64636331]
["bitfinex","ETHUSD",1752893294956,1e-08,3573.2,3573.1,16.42816331]
["bitfinex","ETHUSD",1752893295589,1e-08,3573.3,3573.2,5.79861188]
["bitfinex","ETHUSD",1752893295751,1e-08,3573.3,3573.2,6.18439799]
["bitfinex","ETHUSD",1752893295956,1e-08,3573.3,3573.2,8.38276096]
["bitfinex","ETHUSD",1752893297199,1e-08,3573.3,3573.2,8.02496096]
["bitfinex","ETHUSD",1752893302276,1e-08,3573.3,3573.2,12.72496096]
["bitfinex","ETHUSD",1752893304186,0.8214,3575.3,3574.0,0.8028]
["bitfinex","ETHUSD",1752893304393,1e-08,3574.9,3574.8,11.52373239]
["bitfinex","ETHUSD",1752893304715,0.004,3575.3,3575.2,6.59984631]
["bitfinex","ETHUSD",1752893304886,1e-08,3575.3,3575.2,17.38516831]
["bitfinex","ETHUSD",1752893305080,1e-08,3575.3,3575.2,15.08796831]
["bitfinex","ETHUSD",1752893305318,1e-08,3575.3,3575.2,11.37364631]
["bitfinex","ETHUSD",1752893305512,1e-08,3575.3,3575.2,12.79072578]
["bitfinex","ETHUSD",1752893306075,1e-08,3575.3,3575.2,15.02590094]
["bitfinex","ETHUSD",1752893307484,1e-08,3575.3,3575.2,19.94947404]
["bitfinex","ETHUSD",1752893307881,1e-08,3575.3,3575.2,17.92756504]
["bitfinex","ETHUSD",1752893308395,1e-08,3575.3,3575.2,21.88856504]
["bitfinex","ETHUSD",1752893308575,1e-08,3575.3,3575.2,17.92756504]
["bitfinex","ETHUSD",1752893309812,1e-08,3575.3,3575.2,12.63719194]
["bitfinex","ETHUSD",1752893310109,1e-08,3575.3,3575.2,20.26887894]
["bitfinex","ETHUSD",1752893310299,1e-08,3575.3,3575.2,20.62667894]
["bitfinex","ETHUSD",1752893311884,1e-08,3575.3,3575.2,17.83899194]
["bitfinex","ETHUSD",1752893312086,1e-08,3575.3,3575.2,12.99499194]
["bitfinex","ETHUSD",1752893312306,1e-08,3575.3,3575.2,17.33299194]
["bitfinex","ETHUSD",1752893312696,1e-08,3575.3,3575.2,17.61103594]
["bitfinex","ETHUSD",1752893312895,1e-08,3575.3,3575.2,12.99499194]
["bitfinex","ETHUSD",1752893313101,1e-08,3575.3,3575.2,12.63719194]
["bitfinex","ETHUSD",1752893313300,1e-08,3575.3,3575.2,10.41731247]
["bitfinex","ETHUSD",1752893313488,1e-08,3575.3,3575.2,10.77511247]
["bitfinex","ETHUSD",1752893314114,1e-08,3575.3,3575.2,30.75514947]
["bitfinex","ETHUSD",1752893314277,1e-08,3575.3,3575.2,26.06080347]
["bitfinex","ETHUSD",1752893314482,1e-08,3575.3,3575.2,21.57928447]
["bitfinex","ETHUSD",1752893314678,1e-08,3575.3,3575.2,18.66316155]
["bitfinex","ETHUSD",1752893314912,1e-08,3575.3,3575.2,15.25651247]
["bitfinex","ETHUSD",1752893315073,0.44890001,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1752893315689,0.44890001,3575.3,3575.2,5.93624631]
["bitfinex","ETHUSD",1752893316281,1e-08,3575.3,3575.2,5.93624631]
["bitfinex","ETHUSD",1752893318117,1e-08,3575.3,3575.2,10.34024631]
["bitfinex","ETHUSD",1752893318325,0.44890001,3575.3,3575.2,10.34024631]
["bitfinex","ETHUSD",1752893318518,0.44890001,3575.3,3575.2,5.93624631]
["bitfinex","ETHUSD",1752893319041,1e-08,3575.3,3575.2,5.93624631]
["bitfinex","ETHUSD",1752893321787,1e-08,3575.3,3575.2,12.17355888]
["bitfinex","ETHUSD",1752893323001,0.8218,3577.8,3576.0,2.79642058]
["bitfinex","ETHUSD",1752893323224,0.8218,3577.8,3576.8,11.54566822]
["bitfinex","ETHUSD",1752893323225,1e-08,3576.9,3576.8,11.54566822]
["bitfinex","ETHUSD",1752893323531,1e-08,3576.9,3576.8,15.94966822]
["bitfinex","ETHUSD",1752893323710,1e-08,3576.9,3576.8,12.58351085]
["bitfinex","ETHUSD",1752893324525,1e-08,3576.9,3576.8,11.23969368]
["bitfinex","ETHUSD",1752893324826,1e-08,3576.9,3576.8,10.19979512]
["bitfinex","ETHUSD",1752893325504,0.45810001,3576.9,3576.8,10.19979512]
["bitfinex","ETHUSD",1752893325700,1e-08,3576.9,3576.8,10.19979512]
["bitfinex","ETHUSD",1752893327439,1e-08,3576.9,3576.8,16.28096822]
["bitfinex","ETHUSD",1752893327600,1e-08,3576.9,3576.8,18.2098283]
["bitfinex","ETHUSD",1752893328148,1e-08,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752893328317,1e-08,3577.4,3577.3,12.15493149]
["bitfinex","ETHUSD",1752893328497,1e-08,3577.4,3577.3,12.12697745]
["bitfinex","ETHUSD",1752893328700,1e-08,3577.4,3577.3,12.12497745]
["bitfinex","ETHUSD",1752893328898,1e-08,3577.4,3577.3,13.47740526]
["bitfinex","ETHUSD",1752893329334,1e-08,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1752893329531,1.27820001,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752893329699,1.27820001,3577.4,3576.6,4.411]
["bitfinex","ETHUSD",1752893329895,0.4581,3577.3,3577.2,5.7954825]
["bitfinex","ETHUSD",1752893330135,1e-08,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1752893330335,1e-08,3577.4,3577.3,13.08260952]
["bitfinex","ETHUSD",1752893330934,1e-08,3577.4,3577.3,12.28020952]
["bitfinex","ETHUSD",1752893332602,1e-08,3577.4,3577.3,12.63800952]
["bitfinex","ETHUSD",1752893333009,1e-08,3577.4,3577.3,12.77720952]
["bitfinex","ETHUSD",1752893333208,1e-08,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1752893333509,1e-08,3577.9,3577.8,11.57759972]
["bitfinex","ETHUSD",1752893333721,1e-08,3577.9,3577.8,11.71679972]
["bitfinex","ETHUSD",1752893335449,1e-08,3577.9,3577.8,16.41679972]
["bitfinex","ETHUSD",1752893335814,0.45810001,3577.9,3577.8,10.63421369]
["bitfinex","ETHUSD",1752893336224,0.45810001,3577.9,3577.8,7.63421369]
["bitfinex","ETHUSD",1752893336954,1.21920001,3577.9,3577.8,7.63421369]
["bitfinex","ETHUSD",1752893339656,1.21920001,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1752893340442,0.9672,3577.8,3577.2,0.1392]
["bitfinex","ETHUSD",1752893340630,1.25002686,3577.7,3577.2,0.1392]
["bitfinex","ETHUSD",1752893340824,0.828,3577.6,3576.9,2.79564583]
["bitfinex","ETHUSD",1752893341020,0.5973,3577.6,3577.0,0.1392]
["bitfinex","ETHUSD",1752893341228,1.2861,3577.5,3577.1,2.79551784]
["bitfinex","ETHUSD",1752893341425,0.4581,3577.4,3577.1,2.79551784]
["bitfinex","ETHUSD",1752893341858,0.4581,3577.4,3577.2,2.79546223]
["bitfinex","ETHUSD",1752893342062,0.4581,3577.4,3577.0,2.93482576]
["bitfinex","ETHUSD",1752893342223,0.4581,3577.4,3577.1,2.79555073]
["bitfinex","ETHUSD",1752893342849,0.828,3577.3,3577.0,0.1392]
["bitfinex","ETHUSD",1752893343037,0.4581,3577.2,3576.1,4.61523129]
["bitfinex","ETHUSD",1752893343338,0.4581,3577.2,3576.7,2.93507005]
["bitfinex","ETHUSD",1752893343534,0.828,3577.1,3576.7,0.1392]
["bitfinex","ETHUSD",1752893343758,0.4581,3577.0,3576.7,0.1392]
["bitfinex","ETHUSD",1752893343961,0.88017294,3577.0,3576.7,0.1392]
["bitfinex","ETHUSD",1752893344324,0.42207294,3577.0,3576.7,0.1392]
["bitfinex","ETHUSD",1752893344527,0.4581,3576.9,3576.7,0.1392]
["bitfinex","ETHUSD",1752893344739,0.4581,3576.9,3576.4,0.1392]
["bitfinex","ETHUSD",1752893345227,0.828,3576.8,3576.4,0.1392]
["bitfinex","ETHUSD",1752893345427,3.76321335,3576.6,3576.0,0.1392]
["bitfinex","ETHUSD",1752893345762,0.4581,3576.5,3576.0,2.93561429]
["bitfinex","ETHUSD",1752893346260,3.25420442,3576.5,3576.0,0.1392]
["bitfinex","ETHUSD",1752893346457,3.25420442,3576.5,3575.7,2.93583722]
["bitfinex","ETHUSD",1752893346458,0.1392,3576.3,3575.7,2.93583722]
["bitfinex","ETHUSD",1752893346665,0.4581,3576.2,3575.7,2.93583722]
["bitfinex","ETHUSD",1752893346823,0.4581,3576.2,3575.7,0.1392]
["bitfinex","ETHUSD",1752893347028,0.828,3576.1,3575.7,0.1392]
["bitfinex","ETHUSD",1752893347362,0.4581,3576.0,3575.7,0.1392]
["bitfinex","ETHUSD",1752893349850,0.828,3575.9,3575.0,2.79713239]
["bitfinex","ETHUSD",1752893350061,0.1392,3575.8,3575.2,2.93618559]
["bitfinex","ETHUSD",1752893350262,0.7543,3575.7,3575.2,0.1392]
["bitfinex","ETHUSD",1752893350764,0.4581,3575.6,3575.2,2.9362305]
["bitfinex","ETHUSD",1752893350961,0.4581,3575.6,3575.2,0.1392]
["bitfinex","ETHUSD",1752893351527,0.4581,3575.6,3575.2,2.93622745]
["bitfinex","ETHUSD",1752893351792,0.4581,3575.6,3575.2,0.1392]
["bitfinex","ETHUSD",1752893352159,0.4581,3575.6,3575.2,2.93623448]
["bitfinex","ETHUSD",1752893352341,0.4581,3575.6,3575.2,0.1392]
["bitfinex","ETHUSD",1752893353557,0.4581,3575.6,3575.2,2.93622511]
["bitfinex","ETHUSD",1752893354063,0.4581,3575.6,3575.2,0.1392]
["bitfinex","ETHUSD",1752893354275,4.8611,3575.6,3575.4,2.79683205]
["bitfinex","ETHUSD",1752893354463,0.4629,3575.5,3575.4,2.79683205]
["bitfinex","ETHUSD",1752893355163,0.4629,3575.5,3575.3,2.7969522]
["bitfinex","ETHUSD",1752893355365,4.403,3575.6,3575.3,2.7969522]
["bitfinex","ETHUSD",1752893355577,0.4629,3575.4,3575.2,0.1392]
["bitfinex","ETHUSD",1752893355784,0.4629,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1752893355949,0.4629,3575.4,3575.2,2.93622547]
["bitfinex","ETHUSD",1752893356151,0.4629,3575.3,3575.2,2.93622547]
["bitfinex","ETHUSD",1752893356359,0.7543,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752893356564,5.1573,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752893356757,0.7543,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752893357164,1.2172,3575.7,3575.5,2.93599291]
["bitfinex","ETHUSD",1752893357453,0.7543,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752893358052,0.7543,3575.7,3575.1,0.042]
["bitfinex","ETHUSD",1752893358053,1.73293,3575.7,3575.1,0.042]
["bitfinex","ETHUSD",1752893358253,0.6021,3575.6,3575.1,0.042]
["bitfinex","ETHUSD",1752893358694,3.55615864,3575.4,3575.1,0.042]
["bitfinex","ETHUSD",1752893358902,0.1392,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893359082,4.5422,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893359445,5.0051,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893360363,4.5422,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893360562,4.8659,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893360976,5.56761,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893361182,9.18275631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893361389,6.38571,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893361575,5.8242,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893362494,1.4202,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893362790,8.62124631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893364792,9.17124631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893366858,4.76724631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893367063,9.64797094,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893368692,5.24397094,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893368863,9.64797094,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893369065,5.24397094,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893369400,9.64797094,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893370585,5.24397094,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752893370804,3.34782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752893371101,8.56992888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752893371484,9.03282888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752893371889,0.8181,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752893372086,0.8181,3574.8,3574.1,0.04]
["bitfinex","ETHUSD",1752893372290,4.404,3574.7,3574.3,3.32837105]
["bitfinex","ETHUSD",1752893372891,0.4629,3574.7,3574.1,3.1747439]
["bitfinex","ETHUSD",1752893373198,4.404,3574.6,3574.2,2.79781746]
["bitfinex","ETHUSD",1752893373399,0.4629,3574.7,3574.2,2.79781746]
["bitfinex","ETHUSD",1752893373576,4.404,3574.5,3574.2,2.79781746]
["bitfinex","ETHUSD",1752893373901,4.404,3574.4,3574.2,2.79781746]
["bitfinex","ETHUSD",1752893374100,4.8669,3574.3,3574.1,0.04]
["bitfinex","ETHUSD",1752893374326,0.8181,3574.8,3574.2,2.7977604]
["bitfinex","ETHUSD",1752893374602,4.404,3574.7,3574.2,2.7977604]
["bitfinex","ETHUSD",1752893374997,4.8669,3574.7,3574.2,2.7977604]
["bitfinex","ETHUSD",1752893375198,4.404,3574.6,3574.2,2.79775106]
["bitfinex","ETHUSD",1752893375606,4.404,3574.6,3574.3,2.79772952]
["bitfinex","ETHUSD",1752893375807,4.404,3574.5,3574.3,2.79772952]
["bitfinex","ETHUSD",1752893375973,0.8181,3574.8,3574.3,2.79772952]
["bitfinex","ETHUSD",1752893376175,4.8669,3574.7,3574.2,2.79782016]
["bitfinex","ETHUSD",1752893376621,0.4629,3574.7,3574.3,2.79773537]
["bitfinex","ETHUSD",1752893376908,6.713,3574.9,3574.3,2.79773537]
["bitfinex","ETHUSD",1752893376909,6.713,3574.9,3574.5,2.79759406]
["bitfinex","ETHUSD",1752893377080,4.404,3574.8,3574.5,2.79759406]
["bitfinex","ETHUSD",1752893377273,4.404,3574.8,3574.4,2.79765667]
["bitfinex","ETHUSD",1752893377707,6.713,3574.9,3574.4,2.79765667]
["bitfinex","ETHUSD",1752893377905,4.404,3574.7,3574.4,2.79765667]
["bitfinex","ETHUSD",1752893378110,4.404,3574.7,3574.3,3.56852991]
["bitfinex","ETHUSD",1752893378676,4.404,3574.7,3574.4,2.79766107]
["bitfinex","ETHUSD",1752893379906,0.4629,3574.6,3574.3,2.79773434]
["bitfinex","ETHUSD",1752893380217,4.404,3574.7,3574.2,2.79781025]
["bitfinex","ETHUSD",1752893380398,4.404,3574.6,3574.1,0.042]
["bitfinex","ETHUSD",1752893380575,4.404,3574.6,3574.3,2.79773704]
["bitfinex","ETHUSD",1752893380922,4.404,3574.7,3574.3,2.93693704]
["bitfinex","ETHUSD",1752893381210,4.404,3574.7,3574.3,0.1392]
["bitfinex","ETHUSD",1752893381211,0.4629,3574.6,3574.3,0.1392]
["bitfinex","ETHUSD",1752893381422,0.4629,3574.5,3574.3,0.1392]
["bitfinex","ETHUSD",1752893381589,0.4629,3574.5,3574.1,0.042]
["bitfinex","ETHUSD",1752893381590,2.79782888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752893381773,3.34782888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752893381976,3.78342888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752893382381,4.55942888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752893384492,8.96342888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752893384724,10.13954084,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752893386795,13.13954084,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752893387001,18.05565604,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752893387225,18.05565604,3574.2,3573.7,0.002]
["bitfinex","ETHUSD",1752893387226,3.34814203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893387522,12.44326025,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893387735,12.87886025,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893388400,8.47486025,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893388588,12.87886025,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893390322,8.47486025,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893390532,12.87886025,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893390888,1.2121,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893391236,4.8406,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893391442,0.4356,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893391728,4.405,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893391930,4.8406,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893392228,4.9798,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893392532,0.5748,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893392700,4.5442,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893392886,0.1392,3573.8,3573.7,2.80022033]
["bitfinex","ETHUSD",1752893393093,4.404,3573.8,3573.7,3.36047225]
["bitfinex","ETHUSD",1752893393516,0.1392,3574.2,3573.7,3.36045984]
["bitfinex","ETHUSD",1752893393729,4.404,3574.1,3573.9,2.79806058]
["bitfinex","ETHUSD",1752893393897,4.404,3574.1,3573.7,0.56225192]
["bitfinex","ETHUSD",1752893394114,4.8396,3574.1,3573.7,2.80020112]
["bitfinex","ETHUSD",1752893394710,4.8396,3574.1,3573.8,2.79808328]
["bitfinex","ETHUSD",1752893394916,4.404,3574.0,3573.9,2.79800985]
["bitfinex","ETHUSD",1752893395117,4.404,3574.0,3573.7,0.002]
["bitfinex","ETHUSD",1752893395118,4.404,3574.0,3573.8,2.79812617]
["bitfinex","ETHUSD",1752893396497,4.404,3574.0,3573.7,2.80020365]
["bitfinex","ETHUSD",1752893397416,4.404,3573.9,3573.7,2.80020365]
["bitfinex","ETHUSD",1752893398102,0.1392,3574.2,3573.8,2.79812334]
["bitfinex","ETHUSD",1752893398299,4.404,3574.1,3573.7,0.002]
["bitfinex","ETHUSD",1752893399044,4.8396,3574.1,3573.7,0.002]
["bitfinex","ETHUSD",1752893399204,4.8396,3574.1,3573.7,2.80020152]
["bitfinex","ETHUSD",1752893399205,0.4356,3574.1,3573.7,2.80020152]
["bitfinex","ETHUSD",1752893399406,4.404,3574.0,3573.8,2.79814203]
["bitfinex","ETHUSD",1752893400105,0.1402,3574.2,3573.7,0.002]
["bitfinex","ETHUSD",1752893400319,0.1402,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1752893400651,0.001,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1752893400850,0.001,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1752893404465,0.001,3574.2,3574.1,3.29490716]
["bitfinex","ETHUSD",1752893404935,0.001,3574.2,3574.1,2.93710716]
["bitfinex","ETHUSD",1752893405126,0.001,3574.2,3574.1,3.62176423]
["bitfinex","ETHUSD",1752893409633,0.001,3574.2,3574.1,0.82385707]
["bitfinex","ETHUSD",1752893409829,0.001,3574.2,3574.1,0.1392]
["bitfinex","ETHUSD",1752893410028,0.001,3574.2,3573.9,0.1392]
["bitfinex","ETHUSD",1752893410236,0.4356,3574.1,3573.9,0.1392]
["bitfinex","ETHUSD",1752893410451,0.4356,3574.0,3573.9,0.1392]
["bitfinex","ETHUSD",1752893411154,0.1392,3573.9,3573.7,0.002]
["bitfinex","ETHUSD",1752893412335,0.4669,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893415559,9.39687411,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893415743,8.97444203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893416250,4.57244203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893416447,8.97444203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893417366,11.97444203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893417568,13.45169353,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893422466,0.001,3574.2,3573.7,0.002]
["bitfinex","ETHUSD",1752893422467,2.79796689,3574.1,3573.7,0.002]
["bitfinex","ETHUSD",1752893422768,0.1392,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893423337,4.5402,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893423770,7.88834203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893423940,8.35524203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893424269,5.06957066,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893424453,8.35524203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893426733,9.17404203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893428371,8.61441362,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893431058,11.47521362,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893433088,11.47421362,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893433285,13.35395065,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893438374,8.95395065,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893438576,3.52421362,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893438792,8.47421362,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893438978,4.07421362,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893439298,8.47321362,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893439695,4.07421362,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893439896,9.40547842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893440566,5.00547842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893440788,9.40547842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893440973,9.40447842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893441580,5.00547842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893441917,9.40447842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893442466,5.00547842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893442668,9.40447842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893443566,5.00547842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893443767,9.40447842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893449618,12.40447842,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752893450091,8.87177626,3573.7,3573.4,0.002]
["bitfinex","ETHUSD",1752893450291,6.87499054,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752893450807,7.33959054,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752893450990,4.00780155,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752893451593,9.95180155,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752893451873,13.09867296,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752893452074,13.09867296,3573.5,3572.2,0.002]
["bitfinex","ETHUSD",1752893452075,5.78920284,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893452300,10.94070284,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893452479,11.40530284,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893454290,11.54157548,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893454621,12.91964474,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893455187,7.9217721,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893455393,10.18620284,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893455592,5.78920284,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893455814,10.65080284,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893456528,6.25380284,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893456726,10.65080284,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893456889,5.78920284,3572.7,3572.2,0.002]
["bitfinex","ETHUSD",1752893457090,0.90994965,3573.0,3572.5,0.7925]
["bitfinex","ETHUSD",1752893457091,0.13604965,3573.0,3572.5,0.7925]
["bitfinex","ETHUSD",1752893457288,4.397,3572.9,3572.6,0.3598]
["bitfinex","ETHUSD",1752893457530,4.397,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1752893457743,4.397,3572.9,3572.7,0.3578]
["bitfinex","ETHUSD",1752893458050,2.23882639,3573.4,3572.9,0.7925]
["bitfinex","ETHUSD",1752893458195,0.1392,3573.0,3572.9,0.7925]
["bitfinex","ETHUSD",1752893458391,4.5352,3573.0,3572.9,1.1503]
["bitfinex","ETHUSD",1752893458598,0.1392,3573.0,3572.9,1.1503]
["bitfinex","ETHUSD",1752893458819,4.5352,3573.0,3572.9,1.1503]
["bitfinex","ETHUSD",1752893459018,0.1392,3573.0,3572.9,1.1503]
["bitfinex","ETHUSD",1752893459219,4.5352,3573.0,3572.9,1.1503]
["bitfinex","ETHUSD",1752893459732,4.5352,3573.0,3572.9,0.7925]
["bitfinex","ETHUSD",1752893460432,4.5352,3573.0,3572.9,1.1503]
["bitfinex","ETHUSD",1752893460931,6.77421483,3573.0,3572.9,0.7925]
["bitfinex","ETHUSD",1752893461319,4.5352,3573.0,3572.7,0.7951]
["bitfinex","ETHUSD",1752893462637,6.77423248,3573.0,3572.7,0.7951]
["bitfinex","ETHUSD",1752893463632,2.78920284,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752893463938,4.945,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752893464831,7.18420284,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752893465232,7.64880284,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752893465734,7.18420284,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752893466522,0.55,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752893466726,4.945,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752893466951,3.0,3573.5,3572.6,0.7971]
["bitfinex","ETHUSD",1752893466952,2.23883445,3573.3,3572.6,0.7971]
["bitfinex","ETHUSD",1752893467238,6.63289153,3573.2,3572.6,1.1549]
["bitfinex","ETHUSD",1752893467426,0.55,3573.1,3572.6,1.1549]
["bitfinex","ETHUSD",1752893467626,1.2404,3573.8,3572.7,0.3578]
["bitfinex","ETHUSD",1752893467627,2.23857626,3573.7,3572.7,0.3578]
["bitfinex","ETHUSD",1752893467829,4.394,3573.6,3572.7,0.3578]
["bitfinex","ETHUSD",1752893468028,6.63265076,3573.6,3572.7,0.3578]
["bitfinex","ETHUSD",1752893468233,2.23884712,3573.3,3572.7,0.3578]
["bitfinex","ETHUSD",1752893468443,4.394,3573.2,3572.7,0.3578]
["bitfinex","ETHUSD",1752893469816,4.394,3573.2,3572.8,0.3578]
["bitfinex","ETHUSD",1752893470929,0.55,3573.3,3572.6,3.03635503]
["bitfinex","ETHUSD",1752893471112,4.394,3573.1,3572.7,0.3578]
["bitfinex","ETHUSD",1752893471853,4.394,3573.1,3572.7,2.59699481]
["bitfinex","ETHUSD",1752893472050,4.394,3573.1,3572.7,0.3578]
["bitfinex","ETHUSD",1752893472418,4.393,3573.0,3572.9,2.2390775]
["bitfinex","ETHUSD",1752893472736,4.393,3573.1,3572.9,0.3578]
["bitfinex","ETHUSD",1752893472941,4.393,3573.1,3573.0,0.3578]
["bitfinex","ETHUSD",1752893473142,4.393,3573.2,3573.0,0.3578]
["bitfinex","ETHUSD",1752893473713,0.1392,3573.1,3573.0,0.3578]
["bitfinex","ETHUSD",1752893474340,0.1392,3573.1,3572.8,2.23912889]
["bitfinex","ETHUSD",1752893474841,0.1392,3573.1,3572.9,0.3578]
["bitfinex","ETHUSD",1752893475146,0.1392,3573.1,3572.9,2.5968769]
["bitfinex","ETHUSD",1752893475352,0.1392,3573.1,3573.0,2.59681483]
["bitfinex","ETHUSD",1752893475512,0.1392,3573.1,3573.0,0.3578]
["bitfinex","ETHUSD",1752893476353,0.41810869,3574.1,3573.0,3.33138816]
["bitfinex","ETHUSD",1752893476520,0.1392,3573.9,3573.4,0.803]
["bitfinex","ETHUSD",1752893476720,0.1392,3573.9,3573.4,1.1608]
["bitfinex","ETHUSD",1752893476920,0.1392,3573.9,3573.5,0.3578]
["bitfinex","ETHUSD",1752893477321,0.1392,3573.9,3573.5,2.59650072]
["bitfinex","ETHUSD",1752893477516,0.1392,3573.9,3573.8,2.23851362]
["bitfinex","ETHUSD",1752893477718,0.1392,3573.9,3573.8,3.04151362]
["bitfinex","ETHUSD",1752893477938,0.1392,3573.9,3573.8,3.39931362]
["bitfinex","ETHUSD",1752893478452,0.1392,3573.9,3573.8,1.1608]
["bitfinex","ETHUSD",1752893478820,0.1392,3573.9,3573.8,0.803]
["bitfinex","ETHUSD",1752893480552,0.41810869,3574.1,3573.8,3.39931362]
["bitfinex","ETHUSD",1752893480721,0.41810869,3574.1,3573.8,1.1608]
["bitfinex","ETHUSD",1752893480924,0.455,3574.0,3573.5,0.7574]
["bitfinex","ETHUSD",1752893481118,0.1392,3573.8,3573.5,0.7574]
["bitfinex","ETHUSD",1752893481532,0.1392,3573.8,3573.6,0.3578]
["bitfinex","ETHUSD",1752893482222,0.1392,3573.8,3573.6,2.23860911]
["bitfinex","ETHUSD",1752893482422,0.1392,3573.8,3573.5,2.99610122]
["bitfinex","ETHUSD",1752893483160,0.1392,3573.8,3573.5,0.7574]
["bitfinex","ETHUSD",1752893484863,1.005,3573.7,3572.8,0.7574]
["bitfinex","ETHUSD",1752893485022,0.1392,3573.2,3572.8,0.7574]
["bitfinex","ETHUSD",1752893485227,0.5942,3573.2,3572.8,0.7574]
["bitfinex","ETHUSD",1752893485422,0.1392,3573.2,3572.8,0.7574]
["bitfinex","ETHUSD",1752893485627,0.1392,3573.2,3572.8,2.99652797]
["bitfinex","ETHUSD",1752893485861,0.1392,3573.2,3572.8,0.7574]
["bitfinex","ETHUSD",1752893486237,0.1392,3573.2,3572.8,1.1152]
["bitfinex","ETHUSD",1752893486435,0.1392,3573.2,3573.1,2.99635217]
["bitfinex","ETHUSD",1752893486756,0.1392,3574.0,3573.2,2.23886047]
["bitfinex","ETHUSD",1752893487000,0.1392,3574.0,3573.2,0.3578]
["bitfinex","ETHUSD",1752893487133,0.1392,3574.0,3573.7,2.23854427]
["bitfinex","ETHUSD",1752893487335,0.1392,3574.0,3573.5,0.3578]
["bitfinex","ETHUSD",1752893487723,0.1392,3574.0,3573.4,0.1392]
["bitfinex","ETHUSD",1752893487724,0.455,3573.9,3573.4,0.1392]
["bitfinex","ETHUSD",1752893487924,0.455,3573.9,3573.0,4.7468]
["bitfinex","ETHUSD",1752893487925,1.2438,3573.8,3573.0,0.7574]
["bitfinex","ETHUSD",1752893488162,0.1392,3573.6,3573.0,0.8966]
["bitfinex","ETHUSD",1752893488666,0.1392,3573.6,3573.1,2.23895167]
["bitfinex","ETHUSD",1752893488962,0.1392,3573.6,3573.3,2.23882685]
["bitfinex","ETHUSD",1752893489175,0.1392,3573.6,3573.3,2.59662685]
["bitfinex","ETHUSD",1752893489327,0.1392,3573.6,3573.3,0.3578]
["bitfinex","ETHUSD",1752893489726,0.1392,3573.6,3573.3,2.59661115]
["bitfinex","ETHUSD",1752893489959,0.1392,3573.6,3573.3,0.3578]
["bitfinex","ETHUSD",1752893490165,0.1392,3573.6,3573.0,0.8966]
["bitfinex","ETHUSD",1752893490361,0.5942,3573.6,3573.0,0.8966]
["bitfinex","ETHUSD",1752893491377,0.28327899,3573.5,3573.0,0.8966]
["bitfinex","ETHUSD",1752893491573,0.28327899,3573.5,3572.9,0.002]
["bitfinex","ETHUSD",1752893491574,0.55,3573.4,3572.9,0.002]
["bitfinex","ETHUSD",1752893491738,2.23894116,3573.2,3572.9,0.002]
["bitfinex","ETHUSD",1752893491938,0.55,3573.2,3572.9,0.002]
["bitfinex","ETHUSD",1752893492176,3.24389919,3573.2,3572.9,0.002]
["bitfinex","ETHUSD",1752893492470,1.17525058,3573.2,3572.9,0.002]
["bitfinex","ETHUSD",1752893493168,0.1392,3573.3,3572.9,0.002]
["bitfinex","ETHUSD",1752893494860,0.1392,3573.3,3573.0,0.7726]
["bitfinex","ETHUSD",1752893495065,0.1392,3573.3,3573.0,3.01155665]
["bitfinex","ETHUSD",1752893495570,0.1392,3573.3,3573.0,0.7726]
["bitfinex","ETHUSD",1752893496947,0.1392,3573.3,3573.0,3.01160446]
["bitfinex","ETHUSD",1752893497534,0.1392,3573.3,3573.0,0.7726]
["bitfinex","ETHUSD",1752893498180,0.1392,3573.3,3573.0,3.0115618]
["bitfinex","ETHUSD",1752893498350,0.551,3574.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893498351,0.001,3574.0,3573.2,0.76]
["bitfinex","ETHUSD",1752893498669,0.001,3574.0,3573.7,0.76]
["bitfinex","ETHUSD",1752893498670,0.1402,3574.0,3573.7,0.76]
["bitfinex","ETHUSD",1752893498876,0.5952,3574.0,3573.7,0.76]
["bitfinex","ETHUSD",1752893499239,0.455,3573.9,3573.4,0.76]
["bitfinex","ETHUSD",1752893499446,0.1392,3573.8,3573.4,0.76]
["bitfinex","ETHUSD",1752893500539,0.455,3573.7,3573.2,0.1392]
["bitfinex","ETHUSD",1752893500742,0.455,3573.6,3573.2,0.1392]
["bitfinex","ETHUSD",1752893501648,0.455,3573.5,3572.9,0.8112]
["bitfinex","ETHUSD",1752893501845,0.455,3573.5,3572.9,0.002]
["bitfinex","ETHUSD",1752893501846,0.1392,3573.3,3572.9,0.002]
["bitfinex","ETHUSD",1752893502367,0.4499,3573.2,3572.9,0.002]
["bitfinex","ETHUSD",1752893502887,0.4499,3573.1,3572.9,0.002]
["bitfinex","ETHUSD",1752893503883,3.23891483,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893504083,0.9999,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893504686,3.23891483,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893505187,0.9999,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893505573,2.78901483,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893505783,3.23891483,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893505999,3.8625155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893507663,8.2475155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893507864,3.8625155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893508064,8.2475155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893508468,6.00850067,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893508670,8.2475155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893509081,6.00850067,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893509285,8.2475155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893510170,3.8625155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893510369,8.2475155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893513700,9.0284155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893513894,12.0284155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893514210,12.0274155,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893514706,12.16457586,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893516706,12.37361928,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893517888,15.31761928,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893519409,15.31761928,3573.0,3572.9,1e-08]
["bitfinex","ETHUSD",1752893521003,14.44651096,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893521214,18.82951096,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893521636,19.27941096,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893522734,11.41410284,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893523036,14.74882461,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893523331,17.30564599,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893525611,12.92264599,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893525814,17.30564599,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893526381,12.92264599,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893526616,10.97092422,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893526917,13.97092422,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893527130,9.58792422,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893527281,5.68910284,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893527618,10.17120284,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893527994,5.23920284,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893528313,9.62120284,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893528686,10.17120284,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752893528993,5.5734741,3573.5,3572.6,0.35780001]
["bitfinex","ETHUSD",1752893528994,2.2387642,3573.4,3572.6,0.35780001]
["bitfinex","ETHUSD",1752893529198,0.1392,3572.8,3572.7,1.22373218]
["bitfinex","ETHUSD",1752893529399,0.1392,3573.0,3572.7,1.22373218]
["bitfinex","ETHUSD",1752893529594,0.1392,3573.0,3572.7,1.58153218]
["bitfinex","ETHUSD",1752893530402,0.1392,3573.0,3572.7,1.1346]
["bitfinex","ETHUSD",1752893530723,0.1392,3573.0,3572.7,0.7768]
["bitfinex","ETHUSD",1752893530923,0.1392,3573.0,3572.8,0.3578]
["bitfinex","ETHUSD",1752893531427,0.1392,3573.0,3572.9,1.173]
["bitfinex","ETHUSD",1752893532433,0.1392,3573.0,3572.9,0.8152]
["bitfinex","ETHUSD",1752893532926,0.001,3573.6,3573.0,0.8152]
["bitfinex","ETHUSD",1752893533132,0.001,3573.6,3573.5,3.05390155]
["bitfinex","ETHUSD",1752893533419,0.001,3573.6,3573.5,0.8152]
["bitfinex","ETHUSD",1752893533626,0.001,3573.6,3573.5,1.173]
["bitfinex","ETHUSD",1752893534341,0.001,3573.6,3573.5,0.8152]
["bitfinex","ETHUSD",1752893534542,0.1402,3573.6,3573.5,0.8152]
["bitfinex","ETHUSD",1752893534830,0.001,3573.6,3573.5,1.173]
["bitfinex","ETHUSD",1752893538840,0.001,3573.6,3573.5,0.8152]
["bitfinex","ETHUSD",1752893539933,0.001,3573.6,3573.2,0.1392]
["bitfinex","ETHUSD",1752893540136,0.1402,3573.6,3573.2,0.7747]
["bitfinex","ETHUSD",1752893540322,2.88518493,3573.6,3573.2,0.7747]
["bitfinex","ETHUSD",1752893540502,0.1392,3573.4,3573.2,0.7747]
["bitfinex","ETHUSD",1752893544847,0.1392,3573.4,3572.9,0.7767]
["bitfinex","ETHUSD",1752893545226,2.37796847,3573.4,3572.9,0.7767]
["bitfinex","ETHUSD",1752893545474,2.2388418,3573.3,3572.9,0.7767]
["bitfinex","ETHUSD",1752893545674,0.1392,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893546027,0.5842,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893546452,2.82321483,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893547053,7.75021483,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893547359,8.85146583,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893547566,9.63696583,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893551462,5.25996583,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893551646,9.63596583,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893553868,9.63696583,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893554168,5.25996583,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893554471,9.19096583,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893554975,9.63596583,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893559180,5.25996583,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893559347,6.165451,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893559542,0.1392,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893559759,4.5142,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893560375,5.0642,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893560744,0.6892,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893560939,5.0642,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893562444,0.1392,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893562646,4.5132,3573.0,3572.9,0.3598]
["bitfinex","ETHUSD",1752893562850,4.5132,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893563575,0.1392,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893563780,0.1392,3573.0,3572.9,0.3598]
["bitfinex","ETHUSD",1752893565488,0.1392,3573.0,3572.9,3.38784333]
["bitfinex","ETHUSD",1752893565651,0.1402,3573.6,3573.4,2.23875187]
["bitfinex","ETHUSD",1752893565983,0.1402,3573.6,3573.5,0.8054]
["bitfinex","ETHUSD",1752893566364,0.1402,3573.6,3573.5,1.1632]
["bitfinex","ETHUSD",1752893566952,0.1402,3573.6,3573.5,3.40190155]
["bitfinex","ETHUSD",1752893567152,0.1402,3573.6,3573.5,4.29929817]
["bitfinex","ETHUSD",1752893567153,0.001,3573.6,3573.5,4.29929817]
["bitfinex","ETHUSD",1752893568467,0.001,3573.6,3573.5,0.8054]
["bitfinex","ETHUSD",1752893568655,0.001,3573.6,3573.5,1.1632]
["bitfinex","ETHUSD",1752893568983,0.001,3573.6,3573.5,3.40190155]
["bitfinex","ETHUSD",1752893571988,0.001,3573.6,3573.5,1.1632]
["bitfinex","ETHUSD",1752893573873,0.001,3573.6,3573.5,0.8054]
["bitfinex","ETHUSD",1752893574701,0.001,3573.6,3573.5,4.31850756]
["bitfinex","ETHUSD",1752893577267,0.001,3573.6,3573.5,7.31850756]
["bitfinex","ETHUSD",1752893579713,0.001,3573.6,3573.5,11.68750756]
["bitfinex","ETHUSD",1752893581286,0.001,3574.0,3573.7,3.05227626]
["bitfinex","ETHUSD",1752893581623,0.001,3574.0,3573.7,14.5422787]
["bitfinex","ETHUSD",1752893581821,0.001,3574.4,3574.3,2.23820048]
["bitfinex","ETHUSD",1752893582119,0.1392,3575.6,3574.5,2.23807525]
["bitfinex","ETHUSD",1752893582327,0.04,3575.9,3574.5,3.19097525]
["bitfinex","ETHUSD",1752893582622,0.4732,3575.7,3574.5,7.91677525]
["bitfinex","ETHUSD",1752893582919,0.04,3575.9,3574.5,8.25814108]
["bitfinex","ETHUSD",1752893583292,0.4732,3575.6,3574.5,8.25814108]
["bitfinex","ETHUSD",1752893583491,0.1392,3575.6,3574.5,8.25814108]
["bitfinex","ETHUSD",1752893584420,0.04,3575.9,3574.7,6.05165003]
["bitfinex","ETHUSD",1752893584588,0.04,3575.9,3574.7,10.55885003]
["bitfinex","ETHUSD",1752893584793,0.4732,3575.4,3574.7,10.55885003]
["bitfinex","ETHUSD",1752893584987,0.7528,3575.5,3574.7,13.89202927]
["bitfinex","ETHUSD",1752893585216,0.892,3575.5,3574.7,14.24982927]
["bitfinex","ETHUSD",1752893585521,0.7928,3575.9,3574.7,15.02723528]
["bitfinex","ETHUSD",1752893585712,0.932,3575.9,3574.7,15.02723528]
["bitfinex","ETHUSD",1752893586919,0.4732,3575.7,3574.7,15.02723528]
["bitfinex","ETHUSD",1752893587148,0.4732,3575.5,3574.7,14.66943528]
["bitfinex","ETHUSD",1752893587596,0.4732,3575.5,3574.7,15.02723528]
["bitfinex","ETHUSD",1752893588627,0.4732,3575.5,3574.7,14.66943528]
["bitfinex","ETHUSD",1752893589627,0.4732,3575.5,3574.7,10.30143528]
["bitfinex","ETHUSD",1752893589835,0.7538,3575.1,3574.7,0.1392]
["bitfinex","ETHUSD",1752893590036,0.4742,3574.8,3574.7,4.366]
["bitfinex","ETHUSD",1752893590194,0.001,3574.8,3574.7,4.366]
["bitfinex","ETHUSD",1752893591636,0.4742,3574.8,3574.1,2.23832455]
["bitfinex","ETHUSD",1752893591932,0.1392,3574.7,3574.3,3.0]
["bitfinex","ETHUSD",1752893592135,0.1392,3574.7,3574.1,3.0]
["bitfinex","ETHUSD",1752893592291,0.001,3574.8,3574.0,4.22487924]
["bitfinex","ETHUSD",1752893592292,0.001,3574.8,3574.6,3.33317924]
["bitfinex","ETHUSD",1752893592496,0.001,3574.8,3574.7,4.365]
["bitfinex","ETHUSD",1752893594313,0.001,3574.8,3574.7,6.60295003]
["bitfinex","ETHUSD",1752893594539,0.001,3574.8,3574.7,2.23795003]
["bitfinex","ETHUSD",1752893595039,0.001,3574.8,3574.6,4.365]
["bitfinex","ETHUSD",1752893595350,0.4611,3574.7,3574.3,0.1392]
["bitfinex","ETHUSD",1752893595517,0.8914,3574.6,3574.4,4.364]
["bitfinex","ETHUSD",1752893595700,0.1392,3574.6,3574.4,4.364]
["bitfinex","ETHUSD",1752893596121,0.001,3574.8,3574.7,2.23795003]
["bitfinex","ETHUSD",1752893596344,0.001,3574.8,3574.7,6.60195003]
["bitfinex","ETHUSD",1752893597363,0.001,3574.8,3574.7,9.60195003]
["bitfinex","ETHUSD",1752893597653,0.001,3574.8,3574.7,10.09895003]
["bitfinex","ETHUSD",1752893597846,0.001,3574.8,3574.7,11.69591839]
["bitfinex","ETHUSD",1752893599460,0.001,3574.8,3574.7,12.49241839]
["bitfinex","ETHUSD",1752893603054,0.001,3574.8,3574.7,7.77061839]
["bitfinex","ETHUSD",1752893603258,0.001,3574.8,3574.7,4.5022]
["bitfinex","ETHUSD",1752893603562,0.001,3574.8,3574.7,10.07332927]
["bitfinex","ETHUSD",1752893610070,0.4621,3574.8,3574.7,4.361]
["bitfinex","ETHUSD",1752893611269,0.4621,3574.8,3574.7,6.59895003]
["bitfinex","ETHUSD",1752893612161,0.4621,3574.8,3574.7,4.361]
["bitfinex","ETHUSD",1752893613272,0.4621,3574.8,3574.7,6.59895003]
["bitfinex","ETHUSD",1752893613445,0.001,3574.8,3574.7,9.93212927]
["bitfinex","ETHUSD",1752893615281,0.001,3574.8,3574.7,4.36]
["bitfinex","ETHUSD",1752893615282,0.4621,3574.8,3574.7,4.36]
["bitfinex","ETHUSD",1752893616158,0.4621,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1752893616475,0.4621,3574.8,3574.6,4.36]
["bitfinex","ETHUSD",1752893617054,0.4611,3574.7,3574.6,4.36]
["bitfinex","ETHUSD",1752893617266,0.001,3574.8,3574.6,7.69317924]
["bitfinex","ETHUSD",1752893617578,0.001,3574.8,3574.6,8.77641716]
["bitfinex","ETHUSD",1752893617749,0.001,3574.8,3574.7,2.23795003]
["bitfinex","ETHUSD",1752893617952,0.001,3574.8,3574.7,6.0769244]
["bitfinex","ETHUSD",1752893618140,0.001,3574.8,3574.7,6.54595003]
["bitfinex","ETHUSD",1752893618473,0.001,3574.8,3574.7,5.73495003]
["bitfinex","ETHUSD",1752893618686,0.001,3574.8,3574.7,6.5739244]
["bitfinex","ETHUSD",1752893618863,0.001,3574.8,3574.7,8.19646374]
["bitfinex","ETHUSD",1752893619195,0.001,3574.8,3574.7,12.55646374]
["bitfinex","ETHUSD",1752893621494,0.001,3574.8,3574.7,14.71984298]
["bitfinex","ETHUSD",1752893625360,0.001,3574.8,3574.7,15.84014298]
["bitfinex","ETHUSD",1752893630764,0.001,3574.8,3574.7,15.48234298]
["bitfinex","ETHUSD",1752893631994,0.001,3574.8,3574.7,14.71984298]
["bitfinex","ETHUSD",1752893633792,0.4413,3574.8,3574.7,6.73615003]
["bitfinex","ETHUSD",1752893634092,0.4413,3574.8,3574.7,6.73315003]
["bitfinex","ETHUSD",1752893634397,0.4413,3574.8,3574.7,2.37715003]
["bitfinex","ETHUSD",1752893634599,0.4413,3574.8,3574.7,6.73315003]
["bitfinex","ETHUSD",1752893635964,0.001,3574.8,3574.7,6.73315003]
["bitfinex","ETHUSD",1752893636395,0.001,3574.8,3574.7,2.37715003]
["bitfinex","ETHUSD",1752893636695,0.4413,3574.8,3574.7,6.73215003]
["bitfinex","ETHUSD",1752893639576,0.4413,3574.8,3574.7,4.4942]
["bitfinex","ETHUSD",1752893640170,0.4413,3574.8,3574.7,6.73215003]
["bitfinex","ETHUSD",1752893640705,0.001,3574.8,3574.7,10.06532927]
["bitfinex","ETHUSD",1752893640995,0.001,3574.8,3574.7,11.59586946]
["bitfinex","ETHUSD",1752893641378,0.04,3574.9,3574.7,15.35326946]
["bitfinex","ETHUSD",1752893641581,0.04,3575.9,3575.5,9.32802854]
["bitfinex","ETHUSD",1752893641900,0.04,3575.9,3575.5,13.82122854]
["bitfinex","ETHUSD",1752893642780,0.8131,3575.9,3575.5,4.4932]
["bitfinex","ETHUSD",1752893642989,0.4413,3575.6,3575.5,4.354]
["bitfinex","ETHUSD",1752893643283,0.4413,3575.6,3575.5,6.5914493]
["bitfinex","ETHUSD",1752893643461,0.4413,3575.6,3575.5,4.354]
["bitfinex","ETHUSD",1752893646621,0.4413,3575.6,3574.5,7.4951]
["bitfinex","ETHUSD",1752893646622,0.8254,3575.5,3574.5,7.4951]
["bitfinex","ETHUSD",1752893646770,0.1392,3575.3,3574.7,4.4922]
["bitfinex","ETHUSD",1752893646973,0.8254,3575.2,3574.7,4.4922]
["bitfinex","ETHUSD",1752893647188,0.4403,3575.1,3574.7,4.4922]
["bitfinex","ETHUSD",1752893648887,0.4403,3575.0,3574.7,4.4922]
["bitfinex","ETHUSD",1752893649185,0.4403,3574.9,3574.7,4.4922]
["bitfinex","ETHUSD",1752893649372,0.4403,3574.8,3574.7,4.4922]
["bitfinex","ETHUSD",1752893650685,0.4403,3574.8,3574.7,6.73015003]
["bitfinex","ETHUSD",1752893650888,0.4403,3574.8,3574.7,4.4922]
["bitfinex","ETHUSD",1752893652190,0.4403,3574.8,3574.7,6.73015003]
["bitfinex","ETHUSD",1752893653611,0.8254,3575.2,3574.8,2.23785542]
["bitfinex","ETHUSD",1752893653832,0.1392,3575.3,3575.0,2.23776223]
["bitfinex","ETHUSD",1752893653978,0.1392,3575.3,3574.9,4.352]
["bitfinex","ETHUSD",1752893654303,0.4344,3575.2,3574.9,6.72896599]
["bitfinex","ETHUSD",1752893654602,0.4344,3575.1,3574.9,6.72896599]
["bitfinex","ETHUSD",1752893655021,0.1392,3575.3,3575.0,2.23775265]
["bitfinex","ETHUSD",1752893655303,0.5736,3575.3,3575.0,2.23775265]
["bitfinex","ETHUSD",1752893655718,0.1392,3575.3,3575.0,2.23775265]
["bitfinex","ETHUSD",1752893656009,0.1392,3575.3,3575.2,2.23763705]
["bitfinex","ETHUSD",1752893656590,0.4354,3575.6,3575.3,2.23755778]
["bitfinex","ETHUSD",1752893656790,0.001,3575.6,3575.3,2.23755778]
["bitfinex","ETHUSD",1752893657023,0.4344,3575.5,3575.3,2.23755778]
["bitfinex","ETHUSD",1752893657223,0.4344,3575.4,3575.3,2.23755778]
["bitfinex","ETHUSD",1752893658519,0.001,3575.6,3575.5,2.2374493]
["bitfinex","ETHUSD",1752893658723,0.4354,3575.6,3575.5,2.2374493]
["bitfinex","ETHUSD",1752893659427,0.4354,3575.6,3575.4,2.23749824]
["bitfinex","ETHUSD",1752893659623,0.001,3575.6,3575.4,2.23749824]
["bitfinex","ETHUSD",1752893659840,0.4344,3575.5,3575.3,4.4912]
["bitfinex","ETHUSD",1752893660013,0.4344,3575.5,3575.3,4.352]
["bitfinex","ETHUSD",1752893660840,0.7657,3575.4,3575.3,4.352]
["bitfinex","ETHUSD",1752893661130,1.2001,3575.4,3575.0,4.351]
["bitfinex","ETHUSD",1752893661337,0.4344,3575.3,3575.0,4.351]
["bitfinex","ETHUSD",1752893661895,0.4344,3575.2,3575.0,6.58875231]
["bitfinex","ETHUSD",1752893662421,0.4344,3575.1,3575.0,4.351]
["bitfinex","ETHUSD",1752893662945,0.4344,3575.1,3574.9,4.35]
["bitfinex","ETHUSD",1752893663249,0.1392,3575.3,3574.9,4.35]
["bitfinex","ETHUSD",1752893663448,0.4344,3575.0,3574.9,4.35]
["bitfinex","ETHUSD",1752893664710,0.7657,3574.9,3574.6,0.002]
["bitfinex","ETHUSD",1752893665014,0.1392,3574.8,3574.6,0.002]
["bitfinex","ETHUSD",1752893665230,0.5736,3574.8,3574.6,0.002]
["bitfinex","ETHUSD",1752893665608,0.1392,3574.8,3574.6,0.002]
["bitfinex","ETHUSD",1752893665806,1.7533,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752893667561,0.1392,3574.8,3574.6,0.002]
["bitfinex","ETHUSD",1752893668239,0.4344,3574.8,3574.6,0.1412]
["bitfinex","ETHUSD",1752893668441,0.4344,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752893668950,0.1392,3574.9,3574.6,0.002]
["bitfinex","ETHUSD",1752893669644,0.4344,3574.8,3574.6,0.002]
["bitfinex","ETHUSD",1752893670043,0.764,3575.2,3574.7,3.32895534]
["bitfinex","ETHUSD",1752893670213,0.001,3575.3,3574.9,2.23777013]
["bitfinex","ETHUSD",1752893670214,0.5746,3575.3,3574.9,2.23777013]
["bitfinex","ETHUSD",1752893670416,0.4344,3575.2,3574.8,2.23787915]
["bitfinex","ETHUSD",1752893670617,0.1402,3575.3,3574.8,2.23787915]
["bitfinex","ETHUSD",1752893670829,0.4344,3575.2,3574.8,2.23787915]
["bitfinex","ETHUSD",1752893671030,0.4344,3575.2,3575.1,2.23769964]
["bitfinex","ETHUSD",1752893671429,0.4344,3575.2,3575.0,2.23774959]
["bitfinex","ETHUSD",1752893671815,0.1402,3575.3,3574.8,1.2866075]
["bitfinex","ETHUSD",1752893671816,0.1402,3575.3,3574.8,7.87346742]
["bitfinex","ETHUSD",1752893672015,0.1402,3575.3,3575.0,2.23769996]
["bitfinex","ETHUSD",1752893673948,0.001,3575.3,3575.2,2.23763705]
["bitfinex","ETHUSD",1752893674344,0.001,3575.3,3575.2,7.37999063]
["bitfinex","ETHUSD",1752893674650,0.001,3575.3,3575.2,8.18759063]
["bitfinex","ETHUSD",1752893676977,0.001,3575.3,3575.2,11.18759063]
["bitfinex","ETHUSD",1752893677135,0.001,3575.3,3575.2,11.54539063]
["bitfinex","ETHUSD",1752893677668,0.001,3575.3,3575.2,11.18759063]
["bitfinex","ETHUSD",1752893678375,0.001,3575.3,3575.2,2.23763705]
["bitfinex","ETHUSD",1752893680952,0.001,3575.3,3575.2,5.56659239]
["bitfinex","ETHUSD",1752893682165,0.001,3575.3,3575.2,2.23763705]
["bitfinex","ETHUSD",1752893682394,0.4509,3575.3,3575.2,2.23763705]
["bitfinex","ETHUSD",1752893683367,0.001,3575.3,3575.2,6.39923705]
["bitfinex","ETHUSD",1752893683568,0.001,3575.3,3575.2,7.82289496]
["bitfinex","ETHUSD",1752893684653,0.001,3575.3,3575.2,7.46509496]
["bitfinex","ETHUSD",1752893685041,0.001,3575.3,3575.2,3.66129496]
["bitfinex","ETHUSD",1752893685366,0.4509,3575.3,3575.2,2.23763705]
["bitfinex","ETHUSD",1752893685966,0.001,3575.3,3575.2,2.23763705]
["bitfinex","ETHUSD",1752893687398,0.4509,3575.3,3575.1,4.35]
["bitfinex","ETHUSD",1752893687685,0.4499,3575.2,3575.1,4.35]
["bitfinex","ETHUSD",1752893688480,0.001,3575.3,3575.1,6.58769964]
["bitfinex","ETHUSD",1752893688874,0.001,3575.3,3575.2,5.56659239]
["bitfinex","ETHUSD",1752893689281,0.001,3575.3,3575.1,4.35]
["bitfinex","ETHUSD",1752893689488,0.4509,3575.3,3575.1,4.35]
["bitfinex","ETHUSD",1752893689790,0.001,3575.3,3575.1,4.35]
["bitfinex","ETHUSD",1752893689945,0.4499,3575.2,3575.1,4.35]
["bitfinex","ETHUSD",1752893690880,0.4499,3575.2,3575.1,6.58769964]
["bitfinex","ETHUSD",1752893691684,0.4499,3575.2,3575.1,4.35]
["bitfinex","ETHUSD",1752893693050,0.4499,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893693292,0.7998674,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893693882,3.03750445,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893694295,0.7998674,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893694811,3.03750445,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893695280,0.7998674,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893695724,0.4499,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893695934,4.06563705,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893697289,8.40963705,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893699475,4.06563705,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893699680,8.40963705,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893699876,9.47445206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893700293,9.47345206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893701181,5.13045206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893701415,9.47445206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893701782,5.13045206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893701987,9.47345206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893706693,12.47345206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893707118,8.13045206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893707319,12.47345206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893715433,12.47245206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893718139,7.58045206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893718340,11.92145206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893718863,12.47145206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893722065,7.68055206,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893722365,3.55,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893722572,0.001,3575.3,3575.1,0.002]
["bitfinex","ETHUSD",1752893722774,4.34,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893724176,0.001,3575.3,3575.1,0.002]
["bitfinex","ETHUSD",1752893724379,0.001,3575.3,3575.2,3.00839258]
["bitfinex","ETHUSD",1752893724670,4.34,3575.3,3575.2,3.00839258]
["bitfinex","ETHUSD",1752893724878,0.001,3575.3,3575.2,3.00839258]
["bitfinex","ETHUSD",1752893725467,0.001,3575.3,3575.2,3.76729258]
["bitfinex","ETHUSD",1752893725644,0.001,3575.3,3575.2,3.90649258]
["bitfinex","ETHUSD",1752893726838,0.001,3575.3,3575.2,3.40949258]
["bitfinex","ETHUSD",1752893727239,0.001,3575.3,3575.2,3.76729258]
["bitfinex","ETHUSD",1752893729279,0.001,3575.3,3575.2,3.79526304]
["bitfinex","ETHUSD",1752893729479,0.001,3575.3,3575.2,3.76729258]
["bitfinex","ETHUSD",1752893729979,0.001,3575.3,3575.2,3.40949258]
["bitfinex","ETHUSD",1752893730185,0.001,3575.3,3575.2,3.76729258]
["bitfinex","ETHUSD",1752893730766,0.001,3575.3,3575.2,3.79526304]
["bitfinex","ETHUSD",1752893730965,0.001,3575.3,3575.2,3.90649258]
["bitfinex","ETHUSD",1752893731170,0.001,3575.3,3575.2,6.93446304]
["bitfinex","ETHUSD",1752893731515,0.001,3575.3,3575.2,6.90649258]
["bitfinex","ETHUSD",1752893732009,0.001,3575.6,3575.5,9.36790464]
["bitfinex","ETHUSD",1752893732155,0.001,3575.6,3575.5,11.14320776]
["bitfinex","ETHUSD",1752893732489,0.001,3575.6,3575.5,11.64020776]
["bitfinex","ETHUSD",1752893732863,0.001,3575.6,3575.5,7.95345242]
["bitfinex","ETHUSD",1752893733077,0.001,3575.6,3575.5,11.64020776]
["bitfinex","ETHUSD",1752893734668,0.001,3575.6,3575.5,7.95345242]
["bitfinex","ETHUSD",1752893734864,0.001,3575.6,3575.5,11.64020776]
["bitfinex","ETHUSD",1752893735052,0.001,3575.6,3575.5,11.28240776]
["bitfinex","ETHUSD",1752893735255,0.001,3575.6,3575.5,11.64020776]
["bitfinex","ETHUSD",1752893738904,0.001,3575.6,3575.5,7.95345242]
["bitfinex","ETHUSD",1752893739087,0.001,3575.6,3575.5,4.93818573]
["bitfinex","ETHUSD",1752893739282,0.001,3575.6,3575.5,2.71600312]
["bitfinex","ETHUSD",1752893739500,0.001,3575.6,3575.5,4.95345242]
["bitfinex","ETHUSD",1752893741519,0.001,3575.6,3575.5,0.9407]
["bitfinex","ETHUSD",1752893741815,0.001,3575.6,3575.4,4.4752]
["bitfinex","ETHUSD",1752893741977,0.001,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1752893742595,0.001,3575.6,3575.3,0.8076]
["bitfinex","ETHUSD",1752893742795,0.4355,3575.6,3575.3,0.8076]
["bitfinex","ETHUSD",1752893743015,0.001,3575.6,3575.3,0.8076]
["bitfinex","ETHUSD",1752893744979,0.001,3575.6,3575.3,3.04516576]
["bitfinex","ETHUSD",1752893745379,0.001,3575.6,3575.3,0.8076]
["bitfinex","ETHUSD",1752893749195,0.001,3575.6,3575.3,3.0451714]
["bitfinex","ETHUSD",1752893749396,0.001,3575.6,3575.3,0.8076]
["bitfinex","ETHUSD",1752893752249,0.4345,3575.5,3575.1,0.002]
["bitfinex","ETHUSD",1752893752397,0.1392,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893752826,0.919,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893753130,1.3535,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893753436,0.5737,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893754203,1.36609731,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893754604,3.60373436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893755805,4.15373436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893756934,8.48573436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893757441,4.15373436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893757639,8.48573436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893758044,4.15373436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893758829,8.48573436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893759816,9.27403436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893762639,9.27303436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893763041,3.71923436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893763259,8.48473436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893763925,8.05023436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893764131,8.48473436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893764971,9.27273436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893766435,4.94173436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893766945,9.27273436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893769382,12.27273436,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893769590,0.001,3575.6,3575.2,0.7885]
["bitfinex","ETHUSD",1752893769879,0.001,3575.6,3575.2,1.1463]
["bitfinex","ETHUSD",1752893770780,0.001,3575.6,3575.3,0.3578]
["bitfinex","ETHUSD",1752893771436,0.001,3575.6,3575.5,3.32895534]
["bitfinex","ETHUSD",1752893771768,0.001,3575.6,3575.5,6.41047275]
["bitfinex","ETHUSD",1752893771934,0.001,3575.6,3575.5,7.58308936]
["bitfinex","ETHUSD",1752893772274,0.001,3575.6,3575.5,10.94088936]
["bitfinex","ETHUSD",1752893773770,0.001,3575.6,3575.5,7.61193402]
["bitfinex","ETHUSD",1752893776553,0.001,3575.6,3575.5,4.61193402]
["bitfinex","ETHUSD",1752893776754,0.001,3575.6,3575.2,0.7565]
["bitfinex","ETHUSD",1752893778287,0.4489,3575.6,3575.2,0.7565]
["bitfinex","ETHUSD",1752893779660,0.5881,3575.6,3575.1,0.002]
["bitfinex","ETHUSD",1752893780379,0.1402,3575.6,3575.1,0.002]
["bitfinex","ETHUSD",1752893780581,0.4479,3575.5,3575.1,0.002]
["bitfinex","ETHUSD",1752893781087,0.4479,3575.4,3575.1,0.002]
["bitfinex","ETHUSD",1752893782051,0.4479,3575.3,3575.1,0.002]
["bitfinex","ETHUSD",1752893782252,0.1392,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893782471,2.37683705,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893782865,2.82473705,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893783070,0.5871,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893783595,2.82473705,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893783782,3.8766073,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893784284,1.63897025,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893784985,3.8766073,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893789019,4.4266073,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893789160,5.2092073,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893791566,8.2092073,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752893792701,8.2092073,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752893793073,8.2092073,3575.2,3574.4,0.002]
["bitfinex","ETHUSD",1752893793074,3.59827525,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752893793280,14.61405812,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752893793502,15.06195812,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752893794091,6.73753786,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893794298,7.18543786,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893794861,11.51243786,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893795166,14.15156246,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893795366,9.82456246,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893795589,14.15156246,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893795889,9.82456246,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893796205,6.27456246,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893796400,7.96243786,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893797272,0.1392,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893797501,6.70433786,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893797799,2.82523786,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893797970,7.95856466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893798167,12.28136466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893798370,12.14216466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893799405,7.81516466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893799575,12.14216466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893800505,7.81516466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893800680,12.14216466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893802322,7.81516466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893802486,5.1291268,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893802670,11.69426466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893804419,7.83856466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893804715,12.16556466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893811524,11.61556466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893811725,12.16556466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893813241,7.83856466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893813447,12.16556466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893813595,7.83856466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893813944,12.16456466,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893815843,2.23795474,3574.7,3574.3,0.002]
["bitfinex","ETHUSD",1752893816046,2.23813414,3574.5,3574.3,0.002]
["bitfinex","ETHUSD",1752893816357,4.876,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893817015,4.1212202,3575.2,3574.3,0.002]
["bitfinex","ETHUSD",1752893817203,4.1212202,3575.2,3574.4,0.752]
["bitfinex","ETHUSD",1752893817204,0.1392,3574.5,3574.4,0.752]
["bitfinex","ETHUSD",1752893817404,4.4652,3574.5,3574.4,0.752]
["bitfinex","ETHUSD",1752893818245,0.1392,3574.5,3574.4,0.752]
["bitfinex","ETHUSD",1752893818536,0.1392,3574.5,3574.4,1.1098]
["bitfinex","ETHUSD",1752893818537,4.4652,3574.5,3574.4,1.1098]
["bitfinex","ETHUSD",1752893820936,4.9365,3574.5,3574.3,0.002]
["bitfinex","ETHUSD",1752893821145,2.95558395,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893821346,2.23813786,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893823063,4.09223786,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893824126,7.09223786,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752893828024,7.09223786,3574.4,3574.3,1e-08]
["bitfinex","ETHUSD",1752893829971,2.78845099,3573.9,3573.8,1e-08]
["bitfinex","ETHUSD",1752893830267,3.59037626,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1752893830466,17.63137626,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1752893830965,18.10267626,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1752893831852,2.78888951,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893832062,2.23888951,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893832360,2.78888951,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893832521,8.34565891,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893834023,11.34565891,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893834218,12.14745891,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893835165,7.82245891,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893835322,12.14745891,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893836547,7.82245891,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893836858,12.14645891,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893837821,7.82245891,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893838022,12.14745891,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752893841046,2.78901483,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752893841245,6.7010775,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1752893841444,7.1300775,3572.9,3572.8,0.002]
["bitfinex","ETHUSD",1752893842525,5.78914017,3572.8,3572.6,1e-08]
["bitfinex","ETHUSD",1752893842740,12.13928212,3572.8,3572.6,1e-08]
["bitfinex","ETHUSD",1752893842963,15.47395379,3572.8,3572.6,1e-08]
["bitfinex","ETHUSD",1752893844667,12.13928212,3572.8,3572.6,1e-08]
["bitfinex","ETHUSD",1752893845667,15.47395379,3572.8,3572.6,1e-08]
["bitfinex","ETHUSD",1752893846949,15.47395379,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1752893849058,11.14895379,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1752893849259,15.47295379,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1752893850877,18.41695379,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1752893851179,14.09295379,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1752893851371,15.47295379,3572.8,3572.7,1e-08]
["bitfinex","ETHUSD",1752893852751,15.47295379,3572.8,3572.3,1e-08]
["bitfinex","ETHUSD",1752893852752,3.59719088,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1752893852978,3.59719088,3572.4,3571.6,0.002]
["bitfinex","ETHUSD",1752893852979,2.78951626,3572.2,3571.6,0.002]
["bitfinex","ETHUSD",1752893853179,11.06051626,3572.2,3571.6,0.002]
["bitfinex","ETHUSD",1752893853383,11.48951626,3572.2,3571.6,0.002]
["bitfinex","ETHUSD",1752893853551,13.86788041,3572.2,3571.6,0.002]
["bitfinex","ETHUSD",1752893854651,12.63108041,3572.2,3571.7,0.7903]
["bitfinex","ETHUSD",1752893854857,10.25271626,3572.2,3571.7,1.1481]
["bitfinex","ETHUSD",1752893855788,7.25271626,3572.2,3571.7,1.1481]
["bitfinex","ETHUSD",1752893856150,10.25271626,3572.2,3571.7,1.1481]
["bitfinex","ETHUSD",1752893856354,10.25271626,3572.2,3572.1,1.1668]
["bitfinex","ETHUSD",1752893856355,5.37871626,3572.2,3572.1,1.1668]
["bitfinex","ETHUSD",1752893856553,0.1392,3572.2,3572.1,1.1668]
["bitfinex","ETHUSD",1752893856800,0.1392,3572.6,3572.2,0.767]
["bitfinex","ETHUSD",1752893856969,4.324,3572.5,3572.2,0.767]
["bitfinex","ETHUSD",1752893857361,2.23945357,3572.3,3572.2,0.767]
["bitfinex","ETHUSD",1752893857596,6.56345357,3572.3,3572.2,0.767]
["bitfinex","ETHUSD",1752893858000,6.56345357,3572.3,3572.2,1.1248]
["bitfinex","ETHUSD",1752893858223,2.23945357,3572.3,3572.2,1.1248]
["bitfinex","ETHUSD",1752893858362,6.56345357,3572.3,3572.2,1.1248]
["bitfinex","ETHUSD",1752893858858,4.324,3572.3,3572.2,1.1248]
["bitfinex","ETHUSD",1752893859054,6.56345357,3572.3,3572.2,1.1248]
["bitfinex","ETHUSD",1752893860265,4.324,3572.3,3572.2,1.1248]
["bitfinex","ETHUSD",1752893860493,6.56345357,3572.3,3572.2,1.1248]
["bitfinex","ETHUSD",1752893860662,6.56245357,3572.3,3572.2,1.1248]
["bitfinex","ETHUSD",1752893861069,6.56245357,3572.3,3572.2,0.767]
["bitfinex","ETHUSD",1752893862090,2.78951626,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893862392,2.92871626,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893864983,3.38731626,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893866709,6.38731626,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893866908,7.94343729,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893870736,8.70423729,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893874025,13.02623729,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893874921,8.70423729,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893875098,13.02623729,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893876429,8.70423729,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893876634,13.02623729,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752893879037,13.02623729,3572.2,3571.4,0.002]
["bitfinex","ETHUSD",1752893879038,2.7899552,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893879213,14.24710537,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893879418,10.1119552,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893880351,5.7899552,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893880846,10.1119552,3571.5,3571.4,1.1674]
["bitfinex","ETHUSD",1752893881349,10.1119552,3571.5,3571.4,0.8096]
["bitfinex","ETHUSD",1752893883520,11.34713791,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893887458,11.80573791,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893888854,0.55,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893889024,4.321,3571.5,3571.4,1.1137]
["bitfinex","ETHUSD",1752893889218,0.001,3572.2,3571.4,1.1137]
["bitfinex","ETHUSD",1752893889219,0.001,3572.2,3571.5,0.7539]
["bitfinex","ETHUSD",1752893889419,0.001,3572.2,3571.6,0.7539]
["bitfinex","ETHUSD",1752893889420,0.1392,3571.8,3571.6,0.7539]
["bitfinex","ETHUSD",1752893889727,0.1402,3572.2,3571.8,0.7539]
["bitfinex","ETHUSD",1752893889951,4.321,3572.1,3571.9,0.3578]
["bitfinex","ETHUSD",1752893890257,4.321,3572.1,3572.0,0.7954]
["bitfinex","ETHUSD",1752893890460,4.321,3572.1,3572.0,1.1532]
["bitfinex","ETHUSD",1752893891455,6.56057895,3572.1,3572.0,1.1532]
["bitfinex","ETHUSD",1752893891836,2.23957895,3572.1,3572.0,1.1532]
["bitfinex","ETHUSD",1752893892023,6.56057895,3572.1,3572.0,0.7954]
["bitfinex","ETHUSD",1752893894137,2.23984556,3571.7,3571.6,0.7954]
["bitfinex","ETHUSD",1752893894344,6.55984556,3571.7,3571.6,0.7954]
["bitfinex","ETHUSD",1752893897141,6.55984556,3571.7,3571.6,1.1532]
["bitfinex","ETHUSD",1752893898664,6.55984556,3571.7,3571.6,0.7954]
["bitfinex","ETHUSD",1752893899235,6.55984556,3571.7,3571.6,1.1532]
["bitfinex","ETHUSD",1752893900176,6.55984556,3571.7,3571.6,0.7954]
["bitfinex","ETHUSD",1752893900850,6.55884556,3571.7,3571.6,1.1532]
["bitfinex","ETHUSD",1752893901241,4.319,3571.7,3571.6,1.1532]
["bitfinex","ETHUSD",1752893902847,6.55882977,3571.7,3571.6,1.1532]
["bitfinex","ETHUSD",1752893903047,6.55882977,3571.7,3571.6,0.7954]
["bitfinex","ETHUSD",1752893905085,2.2399552,3571.5,3571.4,0.8082]
["bitfinex","ETHUSD",1752893905285,6.5589552,3571.5,3571.4,0.8082]
["bitfinex","ETHUSD",1752893905856,4.319,3571.5,3571.4,0.8082]
["bitfinex","ETHUSD",1752893906058,4.319,3571.5,3571.4,1.166]
["bitfinex","ETHUSD",1752893906389,4.319,3571.5,3571.4,0.8082]
["bitfinex","ETHUSD",1752893907188,6.5589552,3571.5,3571.4,0.8082]
["bitfinex","ETHUSD",1752893907385,7.2489552,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893907961,4.318,3571.5,3571.4,0.3598]
["bitfinex","ETHUSD",1752893908167,6.5579552,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893908695,7.88713388,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893909275,7.43783388,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893909881,3.11983388,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893910086,2.2399552,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893910395,4.318,3571.5,3571.4,1.1582]
["bitfinex","ETHUSD",1752893912368,4.318,3571.5,3571.4,0.8004]
["bitfinex","ETHUSD",1752893915208,7.2479552,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893915399,7.6972552,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893915596,8.69106794,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893915789,9.51136794,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893916370,12.51136794,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752893919504,17.43748363,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752893920189,17.43748363,3571.5,3571.1,1e-08]
["bitfinex","ETHUSD",1752893920190,9.52104336,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893920385,13.97804336,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893920591,11.48334336,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893922186,7.16634336,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893922391,11.48434336,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893922632,14.24330654,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893923685,9.92530654,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893923909,13.69330654,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893924623,14.24330654,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893925198,9.92530654,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893925397,14.24330654,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893925596,9.92530654,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893925830,14.4505651,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893926828,10.1325651,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893927019,13.69330654,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752893927218,14.24330654,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893927522,13.69330654,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893927729,14.24330654,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893928028,9.37530654,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893928225,6.69814336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893928431,2.38014336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893928631,9.69814336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893928949,2.38014336,3571.2,3571.1,0.78540001]
["bitfinex","ETHUSD",1752893929108,6.69814336,3571.2,3571.1,0.78540001]
["bitfinex","ETHUSD",1752893929796,6.69814336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893929797,2.93014336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893930135,7.76516063,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893930438,7.24814336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893930955,2.93014336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893931247,7.24814336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893938163,2.93014336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893938363,7.24714336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893938760,8.23865063,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893939138,8.66655063,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893941773,4.34955063,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893941962,8.66555063,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893942674,4.34955063,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893942973,7.24614336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893945035,7.67404336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893945939,6.55614336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893946144,7.10614336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893947074,7.53404336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893947390,0.55,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893947538,4.316,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893948971,6.55614336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893949133,4.317,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893949535,2.24114336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893949731,6.55714336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893950234,6.98504336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893950433,6.55714336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893952876,6.98554336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893953380,2.66954336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893953553,6.55614336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893955270,6.98454336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893955473,8.45700116,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893957388,2.24114336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893957595,6.55614336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893959601,2.24114336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893959777,6.55614336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893960400,0.001,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893960564,4.315,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893961371,6.55514336,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893961819,4.315,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893962020,4.77497566,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893962194,0.46097566,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893962393,4.77497566,3571.2,3571.1,0.35980001]
["bitfinex","ETHUSD",1752893962918,4.77497566,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893966281,7.01511902,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893967823,7.98347277,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893968023,7.01511902,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893968411,7.56511902,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893968602,7.56411902,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893969332,7.99251902,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893969492,9.80857277,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893971315,8.58737277,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893971694,9.01577277,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893972255,8.58737277,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893972606,9.01577277,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893973853,3.25111902,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893974020,5.32397566,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893974225,7.56411902,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893979449,7.56311902,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893982726,1.01097566,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893982934,5.32297566,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893983132,7.56311902,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893983961,5.32297566,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893986121,0.46097566,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752893986321,0.001,3571.2,3571.1,0.79230001]
["bitfinex","ETHUSD",1752893986620,0.001,3571.2,3571.1,3.80316076]
["bitfinex","ETHUSD",1752893988867,0.001,3571.2,3571.1,1.56295467]
["bitfinex","ETHUSD",1752893991479,0.001,3571.2,3571.1,3.80316076]
["bitfinex","ETHUSD",1752893993372,0.001,3571.2,3571.1,3.97116333]
["bitfinex","ETHUSD",1752893994465,0.001,3571.2,3571.1,8.28116333]
["bitfinex","ETHUSD",1752893994664,0.001,3571.2,3571.1,8.25316076]
["bitfinex","ETHUSD",1752894000479,0.001,3571.2,3571.1,14.5894073]
["bitfinex","ETHUSD",1752894002487,0.4512,3572.2,3571.1,14.5894073]
["bitfinex","ETHUSD",1752894002488,0.001,3573.2,3572.3,9.40250011]
["bitfinex","ETHUSD",1752894002689,0.001,3573.2,3572.3,13.84970011]
["bitfinex","ETHUSD",1752894003102,0.001,3573.2,3572.3,14.20750011]
["bitfinex","ETHUSD",1752894003286,0.001,3573.2,3572.3,10.51345357]
["bitfinex","ETHUSD",1752894003489,0.4512,3573.1,3572.3,10.51345357]
["bitfinex","ETHUSD",1752894003740,0.001,3573.1,3572.3,10.87125357]
["bitfinex","ETHUSD",1752894003949,0.001,3573.1,3572.3,12.05671317]
["bitfinex","ETHUSD",1752894004917,0.001,3573.1,3572.3,0.1392]
["bitfinex","ETHUSD",1752894004918,0.4512,3572.7,3572.3,0.1392]
["bitfinex","ETHUSD",1752894005119,0.4512,3572.4,3571.6,4.307]
["bitfinex","ETHUSD",1752894005292,0.7637,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1752894005807,1.2139,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1752894006214,0.4502,3572.2,3571.9,0.1392]
["bitfinex","ETHUSD",1752894006412,0.7637,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1752894006632,0.4502,3572.3,3571.9,0.1671963]
["bitfinex","ETHUSD",1752894006833,0.001,3572.4,3572.1,0.8161]
["bitfinex","ETHUSD",1752894007132,0.001,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752894007957,0.001,3572.4,3571.6,2.23983217]
["bitfinex","ETHUSD",1752894007958,1.2139,3572.3,3571.6,3.0]
["bitfinex","ETHUSD",1752894008121,0.9029,3572.3,3571.7,0.1392]
["bitfinex","ETHUSD",1752894008323,0.4502,3572.2,3571.7,0.1392]
["bitfinex","ETHUSD",1752894008528,0.4502,3572.2,3571.7,1.30185452]
["bitfinex","ETHUSD",1752894008728,0.4502,3572.2,3571.7,3.54162248]
["bitfinex","ETHUSD",1752894009124,0.4502,3572.2,3571.7,3.56962035]
["bitfinex","ETHUSD",1752894009326,0.4502,3572.2,3571.7,1.30185452]
["bitfinex","ETHUSD",1752894009621,0.9029,3572.3,3571.7,1.30185452]
["bitfinex","ETHUSD",1752894009820,0.4502,3572.1,3571.7,1.30185452]
["bitfinex","ETHUSD",1752894010263,0.9029,3572.3,3571.7,0.1392]
["bitfinex","ETHUSD",1752894010264,0.7637,3572.0,3571.7,0.1392]
["bitfinex","ETHUSD",1752894010462,1.2139,3572.0,3571.7,0.1392]
["bitfinex","ETHUSD",1752894010680,0.4502,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752894011246,0.4502,3571.8,3571.7,0.1392]
["bitfinex","ETHUSD",1752894012271,0.5894,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1752894012425,0.5894,3571.8,3571.3,0.31982561]
["bitfinex","ETHUSD",1752894012625,0.4549,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1752894013157,0.4549,3571.7,3571.4,3.33624654]
["bitfinex","ETHUSD",1752894013459,0.4549,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1752894013837,0.4549,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1752894014236,0.1392,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1752894014556,0.5941,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1752894014738,0.5941,3571.8,3571.2,2.3801392]
["bitfinex","ETHUSD",1752894014933,0.5941,3571.8,3571.3,0.028001]
["bitfinex","ETHUSD",1752894015135,0.1392,3571.8,3571.4,3.33624654]
["bitfinex","ETHUSD",1752894015346,0.1392,3571.8,3571.5,0.02799944]
["bitfinex","ETHUSD",1752894015546,0.1392,3571.8,3571.5,2.26794983]
["bitfinex","ETHUSD",1752894015877,0.7637,3572.0,3571.5,0.1392]
["bitfinex","ETHUSD",1752894016360,0.001,3572.2,3571.8,2.23976706]
["bitfinex","ETHUSD",1752894016563,0.001,3572.2,3571.8,0.1392]
["bitfinex","ETHUSD",1752894017036,0.4559,3572.2,3571.8,0.1392]
["bitfinex","ETHUSD",1752894017777,0.4549,3572.1,3571.8,0.1392]
["bitfinex","ETHUSD",1752894018343,0.001,3572.2,3571.9,2.23969376]
["bitfinex","ETHUSD",1752894018543,0.001,3572.2,3572.0,4.12304654]
["bitfinex","ETHUSD",1752894018850,0.001,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752894020347,0.4559,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752894020549,0.4559,3572.2,3571.8,4.4452]
["bitfinex","ETHUSD",1752894020750,0.001,3572.2,3571.8,4.4452]
["bitfinex","ETHUSD",1752894020959,0.001,3572.2,3571.8,0.1392]
["bitfinex","ETHUSD",1752894020960,1.2634,3572.1,3571.8,0.1392]
["bitfinex","ETHUSD",1752894021178,0.4549,3572.0,3571.8,0.1392]
["bitfinex","ETHUSD",1752894021381,0.4349,3572.0,3571.8,0.1392]
["bitfinex","ETHUSD",1752894021565,0.8085,3572.1,3571.4,4.306]
["bitfinex","ETHUSD",1752894021882,0.8085,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752894023356,1.2634,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752894023570,1.2634,3572.1,3571.6,2.37907122]
["bitfinex","ETHUSD",1752894023770,0.8085,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752894023970,0.4549,3572.0,3571.6,0.1392]
["bitfinex","ETHUSD",1752894024467,0.4549,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752894025647,3.04808335,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752894025847,0.4549,3572.0,3571.6,0.1392]
["bitfinex","ETHUSD",1752894026080,0.4549,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752894027283,0.4549,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752894027649,0.4549,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752894027985,0.4549,3571.7,3571.4,7.78224654]
["bitfinex","ETHUSD",1752894028186,0.4549,3571.6,3571.4,7.78224654]
["bitfinex","ETHUSD",1752894029071,0.4549,3571.5,3571.2,3.0]
["bitfinex","ETHUSD",1752894029263,0.4549,3571.4,3571.2,3.14]
["bitfinex","ETHUSD",1752894029959,1.2394,3571.6,3571.2,3.14]
["bitfinex","ETHUSD",1752894030378,0.4549,3571.5,3571.2,3.14]
["bitfinex","ETHUSD",1752894031146,1.4169,3571.8,3571.3,2.24006328]
["bitfinex","ETHUSD",1752894031349,0.4549,3571.7,3571.3,2.24006328]
["bitfinex","ETHUSD",1752894031545,0.4549,3571.7,3571.3,1.60920649]
["bitfinex","ETHUSD",1752894031750,0.4549,3571.6,3571.3,1.60920649]
["bitfinex","ETHUSD",1752894033194,0.962,3571.8,3571.4,3.33624654]
["bitfinex","ETHUSD",1752894033399,1.4169,3572.1,3571.5,0.1392]
["bitfinex","ETHUSD",1752894033692,0.1392,3572.1,3572.0,3.33624654]
["bitfinex","ETHUSD",1752894033899,0.001,3572.2,3572.1,3.06577895]
["bitfinex","ETHUSD",1752894034197,0.001,3572.2,3572.1,0.85419473]
["bitfinex","ETHUSD",1752894034493,0.001,3572.2,3572.1,3.47157368]
["bitfinex","ETHUSD",1752894034682,0.001,3572.2,3572.1,7.40838762]
["bitfinex","ETHUSD",1752894034870,0.001,3572.2,3572.1,7.38039289]
["bitfinex","ETHUSD",1752894035066,0.001,3572.2,3572.1,7.00259289]
["bitfinex","ETHUSD",1752894039886,0.001,3572.2,3572.1,7.38039289]
["bitfinex","ETHUSD",1752894040669,0.001,3572.2,3572.1,7.00259289]
["bitfinex","ETHUSD",1752894042205,0.001,3572.2,3572.1,7.38039289]
["bitfinex","ETHUSD",1752894044666,0.001,3572.2,3572.1,6.17639289]
["bitfinex","ETHUSD",1752894044867,0.001,3572.2,3572.0,0.1392]
["bitfinex","ETHUSD",1752894044868,0.4501,3572.2,3571.5,0.7884]
["bitfinex","ETHUSD",1752894045106,0.4501,3572.2,3571.6,4.303]
["bitfinex","ETHUSD",1752894045411,0.4501,3572.2,3571.6,6.54283987]
["bitfinex","ETHUSD",1752894045580,0.4501,3572.2,3571.6,4.303]
["bitfinex","ETHUSD",1752894045915,0.4501,3572.2,3571.7,5.57607165]
["bitfinex","ETHUSD",1752894046110,0.4501,3572.2,3571.8,2.2397587]
["bitfinex","ETHUSD",1752894046405,0.4491,3572.1,3571.8,2.2397587]
["bitfinex","ETHUSD",1752894046903,0.001,3572.2,3571.9,4.303]
["bitfinex","ETHUSD",1752894047103,0.001,3572.2,3572.0,3.33624654]
["bitfinex","ETHUSD",1752894047307,0.001,3572.2,3572.0,4.13795119]
["bitfinex","ETHUSD",1752894048178,0.4491,3572.1,3571.9,4.303]
["bitfinex","ETHUSD",1752894048381,0.4491,3572.0,3571.9,4.303]
["bitfinex","ETHUSD",1752894049013,0.001,3572.2,3571.9,4.303]
["bitfinex","ETHUSD",1752894049014,0.4501,3572.2,3571.9,4.303]
["bitfinex","ETHUSD",1752894050185,0.001,3572.2,3571.9,4.303]
["bitfinex","ETHUSD",1752894050390,0.001,3572.2,3572.1,3.33624654]
["bitfinex","ETHUSD",1752894050598,0.001,3572.2,3572.1,7.63824654]
["bitfinex","ETHUSD",1752894050955,0.001,3572.2,3572.1,10.95048965]
["bitfinex","ETHUSD",1752894051512,0.001,3572.2,3572.1,11.32828965]
["bitfinex","ETHUSD",1752894052030,0.001,3572.2,3572.1,15.14898965]
["bitfinex","ETHUSD",1752894053577,0.001,3572.2,3572.1,14.77118965]
["bitfinex","ETHUSD",1752894054520,0.001,3572.2,3572.1,5.37466416]
["bitfinex","ETHUSD",1752894054729,0.4501,3572.2,3572.1,4.302]
["bitfinex","ETHUSD",1752894054936,0.4501,3572.2,3572.1,4.4412]
["bitfinex","ETHUSD",1752894055635,0.001,3572.2,3572.1,4.46919473]
["bitfinex","ETHUSD",1752894057542,0.001,3572.2,3572.1,7.71328082]
["bitfinex","ETHUSD",1752894057837,0.001,3572.2,3572.1,8.83858609]
["bitfinex","ETHUSD",1752894058332,0.001,3572.2,3572.1,8.46078609]
["bitfinex","ETHUSD",1752894060204,0.001,3572.2,3572.1,11.83858609]
["bitfinex","ETHUSD",1752894061038,0.001,3572.2,3572.1,11.46078609]
["bitfinex","ETHUSD",1752894062745,0.001,3572.2,3572.1,11.83858609]
["bitfinex","ETHUSD",1752894063237,0.001,3572.4,3572.3,6.07095357]
["bitfinex","ETHUSD",1752894063466,0.001,3572.4,3572.3,16.12418086]
["bitfinex","ETHUSD",1752894063940,0.001,3572.4,3572.3,16.50198086]
["bitfinex","ETHUSD",1752894064364,0.001,3572.7,3572.6,2.23926552]
["bitfinex","ETHUSD",1752894064637,0.001,3572.7,3572.6,13.73600287]
["bitfinex","ETHUSD",1752894064841,0.001,3572.7,3572.6,14.22501206]
["bitfinex","ETHUSD",1752894065140,0.001,3572.7,3572.6,15.2295192]
["bitfinex","ETHUSD",1752894066828,0.001,3572.7,3572.6,31.5533942]
["bitfinex","ETHUSD",1752894066999,0.001,3573.0,3572.9,9.37642404]
["bitfinex","ETHUSD",1752894067203,0.001,3573.0,3572.9,13.67742404]
["bitfinex","ETHUSD",1752894067436,0.001,3573.0,3572.9,13.81662404]
["bitfinex","ETHUSD",1752894067638,0.001,3573.0,3572.9,15.78435995]
["bitfinex","ETHUSD",1752894067804,0.001,3573.0,3572.9,16.16215995]
["bitfinex","ETHUSD",1752894069321,0.001,3573.0,3572.9,15.78435995]
["bitfinex","ETHUSD",1752894072951,0.001,3573.0,3572.9,14.98325995]
["bitfinex","ETHUSD",1752894073278,0.001,3573.0,3572.9,14.98125995]
["bitfinex","ETHUSD",1752894075076,0.001,3573.0,3572.9,13.01352404]
["bitfinex","ETHUSD",1752894075077,0.4664,3573.0,3572.9,13.01352404]
["bitfinex","ETHUSD",1752894075297,0.4664,3573.0,3572.9,10.77444654]
["bitfinex","ETHUSD",1752894075471,1.2629,3573.0,3572.9,4.4382]
["bitfinex","ETHUSD",1752894081505,1.26178048,3573.0,3572.9,4.4382]
["bitfinex","ETHUSD",1752894085704,1.61204139,3573.0,3572.0,0.8279]
["bitfinex","ETHUSD",1752894085885,2.23917557,3572.8,3572.5,0.1392]
["bitfinex","ETHUSD",1752894086202,0.7526,3572.6,3572.0,0.002]
["bitfinex","ETHUSD",1752894086403,0.1392,3572.5,3572.0,0.002]
["bitfinex","ETHUSD",1752894086573,0.55,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1752894086917,3.68137895,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752894087267,4.14677895,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752894090488,1.3572,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752894091286,3.59677895,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752894092505,7.14677895,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752894092840,8.41902712,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752894093610,12.71802712,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752894098029,16.05427366,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752894098239,16.05427366,3572.1,3570.6,0.002]
["bitfinex","ETHUSD",1752894098240,0.55,3571.8,3570.1,0.042]
["bitfinex","ETHUSD",1752894098440,0.55,3571.8,3567.6,3.14614961]
["bitfinex","ETHUSD",1752894098442,0.7979,3571.9,3567.6,3.14614961]
["bitfinex","ETHUSD",1752894098443,0.7979,3571.9,3568.4,0.792]
["bitfinex","ETHUSD",1752894098445,2.79089635,3570.0,3568.4,0.792]
["bitfinex","ETHUSD",1752894098636,2.79089635,3570.0,3568.6,3.71414654]
["bitfinex","ETHUSD",1752894098637,7.88879635,3570.0,3568.6,3.71414654]
["bitfinex","ETHUSD",1752894098837,8.35419635,3570.0,3569.2,3.33624654]
["bitfinex","ETHUSD",1752894099037,1.8133,3570.0,3569.3,0.02801669]
["bitfinex","ETHUSD",1752894099224,8.35819635,3570.0,3569.2,3.33624654]
["bitfinex","ETHUSD",1752894099422,8.35819635,3570.0,3569.2,3.36426402]
["bitfinex","ETHUSD",1752894099625,3.04568743,3571.1,3569.5,3.33624654]
["bitfinex","ETHUSD",1752894099825,0.7831,3570.4,3569.9,3.33824654]
["bitfinex","ETHUSD",1752894100015,4.445,3570.3,3569.9,3.33824654]
["bitfinex","ETHUSD",1752894100215,4.9104,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752894100811,4.445,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752894101439,0.14,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752894101936,0.14,3570.3,3569.9,2.2429136]
["bitfinex","ETHUSD",1752894102136,0.14,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752894102947,4.305,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752894103543,4.7446,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752894104449,4.305,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752894104612,0.4396,3570.2,3569.9,0.002]
["bitfinex","ETHUSD",1752894105127,0.4396,3570.1,3569.9,0.002]
["bitfinex","ETHUSD",1752894106236,0.14,3570.4,3569.9,0.002]
["bitfinex","ETHUSD",1752894106439,0.14,3570.4,3569.9,0.03001198]
["bitfinex","ETHUSD",1752894106639,0.14,3570.4,3570.2,3.02596421]
["bitfinex","ETHUSD",1752894106916,0.4396,3570.8,3570.2,3.02596421]
["bitfinex","ETHUSD",1752894106917,0.14,3570.7,3570.2,3.02596421]
["bitfinex","ETHUSD",1752894107131,0.14,3570.7,3570.2,0.7852]
["bitfinex","ETHUSD",1752894107932,0.14,3570.7,3570.2,3.02593149]
["bitfinex","ETHUSD",1752894108547,0.14,3570.7,3570.2,0.7852]
["bitfinex","ETHUSD",1752894108741,0.5796,3570.7,3570.2,0.7852]
["bitfinex","ETHUSD",1752894108951,0.14,3570.7,3570.2,0.7852]
["bitfinex","ETHUSD",1752894109117,0.4396,3570.6,3570.2,0.7852]
["bitfinex","ETHUSD",1752894109441,0.9386,3570.4,3569.9,0.002]
["bitfinex","ETHUSD",1752894109919,0.4396,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752894110333,0.14,3570.4,3569.9,0.002]
["bitfinex","ETHUSD",1752894110949,0.14,3570.4,3569.9,2.24293703]
["bitfinex","ETHUSD",1752894111160,0.14,3570.4,3570.0,2.24087938]
["bitfinex","ETHUSD",1752894111330,0.14,3570.4,3569.9,2.24295851]
["bitfinex","ETHUSD",1752894111532,0.14,3570.4,3569.9,0.002]
["bitfinex","ETHUSD",1752894111737,0.5796,3570.4,3569.9,2.24295291]
["bitfinex","ETHUSD",1752894111917,0.5796,3570.4,3570.0,2.24088852]
["bitfinex","ETHUSD",1752894112328,0.5796,3570.4,3569.9,2.24294529]
["bitfinex","ETHUSD",1752894112714,0.4396,3570.9,3570.0,0.0280112]
["bitfinex","ETHUSD",1752894112959,0.14,3570.7,3570.2,2.24071213]
["bitfinex","ETHUSD",1752894113461,0.14,3570.7,3570.1,0.9625]
["bitfinex","ETHUSD",1752894113650,4.441,3571.1,3570.5,0.14]
["bitfinex","ETHUSD",1752894113879,0.14,3571.1,3570.6,0.8225]
["bitfinex","ETHUSD",1752894114240,0.14,3571.1,3570.7,2.24045705]
["bitfinex","ETHUSD",1752894114453,0.14,3571.1,3570.8,2.24036873]
["bitfinex","ETHUSD",1752894115484,0.14,3571.1,3570.6,0.8225]
["bitfinex","ETHUSD",1752894115682,0.14,3571.1,3570.8,2.24033486]
["bitfinex","ETHUSD",1752894115885,0.4396,3572.0,3571.0,4.92813615]
["bitfinex","ETHUSD",1752894116073,0.4396,3572.0,3571.4,2.23995698]
["bitfinex","ETHUSD",1752894116271,0.4396,3572.0,3571.5,0.1392]
["bitfinex","ETHUSD",1752894116954,5.2118,3572.1,3571.5,0.1392]
["bitfinex","ETHUSD",1752894117280,0.4796,3571.9,3571.5,0.1392]
["bitfinex","ETHUSD",1752894117882,0.4796,3571.9,3571.5,2.37914852]
["bitfinex","ETHUSD",1752894118083,0.4796,3571.9,3571.5,0.1392]
["bitfinex","ETHUSD",1752894119076,0.4796,3571.9,3571.5,2.37913511]
["bitfinex","ETHUSD",1752894119406,0.4796,3571.9,3571.5,0.1392]
["bitfinex","ETHUSD",1752894119608,0.4396,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752894119911,0.4396,3571.8,3570.9,3.0]
["bitfinex","ETHUSD",1752894120119,0.5788,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1752894120415,0.14,3571.4,3570.8,5.2606]
["bitfinex","ETHUSD",1752894120912,1.3553,3571.4,3570.8,4.45]
["bitfinex","ETHUSD",1752894121068,0.4396,3571.3,3570.2,4.309]
["bitfinex","ETHUSD",1752894121263,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894121704,0.4396,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894121907,0.4396,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1752894124207,0.4396,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1752894124614,0.5796,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894125580,2.8197652,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894126913,0.5796,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894128210,0.14,3571.2,3570.7,0.7801]
["bitfinex","ETHUSD",1752894128406,0.7614,3571.7,3571.1,0.14]
["bitfinex","ETHUSD",1752894128797,0.4396,3571.6,3571.1,0.14]
["bitfinex","ETHUSD",1752894129003,2.67951546,3571.6,3571.1,0.14]
["bitfinex","ETHUSD",1752894129337,0.4396,3571.5,3571.1,0.14]
["bitfinex","ETHUSD",1752894129897,0.4396,3571.4,3571.1,0.14]
["bitfinex","ETHUSD",1752894130514,0.4396,3571.3,3571.1,0.14]
["bitfinex","ETHUSD",1752894130912,0.4396,3571.7,3571.1,0.14]
["bitfinex","ETHUSD",1752894131137,2.37897794,3571.8,3571.1,0.14]
["bitfinex","ETHUSD",1752894131337,3.14221821,3571.7,3571.1,0.14]
["bitfinex","ETHUSD",1752894131843,0.4396,3571.6,3571.1,0.14]
["bitfinex","ETHUSD",1752894132204,0.456,3571.5,3571.1,0.14]
["bitfinex","ETHUSD",1752894132404,0.456,3571.4,3571.1,0.14]
["bitfinex","ETHUSD",1752894132704,0.456,3571.3,3571.1,0.14]
["bitfinex","ETHUSD",1752894134258,2.23996937,3571.5,3571.1,0.14]
["bitfinex","ETHUSD",1752894134550,0.04,3571.9,3571.2,1.2047]
["bitfinex","ETHUSD",1752894134757,0.04,3571.9,3571.4,0.1392]
["bitfinex","ETHUSD",1752894135116,0.496,3571.9,3571.4,0.1392]
["bitfinex","ETHUSD",1752894135543,0.456,3571.8,3571.4,0.1392]
["bitfinex","ETHUSD",1752894135743,0.04,3571.9,3571.4,0.1392]
["bitfinex","ETHUSD",1752894136055,0.456,3571.8,3571.4,0.1392]
["bitfinex","ETHUSD",1752894136953,0.456,3571.7,3571.4,0.1392]
["bitfinex","ETHUSD",1752894137261,0.456,3571.6,3571.4,0.1392]
["bitfinex","ETHUSD",1752894138838,0.456,3571.5,3571.4,0.1392]
["bitfinex","ETHUSD",1752894139248,2.6959552,3571.5,3571.4,0.1392]
["bitfinex","ETHUSD",1752894139432,2.6959552,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1752894139633,0.456,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1752894140131,0.456,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752894144750,0.456,3571.3,3570.9,0.8111]
["bitfinex","ETHUSD",1752894144991,0.456,3571.2,3570.8,3.14]
["bitfinex","ETHUSD",1752894147598,2.24108625,3571.3,3570.8,3.14]
["bitfinex","ETHUSD",1752894147896,0.456,3571.1,3570.8,3.14]
["bitfinex","ETHUSD",1752894148071,0.456,3571.2,3570.8,3.16800492]
["bitfinex","ETHUSD",1752894148258,0.456,3571.2,3570.8,3.14]
["bitfinex","ETHUSD",1752894149515,0.456,3571.1,3570.8,0.14]
["bitfinex","ETHUSD",1752894149676,1.2277,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894149877,0.456,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1752894150089,2.69629568,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1752894150323,0.7717,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894150485,0.14,3571.2,3570.6,1.18752452]
["bitfinex","ETHUSD",1752894150690,0.14,3571.2,3570.6,3.42804049]
["bitfinex","ETHUSD",1752894151210,0.14,3571.2,3570.6,1.21553101]
["bitfinex","ETHUSD",1752894151409,0.14,3571.2,3570.6,0.16800649]
["bitfinex","ETHUSD",1752894151618,2.38015387,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894151797,2.38014946,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894152329,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894152506,0.596,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894153983,0.596,3571.2,3570.6,2.38051104]
["bitfinex","ETHUSD",1752894154518,0.596,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894154821,2.69620609,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894155014,0.456,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1752894155215,2.24020609,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894155416,0.456,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1752894155604,2.24020609,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894155808,0.456,3570.8,3570.6,0.14]
["bitfinex","ETHUSD",1752894156785,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894156985,0.456,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894158245,0.456,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1752894158406,6.99861868,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752894158600,0.456,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1752894158945,0.456,3570.8,3570.6,0.14]
["bitfinex","ETHUSD",1752894159150,2.2405198,3570.6,3569.9,0.002]
["bitfinex","ETHUSD",1752894159363,2.24089635,3570.0,3569.9,0.142]
["bitfinex","ETHUSD",1752894159512,2.24070806,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752894159863,0.456,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752894160064,0.14,3570.5,3570.0,3.33471848]
["bitfinex","ETHUSD",1752894160215,4.3,3570.6,3570.0,4.13571033]
["bitfinex","ETHUSD",1752894160411,0.7875,3570.7,3569.9,3.02516981]
["bitfinex","ETHUSD",1752894160412,0.14,3570.7,3570.3,3.33471848]
["bitfinex","ETHUSD",1752894160711,0.456,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894160945,4.756,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894161464,4.3,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894161756,0.456,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1752894161926,4.3,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894162111,0.4357,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1752894162569,5.04685205,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894162856,0.4357,3570.8,3570.6,0.14]
["bitfinex","ETHUSD",1752894163153,0.4357,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1752894163364,0.4357,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1752894163652,2.24032364,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1752894163818,0.4357,3570.8,3570.6,0.14]
["bitfinex","ETHUSD",1752894164015,4.3,3571.1,3570.6,0.14]
["bitfinex","ETHUSD",1752894164350,4.7357,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1752894164854,2.67604727,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1752894165055,2.24045705,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752894165224,2.24045705,3570.7,3569.9,4.302]
["bitfinex","ETHUSD",1752894165225,0.55,3570.6,3569.9,0.002]
["bitfinex","ETHUSD",1752894165431,4.3,3570.5,3569.9,0.002]
["bitfinex","ETHUSD",1752894165939,0.55,3570.6,3570.1,0.7542]
["bitfinex","ETHUSD",1752894165940,6.54052894,3570.6,3570.1,0.7542]
["bitfinex","ETHUSD",1752894166130,2.67628883,3570.5,3569.9,0.002]
["bitfinex","ETHUSD",1752894167164,0.7875,3570.7,3569.9,0.63520001]
["bitfinex","ETHUSD",1752894167361,4.3,3570.8,3570.2,3.33471848]
["bitfinex","ETHUSD",1752894167518,4.7357,3570.8,3570.3,0.7542]
["bitfinex","ETHUSD",1752894167824,0.4357,3570.7,3570.3,0.7542]
["bitfinex","ETHUSD",1752894168431,0.7875,3571.1,3570.5,3.33471848]
["bitfinex","ETHUSD",1752894168663,4.3,3571.0,3570.5,3.33471848]
["bitfinex","ETHUSD",1752894169255,4.7357,3571.0,3570.5,3.33471848]
["bitfinex","ETHUSD",1752894169951,4.7357,3571.0,3570.5,5.57529434]
["bitfinex","ETHUSD",1752894170177,0.55,3570.4,3569.1,0.8037]
["bitfinex","ETHUSD",1752894170322,7.30175246,3570.4,3569.7,0.7617]
["bitfinex","ETHUSD",1752894170530,4.307,3570.4,3570.0,3.33471848]
["bitfinex","ETHUSD",1752894170944,1.1968,3571.2,3570.3,3.33471848]
["bitfinex","ETHUSD",1752894171260,4.308,3571.1,3570.3,3.33471848]
["bitfinex","ETHUSD",1752894171486,1.1968,3571.2,3570.6,3.33471848]
["bitfinex","ETHUSD",1752894171694,4.7437,3571.2,3570.7,0.7617]
["bitfinex","ETHUSD",1752894171850,0.4357,3571.1,3570.7,0.7617]
["bitfinex","ETHUSD",1752894174001,6.54815316,3571.2,3570.7,0.7617]
["bitfinex","ETHUSD",1752894174212,0.4357,3571.0,3570.7,0.7617]
["bitfinex","ETHUSD",1752894175675,4.445,3571.2,3570.7,0.7617]
["bitfinex","ETHUSD",1752894176007,4.305,3571.1,3570.7,0.7617]
["bitfinex","ETHUSD",1752894176412,6.98091338,3571.1,3570.7,0.7617]
["bitfinex","ETHUSD",1752894176607,0.4357,3571.0,3570.7,0.7617]
["bitfinex","ETHUSD",1752894177686,0.14,3571.2,3570.7,3.00210618]
["bitfinex","ETHUSD",1752894177892,0.14,3571.2,3570.8,0.02800492]
["bitfinex","ETHUSD",1752894178113,0.4357,3571.2,3570.7,0.7617]
["bitfinex","ETHUSD",1752894178311,0.4357,3571.2,3570.9,0.14]
["bitfinex","ETHUSD",1752894178875,4.303,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1752894179324,4.7387,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1752894180135,0.4367,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1752894180328,4.7397,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1752894181302,4.7397,3571.3,3571.0,2.24026529]
["bitfinex","ETHUSD",1752894181626,4.7397,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1752894181627,0.001,3571.3,3570.9,5.71504041]
["bitfinex","ETHUSD",1752894181799,4.301,3571.3,3570.9,5.71504041]
["bitfinex","ETHUSD",1752894182017,4.301,3571.3,3570.9,3.47471848]
["bitfinex","ETHUSD",1752894182217,4.7367,3571.3,3570.9,3.47471848]
["bitfinex","ETHUSD",1752894182418,0.4367,3571.3,3570.9,3.47471848]
["bitfinex","ETHUSD",1752894183342,0.001,3571.3,3570.9,3.47471848]
["bitfinex","ETHUSD",1752894184443,0.001,3571.3,3571.0,2.24024876]
["bitfinex","ETHUSD",1752894184611,0.001,3571.3,3570.9,5.71504391]
["bitfinex","ETHUSD",1752894184812,0.001,3571.3,3570.9,3.47471848]
["bitfinex","ETHUSD",1752894185008,0.001,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1752894185510,0.001,3571.3,3570.9,2.38030865]
["bitfinex","ETHUSD",1752894185711,0.001,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1752894186252,0.001,3571.3,3571.0,3.36272184]
["bitfinex","ETHUSD",1752894186413,0.001,3571.3,3571.2,2.38014336]
["bitfinex","ETHUSD",1752894186831,0.001,3571.3,3571.2,3.21814515]
["bitfinex","ETHUSD",1752894187214,0.001,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752894187433,0.001,3571.3,3571.2,2.38014336]
["bitfinex","ETHUSD",1752894187611,0.001,3571.3,3571.2,3.75800267]
["bitfinex","ETHUSD",1752894188067,0.001,3571.3,3571.2,1.51785931]
["bitfinex","ETHUSD",1752894189251,0.001,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752894190330,0.001,3571.3,3571.2,2.38014336]
["bitfinex","ETHUSD",1752894190556,0.001,3571.3,3571.2,5.71486184]
["bitfinex","ETHUSD",1752894191235,0.001,3571.3,3571.2,5.74286363]
["bitfinex","ETHUSD",1752894191555,0.001,3571.3,3571.2,9.88836363]
["bitfinex","ETHUSD",1752894191763,0.001,3571.3,3571.2,15.87176789]
["bitfinex","ETHUSD",1752894192273,0.001,3571.3,3571.2,28.73360889]
["bitfinex","ETHUSD",1752894193675,0.001,3571.3,3571.2,28.38906489]
["bitfinex","ETHUSD",1752894194565,0.001,3571.3,3571.2,35.98949989]
["bitfinex","ETHUSD",1752894194774,0.001,3571.3,3571.2,32.31950089]
["bitfinex","ETHUSD",1752894195373,1e-08,3571.3,3571.2,32.31950089]
["bitfinex","ETHUSD",1752894195576,0.04,3571.9,3571.8,6.06196706]
["bitfinex","ETHUSD",1752894195740,0.04,3571.9,3571.8,14.16745342]
["bitfinex","ETHUSD",1752894195934,0.04,3571.9,3571.8,14.68455342]
["bitfinex","ETHUSD",1752894201172,0.04,3571.9,3571.8,14.30665342]
["bitfinex","ETHUSD",1752894201545,0.04,3571.9,3571.8,10.14973494]
["bitfinex","ETHUSD",1752894202044,0.4685,3571.9,3571.8,10.14973494]
["bitfinex","ETHUSD",1752894204051,0.4685,3571.9,3571.8,7.4382]
["bitfinex","ETHUSD",1752894205293,0.4685,3571.9,3571.8,4.4382]
["bitfinex","ETHUSD",1752894207399,1.2278,3571.9,3571.8,4.4372]
["bitfinex","ETHUSD",1752894207905,1.2278,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752894208103,1.2278,3571.9,3571.4,4.4372]
["bitfinex","ETHUSD",1752894208282,1.38411892,3571.9,3571.4,4.4372]
["bitfinex","ETHUSD",1752894208482,0.7593,3571.7,3571.4,0.1392]
["bitfinex","ETHUSD",1752894208684,0.8985,3571.7,3571.2,4.298]
["bitfinex","ETHUSD",1752894208887,0.4285,3571.6,3571.2,3.0]
["bitfinex","ETHUSD",1752894209068,0.4285,3571.6,3571.2,2.24014099]
["bitfinex","ETHUSD",1752894209270,0.4285,3571.6,3571.1,4.438]
["bitfinex","ETHUSD",1752894209684,0.4285,3571.6,3571.3,0.002]
["bitfinex","ETHUSD",1752894210101,1.2034,3571.5,3571.3,0.002]
["bitfinex","ETHUSD",1752894210302,0.7749,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894210604,1.2034,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894211887,3.44341792,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894212093,3.99341792,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894212298,1.7534,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894212788,3.99341792,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894212992,1.2034,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894214415,1.55504463,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894214914,3.79506255,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894215313,1.55504463,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894215691,1.2034,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752894216103,1.1788,3571.8,3571.3,0.002]
["bitfinex","ETHUSD",1752894216310,1.1788,3571.8,3571.3,2.38206947]
["bitfinex","ETHUSD",1752894216621,0.7503,3571.8,3571.5,3.33471848]
["bitfinex","ETHUSD",1752894216908,0.041,3571.9,3571.6,2.23988335]
["bitfinex","ETHUSD",1752894217068,0.041,3571.9,3571.5,5.71386369]
["bitfinex","ETHUSD",1752894217268,0.4695,3571.9,3571.6,0.57438639]
["bitfinex","ETHUSD",1752894217514,0.4285,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752894217881,0.041,3571.9,3571.5,0.1392]
["bitfinex","ETHUSD",1752894218111,0.4285,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752894218316,0.4285,3571.8,3571.6,2.23989156]
["bitfinex","ETHUSD",1752894218515,0.041,3571.9,3571.5,2.37915005]
["bitfinex","ETHUSD",1752894218688,0.041,3571.9,3571.7,2.23982977]
["bitfinex","ETHUSD",1752894218891,0.041,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752894219516,0.041,3571.9,3571.8,2.37896706]
["bitfinex","ETHUSD",1752894219712,0.4695,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752894219915,0.4695,3571.9,3571.5,4.298]
["bitfinex","ETHUSD",1752894220123,0.4695,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752894220352,0.4285,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752894220550,0.5677,3571.8,3571.3,3.002]
["bitfinex","ETHUSD",1752894220838,0.5677,3571.8,3571.3,0.8293]
["bitfinex","ETHUSD",1752894221027,0.4285,3571.7,3571.3,0.8293]
["bitfinex","ETHUSD",1752894221414,0.4285,3571.7,3571.3,3.06937666]
["bitfinex","ETHUSD",1752894221721,0.041,3571.9,3571.3,3.06937666]
["bitfinex","ETHUSD",1752894221722,0.041,3571.9,3571.3,0.8293]
["bitfinex","ETHUSD",1752894221923,0.041,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752894222240,0.041,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752894222441,0.5007,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752894224049,0.5007,3571.9,3571.3,3.8293]
["bitfinex","ETHUSD",1752894224236,0.4597,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752894224703,0.041,3571.9,3571.5,0.1392]
["bitfinex","ETHUSD",1752894225050,0.041,3571.9,3571.5,2.37915085]
["bitfinex","ETHUSD",1752894225556,0.041,3571.9,3571.6,2.23988434]
["bitfinex","ETHUSD",1752894225858,0.041,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752894226740,0.041,3571.9,3571.7,2.70100009]
["bitfinex","ETHUSD",1752894227142,0.041,3571.9,3571.8,2.26776414]
["bitfinex","ETHUSD",1752894228546,0.041,3571.9,3571.8,2.23976706]
["bitfinex","ETHUSD",1752894229055,0.041,3571.9,3571.7,4.75918146]
["bitfinex","ETHUSD",1752894229244,0.041,3571.9,3571.8,4.297]
["bitfinex","ETHUSD",1752894230518,0.041,3571.9,3571.8,6.53676706]
["bitfinex","ETHUSD",1752894230747,1.2853,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752894230952,0.8256,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752894231249,0.4597,3571.8,3571.7,0.1392]
["bitfinex","ETHUSD",1752894234556,0.041,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752894234850,0.041,3571.9,3571.7,0.58282]
["bitfinex","ETHUSD",1752894235054,0.041,3571.9,3571.8,0.02799708]
["bitfinex","ETHUSD",1752894235254,0.041,3571.9,3571.8,5.26776414]
["bitfinex","ETHUSD",1752894235455,0.041,3571.9,3571.8,6.44366414]
["bitfinex","ETHUSD",1752894235755,0.041,3571.9,3571.8,12.40247607]
["bitfinex","ETHUSD",1752894236170,0.041,3571.9,3571.8,8.10547607]
["bitfinex","ETHUSD",1752894236341,0.041,3571.9,3571.8,12.40347607]
["bitfinex","ETHUSD",1752894236658,0.041,3571.9,3571.8,8.10547607]
["bitfinex","ETHUSD",1752894236957,0.041,3571.9,3571.8,12.40247607]
["bitfinex","ETHUSD",1752894238161,0.041,3571.9,3571.8,8.10547607]
["bitfinex","ETHUSD",1752894238462,0.041,3571.9,3571.8,12.40247607]
["bitfinex","ETHUSD",1752894241463,0.041,3571.9,3571.8,7.72757607]
["bitfinex","ETHUSD",1752894241626,0.041,3571.9,3571.8,6.53676706]
["bitfinex","ETHUSD",1752894241832,0.5007,3571.9,3571.8,4.297]
["bitfinex","ETHUSD",1752894242048,0.5007,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752894242362,0.5007,3571.9,3571.8,4.297]
["bitfinex","ETHUSD",1752894242859,0.5007,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752894243061,0.35343825,3571.8,3571.5,4.297]
["bitfinex","ETHUSD",1752894243356,0.4597,3571.7,3571.5,4.297]
["bitfinex","ETHUSD",1752894243925,0.1802,3571.9,3571.5,6.5369472]
["bitfinex","ETHUSD",1752894244126,0.041,3571.9,3571.5,6.5369472]
["bitfinex","ETHUSD",1752894244325,0.041,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752894244577,0.4597,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752894244752,0.4597,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752894245655,0.4597,3571.7,3571.6,4.4362]
["bitfinex","ETHUSD",1752894245980,0.4597,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752894246147,0.4597,3571.7,3571.6,4.4362]
["bitfinex","ETHUSD",1752894246774,0.041,3571.9,3571.7,2.23977398]
["bitfinex","ETHUSD",1752894247276,0.041,3571.9,3571.8,2.37896706]
["bitfinex","ETHUSD",1752894247480,0.041,3571.9,3571.8,3.27055835]
["bitfinex","ETHUSD",1752894248044,0.041,3571.9,3571.8,11.70585835]
["bitfinex","ETHUSD",1752894251606,0.041,3571.9,3571.8,7.40885835]
["bitfinex","ETHUSD",1752894251778,0.041,3571.9,3571.8,10.56755835]
["bitfinex","ETHUSD",1752894253087,0.041,3571.9,3571.8,6.27055835]
["bitfinex","ETHUSD",1752894253256,0.041,3571.9,3571.8,10.56755835]
["bitfinex","ETHUSD",1752894254387,0.041,3571.9,3571.8,6.27055835]
["bitfinex","ETHUSD",1752894254573,0.041,3571.9,3571.8,10.56755835]
["bitfinex","ETHUSD",1752894255092,0.041,3571.9,3571.8,10.94545835]
["bitfinex","ETHUSD",1752894255587,0.041,3571.9,3571.8,15.8697448]
["bitfinex","ETHUSD",1752894255968,0.041,3571.9,3571.8,16.6301448]
["bitfinex","ETHUSD",1752894260779,0.041,3571.9,3571.8,16.2522448]
["bitfinex","ETHUSD",1752894263609,0.5137,3571.9,3571.8,2.23976706]
["bitfinex","ETHUSD",1752894263812,0.5137,3571.9,3571.8,6.53576706]
["bitfinex","ETHUSD",1752894264915,0.5137,3571.9,3571.6,4.7]
["bitfinex","ETHUSD",1752894265079,0.5137,3571.9,3571.7,4.296]
["bitfinex","ETHUSD",1752894265414,0.5137,3571.9,3571.6,6.93987946]
["bitfinex","ETHUSD",1752894265415,0.041,3571.9,3571.6,6.93987981]
["bitfinex","ETHUSD",1752894265592,0.041,3571.9,3571.3,2.24202466]
["bitfinex","ETHUSD",1752894265593,0.4727,3571.8,3571.7,4.296]
["bitfinex","ETHUSD",1752894265992,0.4727,3571.8,3571.7,6.53582977]
["bitfinex","ETHUSD",1752894267312,0.041,3571.9,3571.8,2.23976706]
["bitfinex","ETHUSD",1752894268307,0.041,3571.9,3571.8,2.26776414]
["bitfinex","ETHUSD",1752894268614,0.041,3571.9,3571.8,2.23976706]
["bitfinex","ETHUSD",1752894269317,0.5137,3571.9,3571.8,2.23976706]
["bitfinex","ETHUSD",1752894269683,0.041,3571.9,3571.8,2.23976706]
["bitfinex","ETHUSD",1752894269913,0.5137,3571.9,3571.8,2.23976706]
["bitfinex","ETHUSD",1752894270494,0.041,3571.9,3571.8,8.06961254]
["bitfinex","ETHUSD",1752894270696,0.041,3571.9,3571.8,11.04161546]
["bitfinex","ETHUSD",1752894273594,0.041,3571.9,3571.8,11.18081546]
["bitfinex","ETHUSD",1752894275391,0.041,3571.9,3571.8,6.25652901]
["bitfinex","ETHUSD",1752894275906,0.041,3571.9,3571.8,7.06692901]
["bitfinex","ETHUSD",1752894276641,0.041,3571.9,3571.8,12.14482901]
["bitfinex","ETHUSD",1752894279000,0.041,3571.9,3571.8,15.47656425]
["bitfinex","ETHUSD",1752894280924,0.041,3571.9,3571.8,17.06469088]
["bitfinex","ETHUSD",1752894281235,0.001,3572.4,3572.3,2.23945357]
["bitfinex","ETHUSD",1752894281523,0.001,3572.4,3572.3,15.31094812]
["bitfinex","ETHUSD",1752894281731,0.001,3572.4,3572.3,15.42215496]
["bitfinex","ETHUSD",1752894281917,0.001,3572.4,3572.3,15.80005496]
["bitfinex","ETHUSD",1752894282504,0.001,3572.4,3572.3,16.59735496]
["bitfinex","ETHUSD",1752894282704,0.001,3572.4,3572.3,21.29735496]
["bitfinex","ETHUSD",1752894284732,0.001,3572.4,3572.3,20.91945496]
["bitfinex","ETHUSD",1752894284904,0.001,3572.4,3572.3,21.29735496]
["bitfinex","ETHUSD",1752894285431,0.001,3572.4,3572.3,20.91945496]
["bitfinex","ETHUSD",1752894286302,0.001,3572.4,3572.3,20.91845496]
["bitfinex","ETHUSD",1752894290139,0.001,3572.4,3572.3,21.29635496]
["bitfinex","ETHUSD",1752894291122,0.001,3572.4,3572.3,34.90948196]
["bitfinex","ETHUSD",1752894291533,0.001,3572.4,3572.3,34.25898196]
["bitfinex","ETHUSD",1752894292157,0.001,3573.1,3572.6,5.99016552]
["bitfinex","ETHUSD",1752894292463,0.001,3573.1,3572.6,16.56025194]
["bitfinex","ETHUSD",1752894292603,0.001,3573.1,3572.6,16.93815194]
["bitfinex","ETHUSD",1752894292809,0.001,3573.1,3572.6,17.07735194]
["bitfinex","ETHUSD",1752894293363,0.001,3573.1,3572.8,0.7509]
["bitfinex","ETHUSD",1752894293513,0.001,3573.1,3572.8,24.18681429]
["bitfinex","ETHUSD",1752894293713,0.001,3573.1,3572.8,25.55348699]
["bitfinex","ETHUSD",1752894294052,0.001,3573.1,3572.8,23.01650499]
["bitfinex","ETHUSD",1752894294440,0.4745,3572.9,3572.8,5.23914017]
["bitfinex","ETHUSD",1752894294635,0.4745,3572.9,3572.8,9.53314017]
["bitfinex","ETHUSD",1752894295786,0.04,3572.9,3572.8,10.30564017]
["bitfinex","ETHUSD",1752894296260,0.04,3572.9,3572.8,9.53314017]
["bitfinex","ETHUSD",1752894300889,0.4745,3572.9,3572.8,5.23914017]
["bitfinex","ETHUSD",1752894301046,1.2359,3572.9,3572.8,9.56112942]
["bitfinex","ETHUSD",1752894301236,1.2359,3572.9,3572.8,9.53314017]
["bitfinex","ETHUSD",1752894302174,1.2359,3572.9,3572.8,7.294]
["bitfinex","ETHUSD",1752894302766,1.2359,3572.9,3572.8,9.53314017]
["bitfinex","ETHUSD",1752894303176,0.04,3572.9,3572.8,9.53314017]
["bitfinex","ETHUSD",1752894303340,0.04,3572.9,3572.8,11.04350268]
["bitfinex","ETHUSD",1752894303850,0.04,3572.9,3572.8,6.74950268]
["bitfinex","ETHUSD",1752894304052,0.04,3572.9,3572.8,11.04350268]
["bitfinex","ETHUSD",1752894304561,0.04,3572.9,3572.8,11.18270268]
["bitfinex","ETHUSD",1752894304960,0.04,3572.9,3572.8,15.88270268]
["bitfinex","ETHUSD",1752894305736,0.04,3572.9,3572.8,17.06780268]
["bitfinex","ETHUSD",1752894306375,0.001,3573.2,3573.1,5.23895217]
["bitfinex","ETHUSD",1752894306675,0.001,3573.2,3573.1,14.66309042]
["bitfinex","ETHUSD",1752894306848,0.001,3573.2,3573.1,14.77430352]
["bitfinex","ETHUSD",1752894307050,0.4355,3573.2,3573.1,7.14907755]
["bitfinex","ETHUSD",1752894307267,0.4355,3573.2,3573.1,6.67215217]
["bitfinex","ETHUSD",1752894307466,1.1969,3573.2,3573.1,4.4332]
["bitfinex","ETHUSD",1752894307773,1.1969,3573.2,3573.1,4.4342]
["bitfinex","ETHUSD",1752894307948,1.1969,3573.2,3573.1,0.1392]
["bitfinex","ETHUSD",1752894308152,1.1969,3573.2,3573.1,4.4342]
["bitfinex","ETHUSD",1752894309256,1.1969,3573.2,3573.1,6.67315217]
["bitfinex","ETHUSD",1752894312281,1.1969,3573.2,3573.1,4.4342]
["bitfinex","ETHUSD",1752894312481,1.1969,3573.2,3573.1,0.1392]
["bitfinex","ETHUSD",1752894312684,1.1969,3573.2,3573.1,4.4342]
["bitfinex","ETHUSD",1752894312856,1.1969,3573.2,3573.1,6.67215217]
["bitfinex","ETHUSD",1752894316609,0.4355,3573.2,3573.1,6.67215217]
["bitfinex","ETHUSD",1752894316827,0.001,3573.2,3573.1,6.67215217]
["bitfinex","ETHUSD",1752894317709,0.001,3573.2,3573.1,11.05506337]
["bitfinex","ETHUSD",1752894317915,0.001,3573.2,3573.1,11.81386337]
["bitfinex","ETHUSD",1752894319818,0.001,3573.4,3573.3,2.23882685]
["bitfinex","ETHUSD",1752894320019,0.001,3573.4,3573.3,9.56081218]
["bitfinex","ETHUSD",1752894320225,0.001,3573.4,3573.3,9.67202685]
["bitfinex","ETHUSD",1752894320400,0.001,3573.4,3573.3,11.11508587]
["bitfinex","ETHUSD",1752894321211,0.001,3573.4,3573.3,16.03297305]
["bitfinex","ETHUSD",1752894323891,0.001,3573.5,3573.3,16.03297305]
["bitfinex","ETHUSD",1752894324092,0.001,3573.7,3573.3,16.03297305]
["bitfinex","ETHUSD",1752894324093,0.001,3573.7,3573.6,5.9974389]
["bitfinex","ETHUSD",1752894324345,1e-08,3573.7,3573.6,10.4296389]
["bitfinex","ETHUSD",1752894324626,1e-08,3573.7,3573.6,10.88495657]
["bitfinex","ETHUSD",1752894325396,1e-08,3573.8,3573.7,5.23857626]
["bitfinex","ETHUSD",1752894325595,1e-08,3573.8,3573.7,10.15646344]
["bitfinex","ETHUSD",1752894327394,0.001,3574.3,3573.9,2.23845099]
["bitfinex","ETHUSD",1752894327718,0.001,3574.3,3574.1,2.23832573]
["bitfinex","ETHUSD",1752894327917,0.001,3574.3,3574.2,2.2382631]
["bitfinex","ETHUSD",1752894328117,0.001,3574.3,3574.2,4.7182631]
["bitfinex","ETHUSD",1752894328317,0.001,3574.3,3574.2,2.2382631]
["bitfinex","ETHUSD",1752894328630,0.001,3574.3,3574.2,8.6737871]
["bitfinex","ETHUSD",1752894329340,0.001,3574.3,3574.2,7.7545481]
["bitfinex","ETHUSD",1752894329545,0.001,3574.3,3574.2,9.19760712]
["bitfinex","ETHUSD",1752894329709,0.001,3574.5,3574.4,2.23813786]
["bitfinex","ETHUSD",1752894329914,0.001,3574.5,3574.4,9.55911458]
["bitfinex","ETHUSD",1752894330114,0.001,3574.5,3574.4,9.67033786]
["bitfinex","ETHUSD",1752894331635,0.001,3574.5,3574.4,5.37733786]
["bitfinex","ETHUSD",1752894331943,0.001,3574.5,3574.4,10.12465553]
["bitfinex","ETHUSD",1752894332343,0.4671,3574.5,3574.4,10.12465553]
["bitfinex","ETHUSD",1752894332646,0.4671,3574.5,3574.4,9.66933786]
["bitfinex","ETHUSD",1752894333919,0.001,3574.5,3574.4,14.58722504]
["bitfinex","ETHUSD",1752894336927,1e-08,3574.5,3574.4,15.37212504]
["bitfinex","ETHUSD",1752894337124,1e-08,3574.5,3574.4,15.75002504]
["bitfinex","ETHUSD",1752894337338,1e-08,3574.5,3574.4,13.29625391]
["bitfinex","ETHUSD",1752894337644,1e-08,3574.5,3574.4,17.58825391]
["bitfinex","ETHUSD",1752894338480,1e-08,3574.5,3574.4,17.21035391]
["bitfinex","ETHUSD",1752894338637,0.001,3575.0,3574.9,2.23782483]
["bitfinex","ETHUSD",1752894338954,0.001,3575.0,3574.9,9.52882483]
["bitfinex","ETHUSD",1752894339161,0.001,3575.0,3574.9,11.11108385]
["bitfinex","ETHUSD",1752894342985,0.001,3575.2,3575.1,2.23769964]
["bitfinex","ETHUSD",1752894343170,0.001,3575.6,3575.5,2.2374493]
["bitfinex","ETHUSD",1752894343491,0.001,3575.6,3575.5,14.44633648]
["bitfinex","ETHUSD",1752894343784,0.001,3575.6,3575.5,14.58553648]
["bitfinex","ETHUSD",1752894343986,0.001,3575.6,3575.5,16.2678434]
["bitfinex","ETHUSD",1752894344150,0.468,3575.6,3575.5,9.6676493]
["bitfinex","ETHUSD",1752894345311,0.001,3575.6,3575.5,14.58553648]
["bitfinex","ETHUSD",1752894345690,0.468,3575.6,3575.5,14.58553648]
["bitfinex","ETHUSD",1752894345885,0.001,3575.6,3575.5,14.58553648]
["bitfinex","ETHUSD",1752894346092,0.468,3575.6,3575.5,14.58553648]
["bitfinex","ETHUSD",1752894346498,0.468,3575.6,3575.5,14.58453648]
["bitfinex","ETHUSD",1752894346920,0.468,3575.6,3575.5,10.29453648]
["bitfinex","ETHUSD",1752894347223,0.468,3575.6,3575.5,12.99217949]
["bitfinex","ETHUSD",1752894347923,0.04,3575.9,3575.8,2.23726159]
["bitfinex","ETHUSD",1752894348133,0.04,3575.9,3575.8,10.01995754]
["bitfinex","ETHUSD",1752894348426,0.04,3575.9,3575.8,9.99199178]
["bitfinex","ETHUSD",1752894351125,0.04,3575.9,3575.8,12.99199178]
["bitfinex","ETHUSD",1752894353355,0.7712,3576.6,3575.8,12.99199178]
["bitfinex","ETHUSD",1752894353356,0.7712,3576.6,3575.9,5.23719902]
["bitfinex","ETHUSD",1752894353555,1.23,3578.6,3577.4,2.23626097]
["bitfinex","ETHUSD",1752894353556,0.9666,3577.5,3577.4,2.23626097]
["bitfinex","ETHUSD",1752894353739,1.2944,3577.5,3577.4,12.85279116]
["bitfinex","ETHUSD",1752894353945,1.2944,3577.5,3577.4,12.99199116]
["bitfinex","ETHUSD",1752894354121,0.46700001,3577.9,3577.8,2.23601095]
["bitfinex","ETHUSD",1752894354320,0.46700001,3577.9,3577.8,6.52701095]
["bitfinex","ETHUSD",1752894354535,1.23520001,3577.9,3577.8,6.66621095]
["bitfinex","ETHUSD",1752894355270,1.23520001,3577.9,3577.8,4.4302]
["bitfinex","ETHUSD",1752894355971,1.23520001,3577.9,3577.8,6.52701095]
["bitfinex","ETHUSD",1752894357532,0.04,3578.9,3577.8,6.52701095]
["bitfinex","ETHUSD",1752894357533,0.467,3579.8,3578.4,0.55]
["bitfinex","ETHUSD",1752894357849,0.467,3579.8,3577.9,5.505657]
["bitfinex","ETHUSD",1752894357850,0.467,3579.8,3579.0,3.0]
["bitfinex","ETHUSD",1752894358051,0.467,3579.8,3579.2,3.0]
["bitfinex","ETHUSD",1752894358252,0.467,3579.8,3579.0,3.0]
["bitfinex","ETHUSD",1752894358466,0.467,3579.8,3578.1,3.7783]
["bitfinex","ETHUSD",1752894358467,0.7682,3579.7,3578.1,3.7783]
["bitfinex","ETHUSD",1752894358779,0.04,3579.9,3578.3,3.32553019]
["bitfinex","ETHUSD",1752894358780,0.7682,3579.5,3578.3,3.32553019]
["bitfinex","ETHUSD",1752894358982,0.04,3579.9,3578.1,3.0]
["bitfinex","ETHUSD",1752894358983,0.7682,3579.2,3578.1,3.0]
["bitfinex","ETHUSD",1752894359135,3.04,3579.9,3578.2,4.323]
["bitfinex","ETHUSD",1752894359136,0.7682,3579.0,3578.2,4.323]
["bitfinex","ETHUSD",1752894359491,0.7682,3578.8,3578.2,6.55875804]
["bitfinex","ETHUSD",1752894359643,0.467,3578.7,3577.9,0.43675037]
["bitfinex","ETHUSD",1752894359848,0.7816,3578.6,3578.0,4.322]
["bitfinex","ETHUSD",1752894360069,0.467,3578.5,3578.0,4.322]
["bitfinex","ETHUSD",1752894360269,0.7816,3578.4,3578.0,4.322]
["bitfinex","ETHUSD",1752894360459,0.467,3578.3,3577.9,0.43675037]
["bitfinex","ETHUSD",1752894360680,0.7816,3578.2,3577.9,4.75875037]
["bitfinex","ETHUSD",1752894360999,0.467,3578.1,3577.9,4.75875037]
["bitfinex","ETHUSD",1752894361782,1.2486,3578.0,3577.9,0.43675037]
["bitfinex","ETHUSD",1752894363050,3.48448596,3578.0,3577.9,0.43675037]
["bitfinex","ETHUSD",1752894363658,3.01756499,3577.9,3577.4,4.324]
["bitfinex","ETHUSD",1752894364080,2.70305966,3577.8,3577.4,4.324]
["bitfinex","ETHUSD",1752894364277,2.70305966,3577.8,3576.5,8.94578885]
["bitfinex","ETHUSD",1752894364278,2.23625641,3577.5,3576.8,3.0]
["bitfinex","ETHUSD",1752894364498,2.23626583,3577.4,3576.8,3.0]
["bitfinex","ETHUSD",1752894364710,0.8162,3577.3,3576.6,3.0]
["bitfinex","ETHUSD",1752894364900,2.236386,3577.2,3576.3,7.1446898]
["bitfinex","ETHUSD",1752894365223,2.236386,3577.2,3576.7,4.322]
["bitfinex","ETHUSD",1752894365224,2.703386,3577.2,3576.7,4.322]
["bitfinex","ETHUSD",1752894365401,0.467,3577.5,3577.2,2.23638281]
["bitfinex","ETHUSD",1752894365606,0.467,3578.0,3577.2,1.37427424]
["bitfinex","ETHUSD",1752894365773,0.467,3577.9,3577.2,4.37427424]
["bitfinex","ETHUSD",1752894365972,0.467,3577.9,3577.3,0.02795404]
["bitfinex","ETHUSD",1752894366173,0.467,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1752894367319,0.467,3577.9,3577.8,2.37521095]
["bitfinex","ETHUSD",1752894368013,0.467,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1752894368199,0.467,3577.9,3577.8,2.37521095]
["bitfinex","ETHUSD",1752894368675,0.467,3578.3,3577.8,1.52371996]
["bitfinex","ETHUSD",1752894368876,0.8162,3578.5,3578.1,2.23580337]
["bitfinex","ETHUSD",1752894369077,0.001,3578.8,3578.7,2.23544862]
["bitfinex","ETHUSD",1752894369423,0.001,3578.8,3578.7,6.55944862]
["bitfinex","ETHUSD",1752894369630,0.001,3578.8,3578.7,6.69864862]
["bitfinex","ETHUSD",1752894369792,0.468,3578.8,3578.7,6.69864862]
["bitfinex","ETHUSD",1752894370324,0.001,3578.8,3578.7,10.22114231]
["bitfinex","ETHUSD",1752894370511,0.001,3578.8,3578.7,11.35654231]
["bitfinex","ETHUSD",1752894371527,0.001,3578.8,3578.7,11.90654231]
["bitfinex","ETHUSD",1752894371902,0.001,3578.8,3578.7,7.03254231]
["bitfinex","ETHUSD",1752894372113,0.001,3578.8,3578.7,10.98064231]
["bitfinex","ETHUSD",1752894372626,0.001,3578.8,3578.7,10.98164231]
["bitfinex","ETHUSD",1752894373325,0.001,3578.8,3578.7,10.84244231]
["bitfinex","ETHUSD",1752894373525,0.001,3578.8,3578.7,6.51544231]
["bitfinex","ETHUSD",1752894373726,0.001,3578.8,3578.7,10.08494231]
["bitfinex","ETHUSD",1752894373917,0.001,3578.8,3578.7,9.56244862]
["bitfinex","ETHUSD",1752894374429,0.001,3578.8,3578.7,9.56444862]
["bitfinex","ETHUSD",1752894374632,0.001,3579.6,3579.5,7.14274667]
["bitfinex","ETHUSD",1752894374931,0.001,3579.6,3579.2,3.0]
["bitfinex","ETHUSD",1752894374932,0.4395,3579.5,3579.2,3.0]
["bitfinex","ETHUSD",1752894375247,0.001,3579.6,3579.5,2.23494901]
["bitfinex","ETHUSD",1752894375402,0.001,3579.6,3579.5,6.57594901]
["bitfinex","ETHUSD",1752894375725,0.4405,3579.6,3579.5,6.57594901]
["bitfinex","ETHUSD",1752894376651,0.001,3579.6,3579.5,15.66484833]
["bitfinex","ETHUSD",1752894377923,0.001,3579.6,3579.5,10.75705067]
["bitfinex","ETHUSD",1752894378955,0.001,3579.6,3579.5,4.341]
["bitfinex","ETHUSD",1752894378956,1.2356,3579.6,3579.5,4.341]
["bitfinex","ETHUSD",1752894379111,1.2356,3579.6,3577.2,2.2363477]
["bitfinex","ETHUSD",1752894379310,0.7951,3579.2,3578.3,2.23564477]
["bitfinex","ETHUSD",1752894379508,0.8282,3579.0,3578.3,4.362]
["bitfinex","ETHUSD",1752894379741,3.06364087,3578.8,3578.1,4.362]
["bitfinex","ETHUSD",1752894380013,0.8282,3578.6,3577.1,0.04]
["bitfinex","ETHUSD",1752894380211,2.23582303,3578.2,3577.2,2.236386]
["bitfinex","ETHUSD",1752894380445,0.8282,3577.9,3577.2,4.362]
["bitfinex","ETHUSD",1752894380652,2.67552032,3577.8,3577.2,4.362]
["bitfinex","ETHUSD",1752894380851,2.23602032,3577.8,3577.2,4.363]
["bitfinex","ETHUSD",1752894381037,0.4395,3577.7,3577.2,4.363]
["bitfinex","ETHUSD",1752894381614,0.4395,3577.7,3577.1,0.04]
["bitfinex","ETHUSD",1752894382026,0.4395,3577.7,3577.2,4.362]
["bitfinex","ETHUSD",1752894383224,0.1392,3577.6,3577.2,4.362]
["bitfinex","ETHUSD",1752894383422,0.4395,3577.5,3577.3,2.23632348]
["bitfinex","ETHUSD",1752894383626,0.4395,3577.4,3577.2,6.73758075]
["bitfinex","ETHUSD",1752894384228,0.4395,3577.3,3577.2,6.73758075]
["bitfinex","ETHUSD",1752894384641,0.4395,3577.3,3577.2,4.5012]
["bitfinex","ETHUSD",1752894385451,0.4395,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752894385652,0.4395,3577.3,3577.2,4.4972]
["bitfinex","ETHUSD",1752894385866,0.4395,3577.3,3577.2,4.358]
["bitfinex","ETHUSD",1752894386327,0.4395,3577.3,3577.1,0.042]
["bitfinex","ETHUSD",1752894386518,0.1392,3577.6,3577.2,4.358]
["bitfinex","ETHUSD",1752894386721,0.45954749,3577.6,3577.2,4.358]
["bitfinex","ETHUSD",1752894386932,0.7572,3578.4,3577.5,4.90779766]
["bitfinex","ETHUSD",1752894387225,1.1967,3578.4,3578.1,2.23581746]
["bitfinex","ETHUSD",1752894387574,0.4395,3578.3,3578.2,6.60576099]
["bitfinex","ETHUSD",1752894387727,0.4395,3578.3,3578.2,6.62076099]
["bitfinex","ETHUSD",1752894387926,0.4395,3578.3,3578.2,4.385]
["bitfinex","ETHUSD",1752894388269,0.4395,3578.3,3578.2,6.62076099]
["bitfinex","ETHUSD",1752894388556,0.7572,3578.4,3578.3,2.23569851]
["bitfinex","ETHUSD",1752894388722,0.4395,3578.7,3578.3,2.23569851]
["bitfinex","ETHUSD",1752894388923,0.4395,3578.6,3578.4,2.2356241]
["bitfinex","ETHUSD",1752894389166,0.4395,3578.6,3578.5,4.383]
["bitfinex","ETHUSD",1752894389578,0.001,3578.9,3578.5,5.04486241]
["bitfinex","ETHUSD",1752894389859,0.001,3578.9,3578.8,2.23538616]
["bitfinex","ETHUSD",1752894390069,0.001,3578.9,3578.8,6.61938616]
["bitfinex","ETHUSD",1752894390275,0.001,3578.9,3578.8,14.52718382]
["bitfinex","ETHUSD",1752894390574,0.001,3578.9,3578.8,16.68350858]
["bitfinex","ETHUSD",1752894390720,0.001,3578.9,3578.8,18.64159679]
["bitfinex","ETHUSD",1752894391449,1e-08,3578.9,3578.8,18.64159679]
["bitfinex","ETHUSD",1752894391649,1e-08,3578.9,3578.8,28.43801803]
["bitfinex","ETHUSD",1752894391859,1e-08,3578.9,3578.8,22.87405603]
["bitfinex","ETHUSD",1752894392057,1e-08,3578.9,3578.8,17.68017203]
["bitfinex","ETHUSD",1752894392469,1e-08,3578.9,3578.8,22.94818603]
["bitfinex","ETHUSD",1752894392769,1e-08,3578.9,3578.8,22.35218603]
["bitfinex","ETHUSD",1752894395268,1e-08,3578.9,3578.8,20.14316803]
["bitfinex","ETHUSD",1752894396150,1e-08,3578.9,3578.8,17.68017203]
["bitfinex","ETHUSD",1752894396326,1e-08,3578.9,3578.8,19.80665103]
["bitfinex","ETHUSD",1752894396944,1e-08,3578.9,3578.8,19.94585103]
["bitfinex","ETHUSD",1752894398139,1e-08,3578.9,3578.8,17.81937203]
["bitfinex","ETHUSD",1752894398335,1e-08,3578.9,3578.8,26.76891103]
["bitfinex","ETHUSD",1752894399684,1e-08,3578.9,3578.8,26.29959603]
["bitfinex","ETHUSD",1752894400289,1e-08,3578.9,3578.8,31.17169603]
["bitfinex","ETHUSD",1752894400450,1e-08,3579.9,3579.8,10.94355937]
["bitfinex","ETHUSD",1752894400777,1e-08,3579.9,3579.8,15.32055937]
["bitfinex","ETHUSD",1752894402235,1e-08,3579.9,3579.8,15.69845937]
["bitfinex","ETHUSD",1752894402449,1e-08,3579.9,3579.8,16.24845937]
["bitfinex","ETHUSD",1752894402734,0.8222,3583.0,3580.9,0.801]
["bitfinex","ETHUSD",1752894402933,0.4817,3581.9,3581.0,4.399]
["bitfinex","ETHUSD",1752894403157,0.4817,3581.9,3581.7,2.23355302]
["bitfinex","ETHUSD",1752894403378,0.4817,3581.9,3580.5,4.90779766]
["bitfinex","ETHUSD",1752894403577,0.8222,3581.8,3580.1,4.90779766]
["bitfinex","ETHUSD",1752894403748,0.8222,3581.8,3581.7,2.23357623]
["bitfinex","ETHUSD",1752894403937,0.04,3581.9,3581.8,2.23351387]
["bitfinex","ETHUSD",1752894404136,0.04,3581.9,3581.7,6.63457497]
["bitfinex","ETHUSD",1752894404370,0.4417,3581.8,3581.7,6.63457497]
["bitfinex","ETHUSD",1752894404621,0.04,3581.9,3581.8,2.23351387]
["bitfinex","ETHUSD",1752894406254,0.04,3581.9,3581.8,6.41566394]
["bitfinex","ETHUSD",1752894406480,0.04,3581.9,3581.8,6.38774502]
["bitfinex","ETHUSD",1752894406848,1e-08,3581.9,3581.8,7.18874502]
["bitfinex","ETHUSD",1752894407055,1e-08,3581.9,3581.8,10.79674502]
["bitfinex","ETHUSD",1752894408066,1e-08,3581.9,3581.8,4.15423115]
["bitfinex","ETHUSD",1752894408266,1e-08,3581.9,3581.8,15.35231153]
["bitfinex","ETHUSD",1752894408267,0.00100001,3581.9,3581.8,15.35231153]
["bitfinex","ETHUSD",1752894408776,0.00100001,3581.9,3581.8,24.48975053]
["bitfinex","ETHUSD",1752894408976,0.00100001,3581.9,3581.8,25.03975053]
["bitfinex","ETHUSD",1752894409180,0.001,3582.7,3582.6,2.23301512]
["bitfinex","ETHUSD",1752894409353,0.04,3582.9,3582.8,2.23289047]
["bitfinex","ETHUSD",1752894409685,0.04,3582.9,3582.8,9.64689047]
["bitfinex","ETHUSD",1752894410181,0.04,3582.9,3582.8,5.23289047]
["bitfinex","ETHUSD",1752894410383,0.4817,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752894410548,1.3006,3582.9,3581.1,4.90779766]
["bitfinex","ETHUSD",1752894410744,0.4417,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1752894410950,0.4417,3582.7,3582.6,4.419]
["bitfinex","ETHUSD",1752894411268,0.8589,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1752894411468,0.4417,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752894411669,0.4417,3582.8,3582.7,4.5572]
["bitfinex","ETHUSD",1752894411983,0.4417,3582.8,3582.7,4.5592]
["bitfinex","ETHUSD",1752894412186,0.4417,3582.8,3580.7,0.7921]
["bitfinex","ETHUSD",1752894412187,1.3689,3582.7,3580.7,0.7921]
["bitfinex","ETHUSD",1752894412395,2.23332553,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1752894412548,1.2606,3582.6,3581.4,2.2337073]
["bitfinex","ETHUSD",1752894412748,2.23314343,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752894412944,2.23320213,3582.3,3582.2,4.434]
["bitfinex","ETHUSD",1752894413145,3.02428234,3582.3,3582.2,4.434]
["bitfinex","ETHUSD",1752894413399,3.02428234,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752894413400,2.23326447,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752894413563,1.2606,3582.2,3581.6,4.433]
["bitfinex","ETHUSD",1752894413751,2.23345152,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752894414152,2.23345152,3581.9,3580.6,6.701]
["bitfinex","ETHUSD",1752894414153,0.55,3581.8,3580.6,6.701]
["bitfinex","ETHUSD",1752894414464,0.76196,3581.7,3581.1,0.1392]
["bitfinex","ETHUSD",1752894414695,2.2338257,3581.3,3581.2,4.433]
["bitfinex","ETHUSD",1752894415188,2.6755257,3581.3,3581.2,4.433]
["bitfinex","ETHUSD",1752894415898,0.4417,3581.3,3581.2,4.433]
["bitfinex","ETHUSD",1752894416784,2.6755257,3581.3,3581.2,4.433]
["bitfinex","ETHUSD",1752894417103,2.6755257,3581.3,3580.1,3.04]
["bitfinex","ETHUSD",1752894417104,2.23388808,3581.2,3580.1,3.04]
["bitfinex","ETHUSD",1752894417286,0.4417,3581.2,3580.2,4.429]
["bitfinex","ETHUSD",1752894417449,2.23437063,3580.5,3580.3,4.429]
["bitfinex","ETHUSD",1752894417654,0.7796,3581.1,3580.4,0.1392]
["bitfinex","ETHUSD",1752894417655,2.37321284,3581.0,3580.4,0.1392]
["bitfinex","ETHUSD",1752894417876,2.23426821,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752894418081,2.2342036,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752894418301,2.23426471,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752894418501,2.23407523,3580.9,3580.5,4.428]
["bitfinex","ETHUSD",1752894418660,0.31528752,3580.8,3580.5,4.428]
["bitfinex","ETHUSD",1752894418989,2.23420001,3580.7,3580.5,4.428]
["bitfinex","ETHUSD",1752894419490,0.31528752,3580.8,3580.5,4.428]
["bitfinex","ETHUSD",1752894419491,0.4417,3580.6,3580.5,4.428]
["bitfinex","ETHUSD",1752894419791,2.67600009,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752894420090,0.4417,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752894420454,0.7796,3581.1,3580.5,2.23432481]
["bitfinex","ETHUSD",1752894420654,0.7796,3581.1,3580.9,0.1392]
["bitfinex","ETHUSD",1752894420885,0.7796,3581.1,3580.9,4.5662]
["bitfinex","ETHUSD",1752894421092,0.8321,3582.3,3581.0,0.7954]
["bitfinex","ETHUSD",1752894421268,0.4417,3582.2,3581.3,3.0]
["bitfinex","ETHUSD",1752894421467,0.4417,3582.2,3581.2,3.63772556]
["bitfinex","ETHUSD",1752894421468,0.4417,3582.2,3581.0,0.7954]
["bitfinex","ETHUSD",1752894421668,0.4417,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752894422206,0.04,3582.9,3580.7,3.0]
["bitfinex","ETHUSD",1752894422207,0.4417,3582.5,3582.2,2.23326447]
["bitfinex","ETHUSD",1752894422367,0.4417,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752894422895,0.4417,3582.5,3581.8,4.45]
["bitfinex","ETHUSD",1752894423091,2.2333802,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1752894423292,0.90227823,3582.0,3581.6,0.1392]
["bitfinex","ETHUSD",1752894423500,0.4417,3582.0,3581.5,4.451]
["bitfinex","ETHUSD",1752894423805,0.4417,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752894424013,0.4417,3581.9,3581.5,4.45]
["bitfinex","ETHUSD",1752894424709,2.23355773,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752894424922,2.23355773,3581.8,3580.8,2.23409803]
["bitfinex","ETHUSD",1752894424923,1.2738,3581.7,3581.2,4.45]
["bitfinex","ETHUSD",1752894425128,0.9713,3581.7,3581.1,0.1392]
["bitfinex","ETHUSD",1752894425283,2.6753959,3581.6,3581.1,0.1392]
["bitfinex","ETHUSD",1752894425484,1.02972168,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1752894425704,0.4417,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1752894425900,0.4417,3581.5,3580.3,2.23439175]
["bitfinex","ETHUSD",1752894425901,0.8321,3581.3,3579.9,0.7954]
["bitfinex","ETHUSD",1752894426203,0.5809,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1752894426409,1.00057921,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1752894426566,2.23395046,3581.1,3580.6,0.1392]
["bitfinex","ETHUSD",1752894426978,0.4417,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1752894427233,0.8321,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1752894427383,0.4417,3580.8,3580.3,4.5862]
["bitfinex","ETHUSD",1752894427583,0.4417,3580.8,3580.3,0.1392]
["bitfinex","ETHUSD",1752894427890,0.4417,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894428582,0.583,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894428776,2.81713762,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894429011,0.583,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894429190,2.81713762,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894429395,0.583,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894429774,0.4417,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894430169,0.4417,3581.4,3580.7,0.002]
["bitfinex","ETHUSD",1752894430399,0.7914,3581.3,3580.7,4.5842]
["bitfinex","ETHUSD",1752894431082,0.7914,3581.3,3581.1,2.23393992]
["bitfinex","ETHUSD",1752894431316,0.4417,3581.7,3581.3,2.2338257]
["bitfinex","ETHUSD",1752894431523,0.7914,3581.8,3581.2,2.37307985]
["bitfinex","ETHUSD",1752894431685,1.2331,3581.8,3581.2,0.1392]
["bitfinex","ETHUSD",1752894431884,1.2331,3581.8,3581.4,2.23370494]
["bitfinex","ETHUSD",1752894432084,0.52465685,3581.9,3581.2,6.67487617]
["bitfinex","ETHUSD",1752894432085,0.38545685,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1752894432821,0.4561,3581.8,3581.5,4.441]
["bitfinex","ETHUSD",1752894433021,0.4561,3581.7,3581.5,4.5802]
["bitfinex","ETHUSD",1752894433222,0.4561,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752894434024,0.38545685,3581.9,3581.5,2.37283911]
["bitfinex","ETHUSD",1752894434386,0.38545685,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1752894434588,0.84155685,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1752894434936,0.4561,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752894436283,0.4561,3581.8,3581.4,4.5802]
["bitfinex","ETHUSD",1752894436490,0.4561,3581.7,3581.4,4.5802]
["bitfinex","ETHUSD",1752894436689,0.4561,3581.6,3581.4,0.1392]
["bitfinex","ETHUSD",1752894436990,0.4561,3581.5,3581.4,4.5782]
["bitfinex","ETHUSD",1752894437186,0.4561,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752894438086,0.001,3581.9,3581.4,3.1392]
["bitfinex","ETHUSD",1752894438285,0.001,3581.9,3581.6,3.0]
["bitfinex","ETHUSD",1752894438532,0.001,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752894438735,0.001,3581.9,3581.8,7.5812]
["bitfinex","ETHUSD",1752894439242,0.001,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752894439393,0.001,3581.9,3581.8,4.5802]
["bitfinex","ETHUSD",1752894439589,0.4571,3581.9,3581.8,4.5792]
["bitfinex","ETHUSD",1752894440034,1.2243,3581.9,3581.7,4.44]
["bitfinex","ETHUSD",1752894440251,1.11396789,3581.9,3581.7,4.5792]
["bitfinex","ETHUSD",1752894440394,0.4561,3581.8,3581.7,4.5792]
["bitfinex","ETHUSD",1752894440599,0.4561,3581.8,3581.7,4.44]
["bitfinex","ETHUSD",1752894441147,2.68964724,3581.8,3581.5,4.44]
["bitfinex","ETHUSD",1752894441359,0.7682,3581.9,3581.5,4.44]
["bitfinex","ETHUSD",1752894441360,0.4561,3581.7,3581.5,4.44]
["bitfinex","ETHUSD",1752894441499,0.4561,3581.6,3580.7,0.002]
["bitfinex","ETHUSD",1752894441701,2.23402335,3581.0,3580.7,0.002]
["bitfinex","ETHUSD",1752894441904,2.23403494,3581.0,3580.7,0.002]
["bitfinex","ETHUSD",1752894442099,2.23413762,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894442402,0.7672,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894442611,3.45743762,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894443038,4.00743762,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894445545,4.03653762,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894445839,4.71516524,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894448205,12.14416524,3580.8,3580.7,0.002]
["bitfinex","ETHUSD",1752894450158,1.93102762,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894450453,3.48653762,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894450945,1.2524,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894451114,0.1392,3580.9,3580.7,1e-08]
["bitfinex","ETHUSD",1752894452021,1.2141,3581.7,3580.8,0.9]
["bitfinex","ETHUSD",1752894452252,0.1392,3581.5,3580.8,0.9]
["bitfinex","ETHUSD",1752894452520,0.1392,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1752894454216,0.4561,3581.4,3581.1,0.1392]
["bitfinex","ETHUSD",1752894454556,0.1392,3581.1,3580.7,1e-08]
["bitfinex","ETHUSD",1752894455257,0.5953,3581.1,3580.7,1e-08]
["bitfinex","ETHUSD",1752894455634,0.4561,3581.0,3580.7,1e-08]
["bitfinex","ETHUSD",1752894455815,0.55,3580.9,3580.7,1e-08]
["bitfinex","ETHUSD",1752894456017,2.37333762,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894456221,3.41612617,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894460779,0.7862,3581.8,3580.7,2.23420002]
["bitfinex","ETHUSD",1752894460983,0.7862,3581.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894461140,2.23381584,3581.4,3580.7,1e-08]
["bitfinex","ETHUSD",1752894461551,2.23385023,3581.3,3580.7,1e-08]
["bitfinex","ETHUSD",1752894461873,0.49236045,3581.3,3580.7,1e-08]
["bitfinex","ETHUSD",1752894462039,0.7862,3581.8,3581.1,2.23389154]
["bitfinex","ETHUSD",1752894462240,0.001,3581.9,3581.2,2.233887]
["bitfinex","ETHUSD",1752894462475,0.001,3581.9,3581.2,0.7619]
["bitfinex","ETHUSD",1752894462774,2.23353942,3581.8,3581.2,0.7619]
["bitfinex","ETHUSD",1752894462949,2.23356595,3581.8,3581.2,0.7619]
["bitfinex","ETHUSD",1752894463150,0.4671,3581.7,3580.8,0.7619]
["bitfinex","ETHUSD",1752894463357,2.23370096,3581.5,3580.7,1e-08]
["bitfinex","ETHUSD",1752894463575,2.23388605,3581.3,3580.7,1e-08]
["bitfinex","ETHUSD",1752894463768,2.23393577,3581.2,3580.7,1e-08]
["bitfinex","ETHUSD",1752894463941,2.70085732,3581.5,3580.7,1e-08]
["bitfinex","ETHUSD",1752894464141,0.34870573,3581.4,3580.7,1e-08]
["bitfinex","ETHUSD",1752894464670,0.34870573,3581.4,3580.7,2.23419659]
["bitfinex","ETHUSD",1752894464914,2.58247074,3581.4,3580.7,1e-08]
["bitfinex","ETHUSD",1752894466604,0.4671,3581.3,3580.7,1e-08]
["bitfinex","ETHUSD",1752894466986,2.23395966,3581.1,3580.7,1e-08]
["bitfinex","ETHUSD",1752894467389,2.23413762,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894467888,2.70123762,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894468301,0.4671,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894468496,2.70123762,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894468798,3.25123762,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894469113,3.88218275,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894472009,7.70638275,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752894473888,6.60310001,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752894474092,11.51020001,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752894474403,1.02750787,3581.2,3580.6,1e-08]
["bitfinex","ETHUSD",1752894474588,0.8189,3581.2,3580.6,1e-08]
["bitfinex","ETHUSD",1752894474783,2.23395046,3581.1,3580.6,0.83110001]
["bitfinex","ETHUSD",1752894474998,2.23388474,3581.3,3580.6,0.83110001]
["bitfinex","ETHUSD",1752894475335,2.23388826,3581.2,3580.6,0.83110001]
["bitfinex","ETHUSD",1752894475633,0.001,3580.8,3580.6,0.83110001]
["bitfinex","ETHUSD",1752894476396,0.001,3580.8,3580.7,2.23420001]
["bitfinex","ETHUSD",1752894476644,0.001,3580.8,3580.7,6.56412751]
["bitfinex","ETHUSD",1752894476824,0.001,3580.8,3580.7,6.53620001]
["bitfinex","ETHUSD",1752894477024,0.001,3580.8,3580.7,7.9029303]
["bitfinex","ETHUSD",1752894479845,0.001,3580.8,3580.7,12.3559303]
["bitfinex","ETHUSD",1752894481663,0.001,3580.8,3580.7,7.9029303]
["bitfinex","ETHUSD",1752894481850,0.001,3580.8,3580.7,12.4951303]
["bitfinex","ETHUSD",1752894482054,0.001,3580.8,3580.7,12.4921303]
["bitfinex","ETHUSD",1752894482567,0.001,3580.8,3580.7,8.0421303]
["bitfinex","ETHUSD",1752894482873,0.001,3580.8,3580.7,10.65350001]
["bitfinex","ETHUSD",1752894483034,0.001,3580.8,3580.7,11.12440001]
["bitfinex","ETHUSD",1752894484363,0.001,3580.8,3580.7,10.65350001]
["bitfinex","ETHUSD",1752894484565,0.001,3580.8,3580.7,11.12440001]
["bitfinex","ETHUSD",1752894484766,0.001,3580.8,3580.7,8.37497088]
["bitfinex","ETHUSD",1752894484968,0.001,3580.8,3580.7,12.82197088]
["bitfinex","ETHUSD",1752894485467,0.001,3580.8,3580.7,7.90407088]
["bitfinex","ETHUSD",1752894485770,0.001,3580.8,3580.7,10.65050001]
["bitfinex","ETHUSD",1752894486332,0.001,3580.8,3580.7,6.20450001]
["bitfinex","ETHUSD",1752894486531,0.001,3580.8,3580.7,0.9703]
["bitfinex","ETHUSD",1752894486843,0.001,3580.8,3580.7,3.9703]
["bitfinex","ETHUSD",1752894487043,0.001,3580.8,3580.7,6.20450001]
["bitfinex","ETHUSD",1752894487247,0.001,3580.8,3580.7,10.64850001]
["bitfinex","ETHUSD",1752894488534,0.001,3580.8,3580.7,6.20450001]
["bitfinex","ETHUSD",1752894489074,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894489273,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894489479,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894489679,0.001,3580.8,3580.7,4.5792]
["bitfinex","ETHUSD",1752894490276,0.001,3580.8,3580.7,6.81340001]
["bitfinex","ETHUSD",1752894491169,0.001,3580.8,3580.7,11.26939169]
["bitfinex","ETHUSD",1752894492509,0.001,3580.8,3580.7,9.81340001]
["bitfinex","ETHUSD",1752894493006,0.001,3580.8,3580.7,10.25170001]
["bitfinex","ETHUSD",1752894493390,0.001,3580.8,3580.7,9.81340001]
["bitfinex","ETHUSD",1752894493806,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894494008,0.001,3580.8,3580.7,4.434]
["bitfinex","ETHUSD",1752894494232,0.001,3580.8,3580.7,4.433]
["bitfinex","ETHUSD",1752894494233,0.431,3580.8,3580.7,4.433]
["bitfinex","ETHUSD",1752894494525,0.431,3580.8,3580.6,1e-08]
["bitfinex","ETHUSD",1752894494670,0.431,3580.8,3580.7,4.432]
["bitfinex","ETHUSD",1752894495111,0.001,3580.8,3580.7,6.80540001]
["bitfinex","ETHUSD",1752894495318,0.001,3580.8,3580.7,7.62610001]
["bitfinex","ETHUSD",1752894496226,0.001,3580.8,3580.7,8.06440001]
["bitfinex","ETHUSD",1752894496529,0.001,3580.8,3580.7,12.09426907]
["bitfinex","ETHUSD",1752894497023,0.001,3580.8,3580.7,16.9903774]
["bitfinex","ETHUSD",1752894497583,0.001,3581.4,3581.3,2.2338257]
["bitfinex","ETHUSD",1752894497830,0.001,3581.4,3581.3,15.52083403]
["bitfinex","ETHUSD",1752894498129,0.001,3581.4,3581.3,17.07570995]
["bitfinex","ETHUSD",1752894498332,0.001,3581.4,3581.3,17.51400995]
["bitfinex","ETHUSD",1752894499887,0.001,3581.4,3581.3,17.07170995]
["bitfinex","ETHUSD",1752894500286,0.001,3581.4,3581.3,15.51683403]
["bitfinex","ETHUSD",1752894501037,0.001,3581.4,3581.3,11.08983403]
["bitfinex","ETHUSD",1752894501536,0.001,3581.4,3581.3,15.51483403]
["bitfinex","ETHUSD",1752894503055,0.001,3581.4,3581.3,15.51083403]
["bitfinex","ETHUSD",1752894503945,0.001,3581.4,3581.3,9.7930257]
["bitfinex","ETHUSD",1752894504809,0.001,3581.4,3581.3,7.5592]
["bitfinex","ETHUSD",1752894505026,0.001,3581.4,3581.3,3.1392]
["bitfinex","ETHUSD",1752894505231,0.001,3581.4,3581.3,7.5622]
["bitfinex","ETHUSD",1752894505429,0.001,3581.4,3581.3,7.5612]
["bitfinex","ETHUSD",1752894505838,0.001,3581.4,3581.3,4.5602]
["bitfinex","ETHUSD",1752894507005,0.001,3581.4,3581.3,4.5582]
["bitfinex","ETHUSD",1752894507455,0.431,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752894507639,0.431,3581.4,3581.3,4.5562]
["bitfinex","ETHUSD",1752894508643,0.431,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752894509010,0.431,3581.4,3581.3,4.5542]
["bitfinex","ETHUSD",1752894509248,0.431,3581.4,3581.3,4.5532]
["bitfinex","ETHUSD",1752894509445,0.001,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752894509652,2.23385442,3581.3,3580.6,1e-08]
["bitfinex","ETHUSD",1752894509949,2.23390316,3581.2,3581.0,0.1392]
["bitfinex","ETHUSD",1752894510104,0.77453032,3581.2,3581.0,0.1392]
["bitfinex","ETHUSD",1752894510304,0.7814,3581.4,3581.1,4.414]
["bitfinex","ETHUSD",1752894510504,0.7814,3581.4,3581.2,4.414]
["bitfinex","ETHUSD",1752894510732,0.7814,3581.4,3581.2,4.5532]
["bitfinex","ETHUSD",1752894511010,1.2114,3581.4,3581.2,4.5532]
["bitfinex","ETHUSD",1752894511610,0.7814,3581.4,3581.2,4.5532]
["bitfinex","ETHUSD",1752894511814,1.2114,3581.4,3581.2,4.5532]
["bitfinex","ETHUSD",1752894512341,0.7814,3581.4,3581.3,4.414]
["bitfinex","ETHUSD",1752894513147,1.2114,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752894513348,1.12601144,3581.4,3581.3,4.413]
["bitfinex","ETHUSD",1752894513663,1.12601144,3581.4,3581.3,4.412]
["bitfinex","ETHUSD",1752894513872,3.35977477,3581.4,3581.3,4.412]
["bitfinex","ETHUSD",1752894514157,1.55601144,3581.4,3581.3,4.412]
["bitfinex","ETHUSD",1752894514864,3.78977477,3581.4,3581.3,4.412]
["bitfinex","ETHUSD",1752894515349,0.001,3581.4,3581.3,4.412]
["bitfinex","ETHUSD",1752894515852,0.001,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752894516051,0.001,3581.4,3581.3,4.411]
["bitfinex","ETHUSD",1752894516651,2.23476333,3581.4,3581.3,4.411]
["bitfinex","ETHUSD",1752894516852,2.66476333,3581.4,3581.3,4.411]
["bitfinex","ETHUSD",1752894517058,2.66476333,3581.4,3581.3,4.408]
["bitfinex","ETHUSD",1752894517457,1.00413423,3581.4,3581.3,4.408]
["bitfinex","ETHUSD",1752894517618,2.23387677,3581.3,3581.1,4.408]
["bitfinex","ETHUSD",1752894517951,1.14333423,3581.4,3581.1,4.408]
["bitfinex","ETHUSD",1752894517952,0.43,3581.2,3581.1,4.408]
["bitfinex","ETHUSD",1752894518754,0.1402,3581.4,3581.1,4.408]
["bitfinex","ETHUSD",1752894519314,0.001,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752894520628,0.001,3581.4,3581.3,4.405]
["bitfinex","ETHUSD",1752894520842,0.43,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752894521272,0.43,3581.3,3581.2,4.5432]
["bitfinex","ETHUSD",1752894522042,2.6638257,3581.3,3581.2,4.5432]
["bitfinex","ETHUSD",1752894522247,2.6638257,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752894522479,3.97917311,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752894522690,2.23390081,3581.2,3580.8,4.403]
["bitfinex","ETHUSD",1752894523059,2.23406081,3581.0,3580.8,4.403]
["bitfinex","ETHUSD",1752894523390,0.4744,3580.9,3580.8,4.403]
["bitfinex","ETHUSD",1752894524143,2.23413762,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894524381,0.96864939,3580.8,3580.6,1e-08]
["bitfinex","ETHUSD",1752894524580,0.1392,3581.0,3580.6,1e-08]
["bitfinex","ETHUSD",1752894524789,0.4744,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752894525078,2.70860001,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752894525286,0.001,3581.4,3580.7,0.81]
["bitfinex","ETHUSD",1752894525462,0.001,3581.4,3581.2,0.81]
["bitfinex","ETHUSD",1752894525778,0.001,3581.4,3581.3,6.6418257]
["bitfinex","ETHUSD",1752894525985,0.001,3581.4,3581.3,7.1071257]
["bitfinex","ETHUSD",1752894526186,0.001,3581.4,3581.3,8.61184133]
["bitfinex","ETHUSD",1752894526785,0.001,3581.4,3581.3,4.20384133]
["bitfinex","ETHUSD",1752894526960,0.001,3581.4,3581.3,2.2338257]
["bitfinex","ETHUSD",1752894527149,0.001,3581.4,3581.3,6.6508257]
["bitfinex","ETHUSD",1752894528588,0.001,3581.4,3581.3,4.417]
["bitfinex","ETHUSD",1752894528787,0.001,3581.4,3581.3,6.6518257]
["bitfinex","ETHUSD",1752894529497,0.001,3581.4,3581.3,4.418]
["bitfinex","ETHUSD",1752894529682,0.001,3581.4,3581.3,6.6518257]
["bitfinex","ETHUSD",1752894530392,0.001,3581.4,3581.3,4.418]
["bitfinex","ETHUSD",1752894530593,0.001,3581.4,3580.9,0.7702]
["bitfinex","ETHUSD",1752894530768,0.001,3581.4,3581.0,2.23401222]
["bitfinex","ETHUSD",1752894530974,0.4744,3581.3,3581.1,4.411]
["bitfinex","ETHUSD",1752894531272,0.4744,3581.3,3581.0,2.2340083]
["bitfinex","ETHUSD",1752894531597,0.4744,3581.2,3581.1,4.41]
["bitfinex","ETHUSD",1752894531797,0.001,3581.4,3581.1,4.41]
["bitfinex","ETHUSD",1752894531959,0.001,3581.4,3581.1,6.64394284]
["bitfinex","ETHUSD",1752894532296,0.4744,3581.3,3581.1,4.41]
["bitfinex","ETHUSD",1752894533800,0.4744,3581.3,3581.2,4.407]
["bitfinex","ETHUSD",1752894534369,0.001,3581.4,3581.2,4.407]
["bitfinex","ETHUSD",1752894535818,0.001,3581.4,3581.3,11.42143403]
["bitfinex","ETHUSD",1752894536525,0.001,3581.4,3581.3,6.5253257]
["bitfinex","ETHUSD",1752894537217,0.001,3581.4,3581.3,9.8397959]
["bitfinex","ETHUSD",1752894538825,0.001,3581.4,3581.3,13.7804959]
["bitfinex","ETHUSD",1752894538984,0.001,3581.4,3581.3,10.4640257]
["bitfinex","ETHUSD",1752894539509,0.001,3581.4,3581.3,10.4630257]
["bitfinex","ETHUSD",1752894539884,0.001,3581.4,3581.3,6.0600257]
["bitfinex","ETHUSD",1752894540111,0.001,3581.4,3581.3,10.4620257]
["bitfinex","ETHUSD",1752894540813,0.001,3581.4,3581.3,12.24344919]
["bitfinex","ETHUSD",1752894541114,0.001,3581.4,3581.3,17.1396863]
["bitfinex","ETHUSD",1752894542793,0.001,3581.4,3581.3,10.4610257]
["bitfinex","ETHUSD",1752894542992,0.001,3581.4,3581.3,9.6318257]
["bitfinex","ETHUSD",1752894543300,0.001,3581.4,3581.3,5.2338257]
["bitfinex","ETHUSD",1752894543485,0.001,3581.4,3581.3,9.6328257]
["bitfinex","ETHUSD",1752894544625,0.001,3581.4,3581.3,5.2338257]
["bitfinex","ETHUSD",1752894544788,0.001,3581.4,3581.3,6.6318257]
["bitfinex","ETHUSD",1752894545136,0.4754,3581.4,3581.1,3.0]
["bitfinex","ETHUSD",1752894545422,0.4754,3581.4,3581.2,4.396]
["bitfinex","ETHUSD",1752894545792,0.4754,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752894545988,0.4754,3581.4,3581.3,4.5342]
["bitfinex","ETHUSD",1752894546190,0.4754,3581.4,3580.8,3.0]
["bitfinex","ETHUSD",1752894546390,0.4754,3581.4,3581.0,0.1392]
["bitfinex","ETHUSD",1752894546586,0.28493183,3581.3,3581.1,4.394]
["bitfinex","ETHUSD",1752894546789,2.23395046,3581.1,3580.6,1e-08]
["bitfinex","ETHUSD",1752894546993,2.23395046,3581.1,3579.9,0.002]
["bitfinex","ETHUSD",1752894546994,2.23463687,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752894547337,4.97248228,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752894547542,4.08823687,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752894548190,4.08823687,3580.0,3579.2,0.002]
["bitfinex","ETHUSD",1752894548191,2.92389929,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894548500,7.22749929,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894548702,8.90045732,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894550990,5.35045732,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894551232,3.20309929,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894551442,3.67749929,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894551827,7.22749929,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894552704,8.10249929,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894552926,1.22537477,3581.0,3579.8,0.81930001]
["bitfinex","ETHUSD",1752894553126,0.4331,3580.8,3579.9,0.79504178]
["bitfinex","ETHUSD",1752894553299,2.23437287,3580.5,3579.8,0.81930001]
["bitfinex","ETHUSD",1752894553500,0.7501,3581.0,3579.8,1e-08]
["bitfinex","ETHUSD",1752894553821,2.23463534,3580.1,3579.8,1e-08]
["bitfinex","ETHUSD",1752894553995,0.7501,3580.2,3579.8,1e-08]
["bitfinex","ETHUSD",1752894554197,2.98461318,3580.2,3579.8,1e-08]
["bitfinex","ETHUSD",1752894554394,1.1832,3580.2,3579.8,1e-08]
["bitfinex","ETHUSD",1752894554633,0.34175975,3580.1,3579.8,1e-08]
["bitfinex","ETHUSD",1752894554799,1.1832,3580.2,3579.8,1e-08]
["bitfinex","ETHUSD",1752894554999,2.23469929,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894555512,2.23448399,3580.3,3579.8,1e-08]
["bitfinex","ETHUSD",1752894555830,2.27448926,3581.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894555831,5.1851,3580.5,3579.8,1e-08]
["bitfinex","ETHUSD",1752894556022,2.23438721,3580.4,3579.8,1e-08]
["bitfinex","ETHUSD",1752894556334,1.00868541,3580.3,3579.8,1e-08]
["bitfinex","ETHUSD",1752894556509,3.24314102,3580.3,3579.8,1e-08]
["bitfinex","ETHUSD",1752894557029,1.00868541,3580.3,3579.8,1e-08]
["bitfinex","ETHUSD",1752894557201,0.7561,3580.5,3579.8,1e-08]
["bitfinex","ETHUSD",1752894557608,2.23438721,3580.4,3579.8,1e-08]
["bitfinex","ETHUSD",1752894557808,0.7561,3580.5,3579.8,1e-08]
["bitfinex","ETHUSD",1752894558011,2.23465523,3580.0,3579.8,1e-08]
["bitfinex","ETHUSD",1752894558216,2.23469929,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894558535,3.64736922,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894559041,1.41266993,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894560514,0.65656993,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894561342,2.86892191,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894562210,4.17502191,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894563506,0.34032262,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894563710,0.1392,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752894564442,0.5723,3579.9,3579.3,0.95234195]
["bitfinex","ETHUSD",1752894564634,0.5723,3579.9,3579.4,2.23499701]
["bitfinex","ETHUSD",1752894564837,0.5723,3579.9,3579.3,3.18740619]
["bitfinex","ETHUSD",1752894565345,0.1392,3579.9,3579.3,3.18740619]
["bitfinex","ETHUSD",1752894565510,0.7561,3580.6,3579.4,2.9904987]
["bitfinex","ETHUSD",1752894565714,0.1392,3580.7,3580.2,2.23450877]
["bitfinex","ETHUSD",1752894566728,0.1392,3580.7,3580.3,2.23443191]
["bitfinex","ETHUSD",1752894566945,0.1392,3580.7,3580.2,2.23450745]
["bitfinex","ETHUSD",1752894567149,0.69132726,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1752894567322,0.69132726,3580.7,3580.2,2.2345029]
["bitfinex","ETHUSD",1752894567653,0.69132726,3580.7,3580.2,0.8186]
["bitfinex","ETHUSD",1752894569518,0.1392,3580.7,3580.2,0.8186]
["bitfinex","ETHUSD",1752894569851,0.1392,3580.7,3580.3,2.23439512]
["bitfinex","ETHUSD",1752894570858,0.1392,3580.7,3580.4,2.23436536]
["bitfinex","ETHUSD",1752894571151,0.1392,3581.0,3580.4,2.80596536]
["bitfinex","ETHUSD",1752894572062,0.1392,3581.0,3580.4,0.5716]
["bitfinex","ETHUSD",1752894572225,0.1392,3581.0,3580.4,0.1392]
["bitfinex","ETHUSD",1752894572426,1.86831715,3580.9,3580.4,0.1392]
["bitfinex","ETHUSD",1752894572621,0.4331,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752894572823,0.1392,3580.4,3579.7,0.1392]
["bitfinex","ETHUSD",1752894573191,0.1392,3580.1,3579.5,0.1392]
["bitfinex","ETHUSD",1752894573326,2.234693,3580.0,3579.5,0.1392]
["bitfinex","ETHUSD",1752894573672,0.4331,3579.9,3579.5,0.1392]
["bitfinex","ETHUSD",1752894573879,2.54764668,3580.0,3579.5,0.1392]
["bitfinex","ETHUSD",1752894574058,0.4331,3579.8,3579.5,0.1392]
["bitfinex","ETHUSD",1752894574373,0.3129993,3580.0,3579.5,0.1392]
["bitfinex","ETHUSD",1752894574730,0.7460993,3580.0,3579.5,0.1392]
["bitfinex","ETHUSD",1752894574932,0.31198743,3579.9,3579.5,0.1392]
["bitfinex","ETHUSD",1752894575244,0.5723,3579.8,3579.2,0.1412]
["bitfinex","ETHUSD",1752894575574,0.31198743,3579.9,3579.4,0.1392]
["bitfinex","ETHUSD",1752894576042,0.1392,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1752894578669,0.4331,3579.9,3579.4,0.1392]
["bitfinex","ETHUSD",1752894578871,0.1392,3580.0,3579.2,0.1412]
["bitfinex","ETHUSD",1752894578872,0.5723,3579.8,3579.2,0.1412]
["bitfinex","ETHUSD",1752894579371,1.8126,3579.7,3579.2,0.002]
["bitfinex","ETHUSD",1752894579578,0.1392,3579.5,3579.2,0.002]
["bitfinex","ETHUSD",1752894579731,0.55786931,3579.5,3579.2,0.002]
["bitfinex","ETHUSD",1752894579932,0.1392,3579.7,3579.2,0.002]
["bitfinex","ETHUSD",1752894580132,0.1392,3579.7,3579.3,0.4324]
["bitfinex","ETHUSD",1752894580332,0.1392,3579.7,3579.2,2.23713163]
["bitfinex","ETHUSD",1752894580562,0.1392,3579.7,3579.3,2.23507182]
["bitfinex","ETHUSD",1752894581158,2.2343911,3580.4,3579.6,2.23482944]
["bitfinex","ETHUSD",1752894581383,0.1392,3580.1,3579.5,0.1392]
["bitfinex","ETHUSD",1752894581759,0.1392,3580.1,3579.5,2.3741422]
["bitfinex","ETHUSD",1752894582254,0.1392,3580.1,3579.5,0.1392]
["bitfinex","ETHUSD",1752894582963,0.1392,3580.1,3579.6,0.8098]
["bitfinex","ETHUSD",1752894583166,0.1392,3580.1,3579.7,2.23482283]
["bitfinex","ETHUSD",1752894583482,0.1392,3580.1,3579.8,0.4314]
["bitfinex","ETHUSD",1752894583655,4.403,3580.4,3579.9,2.37384857]
["bitfinex","ETHUSD",1752894583987,0.1392,3580.5,3580.0,0.4314]
["bitfinex","ETHUSD",1752894584193,0.1392,3580.5,3580.1,2.2345735]
["bitfinex","ETHUSD",1752894584365,0.71427,3580.5,3580.1,2.2345735]
["bitfinex","ETHUSD",1752894584997,0.71427,3580.5,3580.0,2.66600611]
["bitfinex","ETHUSD",1752894585201,0.71427,3580.5,3580.0,0.4314]
["bitfinex","ETHUSD",1752894585577,0.71427,3580.5,3580.1,2.234561]
["bitfinex","ETHUSD",1752894585895,0.1392,3580.5,3580.1,2.234561]
["bitfinex","ETHUSD",1752894586079,0.1392,3580.5,3580.0,2.66602404]
["bitfinex","ETHUSD",1752894586267,0.1392,3580.5,3580.0,0.4314]
["bitfinex","ETHUSD",1752894586791,0.1392,3580.5,3580.0,2.66598375]
["bitfinex","ETHUSD",1752894587897,0.1392,3580.5,3580.0,0.4314]
["bitfinex","ETHUSD",1752894588066,0.1392,3580.5,3580.2,2.23448549]
["bitfinex","ETHUSD",1752894588263,0.001,3580.8,3580.4,2.23438721]
["bitfinex","ETHUSD",1752894588452,0.001,3580.8,3580.4,0.5706]
["bitfinex","ETHUSD",1752894588653,0.001,3580.8,3580.5,2.23432481]
["bitfinex","ETHUSD",1752894588994,0.001,3580.8,3580.6,2.23425515]
["bitfinex","ETHUSD",1752894589211,0.001,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752894589405,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894589705,0.001,3580.8,3580.7,2.87731105]
["bitfinex","ETHUSD",1752894589893,0.001,3580.8,3580.7,5.87731105]
["bitfinex","ETHUSD",1752894590200,0.001,3580.8,3580.7,6.30871105]
["bitfinex","ETHUSD",1752894590556,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894590994,0.001,3580.8,3580.7,2.80480001]
["bitfinex","ETHUSD",1752894591675,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894592403,0.001,3580.8,3580.7,2.80480001]
["bitfinex","ETHUSD",1752894592593,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894593410,0.4537,3580.8,3580.2,2.23449888]
["bitfinex","ETHUSD",1752894593557,0.4537,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752894594605,0.001,3580.8,3580.4,2.37357863]
["bitfinex","ETHUSD",1752894594804,0.001,3580.8,3580.7,2.23420001]
["bitfinex","ETHUSD",1752894595008,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894595297,0.001,3580.8,3580.7,2.80480001]
["bitfinex","ETHUSD",1752894595873,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894596078,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894596520,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894600220,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894600572,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894603283,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894603473,0.001,3580.8,3580.7,2.80480001]
["bitfinex","ETHUSD",1752894603675,0.001,3580.8,3580.7,3.41938284]
["bitfinex","ETHUSD",1752894604469,0.001,3580.8,3580.7,3.39145534]
["bitfinex","ETHUSD",1752894604767,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894605096,0.001,3580.8,3580.7,2.80480001]
["bitfinex","ETHUSD",1752894605289,0.001,3580.8,3580.7,5.80480001]
["bitfinex","ETHUSD",1752894606170,0.001,3580.8,3580.7,10.97310001]
["bitfinex","ETHUSD",1752894607307,0.001,3580.8,3580.7,10.54170001]
["bitfinex","ETHUSD",1752894608570,0.001,3580.8,3580.7,9.77140001]
["bitfinex","ETHUSD",1752894610212,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894610392,0.4537,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894611777,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894612181,0.8066,3580.7,3580.2,2.23445129]
["bitfinex","ETHUSD",1752894612425,0.8066,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752894612597,0.469,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752894613095,0.469,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752894614193,0.469,3580.5,3579.7,2.23481151]
["bitfinex","ETHUSD",1752894614401,0.6082,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1752894614589,0.14148,3580.4,3579.9,0.1392]
["bitfinex","ETHUSD",1752894614788,0.469,3580.3,3579.9,0.1392]
["bitfinex","ETHUSD",1752894614986,0.469,3580.2,3579.9,0.1392]
["bitfinex","ETHUSD",1752894615294,1.2548,3580.1,3579.7,0.1392]
["bitfinex","ETHUSD",1752894615494,0.469,3580.0,3579.7,0.1392]
["bitfinex","ETHUSD",1752894615918,0.7858,3580.1,3579.7,0.1392]
["bitfinex","ETHUSD",1752894616221,0.469,3579.9,3579.7,0.1392]
["bitfinex","ETHUSD",1752894616724,0.469,3579.8,3579.4,0.002]
["bitfinex","ETHUSD",1752894617024,2.70376781,3579.8,3579.4,0.002]
["bitfinex","ETHUSD",1752894617322,2.84296781,3579.8,3579.4,0.002]
["bitfinex","ETHUSD",1752894617524,0.469,3579.7,3579.4,0.002]
["bitfinex","ETHUSD",1752894617715,0.75329678,3579.7,3579.4,0.002]
["bitfinex","ETHUSD",1752894618022,0.469,3579.6,3579.4,0.002]
["bitfinex","ETHUSD",1752894618527,0.469,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752894619086,0.28429678,3579.7,3579.4,0.002]
["bitfinex","ETHUSD",1752894619419,0.469,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752894619725,1.2584,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752894620630,3.49334901,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752894622338,3.49334901,3579.5,3579.4,0.00018064]
["bitfinex","ETHUSD",1752894623730,0.1392,3579.6,3579.5,2.23494901]
["bitfinex","ETHUSD",1752894623942,2.37592409,3580.4,3579.5,0.22391296]
["bitfinex","ETHUSD",1752894623943,0.1392,3580.2,3579.5,0.22391296]
["bitfinex","ETHUSD",1752894624090,0.1392,3580.2,3579.5,0.6082]
["bitfinex","ETHUSD",1752894624295,4.387,3580.5,3580.0,2.23459537]
["bitfinex","ETHUSD",1752894624596,4.5262,3580.5,3580.0,2.23459537]
["bitfinex","ETHUSD",1752894624797,4.5262,3580.5,3579.9,2.37388828]
["bitfinex","ETHUSD",1752894624992,0.1392,3580.5,3580.2,2.23450317]
["bitfinex","ETHUSD",1752894626107,0.1392,3580.5,3580.1,3.00996843]
["bitfinex","ETHUSD",1752894626334,0.1392,3580.5,3580.2,2.23450798]
["bitfinex","ETHUSD",1752894626498,0.001,3580.8,3580.2,0.469]
["bitfinex","ETHUSD",1752894626696,0.001,3580.8,3580.4,2.37358607]
["bitfinex","ETHUSD",1752894627225,0.001,3580.8,3580.5,2.23430866]
["bitfinex","ETHUSD",1752894627430,0.001,3580.8,3580.4,2.37358421]
["bitfinex","ETHUSD",1752894627930,0.001,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752894629531,0.469,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752894629701,0.469,3580.6,3579.9,2.23465369]
["bitfinex","ETHUSD",1752894629902,0.469,3580.6,3580.1,0.1392]
["bitfinex","ETHUSD",1752894631012,0.1392,3580.7,3580.1,0.6082]
["bitfinex","ETHUSD",1752894631355,0.001,3580.8,3580.5,2.23432442]
["bitfinex","ETHUSD",1752894632073,0.001,3580.8,3580.5,2.70332481]
["bitfinex","ETHUSD",1752894632207,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894632705,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894634046,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894634551,0.001,3580.8,3580.7,2.84240001]
["bitfinex","ETHUSD",1752894636846,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894638451,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894638657,0.47,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894638843,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894639051,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752894642264,0.4487,3580.8,3580.1,0.8279]
["bitfinex","ETHUSD",1752894642566,0.4487,3580.8,3580.5,0.1392]
["bitfinex","ETHUSD",1752894643156,0.4477,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752894643543,0.001,3580.8,3580.5,0.1392]
["bitfinex","ETHUSD",1752894643869,0.4477,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1752894644660,0.22361326,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752894645043,0.4477,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1752894645553,0.22361326,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752894645872,1.2226,3580.6,3579.8,0.7742]
["bitfinex","ETHUSD",1752894646069,1.2226,3580.6,3580.1,0.1392]
["bitfinex","ETHUSD",1752894646070,2.23439071,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752894647062,2.23446466,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752894647363,0.4477,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752894647524,1.14314215,3580.6,3580.1,0.1392]
["bitfinex","ETHUSD",1752894647727,1.14314215,3580.6,3578.9,11.406]
["bitfinex","ETHUSD",1752894647728,2.68210131,3580.4,3579.5,3.8312]
["bitfinex","ETHUSD",1752894647971,2.23463687,3580.0,3579.9,0.1392]
["bitfinex","ETHUSD",1752894648132,2.23463687,3580.0,3579.6,0.1392]
["bitfinex","ETHUSD",1752894648455,2.23476173,3579.8,3579.6,0.1392]
["bitfinex","ETHUSD",1752894648857,2.68252414,3579.7,3579.3,4.362]
["bitfinex","ETHUSD",1752894649041,2.68252414,3579.7,3579.4,0.13938064]
["bitfinex","ETHUSD",1752894649832,0.4477,3579.7,3579.4,0.13938064]
["bitfinex","ETHUSD",1752894652136,0.4477,3579.6,3579.4,0.00018064]
["bitfinex","ETHUSD",1752894652341,2.23490549,3579.6,3579.4,0.00018064]
["bitfinex","ETHUSD",1752894652830,0.5831206,3579.7,3579.4,0.00018064]
["bitfinex","ETHUSD",1752894653035,2.23494901,3579.5,3579.4,0.00018064]
["bitfinex","ETHUSD",1752894653573,1.12079623,3580.9,3580.2,3.05220997]
["bitfinex","ETHUSD",1752894653773,3.35487653,3580.9,3580.2,0.8177]
["bitfinex","ETHUSD",1752894654078,0.60564962,3580.8,3580.0,4.36]
["bitfinex","ETHUSD",1752894654265,2.23420001,3580.7,3580.0,4.36]
["bitfinex","ETHUSD",1752894654776,0.60564962,3580.8,3580.0,4.36]
["bitfinex","ETHUSD",1752894654985,0.001,3580.8,3580.1,3.0]
["bitfinex","ETHUSD",1752894655187,0.001,3580.8,3580.7,2.23420001]
["bitfinex","ETHUSD",1752894655534,0.001,3580.8,3580.7,2.66450001]
["bitfinex","ETHUSD",1752894656762,0.001,3580.8,3580.7,5.23420001]
["bitfinex","ETHUSD",1752894656961,0.001,3580.8,3580.7,11.40146462]
["bitfinex","ETHUSD",1752894657136,0.001,3580.8,3580.7,13.17321606]
["bitfinex","ETHUSD",1752894657789,0.001,3580.8,3580.7,8.27697895]
["bitfinex","ETHUSD",1752894657964,0.001,3580.8,3580.7,6.04700001]
["bitfinex","ETHUSD",1752894658286,0.001,3580.8,3580.7,10.83730001]
["bitfinex","ETHUSD",1752894661262,0.001,3580.8,3580.7,15.73353712]
["bitfinex","ETHUSD",1752894663392,0.001,3580.8,3580.7,6.04700001]
["bitfinex","ETHUSD",1752894663584,0.001,3580.8,3580.7,10.97650001]
["bitfinex","ETHUSD",1752894663894,0.001,3580.8,3580.7,12.7872062]
["bitfinex","ETHUSD",1752894664257,0.001,3580.8,3580.7,6.61650001]
["bitfinex","ETHUSD",1752894664457,0.001,3580.8,3580.7,10.54620001]
["bitfinex","ETHUSD",1752894665305,0.001,3580.8,3580.7,6.18620001]
["bitfinex","ETHUSD",1752894665794,0.001,3580.8,3580.7,10.54620001]
["bitfinex","ETHUSD",1752894666501,0.001,3580.8,3580.7,5.37340001]
["bitfinex","ETHUSD",1752894666792,0.001,3580.8,3580.7,6.73240001]
["bitfinex","ETHUSD",1752894668216,0.001,3580.8,3580.7,2.37340001]
["bitfinex","ETHUSD",1752894668522,0.001,3580.8,3580.7,6.73240001]
["bitfinex","ETHUSD",1752894669185,0.001,3580.8,3580.7,4.4982]
["bitfinex","ETHUSD",1752894669512,0.4487,3580.8,3580.7,4.4982]
["bitfinex","ETHUSD",1752894669881,0.001,3580.8,3580.7,4.4982]
["bitfinex","ETHUSD",1752894671004,0.4487,3580.8,3580.7,4.4982]
["bitfinex","ETHUSD",1752894671839,0.71706586,3580.8,3580.7,4.4982]
["bitfinex","ETHUSD",1752894672049,0.4487,3580.8,3580.7,4.4982]
["bitfinex","ETHUSD",1752894672916,0.4487,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752894673124,0.4596,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752894673323,0.4596,3580.7,3580.5,4.359]
["bitfinex","ETHUSD",1752894673645,0.4596,3580.6,3580.5,4.359]
["bitfinex","ETHUSD",1752894674510,1.51037145,3580.6,3580.5,4.359]
["bitfinex","ETHUSD",1752894674704,1.2408,3580.6,3580.1,0.1392]
["bitfinex","ETHUSD",1752894674904,0.4596,3580.5,3580.2,4.359]
["bitfinex","ETHUSD",1752894677889,0.4596,3580.5,3580.3,2.23444962]
["bitfinex","ETHUSD",1752894678063,0.4596,3580.5,3580.4,4.359]
["bitfinex","ETHUSD",1752894678396,0.7812,3580.6,3580.4,4.359]
["bitfinex","ETHUSD",1752894678749,1.2408,3580.6,3580.4,4.359]
["bitfinex","ETHUSD",1752894679660,0.4596,3580.5,3580.4,4.359]
["bitfinex","ETHUSD",1752894680358,0.82112501,3580.5,3579.8,5.23470606]
["bitfinex","ETHUSD",1752894680558,0.5988,3580.4,3579.9,4.359]
["bitfinex","ETHUSD",1752894680863,0.5988,3580.4,3579.9,6.59368255]
["bitfinex","ETHUSD",1752894682185,0.1392,3580.4,3579.9,6.59368255]
["bitfinex","ETHUSD",1752894682397,0.4596,3580.3,3579.9,6.59368255]
["bitfinex","ETHUSD",1752894682600,0.4596,3580.2,3579.4,0.00018064]
["bitfinex","ETHUSD",1752894682750,0.4596,3580.2,3579.5,6.59394649]
["bitfinex","ETHUSD",1752894682945,0.8084,3580.3,3579.9,3.31682852]
["bitfinex","ETHUSD",1752894683160,0.8084,3580.5,3579.9,7.67582852]
["bitfinex","ETHUSD",1752894683882,0.8084,3580.5,3580.0,2.23463687]
["bitfinex","ETHUSD",1752894684383,1.268,3580.5,3580.0,2.23463687]
["bitfinex","ETHUSD",1752894684776,1.268,3580.5,3579.9,7.67582852]
["bitfinex","ETHUSD",1752894684945,1.268,3580.5,3579.9,9.91051285]
["bitfinex","ETHUSD",1752894685551,0.4596,3580.4,3579.6,3.31682852]
["bitfinex","ETHUSD",1752894685751,0.4596,3580.4,3579.7,6.59382414]
["bitfinex","ETHUSD",1752894685955,0.4596,3580.4,3579.8,4.359]
["bitfinex","ETHUSD",1752894686153,3.04273296,3580.5,3580.0,2.23461346]
["bitfinex","ETHUSD",1752894686154,0.8084,3580.5,3580.0,2.23461346]
["bitfinex","ETHUSD",1752894686861,0.8084,3580.5,3579.4,0.76928064]
["bitfinex","ETHUSD",1752894686862,0.4596,3580.4,3579.4,0.76928064]
["bitfinex","ETHUSD",1752894687061,0.4596,3580.4,3579.5,6.59389763]
["bitfinex","ETHUSD",1752894687291,0.35022671,3580.3,3579.5,6.59389763]
["bitfinex","ETHUSD",1752894687692,0.4596,3580.2,3579.5,6.59389763]
["bitfinex","ETHUSD",1752894687894,0.8084,3580.5,3579.8,3.31682852]
["bitfinex","ETHUSD",1752894688092,0.8084,3580.5,3580.1,3.31682852]
["bitfinex","ETHUSD",1752894688957,0.8084,3580.5,3580.2,4.359]
["bitfinex","ETHUSD",1752894689157,1.268,3580.7,3580.2,4.359]
["bitfinex","ETHUSD",1752894689359,1.61840195,3580.7,3580.2,4.359]
["bitfinex","ETHUSD",1752894689896,0.4596,3580.6,3580.2,4.359]
["bitfinex","ETHUSD",1752894690250,0.001,3580.5,3580.2,4.359]
["bitfinex","ETHUSD",1752894691031,0.4596,3580.4,3580.2,4.359]
["bitfinex","ETHUSD",1752894691321,0.4596,3580.3,3580.0,4.359]
["bitfinex","ETHUSD",1752894692601,0.4596,3580.3,3580.0,4.4982]
["bitfinex","ETHUSD",1752894692803,0.001,3580.5,3580.0,6.73281343]
["bitfinex","ETHUSD",1752894693197,0.4606,3580.5,3580.0,6.73281343]
["bitfinex","ETHUSD",1752894693734,0.4606,3580.5,3580.0,2.37381343]
["bitfinex","ETHUSD",1752894693928,0.4596,3580.4,3580.0,2.37381343]
["bitfinex","ETHUSD",1752894694145,0.001,3580.5,3580.0,0.1392]
["bitfinex","ETHUSD",1752894694328,0.4596,3580.3,3580.0,4.4982]
["bitfinex","ETHUSD",1752894694837,0.4596,3580.3,3580.0,0.1392]
["bitfinex","ETHUSD",1752894695131,0.4596,3580.3,3580.0,4.4982]
["bitfinex","ETHUSD",1752894695536,0.4596,3580.3,3580.0,0.1392]
["bitfinex","ETHUSD",1752894695760,0.4596,3580.3,3580.0,4.4982]
["bitfinex","ETHUSD",1752894697248,0.001,3580.5,3580.1,2.23455958]
["bitfinex","ETHUSD",1752894697742,0.001,3580.5,3580.4,5.55121573]
["bitfinex","ETHUSD",1752894698507,0.001,3580.5,3580.4,3.31682852]
["bitfinex","ETHUSD",1752894699011,0.001,3580.5,3580.4,5.55121573]
["bitfinex","ETHUSD",1752894700143,0.001,3580.5,3580.4,5.98731573]
["bitfinex","ETHUSD",1752894700328,0.001,3580.5,3580.4,6.12651573]
["bitfinex","ETHUSD",1752894700660,0.001,3580.5,3580.4,7.47523826]
["bitfinex","ETHUSD",1752894701034,0.001,3580.5,3580.4,10.47523826]
["bitfinex","ETHUSD",1752894701434,0.001,3580.5,3580.4,11.24243826]
["bitfinex","ETHUSD",1752894702941,0.001,3580.5,3580.4,15.60043826]
["bitfinex","ETHUSD",1752894704356,0.001,3580.5,3580.4,13.81561573]
["bitfinex","ETHUSD",1752894704723,0.001,3580.5,3580.4,13.04841573]
["bitfinex","ETHUSD",1752894705469,0.001,3580.5,3580.4,2.37358721]
["bitfinex","ETHUSD",1752894705777,0.001,3580.5,3580.4,6.73058721]
["bitfinex","ETHUSD",1752894707047,0.001,3580.5,3580.4,2.37358721]
["bitfinex","ETHUSD",1752894707370,0.001,3580.5,3580.4,4.4962]
["bitfinex","ETHUSD",1752894707576,0.001,3580.5,3580.4,6.73058721]
["bitfinex","ETHUSD",1752894708855,0.001,3580.5,3580.4,7.18968721]
["bitfinex","ETHUSD",1752894709035,0.001,3580.5,3580.4,8.46378593]
["bitfinex","ETHUSD",1752894709875,0.001,3580.5,3580.4,11.78061445]
["bitfinex","ETHUSD",1752894711064,0.001,3580.5,3580.4,10.50651573]
["bitfinex","ETHUSD",1752894712067,0.001,3580.5,3580.4,11.27751573]
["bitfinex","ETHUSD",1752894712378,0.001,3580.5,3580.4,14.27751573]
["bitfinex","ETHUSD",1752894722108,0.001,3580.8,3580.4,14.27751573]
["bitfinex","ETHUSD",1752894722109,0.001,3580.8,3580.7,9.35792853]
["bitfinex","ETHUSD",1752894722335,0.001,3580.8,3580.7,40.11798653]
["bitfinex","ETHUSD",1752894722627,0.001,3580.8,3580.7,21.39680353]
["bitfinex","ETHUSD",1752894722836,0.001,3580.8,3580.7,23.64949271]
["bitfinex","ETHUSD",1752894723002,0.001,3580.8,3580.7,12.71519171]
["bitfinex","ETHUSD",1752894723192,0.001,3580.8,3580.7,17.07019171]
["bitfinex","ETHUSD",1752894724531,0.001,3581.3,3580.7,17.07019171]
["bitfinex","ETHUSD",1752894724532,0.001,3581.3,3581.2,2.23388808]
["bitfinex","ETHUSD",1752894724730,0.001,3581.3,3581.2,11.32672627]
["bitfinex","ETHUSD",1752894724931,0.001,3581.3,3581.2,14.29880267]
["bitfinex","ETHUSD",1752894725098,0.001,3581.3,3581.2,14.75790267]
["bitfinex","ETHUSD",1752894725892,0.001,3581.5,3581.4,2.23376333]
["bitfinex","ETHUSD",1752894726094,1e-08,3581.5,3581.4,10.53506333]
["bitfinex","ETHUSD",1752894726293,1e-08,3581.5,3581.4,12.99332369]
["bitfinex","ETHUSD",1752894727796,0.04,3582.9,3582.8,2.23289047]
["bitfinex","ETHUSD",1752894728039,0.04,3582.9,3582.8,6.58689047]
["bitfinex","ETHUSD",1752894728241,0.04,3582.9,3582.8,6.72609047]
["bitfinex","ETHUSD",1752894728460,0.4872,3582.9,3582.8,6.72609047]
["bitfinex","ETHUSD",1752894728660,0.04,3582.9,3582.8,6.72609047]
["bitfinex","ETHUSD",1752894730761,0.04,3582.9,3582.8,10.58377925]
["bitfinex","ETHUSD",1752894730962,0.04,3582.9,3582.8,11.82737925]
["bitfinex","ETHUSD",1752894731330,0.04,3582.9,3582.8,14.29757925]
["bitfinex","ETHUSD",1752894732754,0.5107,3583.5,3583.4,2.2325166]
["bitfinex","ETHUSD",1752894733083,0.5107,3583.5,3583.4,13.85295157]
["bitfinex","ETHUSD",1752894733228,0.5107,3583.5,3583.4,14.72773119]
["bitfinex","ETHUSD",1752894734175,0.5107,3583.5,3583.4,14.27183119]
["bitfinex","ETHUSD",1752894734474,0.5107,3583.5,3583.4,14.72773119]
["bitfinex","ETHUSD",1752894734888,14.76,3585.2,3584.8,2.23164472]
["bitfinex","ETHUSD",1752894735172,14.76,3585.2,3584.8,9.90047324]
["bitfinex","ETHUSD",1752894735328,14.76,3585.2,3584.8,10.03967324]
["bitfinex","ETHUSD",1752894736032,14.76,3585.2,3584.8,5.68767324]
["bitfinex","ETHUSD",1752894736238,14.76,3585.2,3584.8,10.03867324]
["bitfinex","ETHUSD",1752894736449,14.76,3585.2,3584.8,7.80702852]
["bitfinex","ETHUSD",1752894736674,3.40325497,3584.9,3584.8,4.4902]
["bitfinex","ETHUSD",1752894737178,1.79158634,3584.9,3584.8,4.4902]
["bitfinex","ETHUSD",1752894737537,1.79158634,3584.9,3584.8,6.72184472]
["bitfinex","ETHUSD",1752894738484,1.79158634,3584.9,3584.8,4.4902]
["bitfinex","ETHUSD",1752894738781,2.58048634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752894738976,4.8120787,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1752894739178,3.02085637,3584.3,3583.3,3.0086686]
["bitfinex","ETHUSD",1752894739474,0.4349,3584.2,3583.9,0.1392]
["bitfinex","ETHUSD",1752894739642,2.23213869,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1752894739974,2.23178604,3584.6,3583.9,4.349]
["bitfinex","ETHUSD",1752894740133,2.57108634,3584.9,3584.1,0.1392]
["bitfinex","ETHUSD",1752894740334,1.35668634,3584.9,3584.6,2.231754]
["bitfinex","ETHUSD",1752894740641,3.08979497,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752894741373,1.35668634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752894741778,1.79158634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752894742332,1.35668634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752894742781,1.79158634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752894743288,1.35668634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752894743592,3.52469497,3584.9,3584.8,4.4882]
["bitfinex","ETHUSD",1752894743966,3.52469497,3584.9,3584.8,4.349]
["bitfinex","ETHUSD",1752894744167,4.30419497,3584.9,3584.8,4.349]
["bitfinex","ETHUSD",1752894744686,4.30419497,3584.9,3584.8,2.23164472]
["bitfinex","ETHUSD",1752894744888,1.35668634,3584.9,3584.8,6.57964472]
["bitfinex","ETHUSD",1752894745074,1.35668634,3584.9,3584.8,6.71884472]
["bitfinex","ETHUSD",1752894745902,1.35668634,3584.9,3584.8,2.37084472]
["bitfinex","ETHUSD",1752894746100,1.79158634,3584.9,3584.8,6.71884472]
["bitfinex","ETHUSD",1752894746308,1.35668634,3584.9,3584.8,6.71884472]
["bitfinex","ETHUSD",1752894750750,1.35668634,3584.9,3584.8,2.37084472]
["bitfinex","ETHUSD",1752894750894,1.35668634,3584.9,3584.2,2.23196418]
["bitfinex","ETHUSD",1752894750895,0.8207,3584.8,3584.2,2.23196418]
["bitfinex","ETHUSD",1752894751227,1.2556,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1752894751388,0.65946779,3584.7,3584.5,4.347]
["bitfinex","ETHUSD",1752894751595,0.4349,3584.6,3584.5,4.347]
["bitfinex","ETHUSD",1752894751995,1.2556,3584.6,3584.4,4.347]
["bitfinex","ETHUSD",1752894752192,0.4349,3584.5,3584.4,4.347]
["bitfinex","ETHUSD",1752894755362,0.64032678,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1752894755492,0.64032678,3584.5,3584.1,4.347]
["bitfinex","ETHUSD",1752894755710,0.4349,3584.4,3584.1,4.347]
["bitfinex","ETHUSD",1752894755940,0.20542678,3584.5,3584.1,4.347]
["bitfinex","ETHUSD",1752894756147,0.7932,3584.2,3584.0,0.1392]
["bitfinex","ETHUSD",1752894756330,0.4349,3584.1,3584.0,4.346]
["bitfinex","ETHUSD",1752894757046,0.4349,3584.1,3583.8,4.346]
["bitfinex","ETHUSD",1752894757350,0.4349,3584.0,3583.8,6.57825699]
["bitfinex","ETHUSD",1752894757649,0.4349,3584.0,3583.8,4.346]
["bitfinex","ETHUSD",1752894758217,0.7932,3584.2,3583.8,4.346]
["bitfinex","ETHUSD",1752894758449,0.4349,3583.9,3583.8,4.346]
["bitfinex","ETHUSD",1752894758855,0.1392,3584.3,3584.1,2.23208057]
["bitfinex","ETHUSD",1752894759073,0.4349,3584.8,3584.2,4.346]
["bitfinex","ETHUSD",1752894759380,0.5741,3584.8,3584.3,2.23189754]
["bitfinex","ETHUSD",1752894759574,0.70729863,3584.7,3584.3,2.2319472]
["bitfinex","ETHUSD",1752894759921,0.4349,3584.6,3584.3,2.2319472]
["bitfinex","ETHUSD",1752894760260,0.4349,3584.5,3584.3,2.23194829]
["bitfinex","ETHUSD",1752894760469,0.4349,3584.4,3584.3,2.23194829]
["bitfinex","ETHUSD",1752894760831,0.4349,3584.4,3584.2,6.71720908]
["bitfinex","ETHUSD",1752894761036,0.4349,3584.4,3584.2,4.4852]
["bitfinex","ETHUSD",1752894761565,0.70729863,3584.7,3584.2,6.71717254]
["bitfinex","ETHUSD",1752894761765,0.4349,3584.6,3584.2,6.71717254]
["bitfinex","ETHUSD",1752894761930,0.4349,3584.5,3584.3,2.23195375]
["bitfinex","ETHUSD",1752894762128,0.4362,3584.4,3584.3,2.23195603]
["bitfinex","ETHUSD",1752894762548,0.1392,3584.8,3584.3,5.1629]
["bitfinex","ETHUSD",1752894762719,1.35668634,3584.9,3584.3,5.1629]
["bitfinex","ETHUSD",1752894762920,1.35668634,3584.9,3584.8,2.23164472]
["bitfinex","ETHUSD",1752894763171,1.35668634,3584.9,3584.8,6.57764472]
["bitfinex","ETHUSD",1752894764746,3.01197497,3584.9,3584.8,4.346]
["bitfinex","ETHUSD",1752894764953,3.44817497,3584.9,3584.8,4.346]
["bitfinex","ETHUSD",1752894765553,1.35668634,3584.9,3584.8,2.23164472]
["bitfinex","ETHUSD",1752894765772,1.35668634,3584.9,3584.8,6.57664472]
["bitfinex","ETHUSD",1752894766376,1.35668634,3584.9,3584.8,4.345]
["bitfinex","ETHUSD",1752894766684,1.35668634,3584.9,3584.8,6.57664472]
["bitfinex","ETHUSD",1752894766886,1.35668634,3584.9,3584.8,4.345]
["bitfinex","ETHUSD",1752894767089,1.79288634,3584.9,3584.8,4.345]
["bitfinex","ETHUSD",1752894767398,2.67712869,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752894767560,2.67712869,3584.9,3584.8,4.345]
["bitfinex","ETHUSD",1752894767561,2.24092869,3584.9,3584.8,4.345]
["bitfinex","ETHUSD",1752894767952,2.24092869,3584.9,3583.9,0.8169]
["bitfinex","ETHUSD",1752894768153,1.35668634,3584.9,3584.8,2.37084472]
["bitfinex","ETHUSD",1752894768463,1.35668634,3584.9,3584.8,6.71584472]
["bitfinex","ETHUSD",1752894772281,1.35668634,3584.9,3584.8,6.61584472]
["bitfinex","ETHUSD",1752894774377,1.35668634,3584.9,3584.8,10.04544472]
["bitfinex","ETHUSD",1752894775476,1.35668634,3584.9,3582.4,0.002]
["bitfinex","ETHUSD",1752894775477,0.55,3584.8,3582.4,0.002]
["bitfinex","ETHUSD",1752894775837,0.55,3583.7,3582.4,0.002]
["bitfinex","ETHUSD",1752894776112,3.0,3584.2,3582.8,2.23288552]
["bitfinex","ETHUSD",1752894776113,0.7634,3583.6,3582.8,2.23288552]
["bitfinex","ETHUSD",1752894776316,0.7634,3583.6,3582.4,7.88871523]
["bitfinex","ETHUSD",1752894776317,0.7634,3583.6,3582.9,4.52791035]
["bitfinex","ETHUSD",1752894776609,0.4362,3583.5,3582.9,4.5]
["bitfinex","ETHUSD",1752894777126,0.4362,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1752894777127,2.2325382,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1752894777498,0.4362,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1752894778338,0.4362,3583.3,3583.2,4.504]
["bitfinex","ETHUSD",1752894779022,0.4362,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1752894779023,2.66880786,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1752894779411,0.4362,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752894779617,2.23973408,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752894779914,2.23293317,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752894780222,5.23293317,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752894780424,5.49368411,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752894780610,6.44369975,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752894780814,6.44369705,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752894781126,2.23200751,3584.3,3583.1,0.002]
["bitfinex","ETHUSD",1752894781293,0.7634,3584.1,3583.1,0.02990879]
["bitfinex","ETHUSD",1752894781488,0.7634,3584.1,3583.1,0.002]
["bitfinex","ETHUSD",1752894781692,2.23215931,3584.0,3583.1,0.81060879]
["bitfinex","ETHUSD",1752894781894,2.23221808,3583.9,3583.1,0.7827]
["bitfinex","ETHUSD",1752894782095,2.23221808,3583.9,3583.1,2.06588557]
["bitfinex","ETHUSD",1752894782291,0.4362,3583.8,3583.2,4.5]
["bitfinex","ETHUSD",1752894782710,2.23233362,3583.7,3583.3,4.499]
["bitfinex","ETHUSD",1752894783026,0.4362,3583.6,3583.3,4.499]
["bitfinex","ETHUSD",1752894783656,0.7634,3584.1,3583.3,4.499]
["bitfinex","ETHUSD",1752894783798,0.4362,3584.0,3583.3,4.499]
["bitfinex","ETHUSD",1752894784134,2.23220513,3583.9,3583.3,4.499]
["bitfinex","ETHUSD",1752894784296,2.23239286,3583.6,3583.3,4.499]
["bitfinex","ETHUSD",1752894784710,0.4362,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1752894784910,0.4362,3583.5,3583.2,4.496]
["bitfinex","ETHUSD",1752894785116,0.4362,3583.4,3583.3,4.496]
["bitfinex","ETHUSD",1752894785314,0.4362,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1752894785852,2.3715492,3583.7,3583.2,4.494]
["bitfinex","ETHUSD",1752894786176,0.7634,3584.1,3583.3,4.493]
["bitfinex","ETHUSD",1752894786177,2.23220076,3584.0,3583.3,4.493]
["bitfinex","ETHUSD",1752894786450,0.7712,3584.5,3583.9,2.23220306]
["bitfinex","ETHUSD",1752894786637,0.7712,3584.5,3583.9,4.6322]
["bitfinex","ETHUSD",1752894786831,0.35783707,3584.4,3583.9,4.6322]
["bitfinex","ETHUSD",1752894787017,0.4362,3584.6,3583.9,4.6322]
["bitfinex","ETHUSD",1752894787222,0.1392,3584.7,3583.9,4.6322]
["bitfinex","ETHUSD",1752894787921,2.12888634,3584.9,3584.0,0.4296]
["bitfinex","ETHUSD",1752894788246,2.12888634,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1752894788445,0.67508619,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1752894788946,0.4362,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1752894789149,1.35768634,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1752894789648,1.35768634,3584.9,3584.5,2.37102014]
["bitfinex","ETHUSD",1752894789826,1.35768634,3584.9,3584.5,2.37103045]
["bitfinex","ETHUSD",1752894790024,1.35768634,3584.9,3584.6,2.23174535]
["bitfinex","ETHUSD",1752894790431,1.35768634,3584.9,3584.6,1.42047333]
["bitfinex","ETHUSD",1752894790630,1.35768634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752894792581,1.35768634,3584.9,3584.8,4.6232]
["bitfinex","ETHUSD",1752894793620,1.35768634,3584.9,3584.8,6.85484472]
["bitfinex","ETHUSD",1752894794852,1.35768634,3584.9,3584.8,10.28964472]
["bitfinex","ETHUSD",1752894795123,1.35768634,3584.9,3584.8,11.54178577]
["bitfinex","ETHUSD",1752894796654,1.35768634,3584.9,3584.8,12.36538577]
["bitfinex","ETHUSD",1752894800068,1.35768634,3584.9,3584.8,12.35138577]
["bitfinex","ETHUSD",1752894802284,1.35768634,3584.9,3584.8,7.88138577]
["bitfinex","ETHUSD",1752894802434,1.35768634,3584.9,3584.8,12.34738577]
["bitfinex","ETHUSD",1752894802932,1.35768634,3584.9,3584.8,15.68246977]
["bitfinex","ETHUSD",1752894803970,1.35768634,3584.9,3584.8,18.78769477]
["bitfinex","ETHUSD",1752894804271,4.7012366,3585.2,3585.1,2.23145797]
["bitfinex","ETHUSD",1752894804458,1.27,3585.9,3585.6,2.2311468]
["bitfinex","ETHUSD",1752894804652,1.27,3585.9,3585.6,21.15017236]
["bitfinex","ETHUSD",1752894804858,1.27,3585.9,3585.6,11.51986203]
["bitfinex","ETHUSD",1752894805164,1.27,3585.9,3585.6,17.25000308]
["bitfinex","ETHUSD",1752894805766,1.27,3585.9,3585.6,10.5361468]
["bitfinex","ETHUSD",1752894806264,1.27,3585.9,3585.6,6.0591468]
["bitfinex","ETHUSD",1752894806466,1.27,3585.9,3585.6,9.7101468]
["bitfinex","ETHUSD",1752894806836,1.27,3585.9,3585.6,9.7091468]
["bitfinex","ETHUSD",1752894807670,1.27,3585.9,3585.3,0.828]
["bitfinex","ETHUSD",1752894807834,0.4729,3585.7,3585.5,5.23120011]
["bitfinex","ETHUSD",1752894808165,0.4729,3585.7,3585.4,2.2312685]
["bitfinex","ETHUSD",1752894808369,0.4729,3585.7,3585.6,4.476]
["bitfinex","ETHUSD",1752894809775,1.42369,3585.7,3584.7,0.8142]
["bitfinex","ETHUSD",1752894809962,0.4679,3585.6,3584.8,9.70664472]
["bitfinex","ETHUSD",1752894810474,0.4679,3585.6,3585.1,2.23140436]
["bitfinex","ETHUSD",1752894810680,0.7811,3585.7,3585.2,4.472]
["bitfinex","ETHUSD",1752894810916,0.4679,3585.5,3585.2,6.70339266]
["bitfinex","ETHUSD",1752894811056,0.4679,3585.4,3585.2,6.70339266]
["bitfinex","ETHUSD",1752894812041,0.4679,3585.4,3585.2,4.472]
["bitfinex","ETHUSD",1752894812243,0.4679,3585.4,3585.3,4.472]
["bitfinex","ETHUSD",1752894812479,0.4679,3585.4,3585.3,4.468]
["bitfinex","ETHUSD",1752894813079,0.4679,3585.4,3585.3,4.466]
["bitfinex","ETHUSD",1752894815682,0.4679,3585.4,3585.3,4.6052]
["bitfinex","ETHUSD",1752894815878,0.7811,3585.7,3585.3,4.6052]
["bitfinex","ETHUSD",1752894816203,0.7811,3585.7,3585.6,2.2311468]
["bitfinex","ETHUSD",1752894816204,0.005,3585.7,3585.6,2.2311468]
["bitfinex","ETHUSD",1752894816381,0.005,3585.7,3585.6,6.8323468]
["bitfinex","ETHUSD",1752894820275,0.005,3585.7,3585.6,9.8323468]
["bitfinex","ETHUSD",1752894820596,0.4729,3585.7,3585.6,4.5922]
["bitfinex","ETHUSD",1752894820787,0.64759,3585.7,3585.6,4.5922]
["bitfinex","ETHUSD",1752894820990,1.41949,3585.7,3585.6,4.5922]
["bitfinex","ETHUSD",1752894821298,1.2448,3585.7,3585.6,4.5912]
["bitfinex","ETHUSD",1752894821593,1.2448,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752894822403,1.2448,3585.7,3585.6,4.45]
["bitfinex","ETHUSD",1752894822792,1.2448,3585.7,3585.3,0.1392]
["bitfinex","ETHUSD",1752894822991,0.7769,3585.7,3585.4,4.45]
["bitfinex","ETHUSD",1752894823193,0.90270713,3585.6,3585.4,4.45]
["bitfinex","ETHUSD",1752894823404,0.44170713,3585.6,3585.4,4.45]
["bitfinex","ETHUSD",1752894823566,0.461,3585.5,3585.4,4.45]
["bitfinex","ETHUSD",1752894823991,0.461,3585.5,3585.3,0.1392]
["bitfinex","ETHUSD",1752894824190,0.44170713,3585.6,3585.4,4.449]
["bitfinex","ETHUSD",1752894824503,0.7769,3585.7,3585.3,0.1392]
["bitfinex","ETHUSD",1752894824669,3.00799312,3585.7,3585.4,4.446]
["bitfinex","ETHUSD",1752894824869,0.461,3585.6,3585.3,0.1392]
["bitfinex","ETHUSD",1752894825070,3.00799312,3585.7,3585.4,4.445]
["bitfinex","ETHUSD",1752894825071,2.69224407,3585.5,3585.4,4.445]
["bitfinex","ETHUSD",1752894825294,0.461,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1752894825470,0.36082467,3585.4,3585.1,4.445]
["bitfinex","ETHUSD",1752894825691,0.461,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1752894825893,0.36082467,3585.4,3585.1,4.444]
["bitfinex","ETHUSD",1752894826215,0.461,3585.2,3585.1,4.444]
["bitfinex","ETHUSD",1752894826611,0.461,3585.2,3585.1,4.443]
["bitfinex","ETHUSD",1752894827014,0.461,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1752894827311,0.461,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1752894827312,0.8165,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1752894827500,0.461,3585.0,3584.8,4.441]
["bitfinex","ETHUSD",1752894827805,0.461,3584.9,3584.8,4.441]
["bitfinex","ETHUSD",1752894828507,0.461,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752894828674,0.8165,3585.1,3584.8,4.44]
["bitfinex","ETHUSD",1752894829212,1.16573422,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1752894829421,0.461,3585.0,3584.9,4.438]
["bitfinex","ETHUSD",1752894829619,0.461,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1752894829826,0.7818,3584.7,3584.3,0.1392]
["bitfinex","ETHUSD",1752894830023,0.461,3584.6,3584.4,4.437]
["bitfinex","ETHUSD",1752894830180,0.461,3584.5,3584.4,4.437]
["bitfinex","ETHUSD",1752894830678,0.461,3584.5,3584.4,4.436]
["bitfinex","ETHUSD",1752894832607,0.461,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1752894832784,0.6002,3584.5,3583.9,0.1392]
["bitfinex","ETHUSD",1752894832989,0.6002,3584.5,3584.0,4.432]
["bitfinex","ETHUSD",1752894833189,0.50056679,3584.5,3584.0,4.432]
["bitfinex","ETHUSD",1752894833439,0.461,3584.4,3584.0,4.432]
["bitfinex","ETHUSD",1752894833714,0.1392,3584.5,3584.0,4.432]
["bitfinex","ETHUSD",1752894834012,0.461,3584.3,3584.0,6.66414279]
["bitfinex","ETHUSD",1752894834323,0.1392,3584.5,3584.0,6.66414279]
["bitfinex","ETHUSD",1752894834324,0.461,3584.2,3584.0,4.432]
["bitfinex","ETHUSD",1752894835738,0.1392,3584.5,3584.0,4.432]
["bitfinex","ETHUSD",1752894835953,0.461,3584.1,3584.0,4.432]
["bitfinex","ETHUSD",1752894837454,0.461,3585.0,3584.0,10.56401523]
["bitfinex","ETHUSD",1752894837746,0.1392,3584.9,3584.5,2.23182867]
["bitfinex","ETHUSD",1752894837907,0.6002,3584.9,3584.6,4.426]
["bitfinex","ETHUSD",1752894838361,0.6002,3584.9,3584.6,6.65776157]
["bitfinex","ETHUSD",1752894838742,0.1392,3584.9,3584.6,6.65776157]
["bitfinex","ETHUSD",1752894838937,0.1392,3584.9,3584.7,2.23167018]
["bitfinex","ETHUSD",1752894839142,0.6002,3585.2,3584.7,2.23167018]
["bitfinex","ETHUSD",1752894839351,0.6002,3585.2,3584.8,2.23163788]
["bitfinex","ETHUSD",1752894839650,0.6002,3585.2,3584.9,4.423]
["bitfinex","ETHUSD",1752894840155,0.1392,3585.2,3584.9,4.423]
["bitfinex","ETHUSD",1752894840349,0.8219,3585.6,3585.2,2.23138614]
["bitfinex","ETHUSD",1752894840514,0.461,3585.5,3584.4,1.2161]
["bitfinex","ETHUSD",1752894840713,0.8219,3585.6,3584.6,3.0]
["bitfinex","ETHUSD",1752894841027,0.8219,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1752894841352,0.8219,3585.6,3585.3,4.421]
["bitfinex","ETHUSD",1752894841956,0.005,3585.7,3585.3,6.65231749]
["bitfinex","ETHUSD",1752894842329,0.005,3585.7,3585.3,4.421]
["bitfinex","ETHUSD",1752894842662,0.005,3585.7,3585.4,0.46479089]
["bitfinex","ETHUSD",1752894842832,0.005,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752894843016,0.005,3585.7,3585.6,6.7903468]
["bitfinex","ETHUSD",1752894844414,0.466,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752894844609,0.466,3585.7,3584.3,4.7]
["bitfinex","ETHUSD",1752894844610,0.1392,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1752894844846,0.1392,3585.6,3585.2,2.23139573]
["bitfinex","ETHUSD",1752894845159,0.1392,3585.6,3585.3,4.417]
["bitfinex","ETHUSD",1752894845160,1.2829,3585.5,3585.3,4.417]
["bitfinex","ETHUSD",1752894845469,0.461,3585.4,3585.0,2.37071528]
["bitfinex","ETHUSD",1752894845752,0.461,3585.4,3585.1,4.417]
["bitfinex","ETHUSD",1752894846450,0.461,3585.4,3585.0,0.1392]
["bitfinex","ETHUSD",1752894846615,0.461,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1752894846815,0.461,3585.3,3585.1,4.414]
["bitfinex","ETHUSD",1752894847467,0.8219,3585.5,3585.1,6.64545676]
["bitfinex","ETHUSD",1752894847637,0.8219,3585.5,3585.1,4.414]
["bitfinex","ETHUSD",1752894847838,1.2829,3585.5,3585.1,4.414]
["bitfinex","ETHUSD",1752894848040,0.461,3585.4,3585.0,0.1392]
["bitfinex","ETHUSD",1752894848340,0.461,3585.3,3585.1,4.412]
["bitfinex","ETHUSD",1752894848537,0.8219,3585.5,3585.1,4.412]
["bitfinex","ETHUSD",1752894848756,0.461,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1752894848926,0.461,3585.2,3585.1,4.411]
["bitfinex","ETHUSD",1752894851946,0.461,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1752894852259,1.36473377,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1752894852566,0.1392,3585.4,3585.1,4.405]
["bitfinex","ETHUSD",1752894852786,0.6051,3585.4,3585.1,4.405]
["bitfinex","ETHUSD",1752894853239,0.1392,3585.4,3585.2,4.404]
["bitfinex","ETHUSD",1752894853442,0.4659,3585.3,3585.2,4.404]
["bitfinex","ETHUSD",1752894854445,0.4659,3585.3,3585.2,4.403]
["bitfinex","ETHUSD",1752894855548,0.4659,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1752894855757,2.69723946,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1752894855976,0.1392,3585.4,3584.8,4.398]
["bitfinex","ETHUSD",1752894856265,0.4659,3585.2,3584.8,4.398]
["bitfinex","ETHUSD",1752894856461,0.4659,3585.1,3584.8,4.398]
["bitfinex","ETHUSD",1752894856842,0.4659,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1752894856843,0.4659,3585.1,3584.7,2.37090148]
["bitfinex","ETHUSD",1752894857252,0.4659,3585.1,3584.8,4.396]
["bitfinex","ETHUSD",1752894857458,0.4659,3585.1,3584.9,4.396]
["bitfinex","ETHUSD",1752894857846,0.6051,3585.4,3584.9,4.396]
["bitfinex","ETHUSD",1752894858045,0.4659,3585.3,3584.9,4.396]
["bitfinex","ETHUSD",1752894858869,0.1392,3585.4,3584.9,4.396]
["bitfinex","ETHUSD",1752894859168,0.6051,3585.4,3584.9,4.396]
["bitfinex","ETHUSD",1752894859362,0.1392,3585.4,3584.9,4.396]
["bitfinex","ETHUSD",1752894859566,0.4659,3585.3,3584.9,6.62756006]
["bitfinex","ETHUSD",1752894859976,0.1392,3585.4,3584.9,4.396]
["bitfinex","ETHUSD",1752894860271,0.005,3585.7,3585.1,5.69011523]
["bitfinex","ETHUSD",1752894860474,0.005,3585.7,3585.6,2.3703468]
["bitfinex","ETHUSD",1752894860674,0.005,3585.7,3585.6,6.7653468]
["bitfinex","ETHUSD",1752894861057,0.005,3585.7,3585.6,7.2275468]
["bitfinex","ETHUSD",1752894861475,0.005,3585.7,3585.6,8.97682469]
["bitfinex","ETHUSD",1752894861672,0.005,3585.7,3585.6,11.97682469]
["bitfinex","ETHUSD",1752894864058,0.005,3585.7,3585.6,11.97282469]
["bitfinex","ETHUSD",1752894865481,1.27,3585.9,3585.8,10.11773759]
["bitfinex","ETHUSD",1752894865683,1.27,3585.9,3585.8,20.22478059]
["bitfinex","ETHUSD",1752894865870,1.27,3585.9,3585.8,22.52605851]
["bitfinex","ETHUSD",1752894866180,1e-08,3585.9,3585.8,22.78785851]
["bitfinex","ETHUSD",1752894866482,1e-08,3585.9,3585.8,16.65801551]
["bitfinex","ETHUSD",1752894866680,1e-08,3585.9,3585.8,17.40841551]
["bitfinex","ETHUSD",1752894867161,1e-08,3585.9,3585.8,13.02041551]
["bitfinex","ETHUSD",1752894867365,1e-08,3585.9,3585.8,17.40741551]
["bitfinex","ETHUSD",1752894868103,1e-08,3585.9,3585.8,17.40541551]
["bitfinex","ETHUSD",1752894868775,1e-08,3585.9,3585.8,12.51770028]
["bitfinex","ETHUSD",1752894869482,1e-08,3585.9,3585.8,7.67150028]
["bitfinex","ETHUSD",1752894869777,1e-08,3585.9,3585.8,12.05450028]
["bitfinex","ETHUSD",1752894869979,1e-08,3585.9,3585.8,10.50262236]
["bitfinex","ETHUSD",1752894870157,1e-08,3585.9,3585.8,10.96482236]
["bitfinex","ETHUSD",1752894871470,1e-08,3585.9,3585.8,16.13238636]
["bitfinex","ETHUSD",1752894871671,1e-08,3585.9,3585.8,14.82488136]
["bitfinex","ETHUSD",1752894871867,1e-08,3585.9,3585.8,13.46177968]
["bitfinex","ETHUSD",1752894872066,1e-08,3585.9,3585.8,9.07977968]
["bitfinex","ETHUSD",1752894872272,1e-08,3585.9,3585.8,13.46077968]
["bitfinex","ETHUSD",1752894873055,1e-08,3585.9,3585.8,16.76664218]
["bitfinex","ETHUSD",1752894874486,1e-08,3585.9,3585.8,16.76464218]
["bitfinex","ETHUSD",1752894874787,1e-08,3585.9,3585.8,16.76164218]
["bitfinex","ETHUSD",1752894875163,1e-08,3585.9,3585.8,16.76064218]
["bitfinex","ETHUSD",1752894876084,1e-08,3585.9,3585.8,8.61757968]
["bitfinex","ETHUSD",1752894876261,1e-08,3585.9,3585.8,13.05108486]
["bitfinex","ETHUSD",1752894876773,1e-08,3585.9,3585.8,13.51128486]
["bitfinex","ETHUSD",1752894878876,1.23,3586.2,3585.9,5.23096014]
["bitfinex","ETHUSD",1752894879067,1.23,3586.2,3585.9,5.69316014]
["bitfinex","ETHUSD",1752894879264,1.23,3586.2,3585.9,11.50590932]
["bitfinex","ETHUSD",1752894879991,1.23,3586.2,3585.9,7.13490932]
["bitfinex","ETHUSD",1752894880193,1.23,3586.2,3585.9,14.82077182]
["bitfinex","ETHUSD",1752894881187,1.23,3586.2,3585.9,14.35557182]
["bitfinex","ETHUSD",1752894882102,1.23,3586.2,3585.9,9.97857182]
["bitfinex","ETHUSD",1752894882284,1.23,3586.2,3585.9,8.53682264]
["bitfinex","ETHUSD",1752894882492,1.23,3586.2,3585.9,12.91282264]
["bitfinex","ETHUSD",1752894883910,1.23,3586.2,3585.9,8.53682264]
["bitfinex","ETHUSD",1752894884118,1.23,3586.2,3585.9,12.91282264]
["bitfinex","ETHUSD",1752894884321,1.23,3586.2,3585.8,2.37021773]
["bitfinex","ETHUSD",1752894884487,2.0427,3586.2,3585.9,4.374]
["bitfinex","ETHUSD",1752894884668,1.23,3586.2,3585.9,6.60496014]
["bitfinex","ETHUSD",1752894885500,1.23,3586.2,3585.9,9.60496014]
["bitfinex","ETHUSD",1752894885871,1.23,3586.2,3585.9,5.23096014]
["bitfinex","ETHUSD",1752894886207,1.23,3586.2,3585.9,9.61096014]
["bitfinex","ETHUSD",1752894886575,1.23,3586.2,3585.9,4.379]
["bitfinex","ETHUSD",1752894886576,0.4646,3586.0,3585.9,4.379]
["bitfinex","ETHUSD",1752894887173,0.4646,3586.0,3585.8,0.1392]
["bitfinex","ETHUSD",1752894887397,0.004,3586.0,3585.9,6.60896014]
["bitfinex","ETHUSD",1752894888408,0.005,3586.0,3585.9,6.60896014]
["bitfinex","ETHUSD",1752894888575,0.005,3586.0,3585.9,6.60996014]
["bitfinex","ETHUSD",1752894888972,0.005,3586.0,3585.9,6.60896014]
["bitfinex","ETHUSD",1752894890183,0.005,3586.0,3585.9,7.40336014]
["bitfinex","ETHUSD",1752894891119,0.005,3586.0,3585.9,7.83676014]
["bitfinex","ETHUSD",1752894891289,0.005,3586.0,3585.9,12.18824921]
["bitfinex","ETHUSD",1752894891495,0.005,3586.0,3585.9,11.75484921]
["bitfinex","ETHUSD",1752894891720,0.005,3586.0,3585.9,12.18824921]
["bitfinex","ETHUSD",1752894893140,0.005,3586.0,3585.9,11.75184921]
["bitfinex","ETHUSD",1752894894016,0.005,3586.0,3585.9,6.58244921]
["bitfinex","ETHUSD",1752894894319,0.005,3586.0,3585.9,10.95844921]
["bitfinex","ETHUSD",1752894894722,0.005,3586.0,3585.9,11.39184921]
["bitfinex","ETHUSD",1752894895622,0.005,3586.0,3585.9,12.20514921]
["bitfinex","ETHUSD",1752894899242,0.005,3586.0,3585.9,7.39574921]
["bitfinex","ETHUSD",1752894899536,0.005,3586.0,3585.9,12.19914921]
["bitfinex","ETHUSD",1752894902102,0.005,3586.0,3585.9,7.82914921]
["bitfinex","ETHUSD",1752894902533,0.005,3586.0,3585.9,12.19814921]
["bitfinex","ETHUSD",1752894902937,0.005,3586.0,3585.9,11.76474921]
["bitfinex","ETHUSD",1752894903233,0.04,3586.9,3586.8,2.23040035]
["bitfinex","ETHUSD",1752894903437,0.04,3586.9,3586.8,9.90826285]
["bitfinex","ETHUSD",1752894903642,0.04,3586.9,3586.8,5.53626285]
["bitfinex","ETHUSD",1752894903798,0.04,3586.9,3586.8,10.04646285]
["bitfinex","ETHUSD",1752894904002,0.04,3586.9,3586.8,5.67546285]
["bitfinex","ETHUSD",1752894904199,0.04,3586.9,3586.8,6.74060035]
["bitfinex","ETHUSD",1752894905024,0.04,3586.9,3586.8,4.5102]
["bitfinex","ETHUSD",1752894905615,0.04,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752894906152,0.04,3586.9,3586.8,4.5082]
["bitfinex","ETHUSD",1752894906525,0.04,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752894906724,0.04,3586.9,3586.8,4.5082]
["bitfinex","ETHUSD",1752894907049,0.04,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752894907050,0.5006,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752894907212,0.5006,3586.9,3586.8,4.5082]
["bitfinex","ETHUSD",1752894907642,0.5006,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752894907845,2.98850796,3586.8,3586.0,2.23088398]
["bitfinex","ETHUSD",1752894908046,0.7581,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1752894908229,0.4606,3586.7,3586.5,4.369]
["bitfinex","ETHUSD",1752894908558,0.4606,3586.6,3586.5,4.369]
["bitfinex","ETHUSD",1752894909861,0.7581,3586.8,3586.5,4.369]
["bitfinex","ETHUSD",1752894910024,0.4606,3586.6,3586.5,4.369]
["bitfinex","ETHUSD",1752894911341,0.04,3586.9,3586.6,5.23052473]
["bitfinex","ETHUSD",1752894911524,0.04,3586.9,3586.8,3.3058625]
["bitfinex","ETHUSD",1752894911928,0.5006,3586.9,3586.8,3.3058625]
["bitfinex","ETHUSD",1752894912225,0.5006,3586.9,3586.5,3.4450625]
["bitfinex","ETHUSD",1752894912444,0.5006,3586.9,3586.6,4.369]
["bitfinex","ETHUSD",1752894912863,0.85483641,3586.9,3586.7,4.369]
["bitfinex","ETHUSD",1752894913197,2.87014487,3586.9,3586.7,4.369]
["bitfinex","ETHUSD",1752894913349,0.1792,3586.9,3586.7,4.369]
["bitfinex","ETHUSD",1752894913550,0.4634,3586.8,3586.7,4.369]
["bitfinex","ETHUSD",1752894913795,0.4634,3586.8,3586.3,0.1392]
["bitfinex","ETHUSD",1752894913943,0.4634,3586.8,3586.4,4.369]
["bitfinex","ETHUSD",1752894914779,0.8274,3586.7,3586.3,0.1392]
["bitfinex","ETHUSD",1752894915081,0.4634,3586.6,3586.4,4.369]
["bitfinex","ETHUSD",1752894916381,0.4634,3586.6,3586.5,4.369]
["bitfinex","ETHUSD",1752894916583,0.4634,3586.6,3585.8,0.002]
["bitfinex","ETHUSD",1752894916749,0.4634,3586.6,3585.9,0.1392]
["bitfinex","ETHUSD",1752894916750,0.8274,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1752894916945,0.4634,3586.3,3585.9,4.5082]
["bitfinex","ETHUSD",1752894917149,0.4634,3586.2,3585.9,4.5082]
["bitfinex","ETHUSD",1752894917567,0.4634,3586.1,3585.9,4.5082]
["bitfinex","ETHUSD",1752894917774,0.4634,3586.0,3585.9,4.5082]
["bitfinex","ETHUSD",1752894918843,1.2908,3586.4,3585.9,4.5082]
["bitfinex","ETHUSD",1752894919051,0.4634,3586.3,3586.2,3.3058625]
["bitfinex","ETHUSD",1752894919247,0.4634,3586.3,3586.2,7.6748625]
["bitfinex","ETHUSD",1752894920672,0.8274,3586.4,3586.2,7.6748625]
["bitfinex","ETHUSD",1752894921560,1.2908,3586.4,3586.2,7.6748625]
["bitfinex","ETHUSD",1752894921760,0.8274,3586.4,3586.2,7.6748625]
["bitfinex","ETHUSD",1752894922090,0.4634,3586.3,3586.2,7.6748625]
["bitfinex","ETHUSD",1752894922987,0.4634,3586.3,3586.2,4.369]
["bitfinex","ETHUSD",1752894923856,2.69414883,3586.3,3585.9,3.4450625]
["bitfinex","ETHUSD",1752894924098,0.4634,3586.2,3586.0,4.369]
["bitfinex","ETHUSD",1752894924460,0.58913309,3586.3,3586.0,4.369]
["bitfinex","ETHUSD",1752894924461,0.4634,3586.1,3586.0,4.369]
["bitfinex","ETHUSD",1752894924909,0.4634,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1752894925113,0.8274,3586.4,3586.0,4.369]
["bitfinex","ETHUSD",1752894925575,3.05805686,3586.4,3586.0,4.369]
["bitfinex","ETHUSD",1752894925758,0.4634,3586.3,3586.0,4.369]
["bitfinex","ETHUSD",1752894925959,2.69411929,3586.3,3586.0,4.369]
["bitfinex","ETHUSD",1752894926193,2.23071929,3586.3,3585.9,0.1392]
["bitfinex","ETHUSD",1752894926497,0.4634,3586.2,3585.9,0.1392]
["bitfinex","ETHUSD",1752894926699,0.8274,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1752894926700,3.05805847,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1752894926900,0.4634,3586.2,3585.9,0.1392]
["bitfinex","ETHUSD",1752894927097,0.4634,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1752894927299,0.4634,3586.1,3586.0,4.369]
["bitfinex","ETHUSD",1752894927500,0.4634,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1752894927801,0.8192,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752894927998,0.8192,3586.0,3585.9,4.5082]
["bitfinex","ETHUSD",1752894928195,0.8192,3586.0,3585.9,4.369]
["bitfinex","ETHUSD",1752894928358,1.2826,3586.0,3585.9,4.369]
["bitfinex","ETHUSD",1752894930598,0.4634,3586.0,3585.9,4.369]
["bitfinex","ETHUSD",1752894930798,0.4634,3586.0,3585.8,0.002]
["bitfinex","ETHUSD",1752894931125,0.8192,3586.2,3585.9,4.369]
["bitfinex","ETHUSD",1752894931465,0.1392,3586.3,3585.9,4.369]
["bitfinex","ETHUSD",1752894931670,0.1392,3586.3,3585.9,6.59995265]
["bitfinex","ETHUSD",1752894932202,0.8192,3586.5,3586.1,3.3058625]
["bitfinex","ETHUSD",1752894932402,0.8192,3586.5,3586.2,4.369]
["bitfinex","ETHUSD",1752894932593,0.4634,3586.4,3586.2,4.369]
["bitfinex","ETHUSD",1752894933306,0.001,3586.6,3586.5,2.23058692]
["bitfinex","ETHUSD",1752894933503,0.001,3586.6,3586.5,10.35858692]
["bitfinex","ETHUSD",1752894933665,0.001,3586.6,3586.5,4.92570299]
["bitfinex","ETHUSD",1752894933871,0.001,3586.6,3586.5,6.59958692]
["bitfinex","ETHUSD",1752894935330,0.001,3586.6,3586.5,9.90544942]
["bitfinex","ETHUSD",1752894935494,0.001,3586.6,3586.5,10.37144942]
["bitfinex","ETHUSD",1752894937910,0.001,3586.6,3586.5,9.90544942]
["bitfinex","ETHUSD",1752894938418,0.001,3586.6,3586.5,10.37144942]
["bitfinex","ETHUSD",1752894938629,0.001,3586.6,3586.5,12.47756427]
["bitfinex","ETHUSD",1752894938819,0.001,3586.6,3586.5,8.10856427]
["bitfinex","ETHUSD",1752894939033,0.001,3586.6,3586.5,13.23486427]
["bitfinex","ETHUSD",1752894939598,0.001,3586.6,3586.5,8.86586427]
["bitfinex","ETHUSD",1752894939927,0.001,3586.6,3586.5,16.23386427]
["bitfinex","ETHUSD",1752894942340,0.46970461,3587.7,3587.0,0.8138]
["bitfinex","ETHUSD",1752894942503,0.46970461,3587.7,3587.6,9.34956549]
["bitfinex","ETHUSD",1752894942703,0.46970461,3587.7,3587.6,14.16026549]
["bitfinex","ETHUSD",1752894943248,2.46,3592.2,3588.4,2.934]
["bitfinex","ETHUSD",1752894943400,2.46,3592.2,3587.6,41.29672347]
["bitfinex","ETHUSD",1752894943401,0.26010866,3590.8,3590.4,3.3058625]
["bitfinex","ETHUSD",1752894943756,0.63377456,3590.9,3589.7,0.8138]
["bitfinex","ETHUSD",1752894943757,0.4413,3590.7,3589.7,0.8138]
["bitfinex","ETHUSD",1752894944047,0.3736659,3590.9,3590.3,3.3058625]
["bitfinex","ETHUSD",1752894944048,0.04,3590.9,3590.3,3.3058625]
["bitfinex","ETHUSD",1752894944351,0.04,3590.9,3590.1,3.0]
["bitfinex","ETHUSD",1752894944564,0.04,3590.9,3589.8,4.60339899]
["bitfinex","ETHUSD",1752894944565,0.4413,3590.8,3589.8,4.60339899]
["bitfinex","ETHUSD",1752894944695,0.4413,3590.8,3587.9,2.22968302]
["bitfinex","ETHUSD",1752894944696,0.7998,3590.1,3588.4,3.3058625]
["bitfinex","ETHUSD",1752894945059,0.4413,3590.0,3588.6,3.0]
["bitfinex","ETHUSD",1752894945349,0.7998,3589.6,3586.3,0.8048]
["bitfinex","ETHUSD",1752894945529,0.9913,3589.5,3587.8,2.22977547]
["bitfinex","ETHUSD",1752894945840,0.4413,3589.4,3588.2,4.87653582]
["bitfinex","ETHUSD",1752894946048,0.4413,3589.4,3587.8,4.87653582]
["bitfinex","ETHUSD",1752894946258,0.4413,3589.4,3587.4,0.8048]
["bitfinex","ETHUSD",1752894946259,2.22940944,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1752894946549,2.67076799,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1752894946756,2.22953012,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752894946960,2.67083012,3588.2,3588.1,4.455]
["bitfinex","ETHUSD",1752894947166,2.67083012,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752894951179,2.53235286,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1752894951180,2.22947131,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1752894951328,2.22953012,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752894951532,3.14701888,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752894954151,0.4413,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752894954673,0.1392,3588.5,3588.1,0.042]
["bitfinex","ETHUSD",1752894954674,2.22943735,3588.4,3588.1,0.042]
["bitfinex","ETHUSD",1752894955089,2.22948684,3588.3,3588.1,0.042]
["bitfinex","ETHUSD",1752894956069,0.7998,3588.6,3588.1,0.042]
["bitfinex","ETHUSD",1752894956238,2.22941624,3588.4,3588.1,0.1812]
["bitfinex","ETHUSD",1752894956569,2.22951148,3588.3,3588.1,0.1812]
["bitfinex","ETHUSD",1752894956891,2.67081148,3588.3,3588.1,0.1812]
["bitfinex","ETHUSD",1752894957035,0.4413,3588.2,3588.1,0.1812]
["bitfinex","ETHUSD",1752894957384,0.4413,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894957385,2.93791127,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894960774,0.7998,3588.6,3588.1,0.042]
["bitfinex","ETHUSD",1752894960959,0.1392,3588.7,3588.1,0.042]
["bitfinex","ETHUSD",1752894961158,0.001,3588.8,3588.5,0.1392]
["bitfinex","ETHUSD",1752894961383,0.001,3588.8,3588.7,7.87795531]
["bitfinex","ETHUSD",1752894961582,0.001,3588.8,3588.7,11.01715531]
["bitfinex","ETHUSD",1752894961785,0.001,3588.8,3588.7,12.58232084]
["bitfinex","ETHUSD",1752894962113,0.001,3588.8,3588.7,12.81782084]
["bitfinex","ETHUSD",1752894963379,0.001,3588.8,3588.7,11.01715531]
["bitfinex","ETHUSD",1752894963586,0.001,3588.8,3588.7,15.41615531]
["bitfinex","ETHUSD",1752894964414,0.001,3588.8,3588.7,15.62736756]
["bitfinex","ETHUSD",1752894964592,0.001,3588.8,3588.7,4.5372]
["bitfinex","ETHUSD",1752894964801,0.4423,3588.8,3588.7,4.5372]
["bitfinex","ETHUSD",1752894965999,2.67145737,3588.8,3588.7,4.396]
["bitfinex","ETHUSD",1752894966195,1.01559063,3588.8,3588.7,4.396]
["bitfinex","ETHUSD",1752894966394,2.67145737,3588.8,3588.7,4.396]
["bitfinex","ETHUSD",1752894966780,0.001,3588.8,3588.5,0.1392]
["bitfinex","ETHUSD",1752894966980,0.4413,3588.7,3588.5,0.1392]
["bitfinex","ETHUSD",1752894967187,0.4413,3588.7,3588.6,4.395]
["bitfinex","ETHUSD",1752894967380,0.4413,3588.7,3588.5,0.1392]
["bitfinex","ETHUSD",1752894967583,0.001,3588.8,3588.5,0.1392]
["bitfinex","ETHUSD",1752894967774,0.4413,3588.6,3588.1,0.042]
["bitfinex","ETHUSD",1752894968112,0.4413,3588.5,3588.3,0.1392]
["bitfinex","ETHUSD",1752894968311,0.4413,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1752894969023,2.93775871,3588.4,3588.3,4.393]
["bitfinex","ETHUSD",1752894970181,2.22947829,3588.3,3588.1,4.433]
["bitfinex","ETHUSD",1752894970415,2.67083012,3588.2,3588.1,4.432]
["bitfinex","ETHUSD",1752894970774,2.67083012,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894970979,3.27962286,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894972232,0.429,3588.7,3588.1,0.042]
["bitfinex","ETHUSD",1752894972391,0.429,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752894972588,0.429,3588.7,3588.3,4.393]
["bitfinex","ETHUSD",1752894973426,0.1402,3588.8,3588.3,4.393]
["bitfinex","ETHUSD",1752894974021,0.001,3588.8,3588.5,2.22932267]
["bitfinex","ETHUSD",1752894974185,0.43,3588.8,3588.5,4.5292]
["bitfinex","ETHUSD",1752894974385,0.429,3588.7,3588.5,4.5292]
["bitfinex","ETHUSD",1752894974731,0.429,3588.6,3588.1,0.042]
["bitfinex","ETHUSD",1752894974937,0.001,3588.8,3588.1,0.042]
["bitfinex","ETHUSD",1752894974938,2.36936312,3588.8,3588.2,4.5292]
["bitfinex","ETHUSD",1752894975099,0.429,3588.5,3588.2,4.5292]
["bitfinex","ETHUSD",1752894975421,0.429,3588.4,3588.3,4.39]
["bitfinex","ETHUSD",1752894976444,0.1392,3588.6,3588.3,4.39]
["bitfinex","ETHUSD",1752894976618,2.36849836,3588.6,3588.3,4.39]
["bitfinex","ETHUSD",1752894976824,0.429,3588.5,3588.3,4.39]
["bitfinex","ETHUSD",1752894977144,2.22940586,3588.4,3588.3,4.39]
["bitfinex","ETHUSD",1752894977313,2.22953012,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894977810,2.65853012,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894979251,0.429,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894979745,3.429,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894981352,3.4248198,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894981550,3.0,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894981717,3.0,3588.2,3588.1,0.1812]
["bitfinex","ETHUSD",1752894982249,3.0,3588.2,3588.1,2.41079226]
["bitfinex","ETHUSD",1752894982426,3.0,3588.2,3588.1,3.31363915]
["bitfinex","ETHUSD",1752894982813,3.0,3588.2,3588.1,4.11793915]
["bitfinex","ETHUSD",1752894984250,3.0,3588.2,3588.1,3.97873915]
["bitfinex","ETHUSD",1752894984450,3.0,3588.2,3588.1,3.07589226]
["bitfinex","ETHUSD",1752894984766,3.0,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894985085,3.429,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894985815,5.65853012,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894987937,6.45533012,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894988134,11.3115063,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894988458,15.1395063,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894988660,15.6895063,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752894989668,3.59320299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752894989815,10.97420299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752894990023,12.72360492,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752894992166,12.72260492,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752894992365,8.34260492,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752894992566,6.5357063,3588.2,3587.5,0.002]
["bitfinex","ETHUSD",1752894992567,2.6587203,3587.9,3587.5,0.002]
["bitfinex","ETHUSD",1752894992793,0.429,3587.9,3587.5,0.002]
["bitfinex","ETHUSD",1752894993496,0.8133,3588.1,3587.5,0.002]
["bitfinex","ETHUSD",1752894993790,7.38,3588.2,3587.5,0.002]
["bitfinex","ETHUSD",1752894994096,3.1392,3588.2,3588.1,2.22959226]
["bitfinex","ETHUSD",1752894994294,3.0,3588.2,3588.1,2.22959226]
["bitfinex","ETHUSD",1752894994495,3.0,3588.2,3588.1,2.36879226]
["bitfinex","ETHUSD",1752894997680,3.0,3588.2,3588.1,0.1392]
["bitfinex","ETHUSD",1752894998591,3.0,3588.2,3588.1,2.36879226]
["bitfinex","ETHUSD",1752894998779,3.0,3588.2,3588.1,0.1392]
["bitfinex","ETHUSD",1752894999660,3.0,3588.2,3588.1,0.1412]
["bitfinex","ETHUSD",1752895000260,3.429,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752895001876,4.00876243,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752895003008,7.60479255,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752895004922,10.60479255,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752895008246,3.59640299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752895008541,7.96740299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752895008746,12.43732511,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752895013611,12.43732511,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895016245,6.24962511,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895016450,11.07182511,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895016675,11.87442511,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895016882,12.42442511,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895017836,3.24962511,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895018101,9.60190299,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895018949,6.60190299,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895019148,2.22982433,3587.8,3587.5,1e-08]
["bitfinex","ETHUSD",1752895019343,0.1392,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895020077,2.36910299,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895020281,0.1392,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895020987,2.36910299,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895021182,0.1392,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895022573,2.36910299,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895023070,8.24521315,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895023277,9.06861315,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895024647,12.06861315,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895025999,11.99811315,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752895028103,2.78002731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895028266,8.57384136,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895028594,12.02404136,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895030755,3.001,3588.2,3587.3,1e-08]
["bitfinex","ETHUSD",1752895031096,0.1392,3588.1,3587.4,0.7853]
["bitfinex","ETHUSD",1752895031482,2.2297738,3587.9,3587.4,0.7853]
["bitfinex","ETHUSD",1752895031665,0.55,3588.1,3587.4,0.7853]
["bitfinex","ETHUSD",1752895031872,0.1392,3587.6,3587.4,0.7853]
["bitfinex","ETHUSD",1752895032195,3.001,3588.2,3587.5,0.2397]
["bitfinex","ETHUSD",1752895032396,0.1392,3588.1,3587.5,0.3789]
["bitfinex","ETHUSD",1752895032737,2.36881535,3588.1,3587.5,0.3789]
["bitfinex","ETHUSD",1752895032997,2.36881535,3588.1,3587.5,0.1392]
["bitfinex","ETHUSD",1752895032998,2.22986508,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1752895033757,2.22990299,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1752895033961,2.22990299,3587.6,3587.4,0.7853]
["bitfinex","ETHUSD",1752895033962,0.1392,3587.6,3587.4,0.7853]
["bitfinex","ETHUSD",1752895035061,4.4,3587.8,3587.5,0.2397]
["bitfinex","ETHUSD",1752895035396,4.399,3587.8,3587.5,0.2397]
["bitfinex","ETHUSD",1752895035589,2.22991229,3587.6,3587.4,0.7853]
["bitfinex","ETHUSD",1752895035756,0.1392,3587.6,3587.4,0.7853]
["bitfinex","ETHUSD",1752895037200,2.36910488,3587.6,3587.4,0.7853]
["bitfinex","ETHUSD",1752895038100,3.0,3587.5,3587.4,0.7853]
["bitfinex","ETHUSD",1752895038284,5.22996515,3587.5,3587.4,0.7853]
["bitfinex","ETHUSD",1752895039697,3.0,3587.5,3587.4,0.7853]
["bitfinex","ETHUSD",1752895039895,5.22996515,3587.5,3587.4,0.7853]
["bitfinex","ETHUSD",1752895040098,2.23002731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895040502,2.69672731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895040885,3.24672731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895041086,2.23002731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895041489,6.62202731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895041800,8.82392212,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895042809,12.58602212,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895046773,6.96522212,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895046979,4.389,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895047697,7.16902731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895047902,5.22997713,3587.5,3587.3,1e-08]
["bitfinex","ETHUSD",1752895048106,4.389,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895048509,6.61902731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895048896,4.389,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895050204,7.58092503,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895050378,8.59762503,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895050579,9.41082503,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895051400,12.41082503,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895051795,8.02182503,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895052322,11.59362503,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895058130,0.96189772,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895058285,2.23002731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895058490,6.60802731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895058691,6.60802731,3587.4,3587.3,0.23970001]
["bitfinex","ETHUSD",1752895058987,6.60802731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895060838,2.23002731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895060997,6.60702731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895061499,6.55702731,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895061697,8.33239101,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895062038,12.63039101,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895064744,11.79909101,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895064911,11.79509101,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1752895070034,5.78015164,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752895070342,15.1695959,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752895070544,15.6276959,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752895075045,15.6276959,3587.2,3586.7,0.002]
["bitfinex","ETHUSD",1752895075046,2.78040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752895075342,10.96350035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752895075643,12.78679219,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752895077231,3.55,3586.3,3586.0,0.002]
["bitfinex","ETHUSD",1752895077433,7.96387352,3586.2,3586.0,0.002]
["bitfinex","ETHUSD",1752895077635,9.44142988,3586.2,3586.0,0.002]
["bitfinex","ETHUSD",1752895078360,12.44142988,3586.2,3586.0,0.002]
["bitfinex","ETHUSD",1752895078860,12.58189479,3586.2,3586.0,0.002]
["bitfinex","ETHUSD",1752895081259,2.23083572,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752895081446,5.08247778,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752895081674,9.45547778,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752895082062,3.5912468,3585.6,3584.8,0.002]
["bitfinex","ETHUSD",1752895082362,6.59168247,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1752895082537,11.84700036,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1752895082740,5.92084472,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1752895083061,5.92084472,3584.8,3583.3,0.002]
["bitfinex","ETHUSD",1752895083062,5.78232971,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1752895083228,10.15532971,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1752895083642,10.61342971,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1752895083959,11.97900693,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1752895086758,8.92570697,3584.7,3583.3,0.002]
["bitfinex","ETHUSD",1752895086759,0.7694,3585.0,3583.6,0.7894]
["bitfinex","ETHUSD",1752895086948,0.7694,3585.0,3583.7,0.2397]
["bitfinex","ETHUSD",1752895086949,0.1392,3584.0,3583.7,0.2397]
["bitfinex","ETHUSD",1752895087278,4.5132,3584.0,3583.8,0.2397]
["bitfinex","ETHUSD",1752895087842,0.1392,3584.0,3583.8,0.2397]
["bitfinex","ETHUSD",1752895088081,4.374,3583.9,3583.8,0.2397]
["bitfinex","ETHUSD",1752895088843,4.374,3583.9,3583.6,0.7894]
["bitfinex","ETHUSD",1752895089067,0.55,3583.8,3583.6,0.7894]
["bitfinex","ETHUSD",1752895089274,6.60632971,3583.7,3583.6,0.7894]
["bitfinex","ETHUSD",1752895089782,7.15632971,3583.7,3583.6,0.7894]
["bitfinex","ETHUSD",1752895090089,7.15632971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752895093249,7.60862971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752895093493,8.63784724,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752895094579,11.63784724,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752895095597,14.57184724,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752895095883,11.63784724,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752895096189,12.39734724,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752895096562,12.39734724,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752895098271,12.39734724,3583.7,3583.3,1e-08]
["bitfinex","ETHUSD",1752895098272,2.7825166,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752895098604,1.4487,3583.3,3582.3,0.002]
["bitfinex","ETHUSD",1752895098803,10.15764121,3583.2,3582.3,0.002]
["bitfinex","ETHUSD",1752895099105,10.60994121,3583.2,3582.3,0.002]
["bitfinex","ETHUSD",1752895099258,5.78264121,3583.2,3582.3,0.002]
["bitfinex","ETHUSD",1752895099465,11.03511322,3583.2,3582.4,0.2417]
["bitfinex","ETHUSD",1752895100158,6.66011322,3583.2,3582.4,0.2417]
["bitfinex","ETHUSD",1752895100354,11.03511322,3583.2,3582.4,0.2417]
["bitfinex","ETHUSD",1752895100767,3.0,3583.7,3583.1,5.67773582]
["bitfinex","ETHUSD",1752895101058,3.0,3583.7,3583.3,0.7592]
["bitfinex","ETHUSD",1752895101382,3.0,3583.7,3583.5,0.7592]
["bitfinex","ETHUSD",1752895101568,3.0,3583.7,3583.6,0.2397]
["bitfinex","ETHUSD",1752895102471,3.0,3583.7,3583.6,8.44488315]
["bitfinex","ETHUSD",1752895102790,3.0,3583.7,3583.6,8.58408315]
["bitfinex","ETHUSD",1752895104593,3.0,3583.7,3583.6,1.47515533]
["bitfinex","ETHUSD",1752895104797,3.0,3583.7,3583.6,1.1381]
["bitfinex","ETHUSD",1752895104997,3.0,3583.7,3583.6,0.9989]
["bitfinex","ETHUSD",1752895107391,3.0,3583.7,3583.6,0.7592]
["bitfinex","ETHUSD",1752895107560,3.1392,3583.7,3583.6,0.7592]
["bitfinex","ETHUSD",1752895107956,3.1392,3583.7,3583.2,0.2397]
["bitfinex","ETHUSD",1752895108170,3.0,3583.7,3583.3,0.8284]
["bitfinex","ETHUSD",1752895108402,0.1392,3583.5,3583.3,0.8284]
["bitfinex","ETHUSD",1752895110277,0.1392,3583.5,3583.3,1.0681]
["bitfinex","ETHUSD",1752895111197,0.1392,3583.5,3583.3,0.8284]
["bitfinex","ETHUSD",1752895113105,2.37166173,3583.5,3583.3,0.8284]
["bitfinex","ETHUSD",1752895113306,0.1392,3583.5,3583.3,0.8284]
["bitfinex","ETHUSD",1752895113469,0.1392,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895113470,2.37166071,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895113671,2.23252871,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1752895114267,0.1392,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895114663,2.37166096,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895114990,0.9448238,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895115588,0.1392,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895116115,0.1392,3583.5,3583.2,0.2397]
["bitfinex","ETHUSD",1752895116274,0.1392,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895116476,0.1392,3583.5,3583.3,0.2397]
["bitfinex","ETHUSD",1752895116682,3.0,3583.7,3583.4,3.2297166]
["bitfinex","ETHUSD",1752895117002,3.0,3583.7,3583.5,5.11623582]
["bitfinex","ETHUSD",1752895117199,3.0,3583.7,3583.6,3.229592]
["bitfinex","ETHUSD",1752895117582,3.0,3583.7,3583.6,2.989892]
["bitfinex","ETHUSD",1752895117781,3.0,3583.7,3583.6,3.229592]
["bitfinex","ETHUSD",1752895119190,3.0,3583.7,3583.6,0.9972]
["bitfinex","ETHUSD",1752895119391,3.0,3583.7,3583.6,0.7575]
["bitfinex","ETHUSD",1752895119610,3.0,3583.7,3583.6,5.1315]
["bitfinex","ETHUSD",1752895121783,3.0,3583.7,3583.6,0.7575]
["bitfinex","ETHUSD",1752895121986,3.0,3583.7,3583.6,5.1315]
["bitfinex","ETHUSD",1752895122910,3.0,3583.7,3583.6,0.7575]
["bitfinex","ETHUSD",1752895123116,3.0,3583.7,3583.6,5.1315]
["bitfinex","ETHUSD",1752895123623,3.0,3583.7,3583.6,4.374]
["bitfinex","ETHUSD",1752895124920,3.0,3583.7,3583.5,4.374]
["bitfinex","ETHUSD",1752895126333,3.0,3583.7,3583.3,0.7877]
["bitfinex","ETHUSD",1752895126628,3.0,3583.7,3583.4,4.374]
["bitfinex","ETHUSD",1752895127239,3.1392,3583.7,3583.4,4.374]
["bitfinex","ETHUSD",1752895128891,3.0,3583.7,3583.4,4.5132]
["bitfinex","ETHUSD",1752895129492,3.0,3583.7,3583.4,0.1392]
["bitfinex","ETHUSD",1752895129694,0.1392,3583.6,3583.3,0.7877]
["bitfinex","ETHUSD",1752895129917,0.1392,3583.6,3583.4,4.374]
["bitfinex","ETHUSD",1752895130400,0.1392,3583.6,3583.3,0.7877]
["bitfinex","ETHUSD",1752895130621,0.1392,3583.6,3583.4,4.374]
["bitfinex","ETHUSD",1752895135357,0.1392,3583.6,3583.3,0.7877]
["bitfinex","ETHUSD",1752895135649,0.1392,3583.6,3583.4,4.374]
["bitfinex","ETHUSD",1752895137041,0.1392,3583.6,3583.3,0.7877]
["bitfinex","ETHUSD",1752895137616,0.1392,3583.6,3583.4,4.373]
["bitfinex","ETHUSD",1752895137824,0.4696,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895138115,0.1392,3583.3,3583.1,0.042]
["bitfinex","ETHUSD",1752895138312,2.23264121,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895138534,2.70224121,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895140446,3.55,3583.7,3583.1,0.042]
["bitfinex","ETHUSD",1752895140447,3.0,3583.7,3583.1,0.042]
["bitfinex","ETHUSD",1752895140629,3.0,3583.7,3583.1,0.30960879]
["bitfinex","ETHUSD",1752895140847,5.2323433,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1752895141044,3.0,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1752895141234,0.1392,3583.6,3583.3,4.373]
["bitfinex","ETHUSD",1752895141571,0.1392,3583.6,3583.3,6.60557241]
["bitfinex","ETHUSD",1752895141793,3.0,3583.7,3583.5,2.23243758]
["bitfinex","ETHUSD",1752895141921,3.0,3583.7,3583.6,3.021492]
["bitfinex","ETHUSD",1752895142258,3.0,3583.7,3583.6,3.400392]
["bitfinex","ETHUSD",1752895142470,3.0,3583.7,3583.6,4.88863644]
["bitfinex","ETHUSD",1752895142618,3.0,3583.7,3583.6,9.02193644]
["bitfinex","ETHUSD",1752895143020,3.0,3583.7,3583.6,6.78954444]
["bitfinex","ETHUSD",1752895143243,3.0,3583.7,3583.6,5.3013]
["bitfinex","ETHUSD",1752895143451,3.0,3583.7,3583.6,0.9283]
["bitfinex","ETHUSD",1752895143636,3.0,3583.7,3583.6,5.3013]
["bitfinex","ETHUSD",1752895145124,3.0,3583.7,3583.6,0.9283]
["bitfinex","ETHUSD",1752895145458,3.4696,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1752895145668,5.81647955,3583.7,3583.4,4.373]
["bitfinex","ETHUSD",1752895145844,2.70203027,3583.6,3583.4,4.373]
["bitfinex","ETHUSD",1752895146259,0.4696,3583.5,3583.4,4.373]
["bitfinex","ETHUSD",1752895146459,0.6088,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895146786,0.6088,3583.5,3583.2,4.372]
["bitfinex","ETHUSD",1752895147253,0.1392,3583.5,3583.2,4.372]
["bitfinex","ETHUSD",1752895147429,0.1392,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895147762,0.1392,3583.5,3583.2,4.372]
["bitfinex","ETHUSD",1752895148761,0.1392,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895148967,0.6088,3583.5,3583.2,4.372]
["bitfinex","ETHUSD",1752895149836,2.37166416,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752895150165,0.4696,3583.4,3583.3,4.372]
["bitfinex","ETHUSD",1752895150668,0.1392,3583.5,3583.3,4.372]
["bitfinex","ETHUSD",1752895158685,0.1392,3583.5,3583.4,4.371]
["bitfinex","ETHUSD",1752895162282,3.001,3583.7,3583.5,0.7823]
["bitfinex","ETHUSD",1752895162593,0.4402,3583.6,3583.4,4.371]
["bitfinex","ETHUSD",1752895162898,0.4402,3583.6,3583.5,4.371]
["bitfinex","ETHUSD",1752895163597,3.1402,3583.7,3583.5,4.371]
["bitfinex","ETHUSD",1752895164799,0.8277,3583.6,3583.5,4.37]
["bitfinex","ETHUSD",1752895165027,1.58192,3583.6,3583.1,0.042]
["bitfinex","ETHUSD",1752895165309,2.23264121,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895165876,2.67284121,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895167427,3.50054121,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895167633,4.56584717,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895167943,5.11584717,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895168932,2.88320596,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895169138,4.37,3583.3,3583.1,0.042]
["bitfinex","ETHUSD",1752895169341,2.23264121,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895169638,4.37,3583.3,3583.1,0.042]
["bitfinex","ETHUSD",1752895170140,0.4402,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895170812,2.67284121,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895171130,1.06530021,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752895171321,0.1392,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1752895171942,0.5794,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1752895173125,0.4402,3583.3,3583.1,0.042]
["bitfinex","ETHUSD",1752895173821,0.1392,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1752895174020,0.001,3583.5,3583.2,0.2397]
["bitfinex","ETHUSD",1752895174522,0.001,3583.5,3583.2,2.47233146]
["bitfinex","ETHUSD",1752895174749,0.001,3583.5,3583.2,0.2397]
["bitfinex","ETHUSD",1752895175055,2.23346156,3583.5,3583.1,0.9492]
["bitfinex","ETHUSD",1752895175260,0.4402,3583.4,3583.2,4.369]
["bitfinex","ETHUSD",1752895175426,0.5794,3583.4,3583.2,4.369]
["bitfinex","ETHUSD",1752895175826,0.5794,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1752895176160,0.4402,3583.3,3583.1,0.042]
["bitfinex","ETHUSD",1752895176836,0.1392,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1752895177446,0.001,3583.5,3583.1,1.04137642]
["bitfinex","ETHUSD",1752895177649,0.001,3583.5,3583.4,2.2325166]
["bitfinex","ETHUSD",1752895177851,0.001,3583.5,3583.2,0.8118]
["bitfinex","ETHUSD",1752895178040,0.001,3583.5,3583.2,3.04438525]
["bitfinex","ETHUSD",1752895178358,0.001,3583.5,3583.2,0.8118]
["bitfinex","ETHUSD",1752895178562,0.001,3583.5,3583.2,3.04443684]
["bitfinex","ETHUSD",1752895178726,0.001,3583.5,3583.3,2.47227373]
["bitfinex","ETHUSD",1752895178922,0.001,3583.5,3583.3,4.6077]
["bitfinex","ETHUSD",1752895179554,0.001,3583.5,3583.3,4.368]
["bitfinex","ETHUSD",1752895180136,0.001,3583.5,3583.3,4.6077]
["bitfinex","ETHUSD",1752895180678,0.001,3583.5,3583.3,6.8402234]
["bitfinex","ETHUSD",1752895180848,0.001,3583.5,3583.4,3.28077642]
["bitfinex","ETHUSD",1752895181334,0.001,3583.5,3583.4,1.04825982]
["bitfinex","ETHUSD",1752895182535,0.001,3583.5,3583.4,3.28077642]
["bitfinex","ETHUSD",1752895182737,0.001,3583.5,3583.4,1.04825982]
["bitfinex","ETHUSD",1752895183131,0.001,3583.5,3583.4,3.28077642]
["bitfinex","ETHUSD",1752895183432,0.001,3583.5,3583.4,1.04825982]
["bitfinex","ETHUSD",1752895186865,0.001,3583.5,3583.4,1.28795982]
["bitfinex","ETHUSD",1752895187089,0.001,3583.5,3583.4,4.32437642]
["bitfinex","ETHUSD",1752895187870,0.001,3583.5,3583.4,4.46357642]
["bitfinex","ETHUSD",1752895189395,0.001,3583.5,3583.4,7.46357642]
["bitfinex","ETHUSD",1752895192072,0.001,3584.3,3583.7,0.8202]
["bitfinex","ETHUSD",1752895192310,0.001,3584.3,3584.2,10.92875412]
["bitfinex","ETHUSD",1752895192608,0.001,3584.3,3584.2,8.1852]
["bitfinex","ETHUSD",1752895192772,0.001,3584.3,3584.2,8.3244]
["bitfinex","ETHUSD",1752895192974,0.001,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1752895193170,0.4434,3584.3,3584.2,4.5042]
["bitfinex","ETHUSD",1752895193375,0.4434,3584.3,3584.2,4.365]
["bitfinex","ETHUSD",1752895195089,0.4434,3584.3,3584.0,0.1392]
["bitfinex","ETHUSD",1752895195269,0.4424,3584.2,3584.1,4.364]
["bitfinex","ETHUSD",1752895195473,0.001,3584.3,3584.1,4.364]
["bitfinex","ETHUSD",1752895196575,0.001,3584.3,3584.1,5.30197358]
["bitfinex","ETHUSD",1752895196774,0.001,3584.3,3584.2,11.32275434]
["bitfinex","ETHUSD",1752895196981,0.001,3584.3,3584.2,9.72704528]
["bitfinex","ETHUSD",1752895199010,0.001,3584.3,3584.2,11.30457423]
["bitfinex","ETHUSD",1752895199871,0.001,3584.3,3584.2,20.38100623]
["bitfinex","ETHUSD",1752895200077,0.001,3584.3,3584.2,25.74718665]
["bitfinex","ETHUSD",1752895200280,0.001,3584.5,3584.4,6.02739376]
["bitfinex","ETHUSD",1752895200607,0.001,3584.5,3584.4,15.77959376]
["bitfinex","ETHUSD",1752895200809,0.001,3584.5,3584.4,16.01929376]
["bitfinex","ETHUSD",1752895201808,0.001,3584.5,3584.4,15.22959376]
["bitfinex","ETHUSD",1752895202016,0.001,3584.5,3584.4,16.92907497]
["bitfinex","ETHUSD",1752895202219,0.001,3584.5,3584.4,17.16877497]
["bitfinex","ETHUSD",1752895202420,0.001,3584.5,3584.4,22.0550309]
["bitfinex","ETHUSD",1752895202919,0.001,3584.5,3584.4,52.6050309]
["bitfinex","ETHUSD",1752895203084,0.001,3585.2,3584.9,3.02708247]
["bitfinex","ETHUSD",1752895203289,0.001,3585.2,3584.9,12.82910824]
["bitfinex","ETHUSD",1752895203492,0.001,3585.2,3584.9,12.94041346]
["bitfinex","ETHUSD",1752895203805,0.001,3585.2,3584.9,13.18011346]
["bitfinex","ETHUSD",1752895204531,0.001,3585.8,3585.5,2.23116972]
["bitfinex","ETHUSD",1752895204729,0.001,3585.8,3585.7,11.01224051]
["bitfinex","ETHUSD",1752895204935,0.001,3585.8,3585.7,11.42433903]
["bitfinex","ETHUSD",1752895205136,0.001,3585.8,3585.7,11.66403903]
["bitfinex","ETHUSD",1752895205997,0.04,3585.9,3585.7,11.66403903]
["bitfinex","ETHUSD",1752895205998,0.04,3586.9,3586.6,2.23048621]
["bitfinex","ETHUSD",1752895206198,0.04,3586.9,3586.8,2.23040035]
["bitfinex","ETHUSD",1752895206453,0.04,3586.9,3586.8,2.36960035]
["bitfinex","ETHUSD",1752895206912,0.04,3586.9,3586.8,6.30336077]
["bitfinex","ETHUSD",1752895207111,0.04,3586.9,3586.8,6.03578077]
["bitfinex","ETHUSD",1752895209442,0.04,3586.9,3586.8,6.27548077]
["bitfinex","ETHUSD",1752895209810,0.04,3586.9,3586.8,6.03578077]
["bitfinex","ETHUSD",1752895214942,0.04,3586.9,3586.8,10.73578077]
["bitfinex","ETHUSD",1752895215108,0.04,3586.9,3586.8,10.97548077]
["bitfinex","ETHUSD",1752895215444,0.04,3586.9,3586.8,11.76548077]
["bitfinex","ETHUSD",1752895215626,0.04,3586.9,3586.8,14.02544777]
["bitfinex","ETHUSD",1752895217044,0.04,3586.9,3586.8,11.76548077]
["bitfinex","ETHUSD",1752895217251,0.04,3586.9,3586.8,15.88278077]
["bitfinex","ETHUSD",1752895217456,0.041,3586.9,3586.8,15.88278077]
["bitfinex","ETHUSD",1752895217760,0.041,3586.9,3586.8,38.40691877]
["bitfinex","ETHUSD",1752895218857,0.041,3586.9,3586.8,32.88821377]
["bitfinex","ETHUSD",1752895219841,0.04,3587.9,3587.8,7.90303462]
["bitfinex","ETHUSD",1752895220166,0.04,3587.9,3587.8,20.9733243]
["bitfinex","ETHUSD",1752895220339,0.04,3587.9,3587.8,21.2130243]
["bitfinex","ETHUSD",1752895221341,0.04,3587.9,3587.8,21.2120243]
["bitfinex","ETHUSD",1752895221767,0.04,3587.9,3587.8,6.24306837]
["bitfinex","ETHUSD",1752895221975,0.4946,3587.9,3587.8,8.36928968]
["bitfinex","ETHUSD",1752895222139,0.4946,3587.9,3587.8,7.356]
["bitfinex","ETHUSD",1752895222463,0.4946,3587.9,3587.8,4.356]
["bitfinex","ETHUSD",1752895223028,0.04,3587.9,3587.8,4.38387223]
["bitfinex","ETHUSD",1752895223231,0.04,3587.9,3587.8,6.61365092]
["bitfinex","ETHUSD",1752895223445,0.04,3587.9,3587.8,8.81113496]
["bitfinex","ETHUSD",1752895223641,0.04,3587.9,3587.8,11.81113496]
["bitfinex","ETHUSD",1752895224748,1.2662,3587.9,3587.8,6.58035627]
["bitfinex","ETHUSD",1752895225079,0.04,3587.9,3587.8,12.58783496]
["bitfinex","ETHUSD",1752895226267,0.04,3587.9,3587.8,12.82753496]
["bitfinex","ETHUSD",1752895226771,0.04,3587.9,3587.8,17.52753496]
["bitfinex","ETHUSD",1752895229395,0.04,3587.9,3587.8,17.28783496]
["bitfinex","ETHUSD",1752895229783,0.04,3587.9,3587.8,13.07203496]
["bitfinex","ETHUSD",1752895230162,0.04,3587.9,3587.8,17.42603496]
["bitfinex","ETHUSD",1752895230690,0.04,3587.9,3587.8,16.85351362]
["bitfinex","ETHUSD",1752895230858,0.4946,3587.9,3587.8,16.85351362]
["bitfinex","ETHUSD",1752895231062,0.04,3587.9,3587.8,16.85351362]
["bitfinex","ETHUSD",1752895232293,0.4946,3587.9,3587.8,16.85351362]
["bitfinex","ETHUSD",1752895232504,0.4946,3587.9,3587.8,3.1392]
["bitfinex","ETHUSD",1752895232799,0.4946,3587.9,3587.8,4.4922]
["bitfinex","ETHUSD",1752895233093,0.4946,3587.9,3587.8,4.353]
["bitfinex","ETHUSD",1752895233094,1.2999,3587.9,3587.8,4.353]
["bitfinex","ETHUSD",1752895237707,0.04,3587.9,3587.8,9.58277869]
["bitfinex","ETHUSD",1752895237874,0.04,3587.9,3587.8,9.72197869]
["bitfinex","ETHUSD",1752895238277,0.04,3587.9,3587.8,11.36327656]
["bitfinex","ETHUSD",1752895239068,0.04,3587.9,3587.8,16.06327656]
["bitfinex","ETHUSD",1752895239693,0.04,3587.9,3587.8,16.30297656]
["bitfinex","ETHUSD",1752895239895,0.001,3588.2,3588.1,2.22959226]
["bitfinex","ETHUSD",1752895240097,0.001,3588.2,3588.1,14.49571809]
["bitfinex","ETHUSD",1752895240283,0.001,3588.2,3588.1,16.42060511]
["bitfinex","ETHUSD",1752895241317,1e-08,3588.2,3588.1,16.42060511]
["bitfinex","ETHUSD",1752895241498,1e-08,3588.2,3588.1,17.21030511]
["bitfinex","ETHUSD",1752895241674,1e-08,3588.2,3588.1,20.48803211]
["bitfinex","ETHUSD",1752895242715,1e-08,3588.2,3588.1,25.18803211]
["bitfinex","ETHUSD",1752895244098,1e-08,3588.4,3588.3,2.22946799]
["bitfinex","ETHUSD",1752895244300,1e-08,3588.4,3588.3,26.63443275]
["bitfinex","ETHUSD",1752895244507,1e-08,3588.4,3588.3,26.60656441]
["bitfinex","ETHUSD",1752895244829,0.001,3588.8,3588.3,26.60656441]
["bitfinex","ETHUSD",1752895244830,0.001,3588.8,3588.7,5.98041949]
["bitfinex","ETHUSD",1752895244987,0.001,3588.8,3588.7,15.21767542]
["bitfinex","ETHUSD",1752895245296,0.001,3588.8,3588.7,15.35687542]
["bitfinex","ETHUSD",1752895245620,0.001,3588.8,3588.7,16.99817329]
["bitfinex","ETHUSD",1752895245835,0.4541,3588.8,3588.7,9.71941949]
["bitfinex","ETHUSD",1752895246239,0.4541,3588.8,3588.7,7.4902]
["bitfinex","ETHUSD",1752895246531,0.4541,3588.8,3588.7,4.4902]
["bitfinex","ETHUSD",1752895247318,0.4541,3588.8,3587.5,6.691]
["bitfinex","ETHUSD",1752895247531,3.04161156,3588.1,3587.0,2.23026717]
["bitfinex","ETHUSD",1752895247739,3.04161156,3588.1,3587.6,0.1392]
["bitfinex","ETHUSD",1752895247740,1.2651,3588.0,3587.6,0.1392]
["bitfinex","ETHUSD",1752895247916,1.2651,3588.0,3587.7,4.35]
["bitfinex","ETHUSD",1752895248223,0.4531,3587.9,3587.7,4.35]
["bitfinex","ETHUSD",1752895248383,0.812,3588.0,3587.7,4.35]
["bitfinex","ETHUSD",1752895248586,0.4531,3587.9,3587.7,4.35]
["bitfinex","ETHUSD",1752895249629,0.4531,3588.2,3587.7,4.82679301]
["bitfinex","ETHUSD",1752895249818,0.4531,3588.2,3588.1,0.1392]
["bitfinex","ETHUSD",1752895249984,0.7876,3588.3,3588.1,4.4892]
["bitfinex","ETHUSD",1752895250425,0.7876,3588.3,3587.9,4.35]
["bitfinex","ETHUSD",1752895250587,2.2296544,3588.0,3587.9,4.35]
["bitfinex","ETHUSD",1752895250789,2.2296544,3588.0,3586.9,2.23028006]
["bitfinex","ETHUSD",1752895250790,0.7876,3587.9,3586.9,2.23028006]
["bitfinex","ETHUSD",1752895250995,0.4531,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1752895251223,0.4531,3587.8,3587.4,4.35]
["bitfinex","ETHUSD",1752895251440,2.68290636,3587.8,3587.4,4.35]
["bitfinex","ETHUSD",1752895251725,0.4531,3587.7,3587.4,4.35]
["bitfinex","ETHUSD",1752895252690,0.4531,3587.6,3587.4,4.35]
["bitfinex","ETHUSD",1752895252918,0.9268,3587.9,3587.4,4.35]
["bitfinex","ETHUSD",1752895253225,0.4531,3587.5,3587.4,4.35]
["bitfinex","ETHUSD",1752895253727,1.2407,3587.5,3587.4,4.35]
["bitfinex","ETHUSD",1752895253910,1.2407,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752895254114,1.2407,3587.5,3586.8,0.1392]
["bitfinex","ETHUSD",1752895254115,0.7876,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752895254315,3.47107785,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1752895254516,0.4531,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1752895254719,2.68351756,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1752895254923,0.4531,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1752895255434,0.4531,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752895256125,3.44813399,3586.6,3586.1,0.04]
["bitfinex","ETHUSD",1752895256328,3.44813399,3586.6,3586.1,0.1792]
["bitfinex","ETHUSD",1752895256491,2.99503399,3586.6,3586.1,0.1792]
["bitfinex","ETHUSD",1752895256699,0.4531,3586.5,3586.1,0.1792]
["bitfinex","ETHUSD",1752895259769,2.68369692,3586.5,3586.1,0.1792]
["bitfinex","ETHUSD",1752895259914,2.98537352,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752895260254,0.7546,3585.6,3585.1,0.042]
["bitfinex","ETHUSD",1752895260468,2.98574889,3585.6,3585.1,0.042]
["bitfinex","ETHUSD",1752895260669,2.23126004,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1752895260966,0.4531,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1752895261265,0.4531,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752895262541,2.68437126,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752895262752,3.930527,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752895264758,4.480527,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752895268166,8.831527,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752895268321,4.480527,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752895268666,8.831527,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752895269160,8.831527,3585.4,3585.1,0.042]
["bitfinex","ETHUSD",1752895269161,6.59329573,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752895269801,7.04639573,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752895270222,11.39739573,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752895274553,0.55,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895274758,8.32327624,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895275058,8.76027624,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895276658,8.21027624,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895276859,8.76027624,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895277369,4.40927624,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895277581,8.40253149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895278046,3.50053149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895278392,7.01983149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895279151,8.40263149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895280837,3.50163149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895281344,5.5602,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895281658,7.79203149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895282042,3.44103149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895282242,4.351,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895282455,2.23177271,3584.6,3584.4,0.002]
["bitfinex","ETHUSD",1752895282666,2.2316021,3584.9,3584.4,0.002]
["bitfinex","ETHUSD",1752895282847,2.23174251,3584.7,3584.4,0.002]
["bitfinex","ETHUSD",1752895283068,4.351,3584.7,3584.4,0.002]
["bitfinex","ETHUSD",1752895283882,0.437,3584.8,3584.4,0.002]
["bitfinex","ETHUSD",1752895284171,4.351,3584.9,3584.4,0.7736]
["bitfinex","ETHUSD",1752895284337,6.58259658,3584.9,3584.4,0.7736]
["bitfinex","ETHUSD",1752895284540,2.23171622,3584.7,3584.4,0.7736]
["bitfinex","ETHUSD",1752895284944,2.23164623,3584.8,3584.4,0.7736]
["bitfinex","ETHUSD",1752895285146,2.23157929,3585.0,3584.4,0.7736]
["bitfinex","ETHUSD",1752895285480,1.2092,3585.3,3584.4,0.7736]
["bitfinex","ETHUSD",1752895285779,2.23103462,3585.8,3584.8,0.7716]
["bitfinex","ETHUSD",1752895285953,4.351,3585.7,3584.8,0.79949555]
["bitfinex","ETHUSD",1752895286154,0.437,3585.6,3584.8,0.7716]
["bitfinex","ETHUSD",1752895286356,0.7722,3585.9,3584.8,5.65785593]
["bitfinex","ETHUSD",1752895286559,4.351,3585.8,3585.1,2.23142691]
["bitfinex","ETHUSD",1752895286760,4.351,3585.8,3585.2,0.7716]
["bitfinex","ETHUSD",1752895286959,4.351,3585.8,3585.2,3.00299271]
["bitfinex","ETHUSD",1752895287190,2.23109968,3585.7,3585.2,0.7716]
["bitfinex","ETHUSD",1752895287376,2.23115005,3585.6,3585.2,0.7716]
["bitfinex","ETHUSD",1752895287796,2.66815005,3585.6,3585.2,0.7716]
["bitfinex","ETHUSD",1752895288259,0.437,3585.5,3584.9,0.7716]
["bitfinex","ETHUSD",1752895288458,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1752895288891,2.23154108,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752895289067,2.23158247,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752895289268,2.23177536,3584.6,3584.4,0.1412]
["bitfinex","ETHUSD",1752895289482,2.23177536,3584.6,3584.4,0.002]
["bitfinex","ETHUSD",1752895289875,0.437,3584.6,3584.4,0.002]
["bitfinex","ETHUSD",1752895290070,2.23133618,3585.3,3584.5,2.23177862]
["bitfinex","ETHUSD",1752895290390,0.1392,3585.2,3584.6,0.25433773]
["bitfinex","ETHUSD",1752895290701,0.1392,3585.2,3584.5,0.1392]
["bitfinex","ETHUSD",1752895290702,0.5762,3585.2,3584.5,0.1392]
["bitfinex","ETHUSD",1752895290859,0.1392,3585.0,3584.5,0.1392]
["bitfinex","ETHUSD",1752895291063,2.23178778,3584.6,3584.4,0.002]
["bitfinex","ETHUSD",1752895291570,2.23171935,3584.7,3584.4,0.002]
["bitfinex","ETHUSD",1752895291774,0.437,3584.6,3584.4,0.002]
["bitfinex","ETHUSD",1752895292164,2.66878822,3584.6,3584.4,0.002]
["bitfinex","ETHUSD",1752895292864,2.66883149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895293062,2.80803149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895295509,0.1392,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895295664,4.4882,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895295866,6.72003149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895296298,4.4882,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895296818,0.1392,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895297163,0.1392,3584.5,3584.4,0.3079725]
["bitfinex","ETHUSD",1752895297401,4.4882,3585.0,3584.4,0.1412]
["bitfinex","ETHUSD",1752895297575,0.1392,3585.0,3584.4,2.37308229]
["bitfinex","ETHUSD",1752895297881,0.1392,3585.0,3584.4,0.1412]
["bitfinex","ETHUSD",1752895298080,0.1392,3585.0,3584.4,2.37309007]
["bitfinex","ETHUSD",1752895298366,0.1392,3585.0,3584.4,0.1412]
["bitfinex","ETHUSD",1752895298573,2.37059717,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1752895298786,2.37060183,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1752895299192,0.1392,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1752895299392,0.1392,3585.2,3584.6,0.48603913]
["bitfinex","ETHUSD",1752895299587,0.1392,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1752895299886,0.1392,3585.2,3584.7,0.7653]
["bitfinex","ETHUSD",1752895300095,0.1392,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1752895300866,0.437,3585.6,3584.7,0.7653]
["bitfinex","ETHUSD",1752895301063,0.1392,3585.5,3584.9,2.37077544]
["bitfinex","ETHUSD",1752895301268,0.1392,3585.5,3585.0,0.3163971]
["bitfinex","ETHUSD",1752895302173,0.1392,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1752895302386,0.1392,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1752895302795,0.1392,3585.8,3585.2,2.39847699]
["bitfinex","ETHUSD",1752895303106,0.1402,3585.8,3585.2,2.39847699]
["bitfinex","ETHUSD",1752895303401,0.1402,3585.8,3585.3,0.02789166]
["bitfinex","ETHUSD",1752895303601,0.001,3585.8,3585.4,0.67904762]
["bitfinex","ETHUSD",1752895303803,0.001,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1752895304974,0.4416,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1752895305304,0.4416,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1752895306196,0.1402,3585.8,3585.3,2.23132869]
["bitfinex","ETHUSD",1752895306573,0.1402,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1752895307482,0.1402,3585.8,3585.2,2.37058068]
["bitfinex","ETHUSD",1752895307683,0.1402,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1752895307905,2.37123363,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1752895308391,0.1402,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1752895308595,0.1402,3585.8,3585.2,2.37055552]
["bitfinex","ETHUSD",1752895308797,0.1402,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1752895309398,0.1402,3585.8,3585.2,0.78068719]
["bitfinex","ETHUSD",1752895309709,0.1402,3585.8,3585.2,2.98418514]
["bitfinex","ETHUSD",1752895310305,0.5818,3585.8,3585.2,0.75279475]
["bitfinex","ETHUSD",1752895311333,0.5818,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1752895311536,1.2179,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1752895311828,0.4416,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1752895312026,2.67275131,3585.6,3584.8,0.754]
["bitfinex","ETHUSD",1752895312227,0.4416,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1752895312439,2.67292065,3585.4,3585.0,0.1392]
["bitfinex","ETHUSD",1752895312727,2.23134722,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1752895312929,2.23126518,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1752895313224,0.4416,3585.3,3584.7,4.348]
["bitfinex","ETHUSD",1752895313425,0.5808,3585.3,3584.7,4.4872]
["bitfinex","ETHUSD",1752895314226,0.1392,3585.3,3584.7,6.7189009]
["bitfinex","ETHUSD",1752895314825,0.1392,3585.3,3584.7,2.3709009]
["bitfinex","ETHUSD",1752895315034,0.1392,3585.3,3584.7,2.39879723]
["bitfinex","ETHUSD",1752895315512,0.1392,3585.3,3584.8,2.23163773]
["bitfinex","ETHUSD",1752895315712,0.1392,3585.3,3584.7,2.39879887]
["bitfinex","ETHUSD",1752895316235,0.1392,3585.3,3584.7,0.16709633]
["bitfinex","ETHUSD",1752895316436,0.5808,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1752895317340,0.5808,3585.3,3584.7,2.37089406]
["bitfinex","ETHUSD",1752895317703,0.1392,3585.3,3584.8,2.23163691]
["bitfinex","ETHUSD",1752895319337,0.1392,3585.3,3584.7,1.11246198]
["bitfinex","ETHUSD",1752895319541,0.1392,3585.3,3584.7,3.34415178]
["bitfinex","ETHUSD",1752895320140,0.1392,3585.3,3584.7,1.11246198]
["bitfinex","ETHUSD",1752895320447,0.1392,3585.3,3584.8,2.23164472]
["bitfinex","ETHUSD",1752895320612,0.1392,3585.3,3584.7,1.11246198]
["bitfinex","ETHUSD",1752895320818,0.1392,3585.3,3584.7,3.34415433]
["bitfinex","ETHUSD",1752895321323,0.1392,3585.3,3584.7,3.34415659]
["bitfinex","ETHUSD",1752895321516,0.1392,3585.3,3584.9,2.23155978]
["bitfinex","ETHUSD",1752895321845,0.001,3585.8,3585.1,0.7503]
["bitfinex","ETHUSD",1752895322043,0.1392,3585.7,3585.1,3.12094716]
["bitfinex","ETHUSD",1752895322245,0.1392,3585.7,3585.2,0.02789244]
["bitfinex","ETHUSD",1752895322470,0.1392,3585.7,3585.2,2.2592602]
["bitfinex","ETHUSD",1752895322746,0.1392,3585.7,3585.1,0.8895]
["bitfinex","ETHUSD",1752895323146,2.37030109,3585.7,3585.1,0.8895]
["bitfinex","ETHUSD",1752895323446,0.5808,3585.7,3585.1,0.8895]
["bitfinex","ETHUSD",1752895323752,0.1392,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1752895323952,0.4416,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1752895324854,0.4416,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1752895326647,0.4416,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1752895327160,0.4416,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1752895327361,2.23139573,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752895327538,2.23139573,3585.2,3584.4,0.002]
["bitfinex","ETHUSD",1752895327539,2.23152116,3585.0,3584.6,4.4832]
["bitfinex","ETHUSD",1752895327869,0.5808,3585.2,3584.6,4.4832]
["bitfinex","ETHUSD",1752895327870,0.1392,3585.2,3584.6,4.4832]
["bitfinex","ETHUSD",1752895328172,2.23153722,3585.0,3584.6,4.4832]
["bitfinex","ETHUSD",1752895328328,0.4416,3584.9,3584.6,4.4832]
["bitfinex","ETHUSD",1752895328736,2.81220984,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1752895328942,2.37060984,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1752895329142,2.67305979,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1752895329563,2.67312062,3585.0,3584.6,0.1392]
["bitfinex","ETHUSD",1752895329773,0.72165368,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1752895329941,0.4416,3584.9,3584.4,0.002]
["bitfinex","ETHUSD",1752895330145,0.781,3584.8,3584.4,0.002]
["bitfinex","ETHUSD",1752895330660,0.4416,3584.7,3584.4,0.002]
["bitfinex","ETHUSD",1752895331062,2.23183149,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895331267,2.71647464,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895331478,4.48907464,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895332932,8.83207464,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895336667,11.83207464,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895336964,16.57913057,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752895337125,11.69287464,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895337533,7.34987464,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895337775,11.69287464,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895338337,11.82909107,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895338843,7.48609107,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895339047,11.82909107,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895340179,7.34987464,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895340462,11.69287464,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895340666,8.14387464,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895340967,8.69387464,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895344653,4.34987464,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895344849,3.79987464,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895345061,6.92027464,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895345753,4.343,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895347066,4.4822,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895347467,0.1392,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895347668,4.4812,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895348186,0.001,3584.5,3584.4,1.06360001]
["bitfinex","ETHUSD",1752895348865,0.001,3584.5,3584.4,0.78190001]
["bitfinex","ETHUSD",1752895349069,0.001,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895349282,7.49147912,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895350290,8.87097912,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895350496,11.87097912,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752895359080,2.78220513,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752895359266,11.42213771,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752895359465,11.89233771,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752895361213,11.89233771,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752895362510,11.89233771,3583.9,3583.7,1e-08]
["bitfinex","ETHUSD",1752895362511,6.73036742,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895362671,8.8740256,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895362875,13.2150256,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895363907,7.8856256,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895364109,9.71146742,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895364410,6.71146742,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895364806,0.1392,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895365009,0.1392,3583.8,3583.7,0.28170001]
["bitfinex","ETHUSD",1752895365168,0.1392,3584.3,3583.8,0.8329]
["bitfinex","ETHUSD",1752895365374,0.1392,3584.3,3583.9,0.2817]
["bitfinex","ETHUSD",1752895365713,0.1392,3584.3,3584.0,0.2817]
["bitfinex","ETHUSD",1752895365897,0.1392,3584.3,3584.1,0.2817]
["bitfinex","ETHUSD",1752895366710,0.1392,3584.3,3583.8,1.1146]
["bitfinex","ETHUSD",1752895366906,0.1392,3584.3,3583.9,0.2817]
["bitfinex","ETHUSD",1752895367117,0.1392,3584.3,3584.0,0.2817]
["bitfinex","ETHUSD",1752895367952,0.1392,3584.3,3583.8,0.8329]
["bitfinex","ETHUSD",1752895368247,0.1392,3584.3,3583.9,0.60234045]
["bitfinex","ETHUSD",1752895368607,0.1392,3584.3,3583.8,0.8329]
["bitfinex","ETHUSD",1752895369139,2.37116635,3584.3,3583.8,1.1146]
["bitfinex","ETHUSD",1752895369443,0.1392,3584.3,3583.8,0.8329]
["bitfinex","ETHUSD",1752895369603,0.1392,3584.1,3583.8,0.8329]
["bitfinex","ETHUSD",1752895369800,0.1392,3584.1,3583.7,1e-08]
["bitfinex","ETHUSD",1752895369801,0.1392,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895370441,2.37146742,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895370741,3.74795728,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895372651,8.08695728,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895376557,7.64855728,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895378065,3.30955728,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895378268,2.23190073,3584.4,3583.7,1.10130001]
["bitfinex","ETHUSD",1752895378468,0.001,3584.5,3583.7,1.10130001]
["bitfinex","ETHUSD",1752895378469,0.1392,3584.2,3583.7,1.10130001]
["bitfinex","ETHUSD",1752895378622,0.1392,3584.2,3583.7,0.81960001]
["bitfinex","ETHUSD",1752895378841,2.23226742,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895379046,6.57026742,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895379256,7.55866742,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895379461,11.35846742,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895380264,9.57026742,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895380468,10.87472845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895380657,7.87472845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895381149,8.86312845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895381349,11.86312845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895381780,10.87472845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895382595,11.31312845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895382745,7.52512845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895383865,8.32892845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895390093,7.89052845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895390585,8.32892845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895393261,12.66592845,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895400985,15.97981709,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1752895401712,15.97981709,3583.8,3583.3,0.002]
["bitfinex","ETHUSD",1752895401713,2.2325166,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1752895401898,11.22000524,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1752895402103,11.67850524,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1752895411343,14.67850524,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1752895413313,2.78276583,3583.0,3582.4,0.002]
["bitfinex","ETHUSD",1752895413515,2.78276583,3583.0,3582.8,1e-08]
["bitfinex","ETHUSD",1752895413516,17.13481679,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1752895413713,17.59331679,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1752895414633,14.66031679,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1752895414818,16.86618917,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1752895415692,15.63658917,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1752895417139,11.30258917,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1752895417301,15.63658917,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1752895421324,5.78282815,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1752895421531,10.11682815,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1752895422744,10.11682815,3582.9,3582.8,0.75380001]
["bitfinex","ETHUSD",1752895424320,0.55,3583.0,3582.8,0.75380001]
["bitfinex","ETHUSD",1752895424543,0.55,3583.0,3582.8,1.03550001]
["bitfinex","ETHUSD",1752895424544,10.11579303,3583.0,3582.8,1.03550001]
["bitfinex","ETHUSD",1752895424745,2.78282815,3582.9,3582.8,1.03550001]
["bitfinex","ETHUSD",1752895425117,0.55,3582.9,3582.8,1.03550001]
["bitfinex","ETHUSD",1752895425515,6.7,3583.8,3582.8,3.26838011]
["bitfinex","ETHUSD",1752895425752,0.1392,3583.0,3582.9,1.0355]
["bitfinex","ETHUSD",1752895425914,0.1392,3583.0,3582.9,0.7538]
["bitfinex","ETHUSD",1752895426114,0.1392,3583.0,3582.9,1.0355]
["bitfinex","ETHUSD",1752895426758,4.333,3583.5,3583.0,0.7538]
["bitfinex","ETHUSD",1752895426951,0.1392,3583.2,3583.1,0.2817]
["bitfinex","ETHUSD",1752895427114,0.1392,3583.2,3583.1,1.0355]
["bitfinex","ETHUSD",1752895431483,0.1392,3583.2,3583.1,3.26820352]
["bitfinex","ETHUSD",1752895431632,0.7861,3584.5,3583.1,3.26820352]
["bitfinex","ETHUSD",1752895431633,4.331,3584.4,3583.5,0.8202]
["bitfinex","ETHUSD",1752895431956,4.331,3584.4,3584.0,0.8202]
["bitfinex","ETHUSD",1752895432157,0.31746248,3584.5,3584.0,0.8202]
["bitfinex","ETHUSD",1752895432158,0.1392,3584.1,3584.0,0.8202]
["bitfinex","ETHUSD",1752895432331,0.1392,3584.1,3584.0,3.05232333]
["bitfinex","ETHUSD",1752895432536,0.1392,3584.1,3584.0,0.8202]
["bitfinex","ETHUSD",1752895432742,0.1392,3584.1,3584.0,1.1019]
["bitfinex","ETHUSD",1752895433166,0.001,3584.5,3584.0,1.1019]
["bitfinex","ETHUSD",1752895433372,0.1402,3584.5,3584.1,0.2817]
["bitfinex","ETHUSD",1752895433675,0.1402,3584.5,3584.2,0.8202]
["bitfinex","ETHUSD",1752895434170,0.1402,3584.5,3584.3,0.2817]
["bitfinex","ETHUSD",1752895434565,0.1402,3584.5,3584.2,3.0521979]
["bitfinex","ETHUSD",1752895434866,0.1402,3584.5,3584.2,1.1019]
["bitfinex","ETHUSD",1752895435467,0.1402,3584.5,3584.3,0.2817]
["bitfinex","ETHUSD",1752895435654,0.001,3584.5,3584.4,2.99869376]
["bitfinex","ETHUSD",1752895435857,0.001,3584.5,3584.4,3.28039376]
["bitfinex","ETHUSD",1752895436660,0.001,3584.5,3584.4,3.30829243]
["bitfinex","ETHUSD",1752895436858,0.001,3584.5,3584.4,3.44749243]
["bitfinex","ETHUSD",1752895440159,0.001,3584.5,3584.4,3.41959376]
["bitfinex","ETHUSD",1752895440477,0.001,3584.5,3584.4,7.74859376]
["bitfinex","ETHUSD",1752895440664,0.001,3584.5,3584.4,4.41765483]
["bitfinex","ETHUSD",1752895440871,0.001,3584.5,3584.4,8.74565483]
["bitfinex","ETHUSD",1752895442383,0.001,3584.5,3584.4,11.74565483]
["bitfinex","ETHUSD",1752895442550,0.001,3584.5,3584.4,7.41765483]
["bitfinex","ETHUSD",1752895442753,0.001,3584.5,3584.4,11.74565483]
["bitfinex","ETHUSD",1752895442952,0.001,3584.5,3584.4,10.74759376]
["bitfinex","ETHUSD",1752895448998,0.001,3584.5,3584.4,10.74559376]
["bitfinex","ETHUSD",1752895449294,1e-08,3584.6,3584.5,5.99133149]
["bitfinex","ETHUSD",1752895449501,1e-08,3584.6,3584.5,6.27303149]
["bitfinex","ETHUSD",1752895449659,1e-08,3584.6,3584.5,6.41223149]
["bitfinex","ETHUSD",1752895449865,1e-08,3584.6,3584.5,7.49984571]
["bitfinex","ETHUSD",1752895450066,1e-08,3584.6,3584.5,11.54414571]
["bitfinex","ETHUSD",1752895450279,1e-08,3584.6,3584.5,11.82584571]
["bitfinex","ETHUSD",1752895452618,1e-08,3584.6,3584.5,7.21814571]
["bitfinex","ETHUSD",1752895452815,1e-08,3584.6,3584.5,11.54314571]
["bitfinex","ETHUSD",1752895453109,1e-08,3584.6,3584.5,11.82484571]
["bitfinex","ETHUSD",1752895453998,1e-08,3584.6,3584.5,11.54314571]
["bitfinex","ETHUSD",1752895454370,1e-08,3584.6,3584.5,11.82484571]
["bitfinex","ETHUSD",1752895455384,1e-08,3584.6,3584.5,10.64444571]
["bitfinex","ETHUSD",1752895457820,1e-08,3584.6,3584.5,6.31944571]
["bitfinex","ETHUSD",1752895458013,1e-08,3584.6,3584.5,10.64344571]
["bitfinex","ETHUSD",1752895458717,1e-08,3584.6,3584.5,6.31944571]
["bitfinex","ETHUSD",1752895459075,1e-08,3584.6,3584.5,10.64344571]
["bitfinex","ETHUSD",1752895459277,1e-08,3584.6,3584.5,6.31944571]
["bitfinex","ETHUSD",1752895459610,1e-08,3584.6,3584.5,9.55583149]
["bitfinex","ETHUSD",1752895460405,1e-08,3584.6,3584.5,10.34303149]
["bitfinex","ETHUSD",1752895460599,1e-08,3584.6,3584.5,10.62473149]
["bitfinex","ETHUSD",1752895463473,1e-08,3584.6,3584.5,10.62373149]
["bitfinex","ETHUSD",1752895465106,1e-08,3584.6,3584.5,12.70450249]
["bitfinex","ETHUSD",1752895465314,1e-08,3584.6,3584.5,15.19847355]
["bitfinex","ETHUSD",1752895465487,1e-08,3584.6,3584.5,15.33767355]
["bitfinex","ETHUSD",1752895465810,1e-08,3584.6,3584.5,13.25690255]
["bitfinex","ETHUSD",1752895467002,1e-08,3584.6,3584.5,16.76937855]
["bitfinex","ETHUSD",1752895467375,1e-08,3584.6,3584.5,13.25690255]
["bitfinex","ETHUSD",1752895469025,1e-08,3584.6,3584.5,17.16237855]
["bitfinex","ETHUSD",1752895469319,1e-08,3584.6,3584.5,13.25590255]
["bitfinex","ETHUSD",1752895469536,1e-08,3584.9,3584.8,2.23164472]
["bitfinex","ETHUSD",1752895469740,1e-08,3584.9,3584.8,7.14641873]
["bitfinex","ETHUSD",1752895469916,1e-08,3584.9,3584.8,11.57972318]
["bitfinex","ETHUSD",1752895470076,1e-08,3584.9,3584.8,7.25772318]
["bitfinex","ETHUSD",1752895470438,0.44500001,3584.9,3584.3,6.694]
["bitfinex","ETHUSD",1752895470745,1e-08,3584.9,3584.8,5.54095903]
["bitfinex","ETHUSD",1752895471037,0.001,3585.4,3585.3,6.5999335]
["bitfinex","ETHUSD",1752895471328,0.001,3585.4,3585.3,15.8615395]
["bitfinex","ETHUSD",1752895471629,0.001,3585.4,3585.3,15.9965545]
["bitfinex","ETHUSD",1752895471798,0.001,3585.4,3585.3,16.1615545]
["bitfinex","ETHUSD",1752895471976,0.001,3585.4,3585.3,18.16678323]
["bitfinex","ETHUSD",1752895472184,0.04,3585.9,3585.7,3.04968458]
["bitfinex","ETHUSD",1752895472420,0.04,3585.9,3585.7,10.70888744]
["bitfinex","ETHUSD",1752895472597,0.04,3585.9,3585.7,6.49819889]
["bitfinex","ETHUSD",1752895472817,0.04,3585.9,3585.7,10.81919889]
["bitfinex","ETHUSD",1752895473002,0.04,3585.9,3585.7,3.50369106]
["bitfinex","ETHUSD",1752895473181,0.446,3585.8,3585.7,4.4602]
["bitfinex","ETHUSD",1752895473386,0.446,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1752895473623,0.446,3585.8,3585.7,4.321]
["bitfinex","ETHUSD",1752895473805,0.001,3585.8,3585.7,13.70788744]
["bitfinex","ETHUSD",1752895474125,0.001,3585.8,3585.7,15.69480754]
["bitfinex","ETHUSD",1752895474494,0.04,3585.9,3585.8,3.04962236]
["bitfinex","ETHUSD",1752895474696,0.04,3585.9,3585.8,3.33132236]
["bitfinex","ETHUSD",1752895476324,0.04,3585.9,3585.8,8.03132236]
["bitfinex","ETHUSD",1752895477084,0.04,3585.9,3585.8,11.03132236]
["bitfinex","ETHUSD",1752895477287,0.04,3585.9,3585.8,12.74104892]
["bitfinex","ETHUSD",1752895477612,0.04,3585.9,3585.8,16.77934892]
["bitfinex","ETHUSD",1752895477814,0.04,3585.9,3585.8,12.45934892]
["bitfinex","ETHUSD",1752895478325,0.04,3585.9,3585.8,16.77934892]
["bitfinex","ETHUSD",1752895478726,0.041,3585.9,3585.8,16.77934892]
["bitfinex","ETHUSD",1752895479526,0.041,3585.9,3585.8,12.45934892]
["bitfinex","ETHUSD",1752895479994,0.041,3585.9,3585.8,16.77934892]
["bitfinex","ETHUSD",1752895480741,0.041,3585.9,3585.8,15.96074892]
["bitfinex","ETHUSD",1752895481652,0.041,3585.9,3585.8,6.93102236]
["bitfinex","ETHUSD",1752895481653,0.486,3585.9,3585.8,6.93102236]
["bitfinex","ETHUSD",1752895481834,0.486,3585.9,3585.8,4.32]
["bitfinex","ETHUSD",1752895482142,0.486,3585.9,3585.2,3.30931431]
["bitfinex","ETHUSD",1752895482345,0.486,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1752895482562,0.4636,3585.8,3585.5,7.62931431]
["bitfinex","ETHUSD",1752895482738,0.4636,3585.7,3585.5,7.62931431]
["bitfinex","ETHUSD",1752895482941,0.4636,3585.6,3585.5,4.32]
["bitfinex","ETHUSD",1752895483733,0.8161,3585.8,3585.5,6.55119996]
["bitfinex","ETHUSD",1752895483932,0.4636,3585.7,3585.6,2.2311468]
["bitfinex","ETHUSD",1752895484232,0.8161,3585.8,3585.5,6.55120115]
["bitfinex","ETHUSD",1752895484547,1.2797,3585.8,3585.6,2.23113935]
["bitfinex","ETHUSD",1752895484746,0.8161,3585.8,3585.7,4.32]
["bitfinex","ETHUSD",1752895485549,1.2797,3585.8,3585.7,4.32]
["bitfinex","ETHUSD",1752895486767,1.2797,3585.8,3584.8,3.7596]
["bitfinex","ETHUSD",1752895486768,1.42589,3585.8,3584.5,4.07091431]
["bitfinex","ETHUSD",1752895486928,0.8161,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1752895487259,0.1392,3585.3,3585.0,4.32]
["bitfinex","ETHUSD",1752895487652,0.4636,3585.2,3585.0,4.32]
["bitfinex","ETHUSD",1752895488248,0.4636,3585.2,3585.1,4.32]
["bitfinex","ETHUSD",1752895488467,0.4636,3585.2,3584.8,2.2316442]
["bitfinex","ETHUSD",1752895488659,0.4636,3585.2,3584.9,4.32]
["bitfinex","ETHUSD",1752895489570,0.4636,3585.2,3584.9,6.55157942]
["bitfinex","ETHUSD",1752895489784,0.4636,3585.1,3584.9,4.32]
["bitfinex","ETHUSD",1752895490184,0.4636,3585.0,3584.9,4.32]
["bitfinex","ETHUSD",1752895491471,1.2797,3585.4,3584.9,4.98909555]
["bitfinex","ETHUSD",1752895491672,1.2797,3585.4,3584.9,4.4592]
["bitfinex","ETHUSD",1752895491857,0.4636,3585.3,3584.9,4.4592]
["bitfinex","ETHUSD",1752895492237,0.4636,3585.2,3584.9,4.4592]
["bitfinex","ETHUSD",1752895492440,0.4636,3585.2,3585.1,2.23145797]
["bitfinex","ETHUSD",1752895492631,0.4636,3585.2,3585.1,6.55145797]
["bitfinex","ETHUSD",1752895493266,1.3873,3585.6,3585.3,2.2313335]
["bitfinex","ETHUSD",1752895493565,0.4636,3585.5,3585.4,2.23127126]
["bitfinex","ETHUSD",1752895494754,0.4636,3585.5,3585.3,6.55132787]
["bitfinex","ETHUSD",1752895495168,0.4636,3585.5,3585.3,4.32]
["bitfinex","ETHUSD",1752895495366,0.4636,3585.5,3585.3,6.55133019]
["bitfinex","ETHUSD",1752895495783,0.9237,3585.6,3584.9,0.1392]
["bitfinex","ETHUSD",1752895496079,0.1392,3585.1,3585.0,4.32]
["bitfinex","ETHUSD",1752895496280,0.6028,3585.1,3584.6,2.23170758]
["bitfinex","ETHUSD",1752895496579,1.2779,3585.0,3584.7,6.55169198]
["bitfinex","ETHUSD",1752895496753,1.2779,3585.0,3584.9,2.23158247]
["bitfinex","ETHUSD",1752895496754,0.8143,3585.0,3584.9,2.23158247]
["bitfinex","ETHUSD",1752895497671,1.2779,3585.0,3584.9,2.23158247]
["bitfinex","ETHUSD",1752895498383,1.2779,3585.0,3584.9,6.55158247]
["bitfinex","ETHUSD",1752895500300,0.1392,3585.1,3585.0,2.23152022]
["bitfinex","ETHUSD",1752895500672,0.1392,3585.1,3584.9,6.55356895]
["bitfinex","ETHUSD",1752895500897,0.769,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752895501063,3.46412022,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1752895501399,2.23164472,3584.8,3584.5,0.002]
["bitfinex","ETHUSD",1752895501602,0.769,3584.3,3583.7,4.322]
["bitfinex","ETHUSD",1752895501805,0.1392,3584.1,3583.7,4.322]
["bitfinex","ETHUSD",1752895501964,0.4636,3584.0,3583.7,6.55430967]
["bitfinex","ETHUSD",1752895502170,0.4636,3584.0,3583.7,4.322]
["bitfinex","ETHUSD",1752895502364,0.4636,3583.9,3583.7,4.322]
["bitfinex","ETHUSD",1752895502663,0.6028,3584.1,3584.0,2.23214285]
["bitfinex","ETHUSD",1752895503088,0.4636,3584.7,3584.5,2.23178695]
["bitfinex","ETHUSD",1752895503395,0.769,3584.8,3584.6,2.23176923]
["bitfinex","ETHUSD",1752895503594,0.1392,3584.9,3584.7,2.23170697]
["bitfinex","ETHUSD",1752895503917,0.4636,3584.8,3584.7,4.32]
["bitfinex","ETHUSD",1752895504321,0.4636,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1752895504618,0.4636,3584.7,3584.5,2.2318232]
["bitfinex","ETHUSD",1752895504804,0.1392,3584.9,3584.5,2.2318232]
["bitfinex","ETHUSD",1752895505010,0.4636,3584.6,3584.5,2.2318232]
["bitfinex","ETHUSD",1752895505220,0.4636,3584.6,3584.5,6.5518232]
["bitfinex","ETHUSD",1752895506552,0.769,3584.5,3583.8,2.23226742]
["bitfinex","ETHUSD",1752895506705,0.1392,3584.0,3583.9,6.55215422]
["bitfinex","ETHUSD",1752895506906,0.6028,3584.0,3583.9,6.55215422]
["bitfinex","ETHUSD",1752895507754,0.6028,3584.0,3583.9,2.23215422]
["bitfinex","ETHUSD",1752895508326,0.6028,3584.0,3583.9,6.55215422]
["bitfinex","ETHUSD",1752895508620,0.6028,3584.0,3583.9,4.32]
["bitfinex","ETHUSD",1752895509155,0.6028,3584.0,3583.8,2.23226275]
["bitfinex","ETHUSD",1752895509320,0.769,3583.9,3583.8,6.55226275]
["bitfinex","ETHUSD",1752895509643,1.2326,3583.9,3583.8,6.55226275]
["bitfinex","ETHUSD",1752895510809,1.2326,3583.9,3583.8,6.55226742]
["bitfinex","ETHUSD",1752895511309,1.2326,3583.9,3583.8,4.32]
["bitfinex","ETHUSD",1752895511843,1.2326,3583.9,3583.8,2.23226742]
["bitfinex","ETHUSD",1752895512242,1.2326,3583.9,3583.8,6.55226742]
["bitfinex","ETHUSD",1752895513719,0.4636,3583.9,3583.8,6.55226742]
["bitfinex","ETHUSD",1752895514150,0.1392,3584.0,3583.9,2.23220513]
["bitfinex","ETHUSD",1752895514536,0.1392,3584.7,3584.4,2.23189376]
["bitfinex","ETHUSD",1752895514737,0.1392,3584.7,3584.6,2.23171327]
["bitfinex","ETHUSD",1752895514944,0.7639,3585.2,3584.5,4.4592]
["bitfinex","ETHUSD",1752895515269,0.1392,3585.1,3584.5,4.4592]
["bitfinex","ETHUSD",1752895515647,0.1392,3585.1,3584.7,2.23170335]
["bitfinex","ETHUSD",1752895515834,0.1392,3585.1,3584.9,2.23155988]
["bitfinex","ETHUSD",1752895516148,0.4609,3585.1,3583.8,0.7541]
["bitfinex","ETHUSD",1752895516357,0.1392,3584.8,3584.6,2.23176323]
["bitfinex","ETHUSD",1752895516760,0.4609,3584.7,3584.6,2.23176323]
["bitfinex","ETHUSD",1752895516918,0.4609,3584.7,3584.6,6.55176323]
["bitfinex","ETHUSD",1752895517564,0.4609,3584.7,3584.6,4.32]
["bitfinex","ETHUSD",1752895518353,0.4609,3584.7,3584.5,2.23180864]
["bitfinex","ETHUSD",1752895518524,0.1392,3584.8,3584.1,0.1392]
["bitfinex","ETHUSD",1752895518525,0.1392,3584.8,3584.2,2.23195624]
["bitfinex","ETHUSD",1752895518526,1.2248,3584.6,3584.2,2.23195624]
["bitfinex","ETHUSD",1752895518844,0.4609,3584.5,3584.1,2.37125275]
["bitfinex","ETHUSD",1752895519040,0.4609,3584.5,3584.2,6.55100407]
["bitfinex","ETHUSD",1752895519222,0.1392,3584.3,3584.2,6.55100407]
["bitfinex","ETHUSD",1752895519620,0.6001,3584.3,3584.2,6.55100407]
["bitfinex","ETHUSD",1752895521426,0.1392,3584.3,3584.2,6.55100407]
["bitfinex","ETHUSD",1752895522358,0.7634,3584.2,3584.1,2.23208057]
["bitfinex","ETHUSD",1752895522529,1.2243,3584.2,3584.1,2.23208057]
["bitfinex","ETHUSD",1752895523559,0.001,3584.7,3584.1,5.9762269]
["bitfinex","ETHUSD",1752895523757,0.1402,3584.7,3584.6,2.23176923]
["bitfinex","ETHUSD",1752895524056,0.1402,3584.7,3584.6,6.55076923]
["bitfinex","ETHUSD",1752895524820,0.6011,3584.7,3584.6,6.55076923]
["bitfinex","ETHUSD",1752895525275,0.1402,3584.7,3584.6,6.55076923]
["bitfinex","ETHUSD",1752895525421,0.001,3584.7,3584.6,6.55076923]
["bitfinex","ETHUSD",1752895525959,0.001,3584.7,3584.6,8.22165152]
["bitfinex","ETHUSD",1752895527140,0.001,3584.7,3584.6,11.22165152]
["bitfinex","ETHUSD",1752895527345,0.001,3584.7,3584.6,11.64655152]
["bitfinex","ETHUSD",1752895527559,0.001,3584.7,3584.6,11.36085152]
["bitfinex","ETHUSD",1752895527856,0.001,3584.7,3584.6,11.64655152]
["bitfinex","ETHUSD",1752895528732,0.7644,3585.8,3585.7,2.23108458]
["bitfinex","ETHUSD",1752895529050,1.3645,3585.8,3585.7,6.54908458]
["bitfinex","ETHUSD",1752895529257,0.6011,3585.8,3585.7,6.54908458]
["bitfinex","ETHUSD",1752895531347,0.1402,3585.8,3585.7,6.54908458]
["bitfinex","ETHUSD",1752895531734,0.6011,3585.8,3585.7,6.54908458]
["bitfinex","ETHUSD",1752895535963,0.001,3585.8,3585.7,7.42711002]
["bitfinex","ETHUSD",1752895536261,0.001,3585.8,3585.7,7.56631002]
["bitfinex","ETHUSD",1752895537445,0.001,3585.8,3585.7,8.36451002]
["bitfinex","ETHUSD",1752895537871,0.001,3585.8,3585.7,11.65021002]
["bitfinex","ETHUSD",1752895538668,0.001,3585.8,3585.7,11.36451002]
["bitfinex","ETHUSD",1752895538962,0.001,3585.8,3585.7,16.53745847]
["bitfinex","ETHUSD",1752895540455,0.001,3585.8,3585.7,16.25175847]
["bitfinex","ETHUSD",1752895543166,0.001,3585.8,3585.7,7.04651002]
["bitfinex","ETHUSD",1752895543341,0.001,3585.8,3585.7,11.36151002]
["bitfinex","ETHUSD",1752895544770,0.001,3585.8,3585.7,7.04651002]
["bitfinex","ETHUSD",1752895544949,0.001,3585.8,3585.7,11.36151002]
["bitfinex","ETHUSD",1752895545277,0.001,3585.8,3585.7,11.64721002]
["bitfinex","ETHUSD",1752895545568,0.001,3585.8,3585.7,11.36151002]
["bitfinex","ETHUSD",1752895545762,0.001,3585.8,3585.7,11.64721002]
["bitfinex","ETHUSD",1752895549766,0.001,3585.8,3585.7,7.33221002]
["bitfinex","ETHUSD",1752895549969,0.001,3585.8,3585.7,11.64621002]
["bitfinex","ETHUSD",1752895550269,0.001,3585.8,3585.7,7.33221002]
["bitfinex","ETHUSD",1752895550493,0.001,3585.8,3585.7,11.36051002]
["bitfinex","ETHUSD",1752895550630,0.001,3585.8,3585.7,11.64621002]
["bitfinex","ETHUSD",1752895551032,0.001,3585.8,3585.7,7.33221002]
["bitfinex","ETHUSD",1752895551236,0.001,3585.8,3585.7,11.64621002]
["bitfinex","ETHUSD",1752895551476,0.001,3585.8,3585.7,7.04651002]
["bitfinex","ETHUSD",1752895551676,0.001,3585.8,3585.7,11.36051002]
["bitfinex","ETHUSD",1752895553005,0.001,3585.8,3585.7,14.66702008]
["bitfinex","ETHUSD",1752895555383,0.001,3585.8,3585.7,10.35302008]
["bitfinex","ETHUSD",1752895555610,0.001,3585.8,3585.7,14.66702008]
["bitfinex","ETHUSD",1752895555768,0.001,3585.8,3585.7,11.35951002]
["bitfinex","ETHUSD",1752895555969,0.001,3585.8,3585.7,14.66602008]
["bitfinex","ETHUSD",1752895561164,0.001,3585.8,3585.7,9.68328458]
["bitfinex","ETHUSD",1752895561501,0.4287,3585.8,3585.7,9.68328458]
["bitfinex","ETHUSD",1752895562003,0.4287,3585.8,3585.7,5.37028458]
["bitfinex","ETHUSD",1752895562182,0.4287,3585.8,3585.7,9.68228458]
["bitfinex","ETHUSD",1752895562378,0.001,3585.8,3585.7,12.98879464]
["bitfinex","ETHUSD",1752895563018,0.001,3585.8,3585.7,14.52172066]
["bitfinex","ETHUSD",1752895563262,0.001,3585.8,3585.7,14.80742066]
["bitfinex","ETHUSD",1752895565845,0.001,3586.7,3585.9,2.23096014]
["bitfinex","ETHUSD",1752895566047,0.001,3586.7,3586.5,5.23058692]
["bitfinex","ETHUSD",1752895566344,0.001,3586.7,3586.5,9.68178692]
["bitfinex","ETHUSD",1752895567101,0.4287,3586.6,3586.5,9.68178692]
["bitfinex","ETHUSD",1752895570446,0.4287,3586.6,3586.5,5.36978692]
["bitfinex","ETHUSD",1752895570656,0.4287,3586.6,3586.5,9.68078692]
["bitfinex","ETHUSD",1752895571844,0.4287,3586.6,3586.5,5.36978692]
["bitfinex","ETHUSD",1752895572047,0.4287,3586.6,3586.5,9.68078692]
["bitfinex","ETHUSD",1752895574660,0.4287,3586.6,3586.5,5.23058692]
["bitfinex","ETHUSD",1752895574834,0.4287,3586.6,3586.5,9.54058692]
["bitfinex","ETHUSD",1752895581736,1.208,3586.6,3586.5,4.309]
["bitfinex","ETHUSD",1752895581989,1.208,3586.6,3586.4,2.23059461]
["bitfinex","ETHUSD",1752895582279,0.5906,3586.5,3586.4,4.309]
["bitfinex","ETHUSD",1752895582439,0.31916,3586.5,3586.4,4.309]
["bitfinex","ETHUSD",1752895582645,0.77056,3586.5,3586.4,6.53964911]
["bitfinex","ETHUSD",1752895582978,0.001,3586.6,3586.5,2.23058692]
["bitfinex","ETHUSD",1752895583279,0.001,3586.6,3586.5,8.53709698]
["bitfinex","ETHUSD",1752895583456,0.001,3586.6,3586.5,8.67629698]
["bitfinex","ETHUSD",1752895587985,0.001,3586.6,3586.5,9.45279698]
["bitfinex","ETHUSD",1752895593994,0.001,3586.6,3586.5,8.67629698]
["bitfinex","ETHUSD",1752895594177,0.001,3586.6,3586.5,10.49890819]
["bitfinex","ETHUSD",1752895596979,1e-08,3586.7,3586.6,2.23052473]
["bitfinex","ETHUSD",1752895597187,1e-08,3586.7,3586.6,10.08652473]
["bitfinex","ETHUSD",1752895597394,1e-08,3586.7,3586.6,10.37222473]
["bitfinex","ETHUSD",1752895597694,1e-08,3586.7,3586.6,10.96106644]
["bitfinex","ETHUSD",1752895598586,1e-08,3586.7,3586.6,10.67536644]
["bitfinex","ETHUSD",1752895598798,1e-08,3586.7,3586.6,10.96106644]
["bitfinex","ETHUSD",1752895599302,0.041,3586.9,3586.6,10.67536644]
["bitfinex","ETHUSD",1752895599514,1e-08,3586.9,3586.8,5.53691041]
["bitfinex","ETHUSD",1752895599724,1e-08,3586.9,3586.8,10.8742927]
["bitfinex","ETHUSD",1752895602195,1e-08,3586.9,3586.8,6.5682927]
["bitfinex","ETHUSD",1752895602510,1e-08,3586.9,3586.8,10.8732927]
["bitfinex","ETHUSD",1752895603008,1e-08,3587.3,3587.2,2.23015165]
["bitfinex","ETHUSD",1752895603309,1e-08,3587.3,3587.2,13.69156515]
["bitfinex","ETHUSD",1752895603510,1e-08,3587.3,3587.2,13.80288826]
["bitfinex","ETHUSD",1752895607324,0.001,3587.4,3587.2,13.80288826]
["bitfinex","ETHUSD",1752895607325,1e-08,3587.4,3587.3,5.78008948]
["bitfinex","ETHUSD",1752895607824,1e-08,3587.4,3587.3,5.80796559]
["bitfinex","ETHUSD",1752895608320,1e-08,3587.4,3587.3,6.09366559]
["bitfinex","ETHUSD",1752895608527,1e-08,3587.4,3587.3,7.06637414]
["bitfinex","ETHUSD",1752895608684,0.4741,3588.1,3587.8,2.22977869]
["bitfinex","ETHUSD",1752895608891,0.4741,3588.1,3587.8,9.83928875]
["bitfinex","ETHUSD",1752895609101,0.4741,3588.1,3587.8,12.97848875]
["bitfinex","ETHUSD",1752895609306,0.5131,3587.9,3587.8,12.97848875]
["bitfinex","ETHUSD",1752895611938,0.5131,3587.9,3587.8,5.36897869]
["bitfinex","ETHUSD",1752895612139,0.5131,3587.9,3587.8,9.67197869]
["bitfinex","ETHUSD",1752895612437,1.2892,3587.9,3587.8,9.67197869]
["bitfinex","ETHUSD",1752895613023,1.2892,3587.9,3587.8,9.53277869]
["bitfinex","ETHUSD",1752895614247,1.2892,3587.9,3587.8,5.22977869]
["bitfinex","ETHUSD",1752895614429,1.2892,3587.9,3587.8,9.53177869]
["bitfinex","ETHUSD",1752895615340,1.2892,3587.9,3587.8,5.22977869]
["bitfinex","ETHUSD",1752895615504,1.2892,3587.9,3587.8,9.53177869]
["bitfinex","ETHUSD",1752895617238,1.2892,3587.9,3587.8,5.22977869]
["bitfinex","ETHUSD",1752895617405,1.2892,3587.9,3587.8,9.53177869]
["bitfinex","ETHUSD",1752895618900,0.04,3587.9,3587.8,9.53177869]
["bitfinex","ETHUSD",1752895619106,0.04,3587.9,3587.8,12.83828875]
["bitfinex","ETHUSD",1752895619308,0.04,3587.9,3587.8,15.17402376]
["bitfinex","ETHUSD",1752895619544,0.5131,3587.9,3587.8,12.97748875]
["bitfinex","ETHUSD",1752895619735,0.5131,3587.9,3587.8,9.66997869]
["bitfinex","ETHUSD",1752895620329,0.04,3587.9,3587.8,9.66997869]
["bitfinex","ETHUSD",1752895621213,1e-08,3587.9,3587.8,10.49237869]
["bitfinex","ETHUSD",1752895623949,0.001,3588.8,3588.7,2.22921949]
["bitfinex","ETHUSD",1752895624257,0.001,3588.8,3588.7,9.86359479]
["bitfinex","ETHUSD",1752895624555,0.001,3588.8,3588.7,9.97492955]
["bitfinex","ETHUSD",1752895625240,0.4741,3588.8,3588.7,6.66841949]
["bitfinex","ETHUSD",1752895628152,0.4741,3588.8,3588.7,2.36841949]
["bitfinex","ETHUSD",1752895628360,0.4741,3588.8,3588.7,6.66741949]
["bitfinex","ETHUSD",1752895630668,0.001,3588.8,3588.7,6.66741949]
["bitfinex","ETHUSD",1752895631367,0.4741,3588.8,3588.7,9.97392955]
["bitfinex","ETHUSD",1752895631924,0.001,3588.8,3588.7,9.97392955]
["bitfinex","ETHUSD",1752895632129,0.001,3588.8,3588.7,11.19425279]
["bitfinex","ETHUSD",1752895632872,0.001,3588.8,3588.7,14.19425279]
["bitfinex","ETHUSD",1752895633369,0.001,3588.8,3588.7,15.02465279]
["bitfinex","ETHUSD",1752895633574,0.001,3588.8,3588.7,15.31035279]
["bitfinex","ETHUSD",1752895633757,0.001,3588.8,3588.7,15.02465279]
["bitfinex","ETHUSD",1752895635668,0.001,3588.8,3588.7,10.72565279]
["bitfinex","ETHUSD",1752895635831,0.001,3588.8,3588.7,15.02265279]
["bitfinex","ETHUSD",1752895636328,0.4742,3588.8,3588.7,14.19225279]
["bitfinex","ETHUSD",1752895636828,0.001,3588.8,3588.7,14.19225279]
["bitfinex","ETHUSD",1752895637765,0.4742,3588.8,3588.7,10.88574273]
["bitfinex","ETHUSD",1752895637965,0.4742,3588.8,3588.7,12.97192955]
["bitfinex","ETHUSD",1752895639266,0.4742,3588.8,3588.7,8.67492955]
["bitfinex","ETHUSD",1752895639467,0.4742,3588.8,3588.7,12.97192955]
["bitfinex","ETHUSD",1752895639666,0.4742,3588.8,3588.7,5.22921949]
["bitfinex","ETHUSD",1752895639971,0.4742,3588.8,3588.7,9.52621949]
["bitfinex","ETHUSD",1752895641371,0.4662,3588.8,3588.7,12.83272955]
["bitfinex","ETHUSD",1752895641664,0.4662,3588.8,3588.7,8.53572955]
["bitfinex","ETHUSD",1752895641871,0.4662,3588.8,3588.7,12.83272955]
["bitfinex","ETHUSD",1752895642578,0.4662,3588.8,3588.7,12.83172955]
["bitfinex","ETHUSD",1752895643771,0.60672,3588.8,3588.6,2.22926279]
["bitfinex","ETHUSD",1752895643971,0.797,3588.7,3588.6,2.22926279]
["bitfinex","ETHUSD",1752895644173,1.2702,3588.7,3588.6,2.22926279]
["bitfinex","ETHUSD",1752895644348,1.2702,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752895644553,0.4732,3588.6,3588.5,2.22928399]
["bitfinex","ETHUSD",1752895644879,0.4732,3588.6,3588.2,3.1392]
["bitfinex","ETHUSD",1752895645036,0.797,3588.5,3588.2,3.0]
["bitfinex","ETHUSD",1752895645239,0.4732,3588.4,3588.3,3.0]
["bitfinex","ETHUSD",1752895645442,0.4732,3588.4,3588.3,5.22946786]
["bitfinex","ETHUSD",1752895645659,0.4732,3588.4,3588.3,9.52446786]
["bitfinex","ETHUSD",1752895645858,0.4732,3588.4,3588.0,0.1392]
["bitfinex","ETHUSD",1752895646064,0.797,3588.3,3588.1,4.295]
["bitfinex","ETHUSD",1752895646261,0.6124,3588.2,3588.1,9.5245432]
["bitfinex","ETHUSD",1752895646972,0.6124,3588.2,3588.1,2.2295432]
["bitfinex","ETHUSD",1752895647183,0.6124,3588.2,3588.0,2.22964407]
["bitfinex","ETHUSD",1752895647356,0.1392,3588.2,3588.1,4.295]
["bitfinex","ETHUSD",1752895647554,0.1392,3588.2,3588.0,2.22964407]
["bitfinex","ETHUSD",1752895647743,0.1392,3588.2,3588.1,4.295]
["bitfinex","ETHUSD",1752895648140,0.1392,3588.2,3587.9,2.22970627]
["bitfinex","ETHUSD",1752895648375,0.4732,3588.1,3587.8,2.22976543]
["bitfinex","ETHUSD",1752895648578,0.797,3588.0,3587.9,4.295]
["bitfinex","ETHUSD",1752895648782,1.4094,3588.0,3587.9,4.295]
["bitfinex","ETHUSD",1752895649554,1.4094,3588.0,3587.9,2.22971654]
["bitfinex","ETHUSD",1752895649952,1.4094,3588.0,3587.9,6.52471654]
["bitfinex","ETHUSD",1752895651682,1.4094,3588.0,3587.7,2.22978639]
["bitfinex","ETHUSD",1752895651982,0.61414,3587.9,3587.8,4.295]
["bitfinex","ETHUSD",1752895652376,0.7942,3587.8,3587.1,0.002]
["bitfinex","ETHUSD",1752895652578,0.1392,3587.6,3587.3,2.23003276]
["bitfinex","ETHUSD",1752895652778,0.1392,3587.6,3587.4,4.295]
["bitfinex","ETHUSD",1752895652982,1.2674,3587.5,3587.1,0.002]
["bitfinex","ETHUSD",1752895653167,0.7942,3587.3,3587.1,0.002]
["bitfinex","ETHUSD",1752895653375,0.27986,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752895653888,0.75306,3587.2,3587.1,4.297]
["bitfinex","ETHUSD",1752895654052,0.6124,3587.2,3587.1,4.297]
["bitfinex","ETHUSD",1752895655069,0.6124,3587.2,3587.1,6.52721382]
["bitfinex","ETHUSD",1752895655594,0.6124,3587.2,3587.1,4.297]
["bitfinex","ETHUSD",1752895655752,0.6124,3587.2,3587.1,6.52721382]
["bitfinex","ETHUSD",1752895656453,0.6124,3587.2,3587.1,4.297]
["bitfinex","ETHUSD",1752895656875,0.6124,3587.2,3587.1,2.23221382]
["bitfinex","ETHUSD",1752895657046,0.6124,3587.2,3587.1,6.52721382]
["bitfinex","ETHUSD",1752895657886,0.6124,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752895658193,0.6124,3587.2,3587.1,4.297]
["bitfinex","ETHUSD",1752895658588,0.6124,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752895658895,0.6124,3587.2,3587.1,6.52621382]
["bitfinex","ETHUSD",1752895662790,0.6124,3587.2,3587.1,6.52721382]
["bitfinex","ETHUSD",1752895665412,0.6124,3587.2,3587.1,2.23221382]
["bitfinex","ETHUSD",1752895665714,0.752,3588.0,3587.9,2.22971559]
["bitfinex","ETHUSD",1752895665910,0.752,3588.0,3587.9,9.83022565]
["bitfinex","ETHUSD",1752895665911,0.1392,3588.0,3587.9,9.83022565]
["bitfinex","ETHUSD",1752895666207,0.4368,3588.6,3588.5,2.22932878]
["bitfinex","ETHUSD",1752895666506,0.576,3589.0,3588.7,2.22921949]
["bitfinex","ETHUSD",1752895666706,0.576,3589.0,3588.7,6.52321949]
["bitfinex","ETHUSD",1752895667274,0.1392,3589.0,3588.5,0.1392]
["bitfinex","ETHUSD",1752895667469,0.576,3588.7,3588.6,4.294]
["bitfinex","ETHUSD",1752895668612,0.576,3588.7,3588.6,6.52324782]
["bitfinex","ETHUSD",1752895669105,0.1392,3588.7,3588.6,6.52324782]
["bitfinex","ETHUSD",1752895673916,0.576,3588.7,3588.6,6.52324782]
["bitfinex","ETHUSD",1752895676591,0.1392,3588.7,3588.6,6.52324782]
["bitfinex","ETHUSD",1752895679105,0.1392,3588.7,3588.6,6.52024782]
["bitfinex","ETHUSD",1752895680439,0.041,3588.9,3588.7,2.22921949]
["bitfinex","ETHUSD",1752895680994,0.041,3588.9,3588.7,2.54978473]
["bitfinex","ETHUSD",1752895681208,0.041,3588.9,3588.7,2.68898473]
["bitfinex","ETHUSD",1752895681620,0.041,3588.9,3588.7,2.39628473]
["bitfinex","ETHUSD",1752895681794,0.041,3588.9,3588.7,6.48078473]
["bitfinex","ETHUSD",1752895681995,0.041,3588.9,3588.7,7.77403757]
["bitfinex","ETHUSD",1752895682398,1e-08,3588.9,3588.8,6.32746743]
["bitfinex","ETHUSD",1752895682597,1e-08,3588.9,3588.8,10.91016743]
["bitfinex","ETHUSD",1752895684805,1e-08,3588.9,3588.8,13.61746743]
["bitfinex","ETHUSD",1752895685101,1e-08,3588.9,3588.8,13.61646743]
["bitfinex","ETHUSD",1752895685325,1e-08,3588.9,3588.8,14.39337331]
["bitfinex","ETHUSD",1752895685738,1e-08,3588.9,3588.8,14.68607331]
["bitfinex","ETHUSD",1752895686336,1e-08,3588.9,3588.8,14.39337331]
["bitfinex","ETHUSD",1752895689048,1e-08,3588.9,3588.8,14.39237331]
["bitfinex","ETHUSD",1752895689640,1e-08,3588.9,3588.8,14.68507331]
["bitfinex","ETHUSD",1752895696254,1e-08,3588.9,3588.8,10.10437331]
["bitfinex","ETHUSD",1752895696641,0.00100001,3588.9,3588.8,14.39037331]
["bitfinex","ETHUSD",1752895696955,0.00100001,3588.9,3588.8,14.68307331]
["bitfinex","ETHUSD",1752895697562,0.00100001,3588.9,3588.8,14.39037331]
["bitfinex","ETHUSD",1752895697749,0.00100001,3588.9,3588.8,10.10437331]
["bitfinex","ETHUSD",1752895697926,0.00100001,3588.9,3588.8,14.39037331]
["bitfinex","ETHUSD",1752895702064,0.00100001,3588.9,3588.8,10.10437331]
["bitfinex","ETHUSD",1752895702268,0.00100001,3588.9,3588.8,14.38937331]
["bitfinex","ETHUSD",1752895702629,0.00100001,3588.9,3588.8,10.10437331]
["bitfinex","ETHUSD",1752895702850,0.00100001,3588.9,3588.8,13.61246743]
["bitfinex","ETHUSD",1752895705451,1e-08,3588.9,3588.8,13.61246743]
["bitfinex","ETHUSD",1752895705641,1e-08,3588.9,3588.8,13.90516743]
["bitfinex","ETHUSD",1752895705841,1e-08,3588.9,3588.8,9.62016743]
["bitfinex","ETHUSD",1752895706044,1e-08,3588.9,3588.8,13.90416743]
["bitfinex","ETHUSD",1752895706228,1e-08,3588.9,3588.8,15.66373793]
["bitfinex","ETHUSD",1752895707369,1e-08,3589.4,3589.3,2.22884685]
["bitfinex","ETHUSD",1752895707532,1e-08,3589.4,3589.3,12.81935691]
["bitfinex","ETHUSD",1752895707861,1e-08,3589.4,3589.3,13.25125691]
["bitfinex","ETHUSD",1752895708233,1e-08,3589.4,3589.3,14.08255691]
["bitfinex","ETHUSD",1752895708560,1e-08,3589.4,3589.3,15.62662162]
["bitfinex","ETHUSD",1752895709730,1e-08,3589.4,3589.3,15.33392162]
["bitfinex","ETHUSD",1752895710336,0.001,3589.7,3589.6,2.22866057]
["bitfinex","ETHUSD",1752895710566,0.001,3589.7,3589.6,9.84602888]
["bitfinex","ETHUSD",1752895710768,0.001,3589.7,3589.6,9.81817063]
["bitfinex","ETHUSD",1752895710936,0.001,3589.7,3589.6,11.71694113]
["bitfinex","ETHUSD",1752895711434,0.4328,3589.7,3589.6,11.71694113]
["bitfinex","ETHUSD",1752895712246,0.001,3589.7,3589.6,7.43394113]
["bitfinex","ETHUSD",1752895712467,0.001,3589.7,3589.6,11.71694113]
["bitfinex","ETHUSD",1752895712974,0.4328,3589.7,3589.6,11.71694113]
["bitfinex","ETHUSD",1752895714696,0.4328,3589.7,3589.6,5.67437063]
["bitfinex","ETHUSD",1752895714972,0.4328,3589.7,3589.6,5.36786057]
["bitfinex","ETHUSD",1752895715149,0.4328,3589.7,3589.6,9.64986057]
["bitfinex","ETHUSD",1752895715333,0.4328,3589.7,3589.6,5.36786057]
["bitfinex","ETHUSD",1752895715735,0.4328,3589.7,3589.6,9.51066057]
["bitfinex","ETHUSD",1752895715974,0.4328,3589.7,3589.6,5.22866057]
["bitfinex","ETHUSD",1752895716169,0.4328,3589.7,3589.6,9.51066057]
["bitfinex","ETHUSD",1752895716760,0.4328,3589.7,3589.6,12.81717063]
["bitfinex","ETHUSD",1752895718197,0.001,3589.7,3589.6,8.53517063]
["bitfinex","ETHUSD",1752895718343,0.001,3589.7,3589.6,14.69777085]
["bitfinex","ETHUSD",1752895718780,0.001,3589.7,3589.6,10.41577085]
["bitfinex","ETHUSD",1752895719081,0.4328,3589.7,3589.6,12.95537063]
["bitfinex","ETHUSD",1752895719981,0.001,3589.7,3589.6,12.95537063]
["bitfinex","ETHUSD",1752895721781,0.001,3589.7,3589.6,13.77047063]
["bitfinex","ETHUSD",1752895723443,0.001,3589.7,3589.6,14.06317063]
["bitfinex","ETHUSD",1752895723644,0.001,3589.7,3589.6,13.77047063]
["bitfinex","ETHUSD",1752895723843,0.001,3589.7,3589.6,15.61417845]
["bitfinex","ETHUSD",1752895725977,0.001,3589.7,3589.6,14.79807845]
["bitfinex","ETHUSD",1752895727860,0.001,3589.7,3589.6,10.51807845]
["bitfinex","ETHUSD",1752895728168,0.4295,3589.7,3589.6,10.51807845]
["bitfinex","ETHUSD",1752895728403,0.4295,3589.7,3589.6,8.67437063]
["bitfinex","ETHUSD",1752895728581,0.4295,3589.7,3589.6,12.95337063]
["bitfinex","ETHUSD",1752895730667,0.4295,3589.7,3589.6,8.67437063]
["bitfinex","ETHUSD",1752895730865,0.4295,3589.7,3589.6,12.95337063]
["bitfinex","ETHUSD",1752895731108,0.4295,3589.7,3589.6,8.67437063]
["bitfinex","ETHUSD",1752895731405,0.4295,3589.7,3589.6,12.95337063]
["bitfinex","ETHUSD",1752895731575,0.001,3589.7,3589.6,14.71536845]
["bitfinex","ETHUSD",1752895733800,0.001,3589.7,3589.6,10.43636845]
["bitfinex","ETHUSD",1752895734103,0.001,3589.7,3589.6,14.71536845]
["bitfinex","ETHUSD",1752895737208,0.001,3589.7,3589.6,10.43636845]
["bitfinex","ETHUSD",1752895737508,0.001,3589.7,3589.6,14.71436845]
["bitfinex","ETHUSD",1752895738424,0.001,3589.7,3589.6,10.43636845]
["bitfinex","ETHUSD",1752895738608,0.4295,3589.7,3589.6,14.71436845]
["bitfinex","ETHUSD",1752895739404,0.4295,3589.7,3589.6,10.43636845]
["bitfinex","ETHUSD",1752895739605,0.4295,3589.7,3589.6,14.71336845]
["bitfinex","ETHUSD",1752895740199,0.001,3589.7,3589.6,14.71336845]
["bitfinex","ETHUSD",1752895740516,0.4295,3589.7,3589.6,14.71336845]
["bitfinex","ETHUSD",1752895740690,0.4295,3589.7,3589.6,14.71536845]
["bitfinex","ETHUSD",1752895741611,0.001,3589.7,3589.6,14.71536845]
["bitfinex","ETHUSD",1752895742579,0.4295,3589.7,3589.6,10.43836845]
["bitfinex","ETHUSD",1752895742910,0.4295,3589.7,3589.6,9.64686057]
["bitfinex","ETHUSD",1752895743596,0.4295,3589.7,3589.6,5.36986057]
["bitfinex","ETHUSD",1752895744205,0.4295,3589.7,3589.6,9.64586057]
["bitfinex","ETHUSD",1752895746517,0.4295,3589.7,3589.6,6.64586057]
["bitfinex","ETHUSD",1752895746821,0.4295,3589.7,3589.6,2.36986057]
["bitfinex","ETHUSD",1752895746990,0.4295,3589.7,3589.6,6.64586057]
["bitfinex","ETHUSD",1752895747599,0.4295,3589.7,3589.6,9.95237063]
["bitfinex","ETHUSD",1752895749029,0.4295,3589.7,3589.6,5.67637063]
["bitfinex","ETHUSD",1752895749231,0.4295,3589.7,3589.6,6.64486057]
["bitfinex","ETHUSD",1752895749394,1.1981,3589.7,3589.6,6.50666057]
["bitfinex","ETHUSD",1752895751094,1.1981,3589.7,3589.6,6.50566057]
["bitfinex","ETHUSD",1752895755919,1.1981,3589.7,3589.6,2.23066057]
["bitfinex","ETHUSD",1752895756115,1.1981,3589.7,3589.6,6.50566057]
["bitfinex","ETHUSD",1752895758343,0.001,3589.7,3589.6,6.50566057]
["bitfinex","ETHUSD",1752895760549,0.4456,3589.7,3589.6,6.50566057]
["bitfinex","ETHUSD",1752895764553,0.4456,3589.7,3589.6,2.23066057]
["bitfinex","ETHUSD",1752895764720,1.278,3589.7,3589.6,6.50366057]
["bitfinex","ETHUSD",1752895765676,1.42372,3589.7,3589.6,2.23066057]
["bitfinex","ETHUSD",1752895765837,1.42372,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752895766024,1.56292,3589.7,3589.6,4.275]
["bitfinex","ETHUSD",1752895766958,1.56292,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752895767141,1.56292,3589.7,3589.6,4.275]
["bitfinex","ETHUSD",1752895768237,1.56292,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752895768475,1.56292,3589.7,3589.6,4.275]
["bitfinex","ETHUSD",1752895768625,1.56292,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752895768957,1.56292,3589.7,3589.6,4.275]
["bitfinex","ETHUSD",1752895769942,1.56292,3589.7,3589.6,6.50366057]
["bitfinex","ETHUSD",1752895770576,1.4172,3589.7,3589.6,6.50366057]
["bitfinex","ETHUSD",1752895773260,1.4172,3589.7,3589.6,2.23066057]
["bitfinex","ETHUSD",1752895773473,1.4172,3589.7,3589.6,6.50266057]
["bitfinex","ETHUSD",1752895778196,1.4172,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752895778495,1.4172,3589.7,3589.6,4.274]
["bitfinex","ETHUSD",1752895778633,1.4172,3589.7,3589.6,6.50266057]
["bitfinex","ETHUSD",1752895779164,1.4172,3589.7,3589.6,4.274]
["bitfinex","ETHUSD",1752895779544,1.4172,3589.7,3589.6,6.50266057]
["bitfinex","ETHUSD",1752895780677,1.4172,3589.7,3589.6,6.50166057]
["bitfinex","ETHUSD",1752895782271,1.4172,3589.7,3589.6,2.23066057]
["bitfinex","ETHUSD",1752895782793,1.4172,3589.7,3589.6,6.50166057]
["bitfinex","ETHUSD",1752895786181,1.4172,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752895786381,1.56292,3589.7,3589.6,6.50066057]
["bitfinex","ETHUSD",1752895789473,1.4172,3589.7,3589.6,2.23066057]
["bitfinex","ETHUSD",1752895789675,1.4172,3589.7,3589.6,6.50066057]
["bitfinex","ETHUSD",1752895791207,1.4172,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752895791377,1.4172,3589.7,3589.6,6.50066057]
["bitfinex","ETHUSD",1752895796636,1.4172,3589.7,3589.6,2.23066057]
["bitfinex","ETHUSD",1752895796932,1.56292,3589.7,3589.6,2.23066057]
["bitfinex","ETHUSD",1752895797118,1.56292,3589.7,3589.6,6.49966057]
["bitfinex","ETHUSD",1752895797910,1.56292,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752895798533,1.56292,3589.7,3589.6,4.27]
["bitfinex","ETHUSD",1752895800171,0.73052,3589.7,3589.6,6.49866057]
["bitfinex","ETHUSD",1752895800487,0.1402,3589.7,3589.6,6.49866057]
["bitfinex","ETHUSD",1752895801525,0.001,3589.7,3589.6,6.49866057]
["bitfinex","ETHUSD",1752895803259,0.001,3589.7,3589.6,2.23066057]
["bitfinex","ETHUSD",1752895803466,0.4729,3589.7,3589.6,4.269]
["bitfinex","ETHUSD",1752895803930,0.4729,3589.7,3589.6,6.49766057]
["bitfinex","ETHUSD",1752895804117,0.001,3589.7,3589.6,6.49766057]
["bitfinex","ETHUSD",1752895804315,0.001,3589.7,3589.6,8.4872543]
["bitfinex","ETHUSD",1752895809776,0.001,3589.7,3589.6,8.7799543]
["bitfinex","ETHUSD",1752895810681,0.001,3590.3,3589.9,0.7581]
["bitfinex","ETHUSD",1752895810864,0.001,3590.3,3590.2,2.22828811]
["bitfinex","ETHUSD",1752895811025,0.001,3590.3,3590.2,6.63348811]
["bitfinex","ETHUSD",1752895811225,0.001,3590.3,3590.2,7.92613915]
["bitfinex","ETHUSD",1752895811554,0.001,3590.3,3590.2,8.68423915]
["bitfinex","ETHUSD",1752895811840,0.001,3590.3,3590.2,8.97693915]
["bitfinex","ETHUSD",1752895813775,0.001,3590.3,3590.2,11.68423915]
["bitfinex","ETHUSD",1752895813989,0.004,3590.8,3590.5,2.22806398]
["bitfinex","ETHUSD",1752895814166,0.004,3590.8,3590.7,5.67368789]
["bitfinex","ETHUSD",1752895814553,0.004,3590.8,3590.7,5.96638789]
["bitfinex","ETHUSD",1752895815167,0.004,3590.8,3590.7,9.72448789]
["bitfinex","ETHUSD",1752895815371,0.004,3590.8,3590.7,14.97448789]
["bitfinex","ETHUSD",1752895815670,0.004,3590.8,3590.7,16.20919826]
["bitfinex","ETHUSD",1752895817301,0.004,3590.8,3590.7,11.50919826]
["bitfinex","ETHUSD",1752895817471,0.004,3590.8,3590.7,10.66649826]
["bitfinex","ETHUSD",1752895817676,0.004,3590.8,3590.7,6.12527783]
["bitfinex","ETHUSD",1752895817983,0.004,3590.8,3590.4,0.7581]
["bitfinex","ETHUSD",1752895817984,0.4769,3590.8,3590.4,0.7581]
["bitfinex","ETHUSD",1752895818195,0.1392,3590.6,3590.5,4.264]
["bitfinex","ETHUSD",1752895818363,0.6121,3590.6,3590.5,4.264]
["bitfinex","ETHUSD",1752895819868,0.75473,3590.6,3590.5,4.264]
["bitfinex","ETHUSD",1752895820485,0.75473,3590.6,3590.2,2.22828507]
["bitfinex","ETHUSD",1752895820685,0.4729,3590.5,3590.3,4.264]
["bitfinex","ETHUSD",1752895820896,0.7815,3590.4,3590.3,4.264]
["bitfinex","ETHUSD",1752895821205,1.2544,3590.4,3590.2,4.264]
["bitfinex","ETHUSD",1752895821410,0.6121,3590.3,3590.2,2.22828811]
["bitfinex","ETHUSD",1752895821720,0.6121,3590.3,3590.2,6.49228811]
["bitfinex","ETHUSD",1752895822273,0.6121,3590.3,3590.2,4.264]
["bitfinex","ETHUSD",1752895824804,0.6121,3590.3,3590.1,3.30651006]
["bitfinex","ETHUSD",1752895825016,0.27856,3590.3,3590.2,4.264]
["bitfinex","ETHUSD",1752895825615,0.75146,3590.3,3590.2,4.264]
["bitfinex","ETHUSD",1752895825782,0.6121,3590.3,3590.2,4.264]
["bitfinex","ETHUSD",1752895826105,0.6121,3590.3,3590.1,5.53484643]
["bitfinex","ETHUSD",1752895826316,0.1392,3590.3,3590.2,4.264]
["bitfinex","ETHUSD",1752895826931,0.6121,3590.3,3590.2,4.264]
["bitfinex","ETHUSD",1752895828795,0.6121,3590.3,3590.2,6.49228811]
["bitfinex","ETHUSD",1752895829000,0.6121,3590.3,3590.2,4.264]
["bitfinex","ETHUSD",1752895829346,0.1392,3590.3,3590.2,6.49228811]
["bitfinex","ETHUSD",1752895830101,0.1392,3590.3,3590.2,7.57051006]
["bitfinex","ETHUSD",1752895830321,0.6121,3590.3,3590.2,7.57051006]
["bitfinex","ETHUSD",1752895830525,0.6121,3590.3,3590.2,3.30651006]
["bitfinex","ETHUSD",1752895830714,0.6121,3590.3,3590.2,7.56951006]
["bitfinex","ETHUSD",1752895830909,0.6121,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1752895831133,0.1392,3590.3,3590.2,4.263]
["bitfinex","ETHUSD",1752895831644,0.6121,3590.3,3590.2,4.263]
["bitfinex","ETHUSD",1752895831804,0.6121,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1752895831805,0.7581,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752895832009,1.231,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752895833853,0.4729,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752895835556,0.4729,3590.5,3590.1,3.30851006]
["bitfinex","ETHUSD",1752895835760,0.4729,3590.4,3590.1,3.30851006]
["bitfinex","ETHUSD",1752895835919,0.4729,3590.7,3590.2,4.263]
["bitfinex","ETHUSD",1752895836125,0.4729,3590.7,3590.5,5.53459512]
["bitfinex","ETHUSD",1752895836535,0.4729,3590.7,3590.6,2.22803988]
["bitfinex","ETHUSD",1752895837021,0.1392,3590.6,3590.5,5.53461199]
["bitfinex","ETHUSD",1752895837219,0.005,3590.8,3590.7,2.22797783]
["bitfinex","ETHUSD",1752895837415,0.005,3590.8,3590.7,6.49097783]
["bitfinex","ETHUSD",1752895840698,0.005,3590.8,3590.7,7.59467783]
["bitfinex","ETHUSD",1752895840842,0.005,3590.8,3590.7,7.73387783]
["bitfinex","ETHUSD",1752895843076,0.005,3590.8,3590.7,10.73387783]
["bitfinex","ETHUSD",1752895843242,0.005,3590.8,3590.7,12.44929819]
["bitfinex","ETHUSD",1752895843442,0.005,3590.8,3590.7,12.99929819]
["bitfinex","ETHUSD",1752895843746,1.229,3591.0,3590.9,2.22785374]
["bitfinex","ETHUSD",1752895843958,1.229,3591.0,3590.9,9.7963638]
["bitfinex","ETHUSD",1752895844160,1.229,3591.0,3590.9,9.9355638]
["bitfinex","ETHUSD",1752895844381,1.229,3591.0,3590.9,10.63806488]
["bitfinex","ETHUSD",1752895844792,1.229,3591.0,3590.9,10.93076488]
["bitfinex","ETHUSD",1752895846193,1.229,3591.0,3590.9,10.63806488]
["bitfinex","ETHUSD",1752895846355,1.229,3591.0,3590.9,6.37606488]
["bitfinex","ETHUSD",1752895846555,1.229,3591.0,3590.9,10.63706488]
["bitfinex","ETHUSD",1752895847695,1.7014,3591.0,3590.9,6.48885374]
["bitfinex","ETHUSD",1752895848356,1.229,3591.0,3590.9,6.48885374]
["bitfinex","ETHUSD",1752895850903,1.7014,3591.0,3590.9,6.48885374]
["bitfinex","ETHUSD",1752895852403,1.229,3591.0,3590.9,6.48885374]
["bitfinex","ETHUSD",1752895858067,1.229,3591.0,3590.9,2.22785374]
["bitfinex","ETHUSD",1752895858361,1.229,3591.0,3590.9,6.48785374]
["bitfinex","ETHUSD",1752895863160,1.7014,3591.0,3590.9,6.48785374]
["bitfinex","ETHUSD",1752895863476,2.00846,3591.0,3590.5,2.22810091]
["bitfinex","ETHUSD",1752895863681,0.7772,3590.6,3590.3,3.30651006]
["bitfinex","ETHUSD",1752895863909,0.7772,3590.6,3590.4,4.259]
["bitfinex","ETHUSD",1752895863910,0.6116,3590.5,3590.4,4.259]
["bitfinex","ETHUSD",1752895864100,0.1392,3590.5,3590.4,6.48716399]
["bitfinex","ETHUSD",1752895864760,0.6116,3590.5,3590.4,6.48716399]
["bitfinex","ETHUSD",1752895865579,1.229,3591.0,3590.8,2.22791374]
["bitfinex","ETHUSD",1752895865769,1.4749,3591.0,3590.9,6.48685374]
["bitfinex","ETHUSD",1752895865968,1.229,3591.0,3590.9,6.48685374]
["bitfinex","ETHUSD",1752895866167,1.3682,3591.0,3590.9,6.48685374]
["bitfinex","ETHUSD",1752895866400,1.229,3591.0,3590.9,6.48685374]
["bitfinex","ETHUSD",1752895867181,1.229,3591.0,3590.9,6.77955374]
["bitfinex","ETHUSD",1752895867505,1.229,3591.0,3590.9,6.91875374]
["bitfinex","ETHUSD",1752895867669,1.229,3591.0,3590.9,8.24291748]
["bitfinex","ETHUSD",1752895869170,1.229,3591.0,3590.9,7.95021748]
["bitfinex","ETHUSD",1752895869382,1.229,3591.0,3590.9,6.62605374]
["bitfinex","ETHUSD",1752895870201,1.229,3591.0,3590.9,7.43165374]
["bitfinex","ETHUSD",1752895870397,1.229,3591.0,3590.9,10.7381638]
["bitfinex","ETHUSD",1752895870695,1.229,3591.0,3590.9,6.7718638]
["bitfinex","ETHUSD",1752895870883,1.229,3591.0,3590.9,6.7738638]
["bitfinex","ETHUSD",1752895871083,1.229,3591.0,3590.9,11.93304754]
["bitfinex","ETHUSD",1752895871609,1.23,3591.0,3590.9,11.93304754]
["bitfinex","ETHUSD",1752895871812,1.23,3591.0,3590.9,7.67404754]
["bitfinex","ETHUSD",1752895872021,1.23,3591.0,3590.9,11.93204754]
["bitfinex","ETHUSD",1752895872693,1.23,3591.0,3590.9,14.93204754]
["bitfinex","ETHUSD",1752895873291,3.69,3591.4,3591.2,0.8056]
["bitfinex","ETHUSD",1752895873520,0.008,3591.7,3591.4,0.8056]
["bitfinex","ETHUSD",1752895873679,1.27,3591.9,3591.8,8.53380556]
["bitfinex","ETHUSD",1752895874008,1.27,3591.9,3591.8,9.79180556]
["bitfinex","ETHUSD",1752895874212,1.27,3591.9,3591.8,5.53380556]
["bitfinex","ETHUSD",1752895874399,1.27,3591.9,3591.8,10.08450556]
["bitfinex","ETHUSD",1752895874702,1.27,3591.9,3591.8,11.61900622]
["bitfinex","ETHUSD",1752895874879,1.27,3591.9,3591.8,11.32630622]
["bitfinex","ETHUSD",1752895875726,1.27,3591.9,3591.8,14.32630622]
["bitfinex","ETHUSD",1752895875930,1.23,3592.4,3592.1,3.03270949]
["bitfinex","ETHUSD",1752895876131,1.23,3592.4,3592.3,5.53349555]
["bitfinex","ETHUSD",1752895876425,1.23,3592.4,3592.3,8.82619555]
["bitfinex","ETHUSD",1752895876727,0.04,3593.9,3592.8,2.22667557]
["bitfinex","ETHUSD",1752895876918,0.5037,3593.9,3592.8,5.82588563]
["bitfinex","ETHUSD",1752895877118,0.4637,3593.7,3592.8,10.73732944]
["bitfinex","ETHUSD",1752895877295,0.04,3593.9,3592.9,5.358691]
["bitfinex","ETHUSD",1752895877494,0.04,3593.9,3593.3,3.0]
["bitfinex","ETHUSD",1752895877697,0.4637,3593.8,3593.4,4.266]
["bitfinex","ETHUSD",1752895877991,0.04,3593.9,3593.5,5.53275188]
["bitfinex","ETHUSD",1752895878198,0.04,3593.9,3593.8,5.53256604]
["bitfinex","ETHUSD",1752895878428,0.04,3593.9,3593.8,9.79956604]
["bitfinex","ETHUSD",1752895879416,0.04,3593.9,3593.8,10.09226604]
["bitfinex","ETHUSD",1752895879715,0.04,3593.9,3593.8,10.55956604]
["bitfinex","ETHUSD",1752895880527,0.5037,3593.9,3593.8,4.267]
["bitfinex","ETHUSD",1752895880905,0.04,3593.9,3593.8,6.49305598]
["bitfinex","ETHUSD",1752895881327,0.04,3593.9,3593.8,14.83813934]
["bitfinex","ETHUSD",1752895881526,0.04,3593.9,3593.8,14.37083934]
["bitfinex","ETHUSD",1752895882340,0.04,3593.9,3593.8,30.87670634]
["bitfinex","ETHUSD",1752895882503,0.04,3593.9,3593.8,44.37083934]
["bitfinex","ETHUSD",1752895882698,0.04,3593.9,3593.8,24.51036634]
["bitfinex","ETHUSD",1752895882900,0.04,3593.9,3593.8,6.50462928]
["bitfinex","ETHUSD",1752895883203,0.04,3593.9,3593.8,8.1774]
["bitfinex","ETHUSD",1752895883552,0.5037,3593.9,3593.8,4.4174]
["bitfinex","ETHUSD",1752895883831,0.5037,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1752895883996,0.55,3593.7,3593.4,4.283]
["bitfinex","ETHUSD",1752895884202,0.55,3593.7,3592.4,2.51960345]
["bitfinex","ETHUSD",1752895884203,2.77624604,3593.5,3593.0,4.284]
["bitfinex","ETHUSD",1752895884403,0.55,3593.3,3593.0,4.4224]
["bitfinex","ETHUSD",1752895884733,0.4637,3593.2,3593.0,4.4224]
["bitfinex","ETHUSD",1752895884950,0.55,3593.5,3593.0,4.4224]
["bitfinex","ETHUSD",1752895885119,0.55,3593.3,3593.0,4.4224]
["bitfinex","ETHUSD",1752895885647,0.55,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1752895885805,0.4637,3593.2,3593.1,4.285]
["bitfinex","ETHUSD",1752895886457,0.04,3593.9,3593.5,2.22624182]
["bitfinex","ETHUSD",1752895886670,0.04,3593.9,3593.6,4.285]
["bitfinex","ETHUSD",1752895886828,0.04,3593.9,3593.6,6.5111757]
["bitfinex","ETHUSD",1752895887008,0.04,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1752895887205,0.04,3593.9,3593.8,6.65145598]
["bitfinex","ETHUSD",1752895888114,0.5037,3593.9,3593.8,4.4254]
["bitfinex","ETHUSD",1752895888309,0.5037,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1752895888642,0.55,3593.8,3592.8,3.30651006]
["bitfinex","ETHUSD",1752895888813,0.55,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1752895889017,0.4637,3593.5,3593.3,0.1384]
["bitfinex","ETHUSD",1752895889219,0.4637,3593.5,3592.8,0.76]
["bitfinex","ETHUSD",1752895889422,0.4637,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1752895889622,0.4637,3593.4,3593.1,4.29]
["bitfinex","ETHUSD",1752895889852,0.4637,3593.3,3593.1,4.29]
["bitfinex","ETHUSD",1752895890057,0.4637,3593.2,3593.1,4.29]
["bitfinex","ETHUSD",1752895890269,0.6884,3593.7,3593.1,6.51648966]
["bitfinex","ETHUSD",1752895890454,0.55,3593.5,3593.1,4.29]
["bitfinex","ETHUSD",1752895890855,0.1384,3593.7,3593.0,2.36494193]
["bitfinex","ETHUSD",1752895891057,0.4637,3593.4,3593.1,4.289]
["bitfinex","ETHUSD",1752895891363,0.55,3593.2,3593.1,4.289]
["bitfinex","ETHUSD",1752895891731,0.55,3593.5,3593.1,4.289]
["bitfinex","ETHUSD",1752895891933,0.55,3593.3,3593.1,4.289]
["bitfinex","ETHUSD",1752895892431,1.0137,3593.3,3593.1,4.289]
["bitfinex","ETHUSD",1752895894725,1.0137,3593.3,3593.0,2.36492067]
["bitfinex","ETHUSD",1752895894924,1.0137,3593.3,3593.1,6.51248287]
["bitfinex","ETHUSD",1752895895225,0.551,3593.5,3593.2,2.22642769]
["bitfinex","ETHUSD",1752895895438,0.551,3593.5,3593.3,4.285]
["bitfinex","ETHUSD",1752895895643,0.551,3593.5,3593.3,6.51136251]
["bitfinex","ETHUSD",1752895896565,0.551,3593.5,3593.3,4.285]
["bitfinex","ETHUSD",1752895896742,0.551,3593.5,3593.3,6.51135202]
["bitfinex","ETHUSD",1752895897566,1.0137,3593.4,3593.3,4.285]
["bitfinex","ETHUSD",1752895898245,0.55,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1752895898444,1.0137,3593.3,3593.1,6.50948523]
["bitfinex","ETHUSD",1752895898643,0.4637,3593.2,3593.1,6.50948523]
["bitfinex","ETHUSD",1752895899168,0.4637,3593.2,3593.1,4.283]
["bitfinex","ETHUSD",1752895899528,0.4637,3593.2,3593.1,6.50948966]
["bitfinex","ETHUSD",1752895900029,0.55,3593.3,3593.2,2.22642769]
["bitfinex","ETHUSD",1752895900664,0.001,3593.5,3593.2,3.14168977]
["bitfinex","ETHUSD",1752895900828,0.001,3593.5,3593.4,2.22630377]
["bitfinex","ETHUSD",1752895901833,0.001,3593.5,3593.3,4.281]
["bitfinex","ETHUSD",1752895902254,0.001,3593.5,3593.3,6.50731412]
["bitfinex","ETHUSD",1752895902566,0.4694,3593.5,3593.3,6.50731412]
["bitfinex","ETHUSD",1752895902867,0.001,3593.5,3593.3,6.50731412]
["bitfinex","ETHUSD",1752895903230,0.4684,3593.4,3593.2,0.1384]
["bitfinex","ETHUSD",1752895903430,0.4684,3593.3,3592.8,0.76]
["bitfinex","ETHUSD",1752895903648,0.551,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1752895903961,0.4684,3593.2,3593.1,4.279]
["bitfinex","ETHUSD",1752895905163,0.4684,3593.2,3593.1,4.277]
["bitfinex","ETHUSD",1752895905862,0.4684,3593.2,3593.0,4.4154]
["bitfinex","ETHUSD",1752895906048,0.4684,3593.2,3593.0,0.1384]
["bitfinex","ETHUSD",1752895906373,0.4684,3593.2,3592.9,2.22660442]
["bitfinex","ETHUSD",1752895906677,0.4684,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1752895906859,0.4684,3593.2,3592.8,2.36504381]
["bitfinex","ETHUSD",1752895907165,0.55,3593.0,3592.8,2.36506333]
["bitfinex","ETHUSD",1752895907332,0.55,3593.0,3592.9,2.22661359]
["bitfinex","ETHUSD",1752895908254,1.0184,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1752895908437,0.4684,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1752895908856,0.4684,3592.9,3592.8,2.36507557]
["bitfinex","ETHUSD",1752895909347,0.4684,3592.9,3592.8,6.64007557]
["bitfinex","ETHUSD",1752895910059,1.0184,3592.9,3592.8,6.64007557]
["bitfinex","ETHUSD",1752895910367,0.55,3592.8,3592.5,0.1384]
["bitfinex","ETHUSD",1752895910537,1.8053,3592.8,3592.6,4.274]
["bitfinex","ETHUSD",1752895910737,1.0184,3592.7,3592.6,6.50079953]
["bitfinex","ETHUSD",1752895912480,0.55,3592.7,3592.6,6.50079953]
["bitfinex","ETHUSD",1752895912682,0.55,3592.7,3592.6,8.46411143]
["bitfinex","ETHUSD",1752895913245,0.55,3592.7,3592.6,7.27749953]
["bitfinex","ETHUSD",1752895913575,0.55,3592.7,3592.6,6.50079953]
["bitfinex","ETHUSD",1752895913739,0.4684,3593.2,3592.6,4.274]
["bitfinex","ETHUSD",1752895913949,0.001,3593.5,3593.2,2.22636803]
["bitfinex","ETHUSD",1752895914372,0.001,3593.5,3593.3,6.4983491]
["bitfinex","ETHUSD",1752895914574,0.551,3593.5,3593.3,6.4983491]
["bitfinex","ETHUSD",1752895914775,0.001,3593.5,3593.4,2.22630377]
["bitfinex","ETHUSD",1752895915082,0.001,3593.5,3593.4,7.64959915]
["bitfinex","ETHUSD",1752895915247,0.001,3593.5,3593.4,11.31097622]
["bitfinex","ETHUSD",1752895915443,0.001,3593.5,3593.4,11.60367622]
["bitfinex","ETHUSD",1752895915978,0.001,3593.5,3593.4,31.30500722]
["bitfinex","ETHUSD",1752895916285,0.001,3593.5,3593.4,26.99833222]
["bitfinex","ETHUSD",1752895916654,0.001,3593.5,3593.4,18.44108322]
["bitfinex","ETHUSD",1752895916985,0.001,3593.5,3593.4,17.14698722]
["bitfinex","ETHUSD",1752895917689,0.001,3593.5,3593.4,16.58947222]
["bitfinex","ETHUSD",1752895917855,0.001,3593.5,3593.4,11.60367622]
["bitfinex","ETHUSD",1752895918055,0.001,3593.5,3593.4,17.52117022]
["bitfinex","ETHUSD",1752895918264,0.001,3593.5,3593.4,16.69975722]
["bitfinex","ETHUSD",1752895919052,0.001,3593.5,3593.4,41.60367622]
["bitfinex","ETHUSD",1752895919275,0.001,3593.5,3593.4,22.31534322]
["bitfinex","ETHUSD",1752895919587,0.001,3593.5,3593.4,26.44364322]
["bitfinex","ETHUSD",1752895919761,0.001,3593.5,3593.4,36.19167222]
["bitfinex","ETHUSD",1752895919962,0.001,3593.5,3593.4,36.22465922]
["bitfinex","ETHUSD",1752895920184,0.04,3593.9,3593.8,2.22605598]
["bitfinex","ETHUSD",1752895920481,0.04,3593.9,3593.8,10.24527582]
["bitfinex","ETHUSD",1752895920689,0.04,3593.9,3593.8,11.05597582]
["bitfinex","ETHUSD",1752895920988,0.04,3593.9,3593.8,11.48707582]
["bitfinex","ETHUSD",1752895921151,0.04,3593.9,3593.8,19.77041868]
["bitfinex","ETHUSD",1752895921683,0.04,3593.9,3593.8,13.14170568]
["bitfinex","ETHUSD",1752895921883,0.04,3593.9,3593.8,17.73006768]
["bitfinex","ETHUSD",1752895922048,0.04,3593.9,3593.8,18.02276768]
["bitfinex","ETHUSD",1752895922244,0.04,3593.9,3593.8,18.83346768]
["bitfinex","ETHUSD",1752895922487,0.04,3593.9,3593.8,17.73006768]
["bitfinex","ETHUSD",1752895922689,0.04,3593.9,3593.8,12.64518068]
["bitfinex","ETHUSD",1752895923283,0.04,3593.9,3593.8,12.86543868]
["bitfinex","ETHUSD",1752895923585,0.04,3593.9,3593.8,6.31746168]
["bitfinex","ETHUSD",1752895923762,0.04,3593.9,3593.8,17.77043868]
["bitfinex","ETHUSD",1752895924164,0.04,3593.9,3593.8,13.49743868]
["bitfinex","ETHUSD",1752895924466,0.04,3593.9,3593.8,15.00649368]
["bitfinex","ETHUSD",1752895924667,0.04,3593.9,3593.8,15.81719368]
["bitfinex","ETHUSD",1752895924867,0.04,3593.9,3593.8,11.40116168]
["bitfinex","ETHUSD",1752895925273,0.04,3593.9,3593.8,14.09303168]
["bitfinex","ETHUSD",1752895925776,0.04,3593.9,3593.8,20.84551968]
["bitfinex","ETHUSD",1752895926857,0.04,3593.9,3593.8,24.58357468]
["bitfinex","ETHUSD",1752895927052,0.04,3593.9,3593.8,21.83357468]
["bitfinex","ETHUSD",1752895927562,0.04,3593.9,3593.8,21.53324868]
["bitfinex","ETHUSD",1752895928079,0.04,3593.9,3593.8,21.39624868]
["bitfinex","ETHUSD",1752895928796,0.04,3593.9,3593.8,18.56761568]
["bitfinex","ETHUSD",1752895928998,0.04,3593.9,3593.8,18.35661568]
["bitfinex","ETHUSD",1752895929498,0.04,3593.9,3593.8,18.05802268]
["bitfinex","ETHUSD",1752895930192,0.04,3593.9,3593.8,20.46380168]
["bitfinex","ETHUSD",1752895931202,0.04,3593.9,3593.8,17.57680168]
["bitfinex","ETHUSD",1752895931409,0.04,3593.9,3593.8,16.43980168]
["bitfinex","ETHUSD",1752895931703,0.04,3593.9,3593.8,16.73250168]
["bitfinex","ETHUSD",1752895931864,0.04,3593.9,3593.8,11.69386168]
["bitfinex","ETHUSD",1752895932061,0.04,3593.9,3593.8,19.66274968]
["bitfinex","ETHUSD",1752895932408,0.04,3593.9,3593.8,11.40116168]
["bitfinex","ETHUSD",1752895932963,0.04,3593.9,3593.8,11.69386168]
["bitfinex","ETHUSD",1752895933189,0.04,3593.9,3593.8,11.40116168]
["bitfinex","ETHUSD",1752895933998,0.04,3593.9,3593.8,11.39416168]
["bitfinex","ETHUSD",1752895934565,0.04,3593.9,3593.8,11.39316168]
["bitfinex","ETHUSD",1752895938905,0.041,3593.9,3593.8,11.39316168]
["bitfinex","ETHUSD",1752895940070,0.041,3593.9,3593.8,11.39016168]
["bitfinex","ETHUSD",1752895940466,0.4881,3593.9,3593.8,2.36445598]
["bitfinex","ETHUSD",1752895940680,0.4881,3593.9,3593.8,6.62545598]
["bitfinex","ETHUSD",1752895942006,0.041,3593.9,3593.8,6.62545598]
["bitfinex","ETHUSD",1752895942302,5.941,3594.1,3594.0,2.2259321]
["bitfinex","ETHUSD",1752895942508,6.3881,3594.1,3594.0,4.265]
["bitfinex","ETHUSD",1752895942678,6.3881,3594.1,3593.8,0.0884]
["bitfinex","ETHUSD",1752895942679,7.10305,3594.1,3593.8,0.0884]
["bitfinex","ETHUSD",1752895942868,0.4471,3594.0,3593.9,4.265]
["bitfinex","ETHUSD",1752895943074,0.4471,3594.0,3593.9,4.267]
["bitfinex","ETHUSD",1752895943382,5.941,3594.1,3594.0,2.2259321]
["bitfinex","ETHUSD",1752895943579,5.941,3594.1,3594.0,6.18224471]
["bitfinex","ETHUSD",1752895943797,5.941,3594.1,3594.0,6.32064471]
["bitfinex","ETHUSD",1752895944208,5.941,3594.1,3594.0,6.61334471]
["bitfinex","ETHUSD",1752895944725,5.941,3594.1,3594.0,7.36914471]
["bitfinex","ETHUSD",1752895945006,5.941,3594.1,3594.0,12.06914471]
["bitfinex","ETHUSD",1752895945193,5.941,3594.1,3594.0,42.06914471]
["bitfinex","ETHUSD",1752895945374,5.941,3594.1,3594.0,33.31892471]
["bitfinex","ETHUSD",1752895945575,5.941,3594.1,3594.0,34.34865071]
["bitfinex","ETHUSD",1752895945778,5.941,3594.1,3594.0,26.72237671]
["bitfinex","ETHUSD",1752895946208,5.941,3594.1,3594.0,20.07028671]
["bitfinex","ETHUSD",1752895947016,5.941,3594.1,3594.0,20.36298671]
["bitfinex","ETHUSD",1752895947230,5.941,3594.1,3594.0,32.49298671]
["bitfinex","ETHUSD",1752895947595,5.941,3594.1,3594.0,24.23840871]
["bitfinex","ETHUSD",1752895948177,5.941,3594.1,3594.0,32.26202571]
["bitfinex","ETHUSD",1752895948377,5.941,3594.1,3594.0,27.56202571]
["bitfinex","ETHUSD",1752895949221,5.941,3594.1,3594.0,27.55102571]
["bitfinex","ETHUSD",1752895950449,5.941,3594.1,3594.0,20.79148271]
["bitfinex","ETHUSD",1752895950798,5.941,3594.1,3594.0,21.08418271]
["bitfinex","ETHUSD",1752895951555,5.941,3594.1,3594.0,38.43288171]
["bitfinex","ETHUSD",1752895951719,5.941,3594.1,3594.0,34.99878171]
["bitfinex","ETHUSD",1752895952452,5.941,3594.1,3594.0,35.46034171]
["bitfinex","ETHUSD",1752895952741,5.941,3594.1,3594.0,29.12554171]
["bitfinex","ETHUSD",1752895953429,5.941,3594.1,3594.0,34.70608171]
["bitfinex","ETHUSD",1752895953615,5.941,3594.1,3594.0,34.99878171]
["bitfinex","ETHUSD",1752895954134,5.941,3594.1,3594.0,26.25562371]
["bitfinex","ETHUSD",1752895954439,5.941,3594.1,3594.0,32.88070571]
["bitfinex","ETHUSD",1752895954743,5.941,3594.1,3594.0,31.51770571]
["bitfinex","ETHUSD",1752895955037,5.941,3594.1,3594.0,9.6263321]
["bitfinex","ETHUSD",1752895955245,5.941,3594.1,3594.0,7.4260321]
["bitfinex","ETHUSD",1752895955548,5.941,3594.1,3594.0,13.71747038]
["bitfinex","ETHUSD",1752895956229,5.941,3594.1,3594.0,38.08488438]
["bitfinex","ETHUSD",1752895956429,5.941,3594.1,3594.0,38.37758438]
["bitfinex","ETHUSD",1752895956646,5.941,3594.1,3594.0,41.13654756]
["bitfinex","ETHUSD",1752895956826,5.941,3594.1,3594.0,37.39388656]
["bitfinex","ETHUSD",1752895957225,5.941,3594.1,3594.0,37.10118656]
["bitfinex","ETHUSD",1752895957429,5.941,3594.1,3594.0,37.39388656]
["bitfinex","ETHUSD",1752895958004,5.941,3594.1,3594.0,16.76913356]
["bitfinex","ETHUSD",1752895958205,5.941,3594.1,3594.0,46.76913356]
["bitfinex","ETHUSD",1752895960837,5.942,3594.1,3594.0,46.76913356]
["bitfinex","ETHUSD",1752895961608,5.942,3594.1,3594.0,41.92766556]
["bitfinex","ETHUSD",1752895962024,5.942,3594.1,3594.0,41.84976256]
["bitfinex","ETHUSD",1752895962242,5.942,3594.1,3594.0,41.84776256]
["bitfinex","ETHUSD",1752895962434,5.942,3594.1,3594.0,27.30474856]
["bitfinex","ETHUSD",1752895962612,5.942,3594.1,3594.0,31.56374856]
["bitfinex","ETHUSD",1752895963037,5.942,3594.1,3594.0,42.68507456]
["bitfinex","ETHUSD",1752895964016,5.942,3594.1,3594.0,46.47343356]
["bitfinex","ETHUSD",1752895964211,5.942,3594.1,3594.0,51.46613356]
["bitfinex","ETHUSD",1752895964650,5.942,3594.1,3594.0,50.44193456]
["bitfinex","ETHUSD",1752895964909,5.942,3594.1,3594.0,45.18138156]
["bitfinex","ETHUSD",1752895965229,5.942,3594.1,3594.0,50.43093456]
["bitfinex","ETHUSD",1752895966254,5.942,3594.1,3594.0,50.42465656]
["bitfinex","ETHUSD",1752895966420,5.942,3594.1,3594.0,51.46613356]
["bitfinex","ETHUSD",1752895966746,5.942,3594.1,3594.0,31.29081156]
["bitfinex","ETHUSD",1752895966912,5.942,3594.1,3594.0,35.54881156]
["bitfinex","ETHUSD",1752895967114,5.942,3594.1,3594.0,15.13520728]
["bitfinex","ETHUSD",1752895967317,6.4061,3594.1,3594.0,14.08129528]
["bitfinex","ETHUSD",1752895967528,6.4061,3594.1,3594.0,14.3223321]
["bitfinex","ETHUSD",1752895968049,6.4061,3594.1,3594.0,10.0643321]
["bitfinex","ETHUSD",1752895968244,6.4061,3594.1,3594.0,14.3223321]
["bitfinex","ETHUSD",1752895969333,5.942,3594.1,3594.0,14.3223321]
["bitfinex","ETHUSD",1752895969531,5.942,3594.1,3594.0,10.0643321]
["bitfinex","ETHUSD",1752895969842,6.4061,3594.1,3594.0,14.3223321]
["bitfinex","ETHUSD",1752895970151,6.4061,3594.1,3594.0,5.3643321]
["bitfinex","ETHUSD",1752895970449,7.2302,3594.1,3594.0,9.6223321]
["bitfinex","ETHUSD",1752895971218,7.2302,3594.1,3594.0,5.3643321]
["bitfinex","ETHUSD",1752895971538,7.2302,3594.1,3594.0,9.6223321]
["bitfinex","ETHUSD",1752895974330,0.55,3594.0,3593.5,0.002]
["bitfinex","ETHUSD",1752895974560,0.8241,3593.7,3593.5,0.002]
["bitfinex","ETHUSD",1752895974758,0.8241,3593.7,3593.6,6.48417987]
["bitfinex","ETHUSD",1752895974947,1.2882,3593.7,3593.6,6.48417987]
["bitfinex","ETHUSD",1752895975122,0.4641,3593.7,3593.6,7.35542585]
["bitfinex","ETHUSD",1752895975324,0.4641,3593.7,3593.6,10.35542585]
["bitfinex","ETHUSD",1752895975635,0.7787,3594.0,3593.7,3.0]
["bitfinex","ETHUSD",1752895975823,0.4641,3593.9,3593.8,6.50305598]
["bitfinex","ETHUSD",1752895976024,0.4641,3593.9,3593.8,2.22605598]
["bitfinex","ETHUSD",1752895976356,0.4641,3593.9,3593.8,6.50405598]
["bitfinex","ETHUSD",1752895977327,0.4641,3593.9,3593.8,4.278]
["bitfinex","ETHUSD",1752895978160,0.4641,3593.9,3593.8,6.50405598]
["bitfinex","ETHUSD",1752895978527,0.4641,3593.9,3593.8,4.278]
["bitfinex","ETHUSD",1752895979059,0.4641,3593.9,3593.8,9.50405598]
["bitfinex","ETHUSD",1752895979258,5.942,3594.1,3594.0,2.2259321]
["bitfinex","ETHUSD",1752895979567,6.4061,3594.1,3594.0,9.5019321]
["bitfinex","ETHUSD",1752895980122,5.942,3594.1,3594.0,9.5019321]
["bitfinex","ETHUSD",1752895980326,5.942,3594.1,3594.0,12.79337038]
["bitfinex","ETHUSD",1752895980544,5.942,3594.1,3594.0,13.9654009]
["bitfinex","ETHUSD",1752895980966,5.942,3594.1,3594.0,10.67396262]
["bitfinex","ETHUSD",1752895981782,5.942,3594.1,3594.0,10.67296262]
["bitfinex","ETHUSD",1752895982067,7.1806,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1752895982256,7.1806,3594.1,3594.0,7.275]
["bitfinex","ETHUSD",1752895983145,7.1806,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1752895983467,7.1806,3594.1,3594.0,7.275]
["bitfinex","ETHUSD",1752895984064,7.1806,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1752895984269,7.1806,3594.1,3594.0,7.275]
["bitfinex","ETHUSD",1752895984729,7.1806,3594.1,3593.9,0.1384]
["bitfinex","ETHUSD",1752895985064,6.7165,3594.1,3594.0,4.274]
["bitfinex","ETHUSD",1752895985428,6.7165,3594.1,3594.0,6.4999321]
["bitfinex","ETHUSD",1752895985429,5.942,3594.1,3594.0,6.4999321]
["bitfinex","ETHUSD",1752895985628,6.4061,3594.1,3594.0,6.4999321]
["bitfinex","ETHUSD",1752895986966,5.942,3594.1,3594.0,10.71551118]
["bitfinex","ETHUSD",1752895987270,5.942,3594.1,3594.0,24.18403718]
["bitfinex","ETHUSD",1752895987633,5.942,3594.1,3594.0,22.02689818]
["bitfinex","ETHUSD",1752895987867,5.942,3594.1,3594.0,18.81977218]
["bitfinex","ETHUSD",1752895988073,6.4061,3594.1,3594.0,10.71651118]
["bitfinex","ETHUSD",1752895988275,6.4061,3594.1,3594.0,14.84054918]
["bitfinex","ETHUSD",1752895988447,5.942,3594.1,3594.0,14.84054918]
["bitfinex","ETHUSD",1752895988839,5.942,3594.1,3594.0,10.71651118]
["bitfinex","ETHUSD",1752895989039,5.942,3594.1,3594.0,19.75854918]
["bitfinex","ETHUSD",1752895990765,5.942,3594.1,3594.0,24.45854918]
["bitfinex","ETHUSD",1752895990966,5.942,3594.1,3594.0,45.41651118]
["bitfinex","ETHUSD",1752895991167,5.942,3594.1,3594.0,45.15623918]
["bitfinex","ETHUSD",1752895991475,5.942,3594.1,3594.0,39.33403918]
["bitfinex","ETHUSD",1752895991676,5.942,3594.1,3594.0,38.20403918]
["bitfinex","ETHUSD",1752895992071,5.942,3594.1,3594.0,39.12512718]
["bitfinex","ETHUSD",1752895992254,5.942,3594.1,3594.0,39.41782718]
["bitfinex","ETHUSD",1752895992448,5.942,3594.1,3594.0,39.91842718]
["bitfinex","ETHUSD",1752895993068,5.942,3594.1,3594.0,46.20981118]
["bitfinex","ETHUSD",1752895994779,5.942,3594.1,3594.0,39.73649818]
["bitfinex","ETHUSD",1752895994982,5.942,3594.1,3594.0,37.50233118]
["bitfinex","ETHUSD",1752895995279,5.942,3594.1,3594.0,37.50620018]
["bitfinex","ETHUSD",1752895995679,5.942,3594.1,3594.0,35.01576718]
["bitfinex","ETHUSD",1752895996067,5.942,3594.1,3594.0,30.53776718]
["bitfinex","ETHUSD",1752895996283,5.942,3594.1,3594.0,42.30824418]
["bitfinex","ETHUSD",1752895996849,5.942,3594.1,3594.0,36.13406318]
["bitfinex","ETHUSD",1752895997050,5.942,3594.1,3594.0,18.23826318]
["bitfinex","ETHUSD",1752895997350,5.942,3594.1,3594.0,20.77977318]
["bitfinex","ETHUSD",1752895997971,5.942,3594.1,3594.0,20.77877318]
["bitfinex","ETHUSD",1752895998290,6.3713,3594.1,3594.0,19.60726418]
["bitfinex","ETHUSD",1752895998584,6.3713,3594.1,3594.0,15.41051118]
["bitfinex","ETHUSD",1752895998793,6.3713,3594.1,3594.0,19.76323418]
["bitfinex","ETHUSD",1752895998957,6.3713,3594.1,3594.0,15.41051118]
["bitfinex","ETHUSD",1752895999457,6.3713,3594.1,3594.0,11.14151118]
["bitfinex","ETHUSD",1752895999458,6.9213,3594.1,3594.0,11.14151118]
["bitfinex","ETHUSD",1752895999657,6.9213,3594.1,3594.0,15.41051118]
["bitfinex","ETHUSD",1752895999858,6.9213,3594.1,3594.0,11.14151118]
["bitfinex","ETHUSD",1752896000186,1.3514,3594.0,3593.9,2.22599404]
["bitfinex","ETHUSD",1752896000490,0.9793,3594.0,3593.9,9.49399404]
["bitfinex","ETHUSD",1752896001886,0.9793,3594.0,3593.9,9.49499404]
["bitfinex","ETHUSD",1752896002195,0.9793,3594.0,3593.9,5.22599404]
["bitfinex","ETHUSD",1752896002389,0.9793,3594.0,3593.9,9.49399404]
["bitfinex","ETHUSD",1752896002692,0.9793,3594.0,3593.9,8.76915456]
["bitfinex","ETHUSD",1752896002864,0.9793,3594.0,3593.9,7.268]
["bitfinex","ETHUSD",1752896003078,0.9793,3594.0,3593.9,9.49399404]
["bitfinex","ETHUSD",1752896004870,0.9793,3594.0,3593.9,7.27]
["bitfinex","ETHUSD",1752896005066,0.9793,3594.0,3593.9,3.002]
["bitfinex","ETHUSD",1752896005268,0.9793,3594.0,3593.9,7.268]
["bitfinex","ETHUSD",1752896006004,1.7807,3594.0,3593.9,7.267]
["bitfinex","ETHUSD",1752896006497,1.7807,3594.0,3593.9,3.002]
["bitfinex","ETHUSD",1752896006794,1.7807,3594.0,3593.9,7.267]
["bitfinex","ETHUSD",1752896008298,1.7807,3594.0,3593.9,9.49299404]
["bitfinex","ETHUSD",1752896008504,1.7807,3594.0,3593.9,7.267]
["bitfinex","ETHUSD",1752896009388,1.7807,3594.0,3593.9,9.49299404]
["bitfinex","ETHUSD",1752896010103,0.55,3594.0,3593.9,9.63139404]
["bitfinex","ETHUSD",1752896010303,5.942,3594.1,3594.0,5.2259321]
["bitfinex","ETHUSD",1752896010602,6.3713,3594.1,3594.0,5.2259321]
["bitfinex","ETHUSD",1752896010989,6.492,3594.1,3594.0,9.4909321]
["bitfinex","ETHUSD",1752896011301,6.492,3594.1,3594.0,29.7626911]
["bitfinex","ETHUSD",1752896011302,5.942,3594.1,3594.0,29.7626911]
["bitfinex","ETHUSD",1752896011879,5.942,3594.1,3594.0,29.4699911]
["bitfinex","ETHUSD",1752896012105,5.942,3594.1,3594.0,32.22895428]
["bitfinex","ETHUSD",1752896012277,5.942,3594.1,3594.0,47.76279528]
["bitfinex","ETHUSD",1752896012482,5.942,3594.1,3594.0,44.80344628]
["bitfinex","ETHUSD",1752896012785,5.942,3594.1,3594.0,34.85820228]
["bitfinex","ETHUSD",1752896013505,5.942,3594.1,3594.0,34.70150228]
["bitfinex","ETHUSD",1752896015327,5.942,3594.1,3594.0,17.76279528]
["bitfinex","ETHUSD",1752896015606,3.73,3594.9,3594.8,2.22543674]
["bitfinex","ETHUSD",1752896015806,3.73,3594.9,3594.8,9.62583674]
["bitfinex","ETHUSD",1752896017412,1.23,3595.4,3595.3,2.22512724]
["bitfinex","ETHUSD",1752896017707,1.23,3595.4,3595.3,5.22512724]
["bitfinex","ETHUSD",1752896017908,1.23,3595.4,3595.3,9.63352724]
["bitfinex","ETHUSD",1752896018595,1.23,3595.4,3595.3,10.42742724]
["bitfinex","ETHUSD",1752896019823,1.23,3595.4,3595.3,21.07693514]
["bitfinex","ETHUSD",1752896020121,1.23,3595.4,3595.3,18.15212614]
["bitfinex","ETHUSD",1752896020540,1.23,3595.4,3595.3,10.81131414]
["bitfinex","ETHUSD",1752896020839,1.23,3595.4,3595.3,17.40791714]
["bitfinex","ETHUSD",1752896021048,1.23,3595.4,3595.3,15.04818214]
["bitfinex","ETHUSD",1752896021331,1.6593,3595.4,3595.3,9.50812724]
["bitfinex","ETHUSD",1752896021532,1.6593,3595.4,3595.3,5.22512724]
["bitfinex","ETHUSD",1752896021730,1.6593,3595.4,3595.3,9.50912724]
["bitfinex","ETHUSD",1752896022519,2.2093,3595.4,3595.3,3.0]
["bitfinex","ETHUSD",1752896022825,3.0167,3595.4,3595.3,9.50912724]
["bitfinex","ETHUSD",1752896022985,1.23,3595.4,3595.3,9.50912724]
["bitfinex","ETHUSD",1752896023188,1.23,3595.4,3595.3,28.18457858]
["bitfinex","ETHUSD",1752896023524,1.23,3595.4,3595.3,16.45858458]
["bitfinex","ETHUSD",1752896023821,1.23,3595.4,3595.3,14.38606958]
["bitfinex","ETHUSD",1752896024130,1.23,3595.4,3595.3,14.45606958]
["bitfinex","ETHUSD",1752896024726,1.23,3595.4,3595.3,11.45526858]
["bitfinex","ETHUSD",1752896025037,1.23,3595.4,3595.3,5.22512724]
["bitfinex","ETHUSD",1752896025185,1.23,3595.4,3595.3,12.26488924]
["bitfinex","ETHUSD",1752896025606,1.23,3595.4,3595.3,16.10571824]
["bitfinex","ETHUSD",1752896025828,1.23,3595.4,3595.3,5.22512724]
["bitfinex","ETHUSD",1752896026025,1.7011,3595.4,3595.3,5.22512724]
["bitfinex","ETHUSD",1752896026216,1.7011,3595.4,3595.3,9.51412724]
["bitfinex","ETHUSD",1752896027700,1.7021,3595.4,3595.3,9.51412724]
["bitfinex","ETHUSD",1752896029062,1.6521,3595.4,3595.3,9.51412724]
["bitfinex","ETHUSD",1752896029939,1.6521,3595.4,3595.3,9.65252724]
["bitfinex","ETHUSD",1752896030320,1.181,3595.4,3595.3,9.65252724]
["bitfinex","ETHUSD",1752896033716,1.6521,3595.4,3595.3,9.65252724]
["bitfinex","ETHUSD",1752896034244,1.181,3595.4,3595.3,9.65252724]
["bitfinex","ETHUSD",1752896035359,1.6521,3595.4,3595.3,9.65252724]
["bitfinex","ETHUSD",1752896035657,1.181,3595.4,3595.3,9.65252724]
["bitfinex","ETHUSD",1752896036019,1.6521,3595.4,3595.3,9.65252724]
["bitfinex","ETHUSD",1752896041159,2.2021,3595.4,3595.3,5.36352724]
["bitfinex","ETHUSD",1752896041466,2.2021,3595.4,3595.3,9.63852724]
["bitfinex","ETHUSD",1752896041822,1.731,3595.4,3595.3,9.63852724]
["bitfinex","ETHUSD",1752896042259,1.181,3595.4,3595.3,9.63852724]
["bitfinex","ETHUSD",1752896042561,1.181,3595.4,3595.3,10.82490133]
["bitfinex","ETHUSD",1752896042722,1.181,3595.4,3595.3,24.02510133]
["bitfinex","ETHUSD",1752896042928,1.181,3595.4,3595.3,24.28793533]
["bitfinex","ETHUSD",1752896043159,1.181,3595.4,3595.3,24.58063533]
["bitfinex","ETHUSD",1752896043959,1.181,3595.4,3595.3,21.85805433]
["bitfinex","ETHUSD",1752896044848,1.181,3595.4,3595.3,19.64527333]
["bitfinex","ETHUSD",1752896045043,1.181,3595.4,3595.3,15.87427333]
["bitfinex","ETHUSD",1752896045218,1.181,3595.4,3595.3,5.36352724]
["bitfinex","ETHUSD",1752896045422,1.181,3595.4,3595.3,9.64852724]
["bitfinex","ETHUSD",1752896045661,1.6521,3595.4,3595.3,9.64852724]
["bitfinex","ETHUSD",1752896047360,1.181,3595.4,3595.3,9.64852724]
["bitfinex","ETHUSD",1752896048073,1.181,3595.4,3595.3,11.59240133]
["bitfinex","ETHUSD",1752896048453,1.181,3595.4,3595.3,11.88510133]
["bitfinex","ETHUSD",1752896049285,1.181,3595.4,3595.3,11.59240133]
["bitfinex","ETHUSD",1752896053194,1.181,3595.4,3595.3,39.66501633]
["bitfinex","ETHUSD",1752896053490,1.23,3595.6,3595.5,0.7565]
["bitfinex","ETHUSD",1752896053662,1.23,3595.6,3595.5,45.16610387]
["bitfinex","ETHUSD",1752896053863,1.23,3595.6,3595.5,48.33910987]
["bitfinex","ETHUSD",1752896054067,1.23,3595.6,3595.5,35.64616187]
["bitfinex","ETHUSD",1752896054267,1.23,3595.6,3595.5,34.90482987]
["bitfinex","ETHUSD",1752896054566,1.23,3595.6,3595.5,20.01627859]
["bitfinex","ETHUSD",1752896054957,1.23,3595.6,3595.5,27.52933459]
["bitfinex","ETHUSD",1752896055255,1.23,3595.6,3595.5,22.25542459]
["bitfinex","ETHUSD",1752896056054,1.23,3595.6,3595.5,25.24148959]
["bitfinex","ETHUSD",1752896056986,1.23,3595.6,3595.5,32.20718959]
["bitfinex","ETHUSD",1752896057151,1.23,3595.6,3595.5,52.00326659]
["bitfinex","ETHUSD",1752896057797,1.23,3595.7,3595.6,5.22494159]
["bitfinex","ETHUSD",1752896057964,1.23,3595.7,3595.6,35.48139168]
["bitfinex","ETHUSD",1752896058178,1e-08,3595.9,3595.8,2.22481784]
["bitfinex","ETHUSD",1752896058361,1e-08,3595.9,3595.8,37.75530034]
["bitfinex","ETHUSD",1752896058668,1e-08,3595.9,3595.8,37.45050512]
["bitfinex","ETHUSD",1752896060558,1e-08,3595.9,3595.8,20.32992784]
["bitfinex","ETHUSD",1752896060759,1e-08,3595.9,3595.8,22.44618896]
["bitfinex","ETHUSD",1752896062159,1e-08,3595.9,3595.8,20.39150896]
["bitfinex","ETHUSD",1752896062681,0.98240001,3595.9,3594.8,0.55]
["bitfinex","ETHUSD",1752896062886,0.98240001,3595.9,3595.6,2.22493386]
["bitfinex","ETHUSD",1752896062887,1.2231,3595.8,3595.6,2.22493386]
["bitfinex","ETHUSD",1752896063091,1.3407,3595.8,3595.7,4.279]
["bitfinex","ETHUSD",1752896063401,1e-08,3595.9,3595.7,4.279]
["bitfinex","ETHUSD",1752896063602,1e-08,3595.9,3595.8,2.22481784]
["bitfinex","ETHUSD",1752896063804,1e-08,3595.9,3595.8,5.22481784]
["bitfinex","ETHUSD",1752896064210,1e-08,3595.9,3595.8,6.39769004]
["bitfinex","ETHUSD",1752896065409,0.43240001,3595.9,3595.8,6.39769004]
["bitfinex","ETHUSD",1752896065977,0.43240001,3595.9,3595.8,5.22481784]
["bitfinex","ETHUSD",1752896066674,0.55,3595.8,3595.4,2.22502386]
["bitfinex","ETHUSD",1752896066870,0.55,3595.8,3595.7,2.22487971]
["bitfinex","ETHUSD",1752896067074,0.55,3595.8,3595.7,9.53687971]
["bitfinex","ETHUSD",1752896067509,0.9824,3595.8,3595.7,9.53687971]
["bitfinex","ETHUSD",1752896067674,0.9824,3595.8,3595.7,5.22487971]
["bitfinex","ETHUSD",1752896067884,0.9824,3595.8,3595.7,7.311]
["bitfinex","ETHUSD",1752896068076,0.9824,3595.8,3595.7,9.53687971]
["bitfinex","ETHUSD",1752896070519,0.9824,3595.8,3595.7,5.22487971]
["bitfinex","ETHUSD",1752896070685,1.8057,3595.8,3595.7,9.53487971]
["bitfinex","ETHUSD",1752896072697,1.8057,3595.8,3595.7,9.67327971]
["bitfinex","ETHUSD",1752896073316,1e-08,3595.9,3595.8,5.22481784]
["bitfinex","ETHUSD",1752896073519,1e-08,3595.9,3595.8,4.4464]
["bitfinex","ETHUSD",1752896073719,1e-08,3595.9,3595.5,2.22696957]
["bitfinex","ETHUSD",1752896073720,1.37330001,3595.9,3595.5,0.002]
["bitfinex","ETHUSD",1752896073880,0.9834,3595.8,3595.7,0.1384]
["bitfinex","ETHUSD",1752896074085,0.9834,3595.8,3595.7,4.4454]
["bitfinex","ETHUSD",1752896074340,0.9834,3595.8,3595.7,6.67027971]
["bitfinex","ETHUSD",1752896074519,0.9834,3595.8,3595.7,2.36327971]
["bitfinex","ETHUSD",1752896074697,0.7765,3595.7,3595.5,0.002]
["bitfinex","ETHUSD",1752896074896,0.55,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1752896075100,0.9824,3595.6,3595.5,4.31]
["bitfinex","ETHUSD",1752896075422,0.9824,3595.6,3595.5,6.53500347]
["bitfinex","ETHUSD",1752896075791,0.9824,3595.6,3595.5,2.22700347]
["bitfinex","ETHUSD",1752896076023,0.9824,3595.6,3595.5,6.53400347]
["bitfinex","ETHUSD",1752896076221,0.9824,3595.6,3595.5,4.309]
["bitfinex","ETHUSD",1752896076522,0.9824,3595.6,3595.5,6.53400347]
["bitfinex","ETHUSD",1752896077825,0.9824,3595.6,3595.5,6.53200347]
["bitfinex","ETHUSD",1752896079823,0.001,3595.8,3595.7,2.22487971]
["bitfinex","ETHUSD",1752896080004,0.001,3595.8,3595.7,6.52787971]
["bitfinex","ETHUSD",1752896080199,0.9834,3595.8,3595.7,9.66627971]
["bitfinex","ETHUSD",1752896080996,0.4334,3595.8,3595.7,9.66627971]
["bitfinex","ETHUSD",1752896081192,0.001,3595.8,3595.7,9.66627971]
["bitfinex","ETHUSD",1752896081494,0.001,3595.8,3595.7,12.04110706]
["bitfinex","ETHUSD",1752896082325,0.001,3595.8,3595.7,14.33513306]
["bitfinex","ETHUSD",1752896083335,0.001,3595.8,3595.7,42.33380706]
["bitfinex","ETHUSD",1752896083709,0.001,3595.8,3595.7,36.48039006]
["bitfinex","ETHUSD",1752896083899,0.001,3595.8,3595.7,35.97411606]
["bitfinex","ETHUSD",1752896084229,0.001,3595.8,3595.7,12.04210706]
["bitfinex","ETHUSD",1752896084434,0.001,3595.8,3595.7,14.63390406]
["bitfinex","ETHUSD",1752896084798,0.001,3595.8,3595.7,12.04210706]
["bitfinex","ETHUSD",1752896085224,0.001,3595.8,3595.7,6.97070706]
["bitfinex","ETHUSD",1752896085430,0.001,3595.8,3595.7,9.66727971]
["bitfinex","ETHUSD",1752896085431,0.4641,3595.8,3595.7,9.66727971]
["bitfinex","ETHUSD",1752896085750,0.4641,3595.8,3595.7,5.36327971]
["bitfinex","ETHUSD",1752896085931,0.4641,3595.8,3595.7,9.66727971]
["bitfinex","ETHUSD",1752896086301,0.4641,3595.8,3595.7,5.36327971]
["bitfinex","ETHUSD",1752896086515,0.4641,3595.8,3595.7,9.66627971]
["bitfinex","ETHUSD",1752896087218,0.4641,3595.8,3595.7,5.36327971]
["bitfinex","ETHUSD",1752896087524,0.4641,3595.8,3595.7,9.66627971]
["bitfinex","ETHUSD",1752896087903,0.4641,3595.8,3595.7,5.36327971]
["bitfinex","ETHUSD",1752896088116,0.4641,3595.8,3595.7,9.66527971]
["bitfinex","ETHUSD",1752896088610,0.001,3595.8,3595.7,11.17151289]
["bitfinex","ETHUSD",1752896089236,0.4641,3595.8,3595.7,11.17151289]
["bitfinex","ETHUSD",1752896090020,0.001,3595.8,3595.7,11.17151289]
["bitfinex","ETHUSD",1752896090508,0.4641,3595.8,3595.7,11.17151289]
["bitfinex","ETHUSD",1752896092217,0.001,3595.8,3595.7,11.17151289]
["bitfinex","ETHUSD",1752896092418,0.001,3595.8,3595.7,14.35156151]
["bitfinex","ETHUSD",1752896093939,0.4641,3595.8,3595.7,14.35156151]
["bitfinex","ETHUSD",1752896095546,0.4641,3595.8,3595.7,11.17151289]
["bitfinex","ETHUSD",1752896095753,0.4641,3595.8,3595.7,9.66427971]
["bitfinex","ETHUSD",1752896096144,0.4641,3595.8,3595.7,7.4394]
["bitfinex","ETHUSD",1752896096312,0.4641,3595.8,3595.7,5.36327971]
["bitfinex","ETHUSD",1752896096511,0.4641,3595.8,3595.7,9.65627971]
["bitfinex","ETHUSD",1752896097044,1.0141,3595.8,3595.7,3.1384]
["bitfinex","ETHUSD",1752896097247,1.0141,3595.8,3595.7,4.293]
["bitfinex","ETHUSD",1752896097615,1.0141,3595.8,3595.7,7.293]
["bitfinex","ETHUSD",1752896098054,1.0141,3595.8,3595.7,3.0]
["bitfinex","ETHUSD",1752896098269,1.0141,3595.8,3595.7,7.292]
["bitfinex","ETHUSD",1752896099217,1.0141,3595.8,3595.7,9.51687971]
["bitfinex","ETHUSD",1752896101470,0.001,3595.8,3595.7,9.51687971]
["bitfinex","ETHUSD",1752896101624,0.001,3595.8,3595.7,11.14787241]
["bitfinex","ETHUSD",1752896102612,0.4641,3595.8,3595.7,11.14787241]
["bitfinex","ETHUSD",1752896102848,0.001,3595.8,3595.7,11.14787241]
["bitfinex","ETHUSD",1752896103721,1.0141,3595.8,3595.7,3.1384]
["bitfinex","ETHUSD",1752896104054,1.788,3595.8,3595.7,9.65027971]
["bitfinex","ETHUSD",1752896104742,1.788,3595.8,3595.7,6.65027971]
["bitfinex","ETHUSD",1752896104937,1.788,3595.8,3595.7,4.4254]
["bitfinex","ETHUSD",1752896105181,1.9668,3595.8,3595.7,0.1384]
["bitfinex","ETHUSD",1752896105355,0.55,3595.7,3595.6,2.22694159]
["bitfinex","ETHUSD",1752896105551,0.4641,3595.8,3595.7,2.22487971]
["bitfinex","ETHUSD",1752896105757,0.001,3595.8,3595.7,2.22487971]
["bitfinex","ETHUSD",1752896106370,0.4641,3595.8,3595.7,2.22487971]
["bitfinex","ETHUSD",1752896107779,0.4641,3595.8,3595.6,6.51293157]
["bitfinex","ETHUSD",1752896108682,0.4641,3595.8,3595.6,2.22693157]
["bitfinex","ETHUSD",1752896109095,0.4641,3595.8,3595.7,4.283]
["bitfinex","ETHUSD",1752896109750,0.4641,3595.8,3595.7,6.50787971]
["bitfinex","ETHUSD",1752896112484,0.4641,3595.8,3595.7,4.283]
["bitfinex","ETHUSD",1752896113686,0.4641,3595.8,3595.7,6.50787971]
["bitfinex","ETHUSD",1752896114052,1.0141,3595.8,3595.7,6.50787971]
["bitfinex","ETHUSD",1752896114254,1.0141,3595.8,3595.7,4.283]
["bitfinex","ETHUSD",1752896114558,1.0141,3595.8,3595.6,0.002]
["bitfinex","ETHUSD",1752896114559,0.55,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896114774,1.0051,3595.7,3595.6,4.282]
["bitfinex","ETHUSD",1752896115654,1.0051,3595.7,3595.6,4.28]
["bitfinex","ETHUSD",1752896116785,1.0051,3595.7,3595.6,4.279]
["bitfinex","ETHUSD",1752896117351,1.775,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896117565,1.775,3595.7,3595.6,6.50394159]
["bitfinex","ETHUSD",1752896117775,1.775,3595.7,3595.6,6.50294159]
["bitfinex","ETHUSD",1752896118084,1.775,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896118385,1.96644,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896118762,4.19131971,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896119474,1.96644,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896120086,4.19131971,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896120285,1.96644,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896121365,1.96056272,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896122167,4.18544243,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896122366,7.36549105,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896125280,2.77543674,3594.8,3594.2,0.002]
["bitfinex","ETHUSD",1752896125491,3.54333674,3594.8,3594.2,0.002]
["bitfinex","ETHUSD",1752896125658,3.99843674,3594.8,3594.2,0.002]
["bitfinex","ETHUSD",1752896126091,7.17848536,3594.8,3594.2,0.002]
["bitfinex","ETHUSD",1752896127494,10.17848536,3594.8,3594.2,0.002]
["bitfinex","ETHUSD",1752896127685,3.54364632,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1752896127997,11.00869494,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1752896128303,11.46379494,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1752896132612,14.46379494,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1752896133007,10.17879494,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1752896133193,15.7012404,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1752896133395,11.4192404,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1752896133707,15.7032404,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1752896135303,1.68232651,3594.8,3594.2,0.002]
["bitfinex","ETHUSD",1752896135477,0.1384,3594.5,3594.3,0.7703]
["bitfinex","ETHUSD",1752896135683,2.22512797,3595.3,3594.5,2.22557421]
["bitfinex","ETHUSD",1752896135900,0.1384,3595.1,3594.4,0.2927]
["bitfinex","ETHUSD",1752896136092,0.1384,3595.1,3594.5,0.64291853]
["bitfinex","ETHUSD",1752896136398,0.1384,3595.1,3594.6,2.22554699]
["bitfinex","ETHUSD",1752896136786,0.1384,3595.1,3594.4,2.51832621]
["bitfinex","ETHUSD",1752896137109,0.1384,3595.1,3594.3,0.9087]
["bitfinex","ETHUSD",1752896137110,0.55,3594.7,3594.3,0.9087]
["bitfinex","ETHUSD",1752896137419,0.55,3594.7,3594.4,2.22568439]
["bitfinex","ETHUSD",1752896139613,1.0051,3594.7,3594.4,2.22568439]
["bitfinex","ETHUSD",1752896139916,0.55,3594.7,3594.4,2.22568439]
["bitfinex","ETHUSD",1752896140722,0.55,3594.7,3594.4,2.22768439]
["bitfinex","ETHUSD",1752896141084,0.55,3594.7,3594.5,2.22561048]
["bitfinex","ETHUSD",1752896142218,0.55,3594.7,3594.4,0.002]
["bitfinex","ETHUSD",1752896142627,1.0116,3594.7,3594.4,0.002]
["bitfinex","ETHUSD",1752896143116,1.0116,3594.7,3594.4,2.22768403]
["bitfinex","ETHUSD",1752896143618,1.0116,3594.7,3594.4,0.002]
["bitfinex","ETHUSD",1752896144007,1.0116,3594.7,3594.4,2.22768438]
["bitfinex","ETHUSD",1752896144621,0.4616,3594.6,3594.4,0.002]
["bitfinex","ETHUSD",1752896144815,0.55,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1752896145019,1.0116,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1752896145650,0.55,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1752896146624,0.55,3594.5,3594.4,2.22768439]
["bitfinex","ETHUSD",1752896146825,0.55,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1752896147422,0.55,3594.5,3594.4,2.22768439]
["bitfinex","ETHUSD",1752896149819,0.55,3594.8,3594.5,2.22562121]
["bitfinex","ETHUSD",1752896150018,1.15,3594.8,3594.5,2.22562121]
["bitfinex","ETHUSD",1752896150651,0.4616,3594.7,3594.4,0.002]
["bitfinex","ETHUSD",1752896151029,0.6884,3594.8,3594.4,0.002]
["bitfinex","ETHUSD",1752896151230,0.55,3594.5,3594.4,2.22768439]
["bitfinex","ETHUSD",1752896151626,0.55,3594.5,3594.2,5.22780407]
["bitfinex","ETHUSD",1752896151953,0.55,3594.5,3594.3,2.22574632]
["bitfinex","ETHUSD",1752896152543,0.55,3594.5,3594.4,2.22568439]
["bitfinex","ETHUSD",1752896152934,0.55,3594.5,3594.3,2.22573643]
["bitfinex","ETHUSD",1752896153336,0.55,3594.5,3594.4,2.22568439]
["bitfinex","ETHUSD",1752896153526,0.55,3594.5,3594.3,2.22573294]
["bitfinex","ETHUSD",1752896154142,0.55,3594.3,3594.2,2.22780349]
["bitfinex","ETHUSD",1752896154329,0.55,3594.3,3594.2,9.50580349]
["bitfinex","ETHUSD",1752896154534,0.4616,3594.4,3594.3,3.0]
["bitfinex","ETHUSD",1752896154731,0.55,3595.0,3594.2,4.28]
["bitfinex","ETHUSD",1752896154957,2.22525103,3595.1,3594.2,4.28]
["bitfinex","ETHUSD",1752896154958,1.0116,3594.3,3594.2,6.28]
["bitfinex","ETHUSD",1752896155333,1.0116,3594.3,3594.2,7.278]
["bitfinex","ETHUSD",1752896155928,1.0116,3594.3,3594.2,4.278]
["bitfinex","ETHUSD",1752896156137,0.55,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752896156454,0.4616,3594.2,3594.1,4.279]
["bitfinex","ETHUSD",1752896156767,2.22552945,3594.7,3594.1,4.279]
["bitfinex","ETHUSD",1752896156768,0.1384,3595.1,3594.4,2.99776882]
["bitfinex","ETHUSD",1752896156926,0.1384,3595.1,3594.6,2.2255044]
["bitfinex","ETHUSD",1752896157132,0.7662,3596.0,3595.0,2.225296]
["bitfinex","ETHUSD",1752896157333,0.1384,3595.6,3595.4,2.22500656]
["bitfinex","ETHUSD",1752896157567,0.55,3595.5,3595.4,2.22500656]
["bitfinex","ETHUSD",1752896157953,0.1384,3595.6,3595.4,2.22500656]
["bitfinex","ETHUSD",1752896158267,0.6884,3595.6,3595.5,4.281]
["bitfinex","ETHUSD",1752896158771,0.1384,3595.6,3595.5,4.281]
["bitfinex","ETHUSD",1752896159265,0.1384,3595.6,3595.5,3.781]
["bitfinex","ETHUSD",1752896160195,0.1384,3595.6,3595.5,6.00600347]
["bitfinex","ETHUSD",1752896160552,0.1384,3595.6,3595.5,3.781]
["bitfinex","ETHUSD",1752896161452,0.00100001,3595.9,3595.5,6.00600347]
["bitfinex","ETHUSD",1752896161652,0.00100001,3595.9,3595.7,2.22487971]
["bitfinex","ETHUSD",1752896162453,0.00100001,3595.9,3595.6,0.2927]
["bitfinex","ETHUSD",1752896162654,0.00100001,3595.9,3595.5,3.9194]
["bitfinex","ETHUSD",1752896163093,0.00100001,3595.9,3595.5,6.43707108]
["bitfinex","ETHUSD",1752896163280,0.001,3595.6,3595.5,6.14437108]
["bitfinex","ETHUSD",1752896164556,0.001,3595.6,3595.5,0.1384]
["bitfinex","ETHUSD",1752896164762,0.001,3595.6,3595.5,6.64040347]
["bitfinex","ETHUSD",1752896165495,0.001,3595.6,3595.5,11.64245719]
["bitfinex","ETHUSD",1752896165696,0.001,3595.6,3595.5,13.93515719]
["bitfinex","ETHUSD",1752896166694,0.00100001,3595.9,3595.7,6.05257971]
["bitfinex","ETHUSD",1752896166867,0.00100001,3595.9,3595.7,10.32957971]
["bitfinex","ETHUSD",1752896167068,0.00100001,3595.9,3595.7,10.62227971]
["bitfinex","ETHUSD",1752896167272,0.00100001,3595.9,3595.7,12.2681459]
["bitfinex","ETHUSD",1752896167668,1e-08,3596.2,3595.8,3.8277]
["bitfinex","ETHUSD",1752896167984,1e-08,3596.2,3596.1,9.2336547]
["bitfinex","ETHUSD",1752896168302,1e-08,3596.2,3596.1,41.9400697]
["bitfinex","ETHUSD",1752896168456,1e-08,3596.2,3596.1,40.3070717]
["bitfinex","ETHUSD",1752896168659,1e-08,3596.2,3596.1,40.07232646]
["bitfinex","ETHUSD",1752896168860,1e-08,3596.2,3596.1,39.56605246]
["bitfinex","ETHUSD",1752896169202,1e-08,3596.2,3596.1,19.39485234]
["bitfinex","ETHUSD",1752896169574,1e-08,3596.2,3596.1,46.35335665]
["bitfinex","ETHUSD",1752896172110,1e-08,3596.2,3596.1,16.35335665]
["bitfinex","ETHUSD",1752896172519,1e-08,3596.2,3596.1,36.91465565]
["bitfinex","ETHUSD",1752896172720,1e-08,3596.2,3596.1,46.35335665]
["bitfinex","ETHUSD",1752896173026,1e-08,3596.2,3596.1,41.67446865]
["bitfinex","ETHUSD",1752896173516,1e-08,3596.2,3596.1,23.74523065]
["bitfinex","ETHUSD",1752896173732,1e-08,3596.2,3596.1,27.13477765]
["bitfinex","ETHUSD",1752896174711,1e-08,3596.2,3596.1,29.72577765]
["bitfinex","ETHUSD",1752896175027,1e-08,3596.2,3596.1,25.45177765]
["bitfinex","ETHUSD",1752896175206,1e-08,3596.2,3596.1,29.72677765]
["bitfinex","ETHUSD",1752896175516,1e-08,3596.2,3596.1,19.40975665]
["bitfinex","ETHUSD",1752896176103,1e-08,3596.2,3596.1,19.40775665]
["bitfinex","ETHUSD",1752896176425,1e-08,3596.2,3596.1,19.19530334]
["bitfinex","ETHUSD",1752896176625,1e-08,3596.2,3596.1,14.92230334]
["bitfinex","ETHUSD",1752896176927,1e-08,3596.2,3596.1,19.19530334]
["bitfinex","ETHUSD",1752896180154,1e-08,3596.2,3596.1,23.89530334]
["bitfinex","ETHUSD",1752896180351,1e-08,3596.2,3596.1,19.62230334]
["bitfinex","ETHUSD",1752896180553,1e-08,3596.2,3596.1,12.16173224]
["bitfinex","ETHUSD",1752896181251,1e-08,3596.2,3596.1,15.16173224]
["bitfinex","ETHUSD",1752896181413,1e-08,3596.2,3596.1,14.33403224]
["bitfinex","ETHUSD",1752896182213,1e-08,3596.2,3596.1,27.46099824]
["bitfinex","ETHUSD",1752896182421,1e-08,3596.2,3596.1,28.24209824]
["bitfinex","ETHUSD",1752896182766,1e-08,3596.2,3596.1,29.89986726]
["bitfinex","ETHUSD",1752896184559,1e-08,3596.2,3596.1,34.7540006]
["bitfinex","ETHUSD",1752896184765,1e-08,3596.2,3596.1,41.9328856]
["bitfinex","ETHUSD",1752896184935,1e-08,3596.2,3596.1,41.5580996]
["bitfinex","ETHUSD",1752896185265,1e-08,3596.2,3596.1,32.14026626]
["bitfinex","ETHUSD",1752896185571,1e-08,3596.2,3596.1,21.12412426]
["bitfinex","ETHUSD",1752896186118,1e-08,3596.2,3596.1,21.41682426]
["bitfinex","ETHUSD",1752896186377,1e-08,3596.2,3596.1,47.06360126]
["bitfinex","ETHUSD",1752896187364,1e-08,3596.2,3596.1,17.06360126]
["bitfinex","ETHUSD",1752896187865,1e-08,3596.2,3596.1,47.05670826]
["bitfinex","ETHUSD",1752896188067,1e-08,3596.2,3596.1,47.06360126]
["bitfinex","ETHUSD",1752896188249,1e-08,3596.2,3596.1,34.78701026]
["bitfinex","ETHUSD",1752896188464,1e-08,3596.2,3596.1,20.09723126]
["bitfinex","ETHUSD",1752896188664,1e-08,3596.2,3596.1,24.36523126]
["bitfinex","ETHUSD",1752896189519,1e-08,3596.2,3596.1,23.27427502]
["bitfinex","ETHUSD",1752896189723,1e-08,3596.2,3596.1,25.49890726]
["bitfinex","ETHUSD",1752896190461,1e-08,3596.2,3596.1,25.50519626]
["bitfinex","ETHUSD",1752896190967,1e-08,3596.2,3596.1,28.68368033]
["bitfinex","ETHUSD",1752896191470,1e-08,3596.2,3596.1,28.76819433]
["bitfinex","ETHUSD",1752896192137,1e-08,3596.2,3596.1,19.94838533]
["bitfinex","ETHUSD",1752896192639,1e-08,3596.7,3596.6,2.22432297]
["bitfinex","ETHUSD",1752896192841,0.04,3597.9,3597.8,6.00488107]
["bitfinex","ETHUSD",1752896193049,0.04,3597.9,3597.8,31.91619107]
["bitfinex","ETHUSD",1752896193255,0.04,3597.9,3597.8,36.51718314]
["bitfinex","ETHUSD",1752896193450,0.04,3597.9,3597.8,15.41183416]
["bitfinex","ETHUSD",1752896193854,0.04,3597.9,3597.8,29.07116916]
["bitfinex","ETHUSD",1752896194057,0.5064,3598.9,3597.9,5.22351927]
["bitfinex","ETHUSD",1752896194367,0.04,3598.9,3598.8,2.2229632]
["bitfinex","ETHUSD",1752896194553,0.04,3598.9,3598.8,9.4999632]
["bitfinex","ETHUSD",1752896195289,1e-08,3599.2,3599.1,2.22277791]
["bitfinex","ETHUSD",1752896195451,1e-08,3599.2,3599.1,12.20247291]
["bitfinex","ETHUSD",1752896195786,1e-08,3599.2,3599.1,15.12084351]
["bitfinex","ETHUSD",1752896196148,0.46640001,3599.2,3599.1,10.81684351]
["bitfinex","ETHUSD",1752896196360,1e-08,3599.2,3599.1,15.12084351]
["bitfinex","ETHUSD",1752896196754,0.46640001,3599.2,3599.1,15.12084351]
["bitfinex","ETHUSD",1752896196954,1e-08,3599.2,3599.1,15.12084351]
["bitfinex","ETHUSD",1752896197187,1e-08,3599.2,3599.1,24.2123227]
["bitfinex","ETHUSD",1752896197660,1e-08,3599.2,3599.1,22.0647827]
["bitfinex","ETHUSD",1752896197890,1e-08,3599.2,3599.1,20.41891651]
["bitfinex","ETHUSD",1752896200194,1e-08,3599.2,3599.1,15.12884351]
["bitfinex","ETHUSD",1752896200378,1e-08,3599.2,3599.1,18.79958451]
["bitfinex","ETHUSD",1752896200593,1e-08,3599.2,3599.1,19.09228451]
["bitfinex","ETHUSD",1752896200880,1e-08,3599.2,3599.1,23.94149281]
["bitfinex","ETHUSD",1752896201082,1e-08,3599.2,3599.1,26.55792912]
["bitfinex","ETHUSD",1752896201473,1e-08,3599.2,3599.1,24.33515121]
["bitfinex","ETHUSD",1752896201967,1e-08,3599.2,3599.1,26.55792912]
["bitfinex","ETHUSD",1752896202202,1e-08,3599.2,3599.1,27.37342912]
["bitfinex","ETHUSD",1752896202600,1e-08,3599.2,3599.1,22.23652082]
["bitfinex","ETHUSD",1752896202806,1e-08,3599.2,3599.1,22.37492082]
["bitfinex","ETHUSD",1752896203001,1e-08,3599.2,3599.1,21.90815182]
["bitfinex","ETHUSD",1752896203210,1e-08,3599.2,3599.1,20.90815182]
["bitfinex","ETHUSD",1752896204261,1e-08,3599.2,3599.1,20.44034982]
["bitfinex","ETHUSD",1752896204572,1e-08,3599.2,3599.1,16.12334982]
["bitfinex","ETHUSD",1752896204802,0.46170001,3599.2,3599.1,9.95524351]
["bitfinex","ETHUSD",1752896205008,0.46170001,3599.2,3599.1,11.27124351]
["bitfinex","ETHUSD",1752896205389,0.46170001,3599.2,3599.1,14.27124351]
["bitfinex","ETHUSD",1752896206056,0.46170001,3599.2,3599.1,11.27124351]
["bitfinex","ETHUSD",1752896206394,0.46170001,3599.2,3599.1,14.27124351]
["bitfinex","ETHUSD",1752896206798,0.46170001,3599.2,3599.1,12.0484656]
["bitfinex","ETHUSD",1752896207397,0.46170001,3599.2,3599.1,14.27024351]
["bitfinex","ETHUSD",1752896208422,0.46270001,3599.2,3599.1,14.27024351]
["bitfinex","ETHUSD",1752896208562,0.46270001,3599.2,3599.1,9.95524351]
["bitfinex","ETHUSD",1752896208754,0.46270001,3599.2,3599.1,14.26824351]
["bitfinex","ETHUSD",1752896209557,0.46270001,3599.2,3599.1,7.5940656]
["bitfinex","ETHUSD",1752896209558,1.01270001,3599.2,3599.1,7.5940656]
["bitfinex","ETHUSD",1752896209763,1.83940001,3599.2,3599.1,7.5940656]
["bitfinex","ETHUSD",1752896209962,1.83940001,3599.2,3599.1,11.9060656]
["bitfinex","ETHUSD",1752896210182,2.03718001,3599.2,3599.1,11.9060656]
["bitfinex","ETHUSD",1752896210587,4.25989616,3599.2,3599.1,8.9060656]
["bitfinex","ETHUSD",1752896210784,4.25989616,3599.2,3599.1,4.5940656]
["bitfinex","ETHUSD",1752896210785,2.03718001,3599.2,3599.1,4.5940656]
["bitfinex","ETHUSD",1752896210965,4.25989616,3599.2,3599.1,4.5940656]
["bitfinex","ETHUSD",1752896212298,2.03718001,3599.2,3599.1,4.5940656]
["bitfinex","ETHUSD",1752896212598,1.83940001,3599.2,3599.1,8.9050656]
["bitfinex","ETHUSD",1752896213106,0.46270001,3599.2,3599.1,8.9050656]
["bitfinex","ETHUSD",1752896213279,0.00100001,3599.2,3599.1,9.0434656]
["bitfinex","ETHUSD",1752896213897,0.46270001,3599.2,3599.1,9.0434656]
["bitfinex","ETHUSD",1752896214210,0.46270001,3599.2,3599.1,9.0454656]
["bitfinex","ETHUSD",1752896215820,1.33623256,3599.2,3599.1,8.9070656]
["bitfinex","ETHUSD",1752896216121,3.55894871,3599.2,3599.1,8.9070656]
["bitfinex","ETHUSD",1752896216608,4.37914871,3599.2,3599.1,8.9070656]
["bitfinex","ETHUSD",1752896218977,1.83290001,3599.2,3599.1,8.9070656]
["bitfinex","ETHUSD",1752896221507,1.37120001,3599.2,3599.1,8.9070656]
["bitfinex","ETHUSD",1752896221721,0.00100001,3599.2,3599.1,14.12984351]
["bitfinex","ETHUSD",1752896221882,0.00100001,3599.2,3599.1,12.0454656]
["bitfinex","ETHUSD",1752896222216,0.00100001,3599.2,3599.1,14.26824351]
["bitfinex","ETHUSD",1752896222617,0.00100001,3599.2,3599.1,12.0454656]
["bitfinex","ETHUSD",1752896222824,0.46270001,3599.2,3599.1,12.0454656]
["bitfinex","ETHUSD",1752896224235,0.46270001,3599.2,3599.1,14.26824351]
["bitfinex","ETHUSD",1752896224792,0.00100001,3599.2,3599.1,12.0454656]
["bitfinex","ETHUSD",1752896225113,0.00100001,3599.2,3599.1,13.47230222]
["bitfinex","ETHUSD",1752896225504,0.00100001,3599.2,3599.1,15.69508013]
["bitfinex","ETHUSD",1752896228317,0.00100001,3599.2,3599.1,16.79548013]
["bitfinex","ETHUSD",1752896228492,0.00100001,3599.2,3599.1,16.50278013]
["bitfinex","ETHUSD",1752896228692,1e-08,3599.2,3599.1,51.64468843]
["bitfinex","ETHUSD",1752896229107,1e-08,3599.2,3599.1,49.96837743]
["bitfinex","ETHUSD",1752896229307,1e-08,3599.2,3599.1,29.13563643]
["bitfinex","ETHUSD",1752896230934,1e-08,3599.2,3599.1,30.79688571]
["bitfinex","ETHUSD",1752896231234,1e-08,3599.2,3599.1,25.47601413]
["bitfinex","ETHUSD",1752896231991,1e-08,3599.2,3599.1,25.68726412]
["bitfinex","ETHUSD",1752896232823,1e-08,3599.2,3599.1,21.09356412]
["bitfinex","ETHUSD",1752896233026,1e-08,3599.2,3599.1,20.88231413]
["bitfinex","ETHUSD",1752896233333,1e-08,3599.2,3599.1,20.24778213]
["bitfinex","ETHUSD",1752896234018,1e-08,3599.2,3599.1,16.48778013]
["bitfinex","ETHUSD",1752896234396,1e-08,3599.2,3599.1,19.08001213]
["bitfinex","ETHUSD",1752896234823,1e-08,3599.2,3599.1,11.38208013]
["bitfinex","ETHUSD",1752896235029,0.44390001,3599.2,3599.1,15.68008013]
["bitfinex","ETHUSD",1752896236093,0.44390001,3599.2,3599.1,8.38208013]
["bitfinex","ETHUSD",1752896236299,1.26100001,3599.2,3599.1,11.25124351]
["bitfinex","ETHUSD",1752896236527,0.44390001,3599.2,3599.1,14.25124351]
["bitfinex","ETHUSD",1752896238060,0.99390001,3599.2,3599.1,7.7324656]
["bitfinex","ETHUSD",1752896238209,0.99390001,3599.2,3599.1,4.7324656]
["bitfinex","ETHUSD",1752896239240,0.55000001,3599.2,3599.1,9.95524351]
["bitfinex","ETHUSD",1752896239444,0.99390001,3599.2,3599.1,7.7324656]
["bitfinex","ETHUSD",1752896240619,0.55000001,3599.2,3599.1,7.7324656]
["bitfinex","ETHUSD",1752896240815,1.78750001,3599.2,3599.1,7.7324656]
["bitfinex","ETHUSD",1752896241132,1.78750001,3599.2,3599.1,12.0294656]
["bitfinex","ETHUSD",1752896242003,1.78750001,3599.2,3599.1,9.0294656]
["bitfinex","ETHUSD",1752896242204,1.96625001,3599.2,3599.1,4.7324656]
["bitfinex","ETHUSD",1752896242522,1.96625001,3599.2,3598.3,5.67224658]
["bitfinex","ETHUSD",1752896242523,1.3436,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752896243343,4.01071031,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752896250451,8.33371031,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752896252260,4.01071031,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752896252464,8.33271031,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752896252663,9.88651414,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752896254163,3.57584288,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752896254566,4.01974288,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752896255667,8.33574288,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752896255873,9.39167311,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752896256962,14.23781969,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752896258337,14.23781969,3597.7,3597.1,0.04]
["bitfinex","ETHUSD",1752896258340,2.77395196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896258560,7.86375196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896258769,8.30765196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896258982,9.39773459,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896260152,9.6045893,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896260443,4.63583459,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896260661,0.8076,3597.6,3597.1,0.5049]
["bitfinex","ETHUSD",1752896260844,0.1384,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1752896261677,0.1384,3597.3,3597.2,0.4649]
["bitfinex","ETHUSD",1752896262138,0.8076,3598.5,3597.3,2.22389013]
["bitfinex","ETHUSD",1752896262342,0.1384,3597.8,3597.5,2.22372337]
["bitfinex","ETHUSD",1752896262579,0.1384,3597.8,3597.6,0.462]
["bitfinex","ETHUSD",1752896262786,0.8076,3598.5,3597.8,0.7505]
["bitfinex","ETHUSD",1752896262989,0.8076,3598.5,3597.8,1.2125]
["bitfinex","ETHUSD",1752896262990,0.1384,3598.2,3597.8,1.2125]
["bitfinex","ETHUSD",1752896263207,0.1384,3598.2,3598.1,2.22339568]
["bitfinex","ETHUSD",1752896263491,2.26233976,3599.9,3598.1,2.36179568]
["bitfinex","ETHUSD",1752896263492,0.1384,3598.7,3598.1,2.36179568]
["bitfinex","ETHUSD",1752896263648,0.55,3598.6,3598.4,2.22320103]
["bitfinex","ETHUSD",1752896263843,0.1384,3598.7,3598.4,0.462]
["bitfinex","ETHUSD",1752896264148,0.55,3598.6,3598.4,0.462]
["bitfinex","ETHUSD",1752896264344,0.1384,3598.7,3598.5,0.462]
["bitfinex","ETHUSD",1752896264676,0.1384,3598.7,3598.1,0.1384]
["bitfinex","ETHUSD",1752896264677,0.1384,3598.7,3598.1,2.36173735]
["bitfinex","ETHUSD",1752896264893,0.1384,3598.7,3598.2,0.462]
["bitfinex","ETHUSD",1752896265076,0.55,3598.6,3598.2,2.22332862]
["bitfinex","ETHUSD",1752896265243,0.55,3598.6,3598.3,0.462]
["bitfinex","ETHUSD",1752896265443,0.55,3598.6,3598.2,2.22332862]
["bitfinex","ETHUSD",1752896265643,0.55,3598.6,3598.4,0.462]
["bitfinex","ETHUSD",1752896266283,0.55,3598.6,3597.8,0.7505]
["bitfinex","ETHUSD",1752896266488,1.3576,3598.1,3597.4,0.7505]
["bitfinex","ETHUSD",1752896266797,0.55,3597.4,3597.2,2.68593245]
["bitfinex","ETHUSD",1752896267302,0.55,3597.4,3597.3,0.462]
["bitfinex","ETHUSD",1752896268187,0.55,3597.4,3597.2,2.22395009]
["bitfinex","ETHUSD",1752896268387,0.55,3597.4,3597.2,3.0]
["bitfinex","ETHUSD",1752896268552,0.55,3597.4,3597.2,3.462]
["bitfinex","ETHUSD",1752896268742,0.55,3597.4,3597.3,0.6]
["bitfinex","ETHUSD",1752896268952,0.55,3597.9,3597.3,0.6]
["bitfinex","ETHUSD",1752896269148,0.55,3597.7,3597.3,0.6]
["bitfinex","ETHUSD",1752896269393,0.55,3597.5,3597.3,0.6]
["bitfinex","ETHUSD",1752896271594,0.55,3597.4,3597.3,0.6]
["bitfinex","ETHUSD",1752896272197,0.1384,3597.4,3597.3,0.6]
["bitfinex","ETHUSD",1752896273300,2.91222832,3597.4,3597.3,0.6]
["bitfinex","ETHUSD",1752896273484,4.24037302,3597.4,3597.3,0.602]
["bitfinex","ETHUSD",1752896274199,2.37430472,3597.8,3597.3,1.064]
["bitfinex","ETHUSD",1752896274398,0.1384,3597.6,3597.3,1.064]
["bitfinex","ETHUSD",1752896274575,0.1384,3597.6,3597.3,0.602]
["bitfinex","ETHUSD",1752896274917,0.1384,3597.6,3597.3,1.064]
["bitfinex","ETHUSD",1752896275102,0.55,3597.5,3597.4,0.462]
["bitfinex","ETHUSD",1752896275308,2.22324653,3598.4,3597.4,0.462]
["bitfinex","ETHUSD",1752896275486,0.1384,3597.8,3597.4,0.462]
["bitfinex","ETHUSD",1752896276006,0.55,3597.7,3597.5,0.462]
["bitfinex","ETHUSD",1752896276295,0.55,3597.7,3597.6,0.462]
["bitfinex","ETHUSD",1752896277262,0.55,3597.7,3597.3,4.318]
["bitfinex","ETHUSD",1752896277263,0.55,3597.7,3597.3,4.319]
["bitfinex","ETHUSD",1752896277489,0.55,3597.7,3597.4,0.462]
["bitfinex","ETHUSD",1752896277805,0.55,3597.7,3597.5,0.462]
["bitfinex","ETHUSD",1752896277965,0.55,3597.7,3597.3,4.319]
["bitfinex","ETHUSD",1752896278298,0.55,3597.7,3597.4,0.462]
["bitfinex","ETHUSD",1752896279796,0.55,3597.5,3597.3,0.002]
["bitfinex","ETHUSD",1752896280598,0.55,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896281005,2.77382832,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896282974,3.23232832,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896283873,2.77382832,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896284071,3.39603215,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896284999,4.67383215,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896285710,4.21533215,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896288977,1.99150383,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896289187,1.17220383,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896289894,5.1283,3597.7,3597.3,0.002]
["bitfinex","ETHUSD",1752896289895,4.308,3597.7,3597.3,0.464]
["bitfinex","ETHUSD",1752896290086,0.1384,3597.5,3597.4,1.2691]
["bitfinex","ETHUSD",1752896290483,0.6884,3597.5,3597.4,3.49292832]
["bitfinex","ETHUSD",1752896290900,0.6884,3597.5,3597.4,1.2691]
["bitfinex","ETHUSD",1752896291617,5.0884,3598.3,3597.4,3.49292832]
["bitfinex","ETHUSD",1752896291812,0.1384,3597.8,3597.5,0.462]
["bitfinex","ETHUSD",1752896291992,0.1384,3597.8,3597.4,0.8071]
["bitfinex","ETHUSD",1752896292315,0.55,3597.7,3597.5,0.4374]
["bitfinex","ETHUSD",1752896293519,0.55,3597.7,3597.4,0.8071]
["bitfinex","ETHUSD",1752896293815,0.6884,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896294012,3.15722832,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896294389,3.58842832,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896294889,0.9334,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896295112,3.15722832,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896296343,0.9334,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896297035,0.1384,3597.4,3597.3,0.4394]
["bitfinex","ETHUSD",1752896297238,0.1384,3597.4,3597.3,2.66329013]
["bitfinex","ETHUSD",1752896298211,0.55,3598.1,3597.4,2.22380164]
["bitfinex","ETHUSD",1752896298412,0.55,3597.6,3597.4,2.22380164]
["bitfinex","ETHUSD",1752896298610,0.55,3597.6,3597.5,0.4374]
["bitfinex","ETHUSD",1752896300209,0.55,3597.6,3597.5,2.6611665]
["bitfinex","ETHUSD",1752896300860,0.55,3597.6,3597.5,0.4374]
["bitfinex","ETHUSD",1752896302450,0.55,3597.6,3597.3,0.002]
["bitfinex","ETHUSD",1752896303437,0.55,3597.6,3597.4,0.4374]
["bitfinex","ETHUSD",1752896303633,0.55,3597.6,3597.3,0.002]
["bitfinex","ETHUSD",1752896303833,0.55,3597.6,3597.3,0.4394]
["bitfinex","ETHUSD",1752896304349,0.55,3597.6,3597.3,2.66327968]
["bitfinex","ETHUSD",1752896304509,0.55,3597.6,3597.3,0.4394]
["bitfinex","ETHUSD",1752896305843,0.55,3597.6,3597.4,0.4374]
["bitfinex","ETHUSD",1752896306216,0.55,3597.6,3597.4,2.66122661]
["bitfinex","ETHUSD",1752896306415,0.55,3597.6,3597.4,0.4374]
["bitfinex","ETHUSD",1752896307932,0.55,3597.6,3597.4,2.66122817]
["bitfinex","ETHUSD",1752896308141,0.55,3597.6,3597.3,0.002]
["bitfinex","ETHUSD",1752896308945,0.55,3597.6,3597.3,0.4394]
["bitfinex","ETHUSD",1752896309347,0.55,3597.6,3597.4,0.4374]
["bitfinex","ETHUSD",1752896309547,0.55,3597.6,3597.3,2.22587593]
["bitfinex","ETHUSD",1752896309849,0.55,3597.6,3597.5,0.4374]
["bitfinex","ETHUSD",1752896310148,0.55,3597.6,3597.4,2.66122241]
["bitfinex","ETHUSD",1752896310337,0.55,3597.6,3597.5,2.9762665]
["bitfinex","ETHUSD",1752896310740,0.55,3597.6,3597.5,3.4136665]
["bitfinex","ETHUSD",1752896311140,0.55,3597.6,3597.5,1.1899]
["bitfinex","ETHUSD",1752896311339,0.55,3597.6,3597.5,3.4136665]
["bitfinex","ETHUSD",1752896311650,0.55,3597.6,3597.5,1.1899]
["bitfinex","ETHUSD",1752896313116,0.55,3597.6,3597.5,3.4136665]
["bitfinex","ETHUSD",1752896315669,0.55,3597.6,3597.5,7.42076215]
["bitfinex","ETHUSD",1752896315816,0.1384,3598.4,3597.9,2.22346886]
["bitfinex","ETHUSD",1752896316133,0.55,3598.3,3598.0,2.66084467]
["bitfinex","ETHUSD",1752896316333,0.55,3598.3,3598.1,0.4374]
["bitfinex","ETHUSD",1752896316542,0.55,3598.3,3598.1,2.66078994]
["bitfinex","ETHUSD",1752896317164,0.55,3598.3,3598.1,0.4374]
["bitfinex","ETHUSD",1752896317540,0.55,3598.3,3598.1,4.29]
["bitfinex","ETHUSD",1752896317943,0.55,3598.3,3598.1,6.51336486]
["bitfinex","ETHUSD",1752896318158,0.55,3598.3,3598.2,0.4374]
["bitfinex","ETHUSD",1752896318323,0.1394,3598.4,3598.2,2.66073388]
["bitfinex","ETHUSD",1752896318324,0.001,3598.4,3598.2,2.66073388]
["bitfinex","ETHUSD",1752896318528,0.001,3598.4,3598.3,2.6606721]
["bitfinex","ETHUSD",1752896319825,0.001,3598.4,3598.3,0.4374]
["bitfinex","ETHUSD",1752896320857,0.001,3598.4,3598.3,4.288]
["bitfinex","ETHUSD",1752896321057,0.001,3598.4,3598.1,3.03188307]
["bitfinex","ETHUSD",1752896321368,0.001,3598.4,3598.3,4.288]
["bitfinex","ETHUSD",1752896321855,0.001,3598.4,3598.1,3.46928474]
["bitfinex","ETHUSD",1752896322022,0.001,3598.4,3598.2,4.287]
["bitfinex","ETHUSD",1752896322228,0.6884,3598.3,3598.2,4.287]
["bitfinex","ETHUSD",1752896322621,0.55,3598.2,3598.1,4.287]
["bitfinex","ETHUSD",1752896322834,0.55,3598.2,3597.9,2.22351105]
["bitfinex","ETHUSD",1752896323040,0.1384,3598.3,3598.0,4.286]
["bitfinex","ETHUSD",1752896323725,0.6884,3598.1,3598.0,4.286]
["bitfinex","ETHUSD",1752896324359,0.55,3598.0,3597.8,4.286]
["bitfinex","ETHUSD",1752896324724,0.1384,3598.1,3597.8,4.286]
["bitfinex","ETHUSD",1752896325659,3.72751997,3597.9,3597.3,0.002]
["bitfinex","ETHUSD",1752896325832,2.77382832,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896326039,3.59272832,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896326329,1.3689,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896326530,0.55,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896332134,0.767,3598.1,3597.3,0.4717]
["bitfinex","ETHUSD",1752896332341,5.068,3598.1,3597.3,0.4717]
["bitfinex","ETHUSD",1752896332545,0.568987,3598.0,3597.3,2.22588657]
["bitfinex","ETHUSD",1752896332746,0.568987,3598.0,3597.3,0.4717]
["bitfinex","ETHUSD",1752896332952,0.55,3597.9,3597.3,0.4717]
["bitfinex","ETHUSD",1752896334386,0.9818,3597.9,3597.3,0.002]
["bitfinex","ETHUSD",1752896334553,0.55,3597.8,3597.3,0.002]
["bitfinex","ETHUSD",1752896334887,0.1550787,3597.7,3597.3,0.002]
["bitfinex","ETHUSD",1752896335186,0.55,3597.6,3597.3,0.002]
["bitfinex","ETHUSD",1752896335681,0.1384,3597.5,3597.3,0.002]
["bitfinex","ETHUSD",1752896335884,0.55,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896336088,1.7565,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896336387,3.97590188,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896336587,4.40770188,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752896339101,2.77395196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896339273,6.72617193,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896339593,11.45297193,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896339807,13.48114131,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896340159,10.30362134,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896340364,10.30262134,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896341398,9.87082134,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896341900,10.30262134,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896344582,9.87082134,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896344791,13.47510431,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896345386,9.18110431,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896345583,6.32516938,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896345800,4.297,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896346191,4.847,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896346802,7.07095196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896348020,4.847,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896348860,7.07095196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896348991,8.44002337,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896349399,8.87182337,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896351501,8.44002337,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896352711,8.89392337,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896354126,8.44002337,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896354910,8.89392337,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896356827,6.20607141,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896357031,8.43002337,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896358132,11.60754334,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896358326,8.43002337,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896362707,8.42802337,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752896363495,8.42702337,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752896363905,8.42802337,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752896364719,7.32154334,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752896364923,12.06044334,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752896365215,12.06044334,3597.2,3596.2,4.24097186]
["bitfinex","ETHUSD",1752896365216,0.7779,3595.6,3594.7,0.002]
["bitfinex","ETHUSD",1752896365520,2.77543674,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1752896365736,8.38526583,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1752896366106,8.38526583,3594.8,3593.9,0.002]
["bitfinex","ETHUSD",1752896366107,2.22562247,3594.5,3594.4,0.2814375]
["bitfinex","ETHUSD",1752896366408,2.77580824,3594.2,3593.9,0.002]
["bitfinex","ETHUSD",1752896366610,14.25061887,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752896366842,2.77617987,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752896367255,7.37122054,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752896368427,2.98722054,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752896368744,8.2093034,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752896369533,8.2073034,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752896369952,7.15617987,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752896370745,2.77617987,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752896370949,2.22595564,3594.0,3593.6,0.7857]
["bitfinex","ETHUSD",1752896371154,0.7951,3594.7,3593.7,0.4536]
["bitfinex","ETHUSD",1752896371321,4.381,3594.6,3593.7,0.4536]
["bitfinex","ETHUSD",1752896371520,2.22573978,3594.4,3593.7,0.4536]
["bitfinex","ETHUSD",1752896371721,2.77575627,3594.3,3593.7,0.4536]
["bitfinex","ETHUSD",1752896371944,4.381,3594.2,3593.7,0.4536]
["bitfinex","ETHUSD",1752896372157,2.22575627,3594.3,3593.7,0.4536]
["bitfinex","ETHUSD",1752896372376,3.51584059,3595.0,3593.7,0.8005586]
["bitfinex","ETHUSD",1752896372651,2.22569201,3594.4,3593.8,0.4536]
["bitfinex","ETHUSD",1752896372830,6.6057475,3594.3,3593.8,0.4536]
["bitfinex","ETHUSD",1752896373349,0.55,3594.2,3593.9,0.4536]
["bitfinex","ETHUSD",1752896373552,6.60587017,3594.1,3594.0,0.4536]
["bitfinex","ETHUSD",1752896373717,0.55,3594.0,3593.6,0.7857]
["bitfinex","ETHUSD",1752896374346,2.77593689,3594.0,3593.7,0.4536]
["bitfinex","ETHUSD",1752896374650,0.55,3593.7,3593.5,0.002]
["bitfinex","ETHUSD",1752896374957,2.77617987,3593.6,3593.5,0.4556]
["bitfinex","ETHUSD",1752896375114,7.15417987,3593.6,3593.5,0.4556]
["bitfinex","ETHUSD",1752896375649,4.928,3593.6,3593.5,0.4556]
["bitfinex","ETHUSD",1752896375851,4.931,3593.6,3593.5,0.4556]
["bitfinex","ETHUSD",1752896378166,0.55,3593.6,3593.5,0.4556]
["bitfinex","ETHUSD",1752896382248,0.55,3593.6,3593.5,2.68184182]
["bitfinex","ETHUSD",1752896382448,4.371,3594.0,3593.5,0.94096543]
["bitfinex","ETHUSD",1752896382656,4.371,3594.0,3593.6,2.67887987]
["bitfinex","ETHUSD",1752896382837,0.55,3593.9,3593.7,2.22610405]
["bitfinex","ETHUSD",1752896383162,0.55,3593.9,3593.8,0.4527]
["bitfinex","ETHUSD",1752896383336,0.55,3594.1,3593.8,0.4527]
["bitfinex","ETHUSD",1752896383533,0.55,3594.1,3593.7,2.22610354]
["bitfinex","ETHUSD",1752896383864,0.55,3594.1,3593.5,0.48736543]
["bitfinex","ETHUSD",1752896384056,0.55,3594.1,3593.6,0.4527]
["bitfinex","ETHUSD",1752896384846,0.55,3594.1,3593.7,0.4527]
["bitfinex","ETHUSD",1752896385287,0.55,3594.1,3593.8,0.4527]
["bitfinex","ETHUSD",1752896385454,0.55,3594.1,3593.6,2.22617457]
["bitfinex","ETHUSD",1752896385660,0.55,3594.1,3593.9,0.4527]
["bitfinex","ETHUSD",1752896386045,0.55,3594.1,3594.0,0.4527]
["bitfinex","ETHUSD",1752896386569,2.55651629,3595.3,3594.0,1.520674]
["bitfinex","ETHUSD",1752896386570,1.13838349,3595.3,3594.0,1.520674]
["bitfinex","ETHUSD",1752896386769,0.55,3594.6,3594.1,2.22581983]
["bitfinex","ETHUSD",1752896386937,4.366,3594.6,3594.1,2.22581983]
["bitfinex","ETHUSD",1752896387142,0.001,3594.4,3594.2,0.4527]
["bitfinex","ETHUSD",1752896387556,0.001,3594.4,3594.3,0.4527]
["bitfinex","ETHUSD",1752896391565,0.001,3594.4,3594.3,4.06033916]
["bitfinex","ETHUSD",1752896391775,0.001,3594.4,3594.3,4.19873916]
["bitfinex","ETHUSD",1752896393263,0.001,3594.4,3594.3,7.19873916]
["bitfinex","ETHUSD",1752896395862,0.001,3594.4,3594.3,11.56273916]
["bitfinex","ETHUSD",1752896396378,0.001,3594.4,3594.3,11.56173916]
["bitfinex","ETHUSD",1752896400689,0.001,3594.4,3594.3,21.36334916]
["bitfinex","ETHUSD",1752896402062,0.001,3594.4,3594.3,26.06334916]
["bitfinex","ETHUSD",1752896402259,0.001,3595.2,3595.1,2.22525103]
["bitfinex","ETHUSD",1752896402488,0.001,3595.2,3595.1,10.74977613]
["bitfinex","ETHUSD",1752896402686,0.001,3595.2,3595.1,11.20247613]
["bitfinex","ETHUSD",1752896404985,0.001,3595.2,3595.1,11.19947613]
["bitfinex","ETHUSD",1752896405188,0.001,3595.2,3595.1,6.84647613]
["bitfinex","ETHUSD",1752896405490,0.001,3595.2,3595.1,10.97695103]
["bitfinex","ETHUSD",1752896406464,1e-08,3595.2,3595.1,10.97695103]
["bitfinex","ETHUSD",1752896406658,1e-08,3595.2,3595.1,40.97695103]
["bitfinex","ETHUSD",1752896410886,1e-08,3596.0,3595.2,3.0]
["bitfinex","ETHUSD",1752896411088,1e-08,3596.0,3595.9,7.89500733]
["bitfinex","ETHUSD",1752896411268,1e-08,3596.0,3595.9,19.66151297]
["bitfinex","ETHUSD",1752896411464,1e-08,3596.0,3595.9,19.41821297]
["bitfinex","ETHUSD",1752896411667,1e-08,3596.0,3595.9,13.35421297]
["bitfinex","ETHUSD",1752896411968,1e-08,3596.0,3595.9,14.38285953]
["bitfinex","ETHUSD",1752896414196,1e-08,3596.0,3595.9,9.61275597]
["bitfinex","ETHUSD",1752896415312,1e-08,3596.0,3595.9,5.65585597]
["bitfinex","ETHUSD",1752896415465,1e-08,3596.0,3595.9,10.04185597]
["bitfinex","ETHUSD",1752896416775,1e-08,3596.0,3595.9,11.06072097]
["bitfinex","ETHUSD",1752896417101,1e-08,3596.0,3595.9,12.36572097]
["bitfinex","ETHUSD",1752896417279,1e-08,3596.0,3595.9,10.03885597]
["bitfinex","ETHUSD",1752896417479,1e-08,3596.0,3595.9,12.59617297]
["bitfinex","ETHUSD",1752896417680,1e-08,3596.0,3595.9,10.03885597]
["bitfinex","ETHUSD",1752896418401,1e-08,3596.0,3595.9,12.45717297]
["bitfinex","ETHUSD",1752896418564,1e-08,3596.0,3595.9,13.83378496]
["bitfinex","ETHUSD",1752896418772,1e-08,3596.0,3595.9,14.59008496]
["bitfinex","ETHUSD",1752896418971,1e-08,3596.0,3595.9,17.76919689]
["bitfinex","ETHUSD",1752896421005,1e-08,3596.0,3595.9,17.90759689]
["bitfinex","ETHUSD",1752896423005,1e-08,3596.0,3595.9,9.73815597]
["bitfinex","ETHUSD",1752896423382,1e-08,3596.0,3595.9,2.36315597]
["bitfinex","ETHUSD",1752896423707,1e-08,3596.0,3595.9,6.73615597]
["bitfinex","ETHUSD",1752896424009,1e-08,3596.0,3595.9,2.36315597]
["bitfinex","ETHUSD",1752896424310,1e-08,3596.0,3595.9,6.73515597]
["bitfinex","ETHUSD",1752896424813,1e-08,3596.0,3595.9,6.73415597]
["bitfinex","ETHUSD",1752896425773,0.43360001,3596.0,3595.9,4.369]
["bitfinex","ETHUSD",1752896425977,1.15839001,3596.0,3595.9,4.369]
["bitfinex","ETHUSD",1752896426723,0.55,3595.9,3595.6,0.1384]
["bitfinex","ETHUSD",1752896427017,0.55,3595.7,3595.5,2.22499637]
["bitfinex","ETHUSD",1752896427205,0.55,3595.7,3595.6,4.369]
["bitfinex","ETHUSD",1752896427407,0.55,3595.7,3595.5,2.22499637]
["bitfinex","ETHUSD",1752896427408,1e-08,3596.0,3595.5,2.22499637]
["bitfinex","ETHUSD",1752896427574,0.55,3595.9,3595.7,2.22487971]
["bitfinex","ETHUSD",1752896427782,1e-08,3596.0,3595.8,10.20402977]
["bitfinex","ETHUSD",1752896428089,1e-08,3596.0,3595.9,0.5695]
["bitfinex","ETHUSD",1752896428490,1e-08,3596.0,3595.9,5.82206541]
["bitfinex","ETHUSD",1752896429891,1e-08,3596.0,3595.9,6.62326541]
["bitfinex","ETHUSD",1752896430081,1e-08,3596.0,3595.9,6.59545597]
["bitfinex","ETHUSD",1752896430282,1e-08,3596.0,3595.9,8.33599758]
["bitfinex","ETHUSD",1752896430501,1e-08,3596.0,3595.9,28.13827658]
["bitfinex","ETHUSD",1752896430692,1e-08,3596.0,3595.9,14.82388058]
["bitfinex","ETHUSD",1752896433818,1e-08,3596.0,3595.9,19.19688058]
["bitfinex","ETHUSD",1752896434692,1e-08,3596.0,3595.9,16.55385458]
["bitfinex","ETHUSD",1752896435221,1e-08,3596.0,3595.9,16.03333158]
["bitfinex","ETHUSD",1752896436697,1e-08,3596.0,3595.9,42.70699758]
["bitfinex","ETHUSD",1752896437894,1e-08,3596.0,3595.9,22.38819258]
["bitfinex","ETHUSD",1752896438100,1e-08,3596.0,3595.9,18.01719258]
["bitfinex","ETHUSD",1752896438294,1e-08,3596.0,3595.9,22.38519258]
["bitfinex","ETHUSD",1752896439918,1e-08,3596.0,3595.9,18.01719258]
["bitfinex","ETHUSD",1752896440216,1e-08,3596.0,3595.9,42.69999758]
["bitfinex","ETHUSD",1752896442844,1e-08,3596.0,3595.9,38.33599758]
["bitfinex","ETHUSD",1752896443201,1e-08,3596.0,3595.9,42.69499758]
["bitfinex","ETHUSD",1752896443732,1e-08,3596.0,3595.9,33.42679858]
["bitfinex","ETHUSD",1752896444106,1e-08,3596.0,3595.9,42.69499758]
["bitfinex","ETHUSD",1752896444930,1e-08,3596.0,3595.9,29.78818758]
["bitfinex","ETHUSD",1752896445113,1e-08,3596.0,3595.9,37.88941658]
["bitfinex","ETHUSD",1752896446126,1e-08,3596.0,3595.9,12.69399758]
["bitfinex","ETHUSD",1752896446325,1e-08,3596.0,3595.9,42.69399758]
["bitfinex","ETHUSD",1752896447604,1e-08,3596.0,3595.9,42.68899758]
["bitfinex","ETHUSD",1752896450921,1e-08,3596.0,3595.9,45.86686508]
["bitfinex","ETHUSD",1752896451728,1e-08,3596.0,3595.9,45.86886508]
["bitfinex","ETHUSD",1752896452326,1e-08,3596.0,3595.9,41.51586508]
["bitfinex","ETHUSD",1752896452547,1e-08,3596.0,3595.9,45.86286508]
["bitfinex","ETHUSD",1752896453140,0.04,3596.9,3596.7,2.98286112]
["bitfinex","ETHUSD",1752896453318,0.001,3597.2,3597.1,2.22401378]
["bitfinex","ETHUSD",1752896453654,0.001,3597.2,3597.1,42.91708145]
["bitfinex","ETHUSD",1752896453941,0.001,3597.2,3597.1,26.72818928]
["bitfinex","ETHUSD",1752896454309,0.001,3597.2,3597.1,23.17565928]
["bitfinex","ETHUSD",1752896454512,0.001,3597.2,3597.1,28.40047162]
["bitfinex","ETHUSD",1752896454732,0.001,3597.2,3597.1,18.23435962]
["bitfinex","ETHUSD",1752896455441,0.001,3597.2,3597.1,18.11853862]
["bitfinex","ETHUSD",1752896456317,0.001,3597.2,3597.1,13.76953862]
["bitfinex","ETHUSD",1752896456516,0.001,3597.2,3597.1,27.56937162]
["bitfinex","ETHUSD",1752896457453,0.001,3597.2,3597.1,14.52331162]
["bitfinex","ETHUSD",1752896457654,0.001,3597.2,3597.1,30.23737162]
["bitfinex","ETHUSD",1752896458031,0.001,3597.2,3597.1,29.91546162]
["bitfinex","ETHUSD",1752896458236,0.001,3597.2,3597.1,29.66737162]
["bitfinex","ETHUSD",1752896458438,0.001,3597.2,3597.1,24.46253862]
["bitfinex","ETHUSD",1752896458652,0.001,3597.2,3597.1,20.81153862]
["bitfinex","ETHUSD",1752896458852,0.001,3597.2,3597.1,18.73053762]
["bitfinex","ETHUSD",1752896459052,0.001,3597.2,3597.1,17.78453762]
["bitfinex","ETHUSD",1752896459561,0.001,3597.2,3597.1,17.01429162]
["bitfinex","ETHUSD",1752896459765,0.001,3597.2,3597.1,21.91968162]
["bitfinex","ETHUSD",1752896460730,0.001,3597.2,3597.1,25.83699262]
["bitfinex","ETHUSD",1752896460932,0.001,3597.2,3597.1,29.18445862]
["bitfinex","ETHUSD",1752896461969,0.001,3597.2,3597.1,41.92270962]
["bitfinex","ETHUSD",1752896462121,0.001,3597.2,3597.1,37.58070962]
["bitfinex","ETHUSD",1752896462320,0.001,3597.2,3597.1,41.91870962]
["bitfinex","ETHUSD",1752896462958,0.7869,3597.2,3597.1,11.33644412]
["bitfinex","ETHUSD",1752896463170,1.2195,3597.2,3597.1,10.29941378]
["bitfinex","ETHUSD",1752896463681,1.2195,3597.2,3597.1,5.96241378]
["bitfinex","ETHUSD",1752896463952,1.2195,3597.2,3597.1,10.29741378]
["bitfinex","ETHUSD",1752896464545,0.9836,3597.5,3597.4,2.22382832]
["bitfinex","ETHUSD",1752896464745,0.551,3597.5,3597.4,5.36222832]
["bitfinex","ETHUSD",1752896464960,0.551,3597.5,3597.4,9.69722832]
["bitfinex","ETHUSD",1752896466997,0.9836,3597.5,3597.4,9.69722832]
["bitfinex","ETHUSD",1752896469062,0.9836,3597.5,3597.4,5.36222832]
["bitfinex","ETHUSD",1752896469484,0.9836,3597.5,3597.4,9.69622832]
["bitfinex","ETHUSD",1752896470091,1.99295,3597.5,3597.2,2.22392608]
["bitfinex","ETHUSD",1752896470294,1.99295,3597.5,3597.2,3.0]
["bitfinex","ETHUSD",1752896470295,0.55,3597.3,3597.2,3.0]
["bitfinex","ETHUSD",1752896470475,0.9826,3597.3,3597.2,9.55695196]
["bitfinex","ETHUSD",1752896471478,0.9826,3597.3,3597.2,9.55595196]
["bitfinex","ETHUSD",1752896475692,1.3577,3597.2,3597.1,0.6]
["bitfinex","ETHUSD",1752896475853,1.829,3597.2,3597.1,4.927]
["bitfinex","ETHUSD",1752896476489,1.829,3597.2,3597.1,7.15101378]
["bitfinex","ETHUSD",1752896477690,1.829,3597.2,3597.1,4.927]
["bitfinex","ETHUSD",1752896478088,1.829,3597.2,3597.1,7.15101378]
["bitfinex","ETHUSD",1752896479187,1.3577,3597.2,3597.1,7.15101378]
["bitfinex","ETHUSD",1752896479387,0.001,3597.5,3597.4,2.22382832]
["bitfinex","ETHUSD",1752896479569,0.001,3597.5,3597.4,4.323]
["bitfinex","ETHUSD",1752896479775,0.551,3597.5,3597.4,4.323]
["bitfinex","ETHUSD",1752896480372,1.0223,3597.5,3597.4,4.323]
["bitfinex","ETHUSD",1752896482184,1.0223,3597.5,3597.4,6.54682832]
["bitfinex","ETHUSD",1752896482385,1.0223,3597.5,3597.4,4.323]
["bitfinex","ETHUSD",1752896489302,1.21924,3597.5,3597.4,4.323]
["bitfinex","ETHUSD",1752896492486,1.21924,3597.5,3597.1,5.22401103]
["bitfinex","ETHUSD",1752896492690,0.74794,3597.5,3597.2,4.308]
["bitfinex","ETHUSD",1752896492889,0.4713,3597.4,3597.2,4.308]
["bitfinex","ETHUSD",1752896493091,1.796,3597.3,3597.2,4.308]
["bitfinex","ETHUSD",1752896493974,1.796,3597.3,3597.1,0.002]
["bitfinex","ETHUSD",1752896493975,0.55,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896494179,1.0213,3597.2,3597.1,4.309]
["bitfinex","ETHUSD",1752896494725,1.98954,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896495072,0.001,3597.5,3597.2,2.22395196]
["bitfinex","ETHUSD",1752896495437,0.001,3597.5,3597.3,4.317]
["bitfinex","ETHUSD",1752896495605,0.55,3597.4,3597.3,4.317]
["bitfinex","ETHUSD",1752896495791,0.001,3597.5,3597.3,4.317]
["bitfinex","ETHUSD",1752896495980,0.4713,3597.4,3597.3,4.317]
["bitfinex","ETHUSD",1752896496180,0.55,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896496486,1.1597,3597.2,3597.1,4.319]
["bitfinex","ETHUSD",1752896497091,0.6884,3597.2,3597.1,4.319]
["bitfinex","ETHUSD",1752896498910,1.1597,3597.2,3597.1,4.319]
["bitfinex","ETHUSD",1752896499429,0.6884,3597.2,3597.1,4.319]
["bitfinex","ETHUSD",1752896499633,1.1597,3597.2,3597.1,4.319]
["bitfinex","ETHUSD",1752896501398,0.6884,3597.2,3597.1,4.319]
["bitfinex","ETHUSD",1752896501806,1.1597,3597.2,3597.1,4.319]
["bitfinex","ETHUSD",1752896502004,1.35366,3597.2,3597.1,4.319]
["bitfinex","ETHUSD",1752896502386,1.35366,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896502586,1.35366,3597.2,3597.1,4.312]
["bitfinex","ETHUSD",1752896502796,1.35366,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896502997,1.35366,3597.2,3597.1,4.312]
["bitfinex","ETHUSD",1752896506717,1.35366,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896508519,0.88236,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896509209,1.35146,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896510526,0.88236,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896513320,0.6884,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896516341,0.55,3597.2,3597.1,2.22601378]
["bitfinex","ETHUSD",1752896516530,0.6894,3597.5,3597.1,2.67031378]
["bitfinex","ETHUSD",1752896516728,0.6894,3597.5,3597.2,0.4443]
["bitfinex","ETHUSD",1752896517023,0.6894,3597.5,3597.3,4.308]
["bitfinex","ETHUSD",1752896518402,0.6894,3597.5,3597.3,4.7523]
["bitfinex","ETHUSD",1752896519354,0.6894,3597.5,3597.3,4.308]
["bitfinex","ETHUSD",1752896519553,0.001,3597.5,3597.4,0.4443]
["bitfinex","ETHUSD",1752896520203,0.001,3597.5,3597.3,4.308]
["bitfinex","ETHUSD",1752896520439,0.001,3597.5,3597.4,0.4443]
["bitfinex","ETHUSD",1752896520774,0.001,3597.5,3597.3,4.7523]
["bitfinex","ETHUSD",1752896520969,0.001,3597.5,3597.1,0.5847]
["bitfinex","ETHUSD",1752896521175,0.001,3597.5,3597.2,4.307]
["bitfinex","ETHUSD",1752896521862,0.55,3597.4,3597.3,4.307]
["bitfinex","ETHUSD",1752896522025,1.0191,3597.4,3597.3,4.307]
["bitfinex","ETHUSD",1752896523369,1.0191,3597.4,3597.1,0.002]
["bitfinex","ETHUSD",1752896523370,0.55,3597.3,3597.1,0.002]
["bitfinex","ETHUSD",1752896523572,0.776,3597.2,3597.1,4.309]
["bitfinex","ETHUSD",1752896523789,1.4644,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896523943,2.12187986,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896525663,1.65277986,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896525865,1.4644,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896526045,0.6884,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896528153,1.1575,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896530281,4.17925196,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896536901,8.48725196,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896537058,9.87625073,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896537785,7.18319877,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896538170,5.7942,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896538373,1.4872,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896540704,3.71115196,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896542057,1.4872,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896543103,0.6894,3597.2,3597.1,0.4713]
["bitfinex","ETHUSD",1752896543461,0.6894,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896545203,1.41142394,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896546664,1.84032394,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896546863,2.64972394,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896547815,4.8736759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896555069,7.8736759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896555696,12.1786759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896564031,11.7487759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896564231,11.1987759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896564465,6.8947759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896564737,10.3893759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896564944,10.9393759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896565444,6.6353759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896565643,10.9393759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896566451,6.6353759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896566650,10.9393759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896567681,7.9393759,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896567862,3.6353759,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896568178,7.9393759,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896568391,1.41142394,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896568546,4.9934,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896570074,7.21735196,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896570765,4.9934,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896571486,0.6894,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896571784,0.1394,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896572082,0.001,3597.2,3597.1,1.2231]
["bitfinex","ETHUSD",1752896572379,0.001,3597.2,3597.1,4.02808547]
["bitfinex","ETHUSD",1752896572556,0.001,3597.2,3597.1,1.80407169]
["bitfinex","ETHUSD",1752896573183,0.001,3597.2,3597.1,4.02808547]
["bitfinex","ETHUSD",1752896575487,0.001,3597.2,3597.1,1.80407169]
["bitfinex","ETHUSD",1752896576184,0.001,3597.2,3597.1,1.2231]
["bitfinex","ETHUSD",1752896576982,0.001,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896577165,0.551,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896578651,0.551,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896580453,0.551,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896580654,0.551,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896581366,0.551,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896582379,0.551,3597.2,3597.1,1.2335]
["bitfinex","ETHUSD",1752896583790,0.551,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896584292,0.551,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896584683,0.84242241,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896587094,0.551,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896587293,0.551,3597.2,3597.1,0.4511]
["bitfinex","ETHUSD",1752896596042,0.551,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896599751,0.551,3597.2,3597.1,0.461]
["bitfinex","ETHUSD",1752896600938,0.551,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896603272,4.05385989,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896603430,1.82990793,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896603637,4.49475989,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896604669,4.05385989,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896604890,4.49475989,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896605561,7.67262739,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896614978,0.51480793,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896615177,2.22495196,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896615363,2.77495196,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896616893,0.001,3597.2,3597.1,1.2644]
["bitfinex","ETHUSD",1752896617998,0.001,3597.2,3597.1,4.4422675]
["bitfinex","ETHUSD",1752896618186,0.001,3597.2,3597.1,1.2644]
["bitfinex","ETHUSD",1752896618386,0.001,3597.2,3597.1,3.93542078]
["bitfinex","ETHUSD",1752896619069,0.001,3597.2,3597.1,1.711407]
["bitfinex","ETHUSD",1752896619263,0.001,3597.2,3597.1,3.93542078]
["bitfinex","ETHUSD",1752896620079,0.551,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896620276,0.001,3597.2,3597.1,1.2295]
["bitfinex","ETHUSD",1752896621385,0.001,3597.5,3597.2,0.7685]
["bitfinex","ETHUSD",1752896621574,0.001,3597.5,3597.4,6.17019582]
["bitfinex","ETHUSD",1752896621775,0.04,3597.9,3597.8,2.22358107]
["bitfinex","ETHUSD",1752896622001,0.04,3597.9,3597.8,10.01931824]
["bitfinex","ETHUSD",1752896622173,0.04,3597.9,3597.8,10.44332348]
["bitfinex","ETHUSD",1752896622497,0.04,3597.9,3597.8,20.92616148]
["bitfinex","ETHUSD",1752896622823,1e-08,3598.3,3598.2,2.99183388]
["bitfinex","ETHUSD",1752896622991,1e-08,3598.3,3598.2,14.96305038]
["bitfinex","ETHUSD",1752896623322,1e-08,3598.3,3598.2,20.09368409]
["bitfinex","ETHUSD",1752896623907,1e-08,3598.3,3598.2,45.92268409]
["bitfinex","ETHUSD",1752896624210,1e-08,3598.3,3598.2,36.71630809]
["bitfinex","ETHUSD",1752896624412,1e-08,3598.3,3598.2,18.08663659]
["bitfinex","ETHUSD",1752896624621,1e-08,3598.3,3598.2,16.94950409]
["bitfinex","ETHUSD",1752896624913,1e-08,3598.3,3598.2,4.2203]
["bitfinex","ETHUSD",1752896625090,1e-08,3598.3,3598.2,8.5353]
["bitfinex","ETHUSD",1752896625823,1e-08,3598.3,3598.2,4.2203]
["bitfinex","ETHUSD",1752896626030,1e-08,3598.3,3598.2,8.5343]
["bitfinex","ETHUSD",1752896627015,1e-08,3598.3,3598.2,10.89603388]
["bitfinex","ETHUSD",1752896627170,1e-08,3598.3,3598.2,12.52576779]
["bitfinex","ETHUSD",1752896628280,1e-08,3598.3,3598.2,10.30243391]
["bitfinex","ETHUSD",1752896628502,1e-08,3598.3,3598.2,8.6697]
["bitfinex","ETHUSD",1752896629103,1e-08,3598.3,3598.2,10.89303388]
["bitfinex","ETHUSD",1752896633382,1e-08,3598.3,3598.2,4.3587]
["bitfinex","ETHUSD",1752896633582,1e-08,3598.3,3598.2,8.6637]
["bitfinex","ETHUSD",1752896635325,1e-08,3598.3,3598.2,10.88703388]
["bitfinex","ETHUSD",1752896635548,1e-08,3598.3,3598.2,12.29352402]
["bitfinex","ETHUSD",1752896635834,1e-08,3598.3,3598.2,10.07019014]
["bitfinex","ETHUSD",1752896636330,1e-08,3598.3,3598.2,12.29352402]
["bitfinex","ETHUSD",1752896637191,1e-08,3598.3,3598.2,5.76519014]
["bitfinex","ETHUSD",1752896637416,1e-08,3598.3,3598.2,8.6617]
["bitfinex","ETHUSD",1752896638634,1e-08,3598.3,3598.2,10.88503388]
["bitfinex","ETHUSD",1752896639715,1e-08,3598.3,3598.2,6.58203388]
["bitfinex","ETHUSD",1752896639920,1e-08,3598.3,3598.2,10.88203388]
["bitfinex","ETHUSD",1752896640505,1e-08,3598.3,3598.2,8.6577]
["bitfinex","ETHUSD",1752896640826,1e-08,3598.3,3598.2,12.06459063]
["bitfinex","ETHUSD",1752896641540,1e-08,3598.3,3598.2,7.76559063]
["bitfinex","ETHUSD",1752896641853,1e-08,3598.3,3598.2,9.84025675]
["bitfinex","ETHUSD",1752896642522,1e-08,3598.3,3598.2,12.06359063]
["bitfinex","ETHUSD",1752896642729,1e-08,3598.3,3598.2,9.84025675]
["bitfinex","ETHUSD",1752896643225,1e-08,3598.3,3598.2,7.76559063]
["bitfinex","ETHUSD",1752896643433,1e-08,3598.3,3598.2,9.84025675]
["bitfinex","ETHUSD",1752896643638,1e-08,3598.3,3598.2,5.54225675]
["bitfinex","ETHUSD",1752896643798,1e-08,3598.3,3598.2,8.6547]
["bitfinex","ETHUSD",1752896646930,1e-08,3598.3,3598.2,6.58203388]
["bitfinex","ETHUSD",1752896647111,1e-08,3598.3,3598.2,10.87803388]
["bitfinex","ETHUSD",1752896648333,1e-08,3598.3,3598.2,4.295]
["bitfinex","ETHUSD",1752896648737,1e-08,3598.3,3598.2,4.294]
["bitfinex","ETHUSD",1752896649703,1e-08,3598.3,3597.8,1.3797]
["bitfinex","ETHUSD",1752896649904,1e-08,3598.3,3597.9,4.7448]
["bitfinex","ETHUSD",1752896650119,1e-08,3598.3,3597.9,0.4518]
["bitfinex","ETHUSD",1752896650319,2.2232956,3598.3,3598.0,4.293]
["bitfinex","ETHUSD",1752896650528,2.77339568,3598.1,3598.0,4.293]
["bitfinex","ETHUSD",1752896650742,0.55,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896650926,0.55,3597.5,3597.4,4.295]
["bitfinex","ETHUSD",1752896650927,0.6884,3597.5,3597.4,4.295]
["bitfinex","ETHUSD",1752896654033,3.6941665,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896654221,4.1237665,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896654417,1.4704,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896655142,0.6884,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896659316,2.9121665,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896660225,0.6884,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896660751,0.6884,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896661254,0.6884,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896662661,2.9121665,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896663157,0.6884,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896664864,0.55,3597.5,3597.4,7.9229675]
["bitfinex","ETHUSD",1752896665049,0.55,3597.5,3597.4,8.71546425]
["bitfinex","ETHUSD",1752896665250,0.55,3597.5,3597.4,5.53759675]
["bitfinex","ETHUSD",1752896667056,0.55,3597.5,3597.4,4.7451]
["bitfinex","ETHUSD",1752896667360,0.55,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896668048,0.55,3597.5,3597.4,4.7451]
["bitfinex","ETHUSD",1752896669377,0.55,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896673710,1.3657,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896673847,1.9337,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896674490,1.5041,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896675048,0.6884,3597.5,3597.4,4.296]
["bitfinex","ETHUSD",1752896684776,0.6884,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896684975,0.6884,3597.5,3597.4,4.295]
["bitfinex","ETHUSD",1752896685572,0.6884,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896685774,4.09688699,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896685979,4.1411665,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896692382,8.4341665,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896692781,11.612034,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896692985,8.4341665,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896693285,9.81773842,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1752896698103,0.1384,3597.5,3597.4,0.4345]
["bitfinex","ETHUSD",1752896698476,0.6884,3597.5,3597.4,0.4345]
["bitfinex","ETHUSD",1752896698703,2.3621665,3597.5,3597.4,0.4345]
["bitfinex","ETHUSD",1752896700010,2.3621665,3597.5,3597.1,0.002]
["bitfinex","ETHUSD",1752896700011,2.22382832,3597.4,3597.1,0.002]
["bitfinex","ETHUSD",1752896700219,0.55,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896700529,0.8167,3597.7,3597.1,0.4345]
["bitfinex","ETHUSD",1752896700678,6.51570469,3597.6,3597.1,0.002]
["bitfinex","ETHUSD",1752896700877,4.292,3597.6,3597.1,0.002]
["bitfinex","ETHUSD",1752896701206,2.22395196,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896701415,2.77395196,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896706129,0.55,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896706630,2.22333388,3598.2,3597.1,1.2245]
["bitfinex","ETHUSD",1752896706830,6.51533388,3598.2,3597.3,0.79]
["bitfinex","ETHUSD",1752896707011,6.51533388,3598.2,3597.4,0.4325]
["bitfinex","ETHUSD",1752896707209,0.55,3597.7,3597.1,4.294]
["bitfinex","ETHUSD",1752896707410,0.55,3597.7,3597.2,0.4325]
["bitfinex","ETHUSD",1752896707610,2.22334418,3598.2,3597.3,0.79]
["bitfinex","ETHUSD",1752896707809,4.292,3598.2,3597.3,1.83858593]
["bitfinex","ETHUSD",1752896708122,0.55,3597.9,3597.4,0.4325]
["bitfinex","ETHUSD",1752896708456,0.55,3597.6,3597.5,0.4325]
["bitfinex","ETHUSD",1752896709016,0.55,3597.5,3597.3,0.79]
["bitfinex","ETHUSD",1752896709215,0.55,3597.5,3597.1,0.792]
["bitfinex","ETHUSD",1752896709619,0.55,3597.3,3597.1,0.792]
["bitfinex","ETHUSD",1752896709829,0.1384,3597.3,3597.1,0.002]
["bitfinex","ETHUSD",1752896710120,0.55,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896710310,2.77395196,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896710508,3.27373107,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896712054,3.72573107,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896712242,1.04977911,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896712649,3.27373107,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896712947,3.72573107,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896715155,3.27373107,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896715331,7.56473107,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896715531,1.04977911,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896715735,0.55,3597.2,3597.1,0.4648]
["bitfinex","ETHUSD",1752896716121,0.55,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896716954,0.55,3597.2,3597.1,0.4648]
["bitfinex","ETHUSD",1752896717373,0.55,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896717574,3.37004041,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896717923,3.82204041,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896718127,0.55,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896718361,0.55,3597.2,3597.1,0.4648]
["bitfinex","ETHUSD",1752896719126,0.55,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896719326,2.77395196,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896720026,4.00455196,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896720227,5.05649152,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896720454,4.60449152,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896722695,5.05649152,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896723054,9.34749152,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896723696,12.52535902,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896723906,15.52535902,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752896731421,2.77419928,3596.8,3596.7,0.002]
["bitfinex","ETHUSD",1752896731621,10.19539814,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896731795,14.48539814,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896732312,14.93739814,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896734789,15.07693993,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896734984,16.80706622,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896735400,12.37752443,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896735613,13.03765693,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896736226,4.37495693,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896736425,2.22432081,3596.7,3596.3,0.4648]
["bitfinex","ETHUSD",1752896736611,4.291,3596.6,3596.3,1.2955]
["bitfinex","ETHUSD",1752896736814,4.291,3596.6,3596.4,0.4628]
["bitfinex","ETHUSD",1752896737015,0.55,3596.5,3596.3,0.8327]
["bitfinex","ETHUSD",1752896737641,4.291,3596.6,3596.4,0.4628]
["bitfinex","ETHUSD",1752896737999,0.55,3596.5,3596.4,0.4628]
["bitfinex","ETHUSD",1752896738638,0.55,3596.5,3596.3,0.002]
["bitfinex","ETHUSD",1752896738936,0.1384,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896739440,0.1384,3596.4,3596.3,0.4648]
["bitfinex","ETHUSD",1752896741640,0.6884,3596.4,3596.3,0.4648]
["bitfinex","ETHUSD",1752896742417,0.6884,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896742822,4.9784,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896743244,5.69868047,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896743543,7.92312713,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896743716,5.69868047,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896743922,4.9784,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896744303,7.20284666,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896744505,4.9784,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896744747,7.20284666,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896745821,7.67544666,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896746037,12.24018866,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896748857,13.03128866,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896751576,3.74972116,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896751751,2.22444666,3596.4,3596.3,0.4662]
["bitfinex","ETHUSD",1752896751950,6.51344666,3596.4,3596.3,0.4662]
["bitfinex","ETHUSD",1752896752153,7.06344666,3596.4,3596.3,0.4662]
["bitfinex","ETHUSD",1752896752450,0.55,3596.4,3596.3,0.4662]
["bitfinex","ETHUSD",1752896752652,4.839,3596.4,3596.3,0.4662]
["bitfinex","ETHUSD",1752896752950,7.06344666,3596.4,3596.3,0.4662]
["bitfinex","ETHUSD",1752896753150,5.76787204,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752896753349,2.7746941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896753555,10.2415616,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896754384,10.7141616,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896755583,10.2415616,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896755888,12.13034228,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896756985,7.84134228,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896757291,11.65674228,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896758067,2.7746941,3596.0,3595.9,0.4662]
["bitfinex","ETHUSD",1752896758269,7.0636941,3596.0,3595.9,0.4662]
["bitfinex","ETHUSD",1752896759687,6.51264787,3596.1,3595.9,0.4662]
["bitfinex","ETHUSD",1752896759871,0.55,3596.0,3595.9,0.4662]
["bitfinex","ETHUSD",1752896760797,2.7746941,3596.0,3595.9,0.4662]
["bitfinex","ETHUSD",1752896761797,0.55,3596.0,3595.9,0.4662]
["bitfinex","ETHUSD",1752896762572,2.7746941,3596.0,3595.9,0.4662]
["bitfinex","ETHUSD",1752896763009,3.70342137,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896763715,2.7746941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896763917,2.7746941,3596.0,3595.9,0.4662]
["bitfinex","ETHUSD",1752896767522,0.55,3596.0,3595.9,0.4662]
["bitfinex","ETHUSD",1752896767678,0.55,3596.0,3595.9,1.2439]
["bitfinex","ETHUSD",1752896768618,2.7746941,3596.0,3595.9,1.2439]
["bitfinex","ETHUSD",1752896769030,0.55,3596.0,3595.9,1.2439]
["bitfinex","ETHUSD",1752896770652,2.7746941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896770795,3.70342239,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896771312,6.88128989,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896771512,7.35388989,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896771934,6.88128989,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896773348,3.70342239,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896775410,4.13542239,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896775712,4.90352239,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896781352,4.90152239,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896782562,4.46952239,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896782767,4.90152239,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896784781,4.46952239,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896785370,4.90152239,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896785571,3.57447971,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896785780,11.03734721,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896785977,11.46934721,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896788144,7.85947971,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896788477,11.03734721,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896788681,4.9055461,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896788909,7.05987971,3595.7,3595.6,0.4372]
["bitfinex","ETHUSD",1752896789108,2.77487971,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896789308,4.285,3595.7,3595.6,1.2405]
["bitfinex","ETHUSD",1752896789595,0.001,3596.6,3595.7,0.8033]
["bitfinex","ETHUSD",1752896789813,0.1384,3595.8,3595.7,0.8033]
["bitfinex","ETHUSD",1752896790011,0.1384,3595.8,3595.7,0.88767115]
["bitfinex","ETHUSD",1752896790206,2.22440001,3596.5,3595.8,3.0]
["bitfinex","ETHUSD",1752896790358,0.1384,3596.1,3595.9,0.8332]
["bitfinex","ETHUSD",1752896790558,0.55,3596.0,3595.9,0.8332]
["bitfinex","ETHUSD",1752896790799,0.1384,3596.1,3595.9,0.8332]
["bitfinex","ETHUSD",1752896791089,2.22440698,3596.5,3595.6,0.002]
["bitfinex","ETHUSD",1752896791090,2.77487971,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896791302,0.55,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752896791854,0.55,3595.7,3595.6,0.4372]
["bitfinex","ETHUSD",1752896792254,4.285,3596.5,3595.7,0.8332]
["bitfinex","ETHUSD",1752896792458,0.2600392,3596.5,3595.8,0.4352]
["bitfinex","ETHUSD",1752896792756,2.2246941,3596.0,3595.9,0.8332]
["bitfinex","ETHUSD",1752896792986,2.2246941,3596.0,3595.9,1.2684]
["bitfinex","ETHUSD",1752896793388,2.7746941,3596.0,3595.9,1.2684]
["bitfinex","ETHUSD",1752896795683,2.7746941,3596.0,3595.9,1.2704]
["bitfinex","ETHUSD",1752896797094,2.7746941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896797298,3.66960792,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896798714,3.1778675,3596.1,3595.9,0.002]
["bitfinex","ETHUSD",1752896798715,0.001,3596.3,3595.9,0.8229]
["bitfinex","ETHUSD",1752896798880,0.001,3596.3,3596.0,0.4352]
["bitfinex","ETHUSD",1752896799397,2.77463517,3596.1,3596.0,0.4352]
["bitfinex","ETHUSD",1752896800414,0.55,3596.1,3596.0,0.4352]
["bitfinex","ETHUSD",1752896801087,2.7746941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896801414,2.9130941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896802179,2.9130941,3596.0,3595.9,0.4579]
["bitfinex","ETHUSD",1752896802598,2.9130941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896802809,3.42696178,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896804818,3.86446178,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896807230,3.42696178,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896809126,7.70896178,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896810323,7.70896178,3596.0,3595.9,1.2862]
["bitfinex","ETHUSD",1752896810324,2.3630941,3596.0,3595.9,1.2862]
["bitfinex","ETHUSD",1752896810499,2.9130941,3596.0,3595.9,1.2862]
["bitfinex","ETHUSD",1752896810705,0.6884,3596.0,3595.9,1.2862]
["bitfinex","ETHUSD",1752896810910,0.1384,3596.0,3595.9,1.2862]
["bitfinex","ETHUSD",1752896811306,2.9130941,3596.0,3595.9,1.2862]
["bitfinex","ETHUSD",1752896811707,0.6884,3596.0,3595.9,1.2862]
["bitfinex","ETHUSD",1752896811935,0.1384,3596.0,3595.9,1.2862]
["bitfinex","ETHUSD",1752896812818,0.1384,3596.0,3595.9,1.84600118]
["bitfinex","ETHUSD",1752896813429,0.1384,3596.0,3595.9,4.07075715]
["bitfinex","ETHUSD",1752896813631,0.001,3596.3,3596.0,0.8283]
["bitfinex","ETHUSD",1752896813829,0.001,3596.3,3596.2,3.05287037]
["bitfinex","ETHUSD",1752896813995,0.001,3596.3,3596.2,6.08067749]
["bitfinex","ETHUSD",1752896814194,0.001,3596.3,3596.2,7.4549175]
["bitfinex","ETHUSD",1752896815099,0.001,3596.3,3596.2,11.7359175]
["bitfinex","ETHUSD",1752896816535,0.001,3596.3,3596.2,5.23034713]
["bitfinex","ETHUSD",1752896816829,0.001,3596.3,3596.2,9.51134713]
["bitfinex","ETHUSD",1752896817620,0.001,3596.3,3596.2,5.23034713]
["bitfinex","ETHUSD",1752896817957,0.001,3596.3,3596.2,5.5652]
["bitfinex","ETHUSD",1752896818437,0.001,3596.3,3596.2,1.2842]
["bitfinex","ETHUSD",1752896818603,0.001,3596.3,3596.2,5.5652]
["bitfinex","ETHUSD",1752896820236,0.001,3596.3,3596.2,1.2842]
["bitfinex","ETHUSD",1752896820443,0.001,3596.3,3596.2,5.5652]
["bitfinex","ETHUSD",1752896821000,0.001,3596.3,3596.2,5.5642]
["bitfinex","ETHUSD",1752896822242,0.001,3596.3,3596.2,2.13311373]
["bitfinex","ETHUSD",1752896822433,0.001,3596.3,3596.2,5.5642]
["bitfinex","ETHUSD",1752896823470,0.001,3596.3,3596.2,7.78877037]
["bitfinex","ETHUSD",1752896824371,0.001,3596.3,3596.2,10.96663787]
["bitfinex","ETHUSD",1752896824577,0.001,3596.3,3596.2,13.96663787]
["bitfinex","ETHUSD",1752896824742,0.001,3596.3,3596.2,14.10503787]
["bitfinex","ETHUSD",1752896825084,0.001,3596.3,3596.2,15.79418953]
["bitfinex","ETHUSD",1752896827454,0.55,3596.2,3595.9,0.002]
["bitfinex","ETHUSD",1752896827664,0.001,3596.3,3595.9,0.002]
["bitfinex","ETHUSD",1752896827665,2.22468517,3596.1,3595.9,0.002]
["bitfinex","ETHUSD",1752896827851,0.55,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896828050,2.7746941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896828297,0.551,3596.3,3595.9,0.002]
["bitfinex","ETHUSD",1752896828582,0.55,3596.0,3595.9,4.281]
["bitfinex","ETHUSD",1752896829880,2.7746941,3596.0,3595.9,4.281]
["bitfinex","ETHUSD",1752896830217,0.55,3596.0,3595.9,4.281]
["bitfinex","ETHUSD",1752896830418,2.7746941,3596.0,3595.9,4.281]
["bitfinex","ETHUSD",1752896830708,0.55,3596.0,3595.9,4.281]
["bitfinex","ETHUSD",1752896835509,0.55,3596.0,3595.9,4.7536]
["bitfinex","ETHUSD",1752896836008,0.001,3596.3,3596.0,3.00433768]
["bitfinex","ETHUSD",1752896836210,0.001,3596.3,3596.1,4.3068079]
["bitfinex","ETHUSD",1752896836511,0.001,3596.3,3596.2,3.00427037]
["bitfinex","ETHUSD",1752896836680,0.001,3596.3,3596.2,3.47687037]
["bitfinex","ETHUSD",1752896837795,0.001,3596.3,3596.2,3.50467749]
["bitfinex","ETHUSD",1752896838000,0.001,3596.3,3596.2,4.59737229]
["bitfinex","ETHUSD",1752896838570,0.001,3596.3,3596.0,2.22466721]
["bitfinex","ETHUSD",1752896838571,2.7746941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896838772,3.2123941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896839811,4.0049941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896848283,7.0049941,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896848483,8.84229584,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896850716,13.12229584,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752896856394,13.12229584,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896862433,8.40459584,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896862636,10.8482941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896864217,5.2246941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896864538,9.5056941,3596.0,3595.9,0.45570001]
["bitfinex","ETHUSD",1752896864720,10.0556941,3596.0,3595.9,0.45570001]
["bitfinex","ETHUSD",1752896865749,10.0556941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896865932,11.60203003,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896866820,14.78408488,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896867020,10.0556941,3596.0,3595.9,0.45570001]
["bitfinex","ETHUSD",1752896868024,5.7746941,3596.0,3595.9,0.45570001]
["bitfinex","ETHUSD",1752896868225,10.0556941,3596.0,3595.9,0.45570001]
["bitfinex","ETHUSD",1752896868536,5.7746941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896868717,10.0546941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896870252,11.28272455,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896871650,10.0546941,3596.0,3595.9,0.45570001]
["bitfinex","ETHUSD",1752896872930,10.0546941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896874019,5.7746941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896874321,10.0546941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896878332,5.7746941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896878531,0.001,3596.3,3595.9,1.27010001]
["bitfinex","ETHUSD",1752896878741,4.28,3596.2,3596.0,0.4557]
["bitfinex","ETHUSD",1752896879126,0.55,3596.1,3596.0,0.4557]
["bitfinex","ETHUSD",1752896881159,5.7746941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896881365,10.4855941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896884273,11.2559941,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896887945,11.51619543,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896888146,13.44701775,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896888761,13.4470253,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896888962,16.63070817,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1752896889372,16.63070817,3596.0,3595.6,0.002]
["bitfinex","ETHUSD",1752896889373,3.54527971,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752896889675,16.22355305,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752896890174,16.65445305,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752896892973,16.66975305,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752896895598,5.91334159,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1752896895894,8.51133755,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1752896896101,9.28063755,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1752896896602,6.54467483,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752896896799,2.22642769,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752896897000,7.07242769,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752896897584,10.25611056,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752896897786,13.25611056,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752896898970,14.94139945,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752896899170,16.84446817,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752896899708,12.54846817,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752896899904,11.83482171,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752896900103,10.07342769,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752896900407,10.20958829,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752896901717,10.65578829,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752896901918,11.01338829,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752896902071,12.82425837,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752896902937,13.27045837,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752896903236,13.27045837,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752896903237,0.55,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1752896903438,2.77704749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752896903788,7.07604749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752896904283,7.07604749,3592.2,3592.1,0.4986]
["bitfinex","ETHUSD",1752896906547,7.07604749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752896907198,7.07604749,3592.2,3592.1,0.4986]
["bitfinex","ETHUSD",1752896907400,2.77704749,3592.2,3592.1,0.4986]
["bitfinex","ETHUSD",1752896907629,4.849,3592.2,3592.1,0.4986]
["bitfinex","ETHUSD",1752896908299,2.77704749,3592.2,3592.1,0.4986]
["bitfinex","ETHUSD",1752896908630,4.299,3592.2,3592.1,0.4986]
["bitfinex","ETHUSD",1752896908830,4.299,3592.2,3592.1,1.2866]
["bitfinex","ETHUSD",1752896909132,4.849,3592.2,3592.1,1.2866]
["bitfinex","ETHUSD",1752896909836,0.55,3592.2,3592.1,1.2866]
["bitfinex","ETHUSD",1752896910040,4.9874,3592.2,3592.1,1.63798394]
["bitfinex","ETHUSD",1752896910535,4.9874,3592.2,3592.1,1.2866]
["bitfinex","ETHUSD",1752896911220,0.6884,3592.2,3592.1,1.2866]
["bitfinex","ETHUSD",1752896911421,0.41553545,3593.7,3592.3,0.832]
["bitfinex","ETHUSD",1752896911638,0.1384,3592.6,3592.5,0.832]
["bitfinex","ETHUSD",1752896911834,0.6884,3592.6,3592.5,1.6451484]
["bitfinex","ETHUSD",1752896912036,0.6884,3592.6,3592.5,1.2906]
["bitfinex","ETHUSD",1752896913340,4.9864,3592.6,3592.5,1.2906]
["bitfinex","ETHUSD",1752896914039,7.21319953,3592.6,3592.5,1.2906]
["bitfinex","ETHUSD",1752896914736,4.9864,3592.6,3592.5,1.2906]
["bitfinex","ETHUSD",1752896916155,7.21319953,3592.6,3592.5,1.2906]
["bitfinex","ETHUSD",1752896916359,2.22698549,3592.3,3592.2,1.2589]
["bitfinex","ETHUSD",1752896916516,2.22698549,3592.3,3592.2,0.8003]
["bitfinex","ETHUSD",1752896917117,2.22698549,3592.3,3592.2,1.2589]
["bitfinex","ETHUSD",1752896917749,0.8246,3593.2,3592.2,1.2589]
["bitfinex","ETHUSD",1752896917965,0.55,3593.0,3592.3,0.8003]
["bitfinex","ETHUSD",1752896918261,0.41553545,3593.7,3592.3,0.8003]
["bitfinex","ETHUSD",1752896918262,0.55,3592.5,3592.4,0.4586]
["bitfinex","ETHUSD",1752896918462,0.55,3592.5,3592.4,0.81398057]
["bitfinex","ETHUSD",1752896920222,0.55,3592.5,3592.4,3.04090407]
["bitfinex","ETHUSD",1752896920430,0.25880658,3593.6,3592.5,0.7831]
["bitfinex","ETHUSD",1752896920628,0.25880658,3593.6,3592.7,0.7831]
["bitfinex","ETHUSD",1752896920629,2.2263536,3593.4,3592.7,0.7831]
["bitfinex","ETHUSD",1752896920823,0.1384,3593.4,3592.9,0.7831]
["bitfinex","ETHUSD",1752896921157,2.36475036,3593.4,3593.0,0.4586]
["bitfinex","ETHUSD",1752896921358,4.294,3593.5,3593.1,0.4586]
["bitfinex","ETHUSD",1752896921528,2.77642769,3593.2,3593.1,0.4586]
["bitfinex","ETHUSD",1752896924075,0.55,3593.0,3592.9,0.7831]
["bitfinex","ETHUSD",1752896924262,2.77655162,3593.0,3592.9,0.7831]
["bitfinex","ETHUSD",1752896924463,2.77655162,3593.0,3592.9,1.225]
["bitfinex","ETHUSD",1752896925249,0.55,3593.0,3592.9,1.225]
["bitfinex","ETHUSD",1752896925769,2.77655162,3593.0,3592.9,1.225]
["bitfinex","ETHUSD",1752896926164,0.55,3593.0,3592.9,1.225]
["bitfinex","ETHUSD",1752896926467,2.77655162,3593.0,3592.9,1.225]
["bitfinex","ETHUSD",1752896927352,0.55,3593.0,3592.9,1.225]
["bitfinex","ETHUSD",1752896927558,0.6884,3593.0,3592.9,1.225]
["bitfinex","ETHUSD",1752896929781,0.6884,3593.0,3592.9,1.57296175]
["bitfinex","ETHUSD",1752896931086,0.6884,3593.0,3592.9,1.225]
["bitfinex","ETHUSD",1752896934123,2.77667557,3592.8,3592.7,1.2306]
["bitfinex","ETHUSD",1752896935633,2.77667557,3592.8,3592.7,0.7887]
["bitfinex","ETHUSD",1752896935769,0.55,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1752896936117,0.6884,3592.6,3592.4,0.4439]
["bitfinex","ETHUSD",1752896936320,2.22686151,3592.5,3592.4,0.4439]
["bitfinex","ETHUSD",1752896938603,0.1384,3592.6,3592.4,0.4439]
["bitfinex","ETHUSD",1752896938811,0.55,3592.5,3592.4,1.2646]
["bitfinex","ETHUSD",1752896940521,2.77686151,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752896940671,2.77686151,3592.5,3592.4,0.4439]
["bitfinex","ETHUSD",1752896940871,0.55,3592.5,3592.4,0.4439]
["bitfinex","ETHUSD",1752896942933,0.55,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752896943235,0.55,3592.5,3592.4,0.4439]
["bitfinex","ETHUSD",1752896943571,0.55,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752896944182,0.55,3592.5,3592.4,0.4439]
["bitfinex","ETHUSD",1752896947814,2.77686151,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752896949011,0.55,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752896949376,2.77686151,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752896952614,11.96448244,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752896952922,11.47508133,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752896953322,8.28786151,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752896955325,11.28786151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896957285,11.49755611,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896957488,8.98965406,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896957706,7.28466151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896957902,7.83466151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896958104,8.28786151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896958329,3.55066151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896958497,8.28786151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896958688,9.6718846,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896958893,12.85910442,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896959293,8.57510442,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896959530,12.86010442,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896960707,8.4458846,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896961046,11.63310442,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896961348,12.72570442,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896963234,4.1608846,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896963393,7.06186151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896963596,2.36520645,3592.6,3592.4,1e-08]
["bitfinex","ETHUSD",1752896963833,4.285,3592.5,3592.4,0.46060001]
["bitfinex","ETHUSD",1752896964036,4.285,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896964207,4.835,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896964731,7.06186151,3592.5,3592.4,0.46060001]
["bitfinex","ETHUSD",1752896965648,4.285,3592.5,3592.4,0.46060001]
["bitfinex","ETHUSD",1752896965852,0.1384,3592.6,3592.5,0.8108]
["bitfinex","ETHUSD",1752896966376,0.6884,3592.6,3592.5,1.2714]
["bitfinex","ETHUSD",1752896968559,0.55,3592.6,3592.5,1.2714]
["bitfinex","ETHUSD",1752896968763,0.001,3593.0,3592.5,1.72004579]
["bitfinex","ETHUSD",1752896968963,0.001,3593.0,3592.6,0.02783499]
["bitfinex","ETHUSD",1752896969268,0.551,3593.0,3592.6,0.48843499]
["bitfinex","ETHUSD",1752896971046,0.001,3593.0,3592.6,0.48843499]
["bitfinex","ETHUSD",1752896971243,0.001,3593.0,3592.8,2.22662152]
["bitfinex","ETHUSD",1752896971564,0.001,3593.0,3592.9,1.44266029]
["bitfinex","ETHUSD",1752896972134,0.001,3593.0,3592.9,1.90326029]
["bitfinex","ETHUSD",1752896973057,0.001,3593.0,3592.9,1.87542763]
["bitfinex","ETHUSD",1752896973259,0.001,3593.0,3592.9,1.2852]
["bitfinex","ETHUSD",1752896974569,0.001,3593.0,3592.9,0.85243266]
["bitfinex","ETHUSD",1752896974751,0.001,3593.0,3592.9,0.4606]
["bitfinex","ETHUSD",1752896976733,0.001,3593.0,3592.6,1.2901]
["bitfinex","ETHUSD",1752896977241,2.22662129,3592.9,3592.6,0.8295]
["bitfinex","ETHUSD",1752896977466,2.22662129,3592.9,3592.6,1.2901]
["bitfinex","ETHUSD",1752896977677,0.55,3592.9,3592.6,1.2901]
["bitfinex","ETHUSD",1752896977901,2.7766362,3592.9,3592.4,1e-08]
["bitfinex","ETHUSD",1752896978058,0.55,3592.9,3592.4,1e-08]
["bitfinex","ETHUSD",1752896978264,2.77661778,3592.9,3592.5,0.4606]
["bitfinex","ETHUSD",1752896978593,0.6884,3592.7,3592.5,0.4606]
["bitfinex","ETHUSD",1752896980091,2.91514969,3592.7,3592.4,1e-08]
["bitfinex","ETHUSD",1752896980248,2.77685191,3592.6,3592.4,1e-08]
["bitfinex","ETHUSD",1752896980649,3.60936151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896980884,2.77686151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896982948,3.22236151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896984182,2.77686151,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896985464,3.80159897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896985859,4.24709897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896987286,8.07959897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896995659,12.36359897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896997873,6.80159897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896998068,11.53109897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752896998815,11.08559897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897000918,11.53109897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897003711,11.08559897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897008226,6.80159897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897008428,11.08459897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897011343,11.08559897,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897016446,11.79879072,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897017008,11.34629072,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897018217,11.79879072,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897019916,11.34643127,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897021435,11.79893127,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897023533,11.34643127,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897023714,11.79893127,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897023919,12.58705596,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752897025975,12.69686731,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752897026153,14.31467162,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752897026353,14.76717162,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752897026671,10.48517162,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752897026889,14.76717162,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752897027075,16.97699791,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752897027576,17.39401113,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752897028063,3.58495751,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752897028263,3.58495751,3591.7,3590.3,0.4732]
["bitfinex","ETHUSD",1752897028264,0.55,3591.3,3590.3,0.4732]
["bitfinex","ETHUSD",1752897028467,0.55,3590.3,3590.0,0.4732]
["bitfinex","ETHUSD",1752897028670,2.22816399,3590.4,3590.0,0.4732]
["bitfinex","ETHUSD",1752897028671,7.06028811,3590.2,3590.0,0.4732]
["bitfinex","ETHUSD",1752897028963,7.06028811,3590.2,3590.1,0.5132]
["bitfinex","ETHUSD",1752897029165,0.55,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752897029353,0.55,3590.2,3590.1,0.8318]
["bitfinex","ETHUSD",1752897029556,4.832,3590.2,3590.1,0.8318]
["bitfinex","ETHUSD",1752897029744,4.832,3590.2,3590.1,1.305]
["bitfinex","ETHUSD",1752897030138,0.55,3590.2,3590.1,1.305]
["bitfinex","ETHUSD",1752897033767,0.55,3590.2,3590.1,1.307]
["bitfinex","ETHUSD",1752897034775,3.48441098,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752897034943,7.76741098,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752897035476,7.06128811,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752897035640,7.06028811,3590.2,3590.1,0.5152]
["bitfinex","ETHUSD",1752897036880,7.06028811,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752897040490,11.46430793,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752897041055,2.22890894,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752897041259,7.08290894,3589.2,3589.1,0.5132]
["bitfinex","ETHUSD",1752897042276,8.01407968,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752897042471,8.01307968,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752897043799,0.55,3587.8,3587.1,3.02519271]
["bitfinex","ETHUSD",1752897044099,0.55,3587.8,3587.2,0.4473]
["bitfinex","ETHUSD",1752897044100,2.22978647,3587.8,3587.2,0.4473]
["bitfinex","ETHUSD",1752897044298,4.876,3587.7,3587.2,0.79735167]
["bitfinex","ETHUSD",1752897044505,4.326,3587.6,3587.3,0.4473]
["bitfinex","ETHUSD",1752897044810,0.6892,3587.4,3587.3,0.4473]
["bitfinex","ETHUSD",1752897045118,0.6892,3587.4,3587.1,0.795]
["bitfinex","ETHUSD",1752897045119,0.55,3587.4,3587.1,0.795]
["bitfinex","ETHUSD",1752897045325,0.55,3587.3,3587.1,0.795]
["bitfinex","ETHUSD",1752897045672,0.55,3587.3,3587.2,0.4473]
["bitfinex","ETHUSD",1752897046117,4.878,3587.3,3587.2,0.4473]
["bitfinex","ETHUSD",1752897046411,2.78015165,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752897046994,4.878,3587.2,3587.1,0.4873]
["bitfinex","ETHUSD",1752897047196,7.10815165,3587.2,3587.1,0.4873]
["bitfinex","ETHUSD",1752897048118,7.10815165,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752897048725,4.878,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752897048927,7.10815165,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752897050191,3.01857352,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752897050406,8.6628,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752897050596,10.89357352,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752897050797,10.92757352,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752897050996,12.2433967,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752897051408,12.6711967,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752897052308,2.78139573,3585.2,3584.9,0.7751]
["bitfinex","ETHUSD",1752897052510,7.14139573,3585.2,3584.9,0.7751]
["bitfinex","ETHUSD",1752897052714,2.78139573,3585.2,3584.9,0.7751]
["bitfinex","ETHUSD",1752897053020,7.14239573,3585.2,3585.1,0.4873]
["bitfinex","ETHUSD",1752897053221,7.14239573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752897054209,3.71876314,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752897054615,8.08876314,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752897054914,7.15139573,3585.2,3585.1,0.4873]
["bitfinex","ETHUSD",1752897055338,4.92,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752897055510,2.78139573,3585.2,3585.1,0.4873]
["bitfinex","ETHUSD",1752897055706,7.15139573,3585.2,3585.1,0.4873]
["bitfinex","ETHUSD",1752897055948,7.15139573,3585.2,3583.6,7.33205776]
["bitfinex","ETHUSD",1752897055949,0.8277,3584.4,3583.1,0.04]
["bitfinex","ETHUSD",1752897056156,0.8277,3584.7,3583.2,0.8227]
["bitfinex","ETHUSD",1752897056448,0.55,3584.2,3583.3,0.47520723]
["bitfinex","ETHUSD",1752897056638,2.2315563,3585.0,3583.4,0.8227]
["bitfinex","ETHUSD",1752897056820,0.1392,3584.5,3584.0,0.8227]
["bitfinex","ETHUSD",1752897057009,4.451,3584.4,3584.1,0.4473]
["bitfinex","ETHUSD",1752897057414,4.5892,3584.5,3584.1,0.4473]
["bitfinex","ETHUSD",1752897057612,0.1392,3584.5,3584.2,2.23201389]
["bitfinex","ETHUSD",1752897057811,4.451,3584.7,3584.3,0.47519945]
["bitfinex","ETHUSD",1752897058011,4.451,3584.7,3584.3,0.4473]
["bitfinex","ETHUSD",1752897058248,0.55,3584.7,3584.3,0.4473]
["bitfinex","ETHUSD",1752897058633,0.55,3584.7,3584.4,0.4473]
["bitfinex","ETHUSD",1752897059769,0.55,3584.7,3584.5,0.4473]
["bitfinex","ETHUSD",1752897060334,0.55,3584.7,3584.6,0.7832]
["bitfinex","ETHUSD",1752897060531,2.23125202,3585.5,3584.6,0.7832]
["bitfinex","ETHUSD",1752897060532,0.25690229,3585.1,3584.6,1.25839711]
["bitfinex","ETHUSD",1752897060768,0.1392,3585.2,3584.7,0.79632229]
["bitfinex","ETHUSD",1752897060933,0.1392,3585.2,3584.8,0.47519555]
["bitfinex","ETHUSD",1752897061134,0.55,3585.1,3584.8,0.47519555]
["bitfinex","ETHUSD",1752897061369,0.55,3585.1,3584.9,2.23157759]
["bitfinex","ETHUSD",1752897061671,0.55,3585.1,3585.0,0.4473]
["bitfinex","ETHUSD",1752897061971,0.25685706,3585.6,3585.0,2.70670988]
["bitfinex","ETHUSD",1752897062194,0.1392,3585.8,3585.4,2.23125021]
["bitfinex","ETHUSD",1752897062398,0.25688249,3585.7,3585.5,0.02789011]
["bitfinex","ETHUSD",1752897062694,2.38460413,3586.7,3585.5,0.02789011]
["bitfinex","ETHUSD",1752897062695,3.0,3586.7,3585.6,2.2311468]
["bitfinex","ETHUSD",1752897062897,0.25686914,3585.8,3585.7,3.48947313]
["bitfinex","ETHUSD",1752897063059,0.15412279,3586.7,3585.8,2.23102236]
["bitfinex","ETHUSD",1752897063262,0.2968684,3585.9,3585.8,3.46152236]
["bitfinex","ETHUSD",1752897063484,0.04,3585.9,3585.8,10.79358012]
["bitfinex","ETHUSD",1752897063688,0.04,3585.9,3585.8,24.65305712]
["bitfinex","ETHUSD",1752897063963,0.04,3585.9,3585.8,22.5144083]
["bitfinex","ETHUSD",1752897064163,0.04,3585.9,3585.8,9.22048554]
["bitfinex","ETHUSD",1752897064496,0.04,3585.9,3585.8,6.46152236]
["bitfinex","ETHUSD",1752897064697,0.04,3585.9,3585.8,16.75699136]
["bitfinex","ETHUSD",1752897064898,0.04,3585.9,3585.8,6.46152236]
["bitfinex","ETHUSD",1752897066298,0.04,3585.9,3585.8,17.82535936]
["bitfinex","ETHUSD",1752897066665,0.04,3585.9,3585.8,25.15741712]
["bitfinex","ETHUSD",1752897067004,0.04,3585.9,3583.9,0.20802018]
["bitfinex","ETHUSD",1752897067005,0.7889,3585.0,3583.4,0.8219]
["bitfinex","ETHUSD",1752897067301,3.0,3584.8,3583.5,0.4473]
["bitfinex","ETHUSD",1752897067499,3.0,3584.6,3583.5,0.4473]
["bitfinex","ETHUSD",1752897067702,2.23216619,3584.0,3583.7,0.4473]
["bitfinex","ETHUSD",1752897067866,0.25759498,3583.9,3583.7,0.4473]
["bitfinex","ETHUSD",1752897068196,0.25778374,3583.8,3583.7,0.4473]
["bitfinex","ETHUSD",1752897070070,0.25778374,3583.8,3583.7,0.47520412]
["bitfinex","ETHUSD",1752897070407,0.25778374,3583.8,3583.7,0.4473]
["bitfinex","ETHUSD",1752897070591,0.25778374,3583.8,3583.7,2.67962971]
["bitfinex","ETHUSD",1752897070806,3.19387019,3585.5,3583.8,2.2322581]
["bitfinex","ETHUSD",1752897071100,2.2313335,3585.3,3583.9,3.4473]
["bitfinex","ETHUSD",1752897071265,4.84807121,3585.2,3584.0,0.4473]
["bitfinex","ETHUSD",1752897071461,2.2317106,3584.7,3584.0,0.4473]
["bitfinex","ETHUSD",1752897071666,0.25807121,3584.6,3584.0,0.4473]
["bitfinex","ETHUSD",1752897071881,0.25807121,3584.5,3584.0,0.4473]
["bitfinex","ETHUSD",1752897072108,0.25807121,3584.4,3584.0,0.4473]
["bitfinex","ETHUSD",1752897072308,0.25807121,3584.3,3584.0,0.71525867]
["bitfinex","ETHUSD",1752897072495,0.25807121,3584.2,3584.1,0.4597]
["bitfinex","ETHUSD",1752897074929,0.25807121,3584.2,3584.1,0.5989]
["bitfinex","ETHUSD",1752897075100,0.25807121,3584.2,3584.1,2.83098057]
["bitfinex","ETHUSD",1752897075428,0.25807121,3584.2,3584.1,3.58518057]
["bitfinex","ETHUSD",1752897075633,0.25807121,3584.2,3584.1,4.16692118]
["bitfinex","ETHUSD",1752897076039,0.25807121,3584.2,3584.1,14.49897894]
["bitfinex","ETHUSD",1752897076343,0.1392,3585.4,3584.5,2.23182461]
["bitfinex","ETHUSD",1752897076502,0.25913209,3585.3,3584.6,0.4597]
["bitfinex","ETHUSD",1752897076688,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1752897076689,0.25913209,3585.2,3584.8,0.1392]
["bitfinex","ETHUSD",1752897077019,0.25912037,3585.1,3584.9,0.4597]
["bitfinex","ETHUSD",1752897077218,0.25912037,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752897077421,0.25912037,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752897077790,0.25912037,3584.9,3584.8,0.5989]
["bitfinex","ETHUSD",1752897078426,0.25912037,3584.9,3584.8,0.88475566]
["bitfinex","ETHUSD",1752897078627,0.25912037,3584.9,3584.8,3.11640038]
["bitfinex","ETHUSD",1752897078796,0.25912037,3584.9,3584.8,0.88475566]
["bitfinex","ETHUSD",1752897080931,0.25912037,3584.9,3584.8,0.5989]
["bitfinex","ETHUSD",1752897081517,0.25912037,3584.9,3584.8,2.85844027]
["bitfinex","ETHUSD",1752897082126,0.25912037,3584.9,3584.8,6.68974027]
["bitfinex","ETHUSD",1752897082448,0.04,3585.9,3584.8,6.68974027]
["bitfinex","ETHUSD",1752897082449,0.1392,3585.8,3585.2,2.23138148]
["bitfinex","ETHUSD",1752897082660,0.2597351,3585.7,3585.6,2.2311468]
["bitfinex","ETHUSD",1752897082862,0.2597351,3585.7,3585.6,3.5221468]
["bitfinex","ETHUSD",1752897083034,0.2597351,3585.7,3585.6,3.6613468]
["bitfinex","ETHUSD",1752897083436,0.2597351,3585.7,3585.6,3.68923613]
["bitfinex","ETHUSD",1752897083631,0.2597351,3585.7,3585.6,6.68923613]
["bitfinex","ETHUSD",1752897083831,0.2597351,3585.7,3585.6,6.6613468]
["bitfinex","ETHUSD",1752897084259,0.04,3585.9,3585.6,6.6613468]
["bitfinex","ETHUSD",1752897084260,0.04,3585.9,3585.8,2.23102236]
["bitfinex","ETHUSD",1752897084456,0.04,3585.9,3585.8,9.78602236]
["bitfinex","ETHUSD",1752897084457,0.29962748,3585.9,3585.8,9.78602236]
["bitfinex","ETHUSD",1752897084617,0.04,3585.9,3585.8,10.38492236]
["bitfinex","ETHUSD",1752897085719,0.04,3585.9,3585.8,17.66661636]
["bitfinex","ETHUSD",1752897085925,0.04,3585.9,3585.8,16.07601636]
["bitfinex","ETHUSD",1752897086347,0.04,3585.9,3585.8,11.18362236]
["bitfinex","ETHUSD",1752897086547,0.001,3586.2,3586.1,2.23083572]
["bitfinex","ETHUSD",1752897086738,0.001,3586.2,3586.1,3.05742116]
["bitfinex","ETHUSD",1752897086937,0.001,3586.2,3586.1,3.65632116]
["bitfinex","ETHUSD",1752897087490,0.001,3586.2,3586.1,23.18043316]
["bitfinex","ETHUSD",1752897087773,0.001,3586.2,3586.1,11.55838272]
["bitfinex","ETHUSD",1752897088062,0.001,3586.2,3586.1,11.13546872]
["bitfinex","ETHUSD",1752897088663,1e-08,3586.2,3586.1,6.62843572]
["bitfinex","ETHUSD",1752897089625,1e-08,3586.2,3586.1,11.17443572]
["bitfinex","ETHUSD",1752897089829,1e-08,3586.2,3586.1,10.37573572]
["bitfinex","ETHUSD",1752897090150,1e-08,3586.2,3585.7,2.23103004]
["bitfinex","ETHUSD",1752897090471,1e-08,3586.2,3585.8,0.1392]
["bitfinex","ETHUSD",1752897091061,0.55,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1752897091449,0.55,3586.1,3585.6,2.37031043]
["bitfinex","ETHUSD",1752897091651,1.791,3586.1,3585.0,0.4597]
["bitfinex","ETHUSD",1752897091964,0.55,3585.9,3585.4,2.23127126]
["bitfinex","ETHUSD",1752897092738,0.55,3585.9,3585.5,2.23120808]
["bitfinex","ETHUSD",1752897092942,0.55,3585.9,3585.3,6.91151872]
["bitfinex","ETHUSD",1752897093470,0.55,3585.9,3585.4,2.23127126]
["bitfinex","ETHUSD",1752897093673,0.55,3585.9,3585.5,2.23119947]
["bitfinex","ETHUSD",1752897093834,0.55,3585.9,3585.4,2.2312629]
["bitfinex","ETHUSD",1752897094034,1e-08,3586.2,3586.1,2.23083572]
["bitfinex","ETHUSD",1752897094228,0.55,3586.1,3585.9,2.23089879]
["bitfinex","ETHUSD",1752897094475,0.55,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1752897094873,0.55,3586.1,3585.6,0.5989]
["bitfinex","ETHUSD",1752897095035,0.55,3586.1,3585.7,2.23108458]
["bitfinex","ETHUSD",1752897095381,0.55,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1752897095678,0.55,3585.9,3585.6,2.23113502]
["bitfinex","ETHUSD",1752897095883,0.55,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1752897095884,0.55,3585.9,3585.7,2.23107283]
["bitfinex","ETHUSD",1752897096081,0.55,3585.9,3585.6,2.23114404]
["bitfinex","ETHUSD",1752897096269,0.55,3585.9,3585.5,2.23120903]
["bitfinex","ETHUSD",1752897096577,0.55,3585.9,3585.5,0.4597]
["bitfinex","ETHUSD",1752897096732,0.55,3585.9,3585.8,2.23102236]
["bitfinex","ETHUSD",1752897096931,1e-08,3586.2,3585.8,0.4597]
["bitfinex","ETHUSD",1752897097197,0.55,3586.1,3586.0,2.23089793]
["bitfinex","ETHUSD",1752897098174,0.68920001,3586.2,3586.1,2.23083572]
["bitfinex","ETHUSD",1752897098370,0.68920001,3586.2,3586.0,2.2308895]
["bitfinex","ETHUSD",1752897100275,0.68920001,3586.2,3585.9,2.2309521]
["bitfinex","ETHUSD",1752897100676,0.68920001,3586.2,3585.7,2.23107966]
["bitfinex","ETHUSD",1752897100677,0.68920001,3586.2,3586.0,2.23087531]
["bitfinex","ETHUSD",1752897101084,0.68920001,3586.2,3586.1,2.23083572]
["bitfinex","ETHUSD",1752897101284,1e-08,3586.2,3586.0,2.23083739]
["bitfinex","ETHUSD",1752897101582,0.55000001,3586.2,3585.8,2.23100556]
["bitfinex","ETHUSD",1752897101780,0.55000001,3586.2,3586.0,2.23084527]
["bitfinex","ETHUSD",1752897101981,0.55000001,3586.2,3586.1,2.23083572]
["bitfinex","ETHUSD",1752897103391,1e-08,3586.2,3586.1,2.23083572]
["bitfinex","ETHUSD",1752897104211,1e-08,3586.2,3586.1,2.66683572]
["bitfinex","ETHUSD",1752897104769,1e-08,3586.2,3586.1,2.23083572]
["bitfinex","ETHUSD",1752897106797,1e-08,3586.2,3586.1,2.66683572]
["bitfinex","ETHUSD",1752897110398,1e-08,3586.2,3586.1,3.17053482]
["bitfinex","ETHUSD",1752897110567,1e-08,3586.2,3586.1,3.19842026]
["bitfinex","ETHUSD",1752897110968,1e-08,3586.2,3586.1,0.53158454]
["bitfinex","ETHUSD",1752897111174,0.55000001,3586.2,3585.2,4.939]
["bitfinex","ETHUSD",1752897111382,0.55000001,3586.2,3585.9,2.23091088]
["bitfinex","ETHUSD",1752897111582,0.55000001,3586.2,3585.8,2.23100801]
["bitfinex","ETHUSD",1752897111985,0.55000001,3586.2,3585.9,2.2309012]
["bitfinex","ETHUSD",1752897112696,1e-08,3586.2,3585.8,2.2588997]
["bitfinex","ETHUSD",1752897112900,1e-08,3586.2,3586.1,2.23083572]
["bitfinex","ETHUSD",1752897114399,1e-08,3586.2,3586.0,2.2308879]
["bitfinex","ETHUSD",1752897115204,1e-08,3586.2,3586.1,2.23083572]
["bitfinex","ETHUSD",1752897118828,1e-08,3586.2,3586.1,2.25872116]
["bitfinex","ETHUSD",1752897119008,1e-08,3586.2,3586.1,2.23083572]
["bitfinex","ETHUSD",1752897119215,1e-08,3586.2,3586.1,2.66683572]
["bitfinex","ETHUSD",1752897120399,1e-08,3586.2,3586.1,2.66883572]
["bitfinex","ETHUSD",1752897120595,1e-08,3586.2,3586.1,3.24171332]
["bitfinex","ETHUSD",1752897120809,1e-08,3586.2,3586.1,7.73571332]
["bitfinex","ETHUSD",1752897121122,1e-08,3586.2,3586.1,7.87491332]
["bitfinex","ETHUSD",1752897121325,1e-08,3586.2,3586.1,10.87491332]
["bitfinex","ETHUSD",1752897124231,1e-08,3586.2,3586.1,11.67591332]
["bitfinex","ETHUSD",1752897124433,1e-08,3586.2,3586.1,16.44535632]
["bitfinex","ETHUSD",1752897124736,1e-08,3586.2,3586.1,15.05861632]
["bitfinex","ETHUSD",1752897125036,1e-08,3586.2,3586.1,13.74571432]
["bitfinex","ETHUSD",1752897125398,1e-08,3586.2,3586.1,11.67591332]
["bitfinex","ETHUSD",1752897125600,1e-08,3586.2,3586.1,16.29521232]
["bitfinex","ETHUSD",1752897126501,1e-08,3586.2,3586.1,20.99521232]
["bitfinex","ETHUSD",1752897126699,1e-08,3586.9,3586.8,3.03470035]
["bitfinex","ETHUSD",1752897126938,1e-08,3587.0,3586.9,5.23033817]
["bitfinex","ETHUSD",1752897127107,1e-08,3587.0,3586.9,6.03463817]
["bitfinex","ETHUSD",1752897127315,1e-08,3587.0,3586.9,28.68005317]
["bitfinex","ETHUSD",1752897128130,1e-08,3587.6,3587.5,3.03426515]
["bitfinex","ETHUSD",1752897128334,0.041,3587.9,3587.6,5.22990299]
["bitfinex","ETHUSD",1752897128335,1e-08,3587.7,3587.6,5.22990299]
["bitfinex","ETHUSD",1752897128537,1e-08,3587.7,3587.6,5.96626742]
["bitfinex","ETHUSD",1752897128739,1e-08,3587.7,3587.6,6.40226742]
["bitfinex","ETHUSD",1752897131148,1e-08,3587.7,3587.6,2.22990299]
["bitfinex","ETHUSD",1752897133412,1e-08,3587.7,3587.6,6.70090299]
["bitfinex","ETHUSD",1752897133638,1e-08,3587.7,3587.6,9.70090299]
["bitfinex","ETHUSD",1752897133908,1e-08,3587.7,3587.6,10.15970299]
["bitfinex","ETHUSD",1752897134426,1e-08,3587.7,3587.6,10.93860299]
["bitfinex","ETHUSD",1752897137010,1e-08,3587.7,3587.6,19.06455699]
["bitfinex","ETHUSD",1752897137275,1e-08,3587.7,3587.6,17.08181699]
["bitfinex","ETHUSD",1752897137455,1e-08,3587.7,3587.6,13.47993699]
["bitfinex","ETHUSD",1752897138053,1e-08,3587.9,3587.8,5.22977869]
["bitfinex","ETHUSD",1752897138264,1e-08,3587.9,3587.8,13.04703769]
["bitfinex","ETHUSD",1752897138665,1e-08,3587.9,3587.8,13.50583769]
["bitfinex","ETHUSD",1752897139329,1e-08,3587.9,3587.8,12.37014769]
["bitfinex","ETHUSD",1752897139823,1e-08,3587.9,3587.8,13.20254769]
["bitfinex","ETHUSD",1752897141177,1e-08,3587.9,3587.8,13.34174769]
["bitfinex","ETHUSD",1752897141953,0.001,3588.7,3587.8,13.34174769]
["bitfinex","ETHUSD",1752897141954,1e-08,3588.7,3588.6,3.06168161]
["bitfinex","ETHUSD",1752897142154,1e-08,3588.7,3588.6,7.54654763]
["bitfinex","ETHUSD",1752897142372,1e-08,3588.7,3588.6,7.65788161]
["bitfinex","ETHUSD",1752897143245,1e-08,3588.7,3588.6,8.11668161]
["bitfinex","ETHUSD",1752897143445,0.001,3589.4,3589.3,2.22884685]
["bitfinex","ETHUSD",1752897143644,0.001,3589.4,3589.3,10.27182469]
["bitfinex","ETHUSD",1752897144137,0.001,3589.4,3589.3,10.73062469]
["bitfinex","ETHUSD",1752897148475,0.001,3589.4,3589.3,10.27182469]
["bitfinex","ETHUSD",1752897150240,0.04,3589.9,3589.8,2.2285364]
["bitfinex","ETHUSD",1752897150571,0.04,3589.9,3589.8,10.03759004]
["bitfinex","ETHUSD",1752897150787,0.04,3589.9,3589.8,10.49639004]
["bitfinex","ETHUSD",1752897151254,0.04,3589.9,3589.8,11.28699004]
["bitfinex","ETHUSD",1752897152339,0.001,3590.2,3590.1,2.22835018]
["bitfinex","ETHUSD",1752897152538,0.001,3590.2,3590.1,6.69720455]
["bitfinex","ETHUSD",1752897152782,0.001,3590.2,3590.1,10.63855317]
["bitfinex","ETHUSD",1752897152964,0.001,3590.2,3590.1,13.84580855]
["bitfinex","ETHUSD",1752897153364,0.001,3590.2,3590.1,41.07516231]
["bitfinex","ETHUSD",1752897153592,0.001,3590.2,3590.1,24.80428231]
["bitfinex","ETHUSD",1752897154376,0.001,3590.2,3590.1,30.69828231]
["bitfinex","ETHUSD",1752897154579,0.001,3590.2,3590.1,8.80680855]
["bitfinex","ETHUSD",1752897154813,0.001,3590.2,3590.1,13.24580855]
["bitfinex","ETHUSD",1752897155585,0.001,3590.2,3590.1,13.70460855]
["bitfinex","ETHUSD",1752897155808,0.001,3590.2,3590.1,18.50579055]
["bitfinex","ETHUSD",1752897155978,0.001,3590.2,3590.1,13.70460855]
["bitfinex","ETHUSD",1752897156311,0.001,3590.2,3590.1,17.84142055]
["bitfinex","ETHUSD",1752897156975,0.001,3590.2,3590.1,13.70460855]
["bitfinex","ETHUSD",1752897157507,0.001,3590.2,3590.1,17.83842055]
["bitfinex","ETHUSD",1752897157712,0.001,3590.2,3590.1,13.70460855]
["bitfinex","ETHUSD",1752897159112,0.001,3590.2,3590.1,8.80680855]
["bitfinex","ETHUSD",1752897159297,0.001,3590.2,3590.1,12.87060556]
["bitfinex","ETHUSD",1752897160113,0.4589,3590.2,3590.1,9.86960556]
["bitfinex","ETHUSD",1752897161226,0.001,3590.2,3590.1,9.86960556]
["bitfinex","ETHUSD",1752897164688,0.001,3590.2,3590.1,10.00880556]
["bitfinex","ETHUSD",1752897166030,0.001,3590.2,3590.1,10.45090556]
["bitfinex","ETHUSD",1752897166795,0.001,3590.2,3590.1,24.10232732]
["bitfinex","ETHUSD",1752897167119,0.001,3590.2,3590.1,51.54036332]
["bitfinex","ETHUSD",1752897167725,0.001,3590.2,3590.1,41.86881332]
["bitfinex","ETHUSD",1752897168243,0.001,3590.2,3590.1,41.50588432]
["bitfinex","ETHUSD",1752897168396,0.001,3590.2,3590.1,24.25737432]
["bitfinex","ETHUSD",1752897169020,0.001,3590.2,3590.1,29.20463132]
["bitfinex","ETHUSD",1752897170200,0.001,3590.2,3590.1,29.03863132]
["bitfinex","ETHUSD",1752897170401,0.4505,3590.2,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897170752,1.0005,3590.2,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897172747,1.8245,3590.2,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897181627,0.825,3590.2,3590.1,5.43560556]
["bitfinex","ETHUSD",1752897181831,0.001,3590.2,3590.1,5.43560556]
["bitfinex","ETHUSD",1752897182130,0.001,3590.2,3590.1,5.57480556]
["bitfinex","ETHUSD",1752897182328,0.001,3590.2,3590.1,6.04475993]
["bitfinex","ETHUSD",1752897182528,0.001,3590.2,3590.1,9.83800556]
["bitfinex","ETHUSD",1752897182721,0.001,3590.2,3590.1,16.03542756]
["bitfinex","ETHUSD",1752897183056,0.001,3590.2,3590.1,12.21666756]
["bitfinex","ETHUSD",1752897183771,0.001,3590.2,3590.1,12.21066756]
["bitfinex","ETHUSD",1752897184750,0.001,3590.2,3590.1,9.83800556]
["bitfinex","ETHUSD",1752897184954,0.001,3590.2,3590.1,13.15446756]
["bitfinex","ETHUSD",1752897185455,0.04,3590.9,3590.8,2.22791578]
["bitfinex","ETHUSD",1752897185643,0.04,3590.9,3590.8,6.65976472]
["bitfinex","ETHUSD",1752897185842,0.04,3590.9,3590.8,6.77111578]
["bitfinex","ETHUSD",1752897186033,0.04,3590.9,3590.8,7.21321578]
["bitfinex","ETHUSD",1752897189530,0.04,3590.9,3590.8,15.78495494]
["bitfinex","ETHUSD",1752897189729,1e-08,3590.9,3590.8,27.73031694]
["bitfinex","ETHUSD",1752897189931,1e-08,3590.9,3590.8,24.63350694]
["bitfinex","ETHUSD",1752897190564,1e-08,3590.9,3590.8,22.06723194]
["bitfinex","ETHUSD",1752897190935,1e-08,3590.9,3590.8,24.58686062]
["bitfinex","ETHUSD",1752897191121,1e-08,3590.9,3590.8,22.61621062]
["bitfinex","ETHUSD",1752897191626,1e-08,3590.9,3590.8,18.30458362]
["bitfinex","ETHUSD",1752897191826,1e-08,3590.9,3590.8,22.51506062]
["bitfinex","ETHUSD",1752897192925,1e-08,3590.9,3590.8,22.49400062]
["bitfinex","ETHUSD",1752897193853,1e-08,3590.9,3590.8,26.86000062]
["bitfinex","ETHUSD",1752897194163,1e-08,3590.9,3590.8,22.49100062]
["bitfinex","ETHUSD",1752897194952,1e-08,3590.9,3590.8,22.38792662]
["bitfinex","ETHUSD",1752897195457,1e-08,3590.9,3590.8,21.44752662]
["bitfinex","ETHUSD",1752897195660,1e-08,3590.9,3590.8,18.30458362]
["bitfinex","ETHUSD",1752897196030,1e-08,3590.9,3590.8,13.90058362]
["bitfinex","ETHUSD",1752897196235,1e-08,3590.9,3590.8,10.54401578]
["bitfinex","ETHUSD",1752897197229,1e-08,3590.9,3590.8,11.01831578]
["bitfinex","ETHUSD",1752897198354,1e-08,3590.9,3590.8,24.16745878]
["bitfinex","ETHUSD",1752897198526,1e-08,3590.9,3590.8,23.75285878]
["bitfinex","ETHUSD",1752897200263,1e-08,3590.9,3590.8,41.01831578]
["bitfinex","ETHUSD",1752897200430,1e-08,3590.9,3590.8,32.45479178]
["bitfinex","ETHUSD",1752897200632,1e-08,3590.9,3590.8,30.12675978]
["bitfinex","ETHUSD",1752897201355,1e-08,3590.9,3590.8,30.29675978]
["bitfinex","ETHUSD",1752897201866,1e-08,3590.9,3590.8,24.34468478]
["bitfinex","ETHUSD",1752897202164,1e-08,3590.9,3590.8,15.35440978]
["bitfinex","ETHUSD",1752897202383,1e-08,3590.9,3590.8,11.01831578]
["bitfinex","ETHUSD",1752897202568,1e-08,3590.9,3590.8,20.85440978]
["bitfinex","ETHUSD",1752897202766,1e-08,3590.9,3590.8,5.36711578]
["bitfinex","ETHUSD",1752897202970,1e-08,3590.9,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897202971,0.55,3590.8,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897203172,0.55,3590.4,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897203469,0.4323,3590.3,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897204166,0.4323,3590.2,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897204477,1.7975,3590.2,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897206074,2.20006624,3590.2,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897206278,4.02578811,3590.2,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897207589,1.7975,3590.2,3590.1,3.20725538]
["bitfinex","ETHUSD",1752897207951,1.7975,3590.2,3590.1,3.20925538]
["bitfinex","ETHUSD",1752897209355,1.3652,3590.2,3590.1,3.20925538]
["bitfinex","ETHUSD",1752897209772,1.3652,3590.2,3590.1,7.60225538]
["bitfinex","ETHUSD",1752897210145,1.7975,3590.2,3590.1,7.60225538]
["bitfinex","ETHUSD",1752897210350,1.3652,3590.2,3590.1,7.60225538]
["bitfinex","ETHUSD",1752897210874,1.7975,3590.2,3590.1,7.60225538]
["bitfinex","ETHUSD",1752897214172,0.55,3590.2,3590.1,7.60225538]
["bitfinex","ETHUSD",1752897215784,0.55,3590.2,3590.1,3.20925538]
["bitfinex","ETHUSD",1752897216687,0.55,3590.2,3590.1,7.59525538]
["bitfinex","ETHUSD",1752897217551,0.7617,3590.5,3590.2,2.22823769]
["bitfinex","ETHUSD",1752897217759,0.7617,3590.5,3590.1,7.73445538]
["bitfinex","ETHUSD",1752897218666,0.7617,3590.5,3590.2,2.22822615]
["bitfinex","ETHUSD",1752897218865,0.7617,3590.5,3590.3,2.22821216]
["bitfinex","ETHUSD",1752897219480,0.7867,3590.8,3590.4,2.22816399]
["bitfinex","ETHUSD",1752897219688,0.7867,3590.8,3590.5,6.61010193]
["bitfinex","ETHUSD",1752897220577,0.7867,3590.8,3590.5,4.382]
["bitfinex","ETHUSD",1752897220890,0.7867,3590.8,3590.5,6.61008747]
["bitfinex","ETHUSD",1752897221092,1.1114,3590.8,3590.5,4.382]
["bitfinex","ETHUSD",1752897221391,0.3247,3590.7,3590.5,6.61009964]
["bitfinex","ETHUSD",1752897222114,0.7867,3590.8,3590.5,4.382]
["bitfinex","ETHUSD",1752897222256,0.7867,3590.8,3590.6,2.22803088]
["bitfinex","ETHUSD",1752897223899,0.14020001,3590.9,3590.7,6.60497783]
["bitfinex","ETHUSD",1752897224097,0.00100001,3590.9,3590.8,2.22791578]
["bitfinex","ETHUSD",1752897231068,0.00100001,3590.9,3590.8,2.22991578]
["bitfinex","ETHUSD",1752897235489,0.00100001,3590.9,3590.8,2.69276472]
["bitfinex","ETHUSD",1752897236715,0.00100001,3590.9,3590.8,5.69276472]
["bitfinex","ETHUSD",1752897240228,0.00100001,3590.9,3590.8,9.26492672]
["bitfinex","ETHUSD",1752897240403,0.00100001,3590.9,3590.8,9.23707778]
["bitfinex","ETHUSD",1752897240609,0.00100001,3590.9,3590.8,8.72282278]
["bitfinex","ETHUSD",1752897241128,0.00100001,3590.9,3590.8,11.37877878]
["bitfinex","ETHUSD",1752897242022,0.00100001,3590.9,3590.8,11.77877878]
["bitfinex","ETHUSD",1752897242901,0.00100001,3590.9,3590.8,5.66491578]
["bitfinex","ETHUSD",1752897243114,0.00100001,3590.9,3590.8,16.03428678]
["bitfinex","ETHUSD",1752897244021,0.00100001,3590.9,3590.8,18.45422878]
["bitfinex","ETHUSD",1752897244848,0.00100001,3590.9,3590.8,10.41130478]
["bitfinex","ETHUSD",1752897245017,0.00100001,3590.9,3590.8,11.31530478]
["bitfinex","ETHUSD",1752897245347,0.00100001,3590.9,3590.8,10.41130478]
["bitfinex","ETHUSD",1752897245924,0.00100001,3590.9,3590.8,8.53444478]
["bitfinex","ETHUSD",1752897246111,0.00100001,3590.9,3590.8,5.66491578]
["bitfinex","ETHUSD",1752897246306,0.00100001,3590.9,3590.8,8.44691878]
["bitfinex","ETHUSD",1752897247348,0.00100001,3590.9,3590.8,5.22991578]
["bitfinex","ETHUSD",1752897247565,0.00100001,3590.9,3590.8,5.66491578]
["bitfinex","ETHUSD",1752897247770,0.00100001,3590.9,3590.8,5.22991578]
["bitfinex","ETHUSD",1752897247978,0.00100001,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897247979,1.30020001,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897248275,0.83160001,3590.9,3590.8,6.58591578]
["bitfinex","ETHUSD",1752897248775,0.83160001,3590.9,3590.8,2.22991578]
["bitfinex","ETHUSD",1752897248957,0.83160001,3590.9,3590.8,6.58591578]
["bitfinex","ETHUSD",1752897249953,0.00100001,3590.9,3590.8,6.58591578]
["bitfinex","ETHUSD",1752897250367,0.00100001,3590.9,3590.8,10.02091578]
["bitfinex","ETHUSD",1752897251379,0.75670001,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897251578,0.75670001,3590.9,3590.8,4.358]
["bitfinex","ETHUSD",1752897251766,1.22530001,3590.9,3590.8,4.358]
["bitfinex","ETHUSD",1752897253797,1.22530001,3590.9,3590.8,6.58591578]
["bitfinex","ETHUSD",1752897253981,0.75670001,3590.9,3590.8,6.58591578]
["bitfinex","ETHUSD",1752897255570,0.75670001,3590.9,3590.8,4.358]
["bitfinex","ETHUSD",1752897255885,1.21790001,3590.9,3590.8,4.358]
["bitfinex","ETHUSD",1752897262697,0.75670001,3590.9,3590.8,4.358]
["bitfinex","ETHUSD",1752897263003,1.76790001,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897263188,2.42349101,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897264609,1.96229101,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897264916,1.44590001,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897265071,1.90710001,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897265273,1.44590001,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897265921,0.00100001,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897266122,0.00100001,3590.9,3590.8,2.67671578]
["bitfinex","ETHUSD",1752897266424,0.00100001,3590.9,3590.8,2.22991578]
["bitfinex","ETHUSD",1752897266568,0.00100001,3590.9,3590.8,6.58591578]
["bitfinex","ETHUSD",1752897267016,0.00100001,3590.9,3590.8,7.03271578]
["bitfinex","ETHUSD",1752897268221,0.00100001,3590.9,3590.8,14.81972581]
["bitfinex","ETHUSD",1752897277299,0.001,3591.0,3590.9,8.60171074]
["bitfinex","ETHUSD",1752897277300,1e-08,3591.0,3590.9,8.60171074]
["bitfinex","ETHUSD",1752897277633,1e-08,3591.0,3590.9,9.04851074]
["bitfinex","ETHUSD",1752897277839,1e-08,3591.0,3590.9,9.18771074]
["bitfinex","ETHUSD",1752897278135,1e-08,3591.0,3590.9,9.32927659]
["bitfinex","ETHUSD",1752897278309,1e-08,3591.0,3590.9,14.02927659]
["bitfinex","ETHUSD",1752897288117,0.001,3591.8,3590.9,14.02927659]
["bitfinex","ETHUSD",1752897288118,0.001,3591.8,3591.7,2.22735751]
["bitfinex","ETHUSD",1752897288453,0.001,3591.8,3591.7,23.04244447]
["bitfinex","ETHUSD",1752897288750,0.001,3591.8,3591.7,26.61459451]
["bitfinex","ETHUSD",1752897288918,0.001,3591.8,3591.7,24.72721951]
["bitfinex","ETHUSD",1752897289321,0.001,3591.8,3591.7,20.68033151]
["bitfinex","ETHUSD",1752897289518,0.001,3591.8,3591.7,17.50837451]
["bitfinex","ETHUSD",1752897290242,0.001,3591.8,3591.7,14.41855751]
["bitfinex","ETHUSD",1752897290448,0.001,3591.8,3591.7,19.67876754]
["bitfinex","ETHUSD",1752897292455,0.001,3591.8,3591.7,14.50556754]
["bitfinex","ETHUSD",1752897294262,0.7623,3591.8,3590.8,0.002]
["bitfinex","ETHUSD",1752897294427,0.4635,3591.7,3590.9,4.351]
["bitfinex","ETHUSD",1752897294764,0.4635,3591.7,3591.0,3.6580961]
["bitfinex","ETHUSD",1752897295060,0.4635,3591.7,3591.5,2.22742629]
["bitfinex","ETHUSD",1752897295247,0.4635,3591.7,3591.5,6.57842629]
["bitfinex","ETHUSD",1752897295830,0.4635,3591.7,3591.4,2.22753349]
["bitfinex","ETHUSD",1752897296035,0.4635,3591.7,3591.5,4.351]
["bitfinex","ETHUSD",1752897296655,0.4635,3591.7,3591.5,6.57848124]
["bitfinex","ETHUSD",1752897296854,0.4635,3591.7,3591.6,2.22741953]
["bitfinex","ETHUSD",1752897297359,0.4635,3591.7,3591.5,4.351]
["bitfinex","ETHUSD",1752897297654,0.7623,3591.8,3591.5,4.351]
["bitfinex","ETHUSD",1752897297857,0.4635,3591.6,3591.5,6.57848155]
["bitfinex","ETHUSD",1752897298266,0.7623,3591.8,3591.5,6.57848155]
["bitfinex","ETHUSD",1752897298267,0.7623,3591.8,3591.7,2.22735751]
["bitfinex","ETHUSD",1752897298564,0.7623,3591.8,3591.7,6.57835751]
["bitfinex","ETHUSD",1752897298923,1.2258,3591.8,3591.7,6.57835751]
["bitfinex","ETHUSD",1752897301868,0.7623,3591.8,3591.7,6.57835751]
["bitfinex","ETHUSD",1752897302874,0.7623,3591.8,3591.7,18.83774451]
["bitfinex","ETHUSD",1752897303173,1.2258,3591.8,3591.7,18.83774451]
["bitfinex","ETHUSD",1752897304284,1.2258,3591.8,3591.7,18.97694451]
["bitfinex","ETHUSD",1752897307706,1.2258,3591.8,3591.7,18.72733151]
["bitfinex","ETHUSD",1752897308886,1.2258,3591.8,3591.7,15.33760051]
["bitfinex","ETHUSD",1752897309085,1.2258,3591.8,3591.7,6.71755751]
["bitfinex","ETHUSD",1752897310311,1.2258,3591.8,3591.7,4.4902]
["bitfinex","ETHUSD",1752897310884,0.55,3591.7,3591.4,0.1392]
["bitfinex","ETHUSD",1752897311097,0.55,3591.7,3591.1,2.22769033]
["bitfinex","ETHUSD",1752897311098,0.7959,3591.5,3591.3,4.349]
["bitfinex","ETHUSD",1752897311299,0.4635,3591.4,3591.3,4.349]
["bitfinex","ETHUSD",1752897311484,1.2594,3591.4,3591.3,4.349]
["bitfinex","ETHUSD",1752897312924,1.2594,3591.4,3591.1,4.349]
["bitfinex","ETHUSD",1752897313090,0.4471,3591.3,3591.1,4.349]
["bitfinex","ETHUSD",1752897314083,0.7959,3591.4,3591.1,4.349]
["bitfinex","ETHUSD",1752897314412,0.4471,3591.2,3591.1,4.349]
["bitfinex","ETHUSD",1752897315403,0.7959,3591.4,3591.1,4.349]
["bitfinex","ETHUSD",1752897315678,0.7959,3591.4,3591.3,2.2276056]
["bitfinex","ETHUSD",1752897315906,0.7959,3591.4,3591.3,4.349]
["bitfinex","ETHUSD",1752897316110,0.7959,3591.4,3591.3,4.347]
["bitfinex","ETHUSD",1752897317122,0.9971,3591.7,3591.4,2.22754357]
["bitfinex","ETHUSD",1752897317123,0.7805,3591.7,3591.4,2.22754357]
["bitfinex","ETHUSD",1752897317420,0.001,3591.8,3591.7,2.22735751]
["bitfinex","ETHUSD",1752897317622,0.001,3591.8,3591.7,4.349]
["bitfinex","ETHUSD",1752897318303,0.001,3591.8,3591.7,6.57635751]
["bitfinex","ETHUSD",1752897318514,0.001,3591.8,3591.7,4.349]
["bitfinex","ETHUSD",1752897319000,0.4481,3591.8,3591.7,6.57635751]
["bitfinex","ETHUSD",1752897319498,0.4481,3591.8,3591.7,4.349]
["bitfinex","ETHUSD",1752897320124,0.4481,3591.8,3591.7,6.57635751]
["bitfinex","ETHUSD",1752897321431,0.4481,3591.8,3591.7,2.22735751]
["bitfinex","ETHUSD",1752897322121,0.4481,3591.8,3591.6,6.57541947]
["bitfinex","ETHUSD",1752897322488,0.4481,3591.8,3591.7,2.22735751]
["bitfinex","ETHUSD",1752897323126,0.4481,3591.8,3591.6,6.57541524]
["bitfinex","ETHUSD",1752897324586,1.2591,3591.7,3591.4,4.347]
["bitfinex","ETHUSD",1752897324788,0.9512,3591.5,3591.3,4.347]
["bitfinex","ETHUSD",1752897325018,0.4471,3591.4,3591.2,4.347]
["bitfinex","ETHUSD",1752897325200,0.4471,3591.3,3591.2,4.347]
["bitfinex","ETHUSD",1752897325825,0.4471,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752897326037,0.88317392,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752897326182,0.812,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897326385,1.2591,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897331326,0.1392,3591.3,3591.1,2.22972966]
["bitfinex","ETHUSD",1752897331490,0.1392,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752897331891,0.5863,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752897332212,0.4471,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897332415,0.58842,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897332993,1.96532,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897333723,1.51822,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897333922,1.96532,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897336434,4.19298763,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897337233,1.51822,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897337826,1.96532,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897338433,1.51822,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897338733,4.19298763,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897339033,1.96532,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897339917,4.19298763,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897343959,1.96532,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897346228,1.51822,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897346560,1.3769,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897347062,0.001,3591.3,3591.2,2.22766763]
["bitfinex","ETHUSD",1752897347244,0.001,3591.3,3591.2,3.04296763]
["bitfinex","ETHUSD",1752897347449,0.001,3591.3,3591.2,3.50736763]
["bitfinex","ETHUSD",1752897348066,0.001,3591.3,3591.2,8.3222235]
["bitfinex","ETHUSD",1752897348364,0.001,3591.3,3591.2,11.29437766]
["bitfinex","ETHUSD",1752897356577,0.001,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752897357491,0.4407,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897358458,1.1921,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897358969,2.15308555,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897360180,1.7421,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897360385,1.3014,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897360561,1.7421,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897361075,3.96976763,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897363782,1.7421,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897363945,2.58717825,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897364147,2.14647825,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897364342,0.55,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897370253,0.9907,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897371058,0.55,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897371275,0.1402,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752897371503,0.001,3591.3,3591.2,2.22766763]
["bitfinex","ETHUSD",1752897371687,0.001,3591.3,3591.2,2.69206763]
["bitfinex","ETHUSD",1752897373600,0.001,3591.3,3591.2,12.75957766]
["bitfinex","ETHUSD",1752897374273,0.001,3591.3,3591.2,15.75957766]
["bitfinex","ETHUSD",1752897376115,0.001,3591.3,3591.2,10.97256763]
["bitfinex","ETHUSD",1752897386011,0.001,3591.3,3591.2,13.09196763]
["bitfinex","ETHUSD",1752897389512,0.001,3591.3,3591.2,10.97256763]
["bitfinex","ETHUSD",1752897390223,0.001,3591.3,3591.2,13.11650563]
["bitfinex","ETHUSD",1752897390539,0.001,3591.3,3591.2,10.97256763]
["bitfinex","ETHUSD",1752897395624,0.001,3591.3,3591.2,13.80391663]
["bitfinex","ETHUSD",1752897396007,0.001,3591.3,3591.2,10.97256763]
["bitfinex","ETHUSD",1752897398735,0.001,3591.3,3591.2,6.16916763]
["bitfinex","ETHUSD",1752897398918,0.001,3591.3,3591.2,7.4722]
["bitfinex","ETHUSD",1752897399121,0.4408,3591.3,3591.2,7.4722]
["bitfinex","ETHUSD",1752897399305,0.4408,3591.3,3591.2,4.333]
["bitfinex","ETHUSD",1752897400206,0.8188,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897400407,0.8188,3591.2,3591.1,4.335]
["bitfinex","ETHUSD",1752897400608,1.39848,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897401600,1.94848,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897401800,4.17614763,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897407441,8.96315766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897409224,11.96315766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897409741,16.29415766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897416736,17.29415766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897421237,12.50714763,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897421437,17.29415766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897424069,17.29315766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897424279,12.96315766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897424582,17.29215766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897425849,12.96315766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897426049,17.29215766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897427180,12.96315766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897427366,17.29215766,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752897432976,2.7777917,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752897433173,10.9207917,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752897433377,11.3692917,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752897434375,5.91705374,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897434583,11.52006377,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897434785,14.31077589,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897435789,17.24077589,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897435990,14.31077589,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897436291,18.18927589,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897436687,18.40075794,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897436863,14.52225794,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897437070,14.07375794,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897437271,18.39975794,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897437468,9.07526586,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897437674,8.25926586,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897438170,8.25926586,3590.9,3590.8,0.4366]
["bitfinex","ETHUSD",1752897438171,12.58526586,3590.9,3590.8,0.4366]
["bitfinex","ETHUSD",1752897438491,8.25926586,3590.9,3590.8,0.4366]
["bitfinex","ETHUSD",1752897438794,9.58526586,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897438993,12.58526586,3590.9,3590.8,0.4366]
["bitfinex","ETHUSD",1752897439695,8.25926586,3590.9,3590.8,0.4366]
["bitfinex","ETHUSD",1752897440000,8.25926586,3590.9,3590.8,1.2132]
["bitfinex","ETHUSD",1752897440001,4.4652,3590.9,3590.8,1.2132]
["bitfinex","ETHUSD",1752897440195,0.1392,3590.9,3590.8,1.2132]
["bitfinex","ETHUSD",1752897440365,4.4652,3590.9,3590.8,1.2132]
["bitfinex","ETHUSD",1752897440564,0.1392,3590.9,3590.8,1.2132]
["bitfinex","ETHUSD",1752897440990,0.6892,3590.9,3590.8,1.2132]
["bitfinex","ETHUSD",1752897442084,0.001,3591.3,3590.8,1.2132]
["bitfinex","ETHUSD",1752897442085,0.001,3591.3,3590.8,0.4366]
["bitfinex","ETHUSD",1752897442282,4.4652,3591.3,3590.9,0.7766]
["bitfinex","ETHUSD",1752897442494,0.1402,3591.3,3591.0,0.4346]
["bitfinex","ETHUSD",1752897442695,0.001,3591.3,3591.2,0.7766]
["bitfinex","ETHUSD",1752897442917,0.001,3591.3,3591.2,1.2112]
["bitfinex","ETHUSD",1752897443266,0.001,3591.3,3591.2,3.43886763]
["bitfinex","ETHUSD",1752897443486,0.001,3591.3,3591.2,1.2112]
["bitfinex","ETHUSD",1752897456211,2.7786056,3591.3,3591.2,1.2112]
["bitfinex","ETHUSD",1752897457018,0.551,3591.3,3591.2,0.7766]
["bitfinex","ETHUSD",1752897457309,1.49762392,3591.3,3590.9,0.1392]
["bitfinex","ETHUSD",1752897457510,0.551,3591.3,3591.2,0.4346]
["bitfinex","ETHUSD",1752897457875,2.77860938,3591.3,3591.2,0.4346]
["bitfinex","ETHUSD",1752897458491,0.55,3590.9,3590.8,0.8311]
["bitfinex","ETHUSD",1752897458693,0.6892,3590.9,3590.8,1.2657]
["bitfinex","ETHUSD",1752897459599,2.91705374,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897459805,7.23705374,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897460979,7.23705374,3590.9,3590.8,0.4366]
["bitfinex","ETHUSD",1752897461578,8.26011254,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897463127,8.70941254,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897464229,8.26011254,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897471642,8.26111254,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897473546,4.70661254,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897473840,8.25811254,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897474442,3.94111254,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897474622,3.94111254,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897474822,6.0292588,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897475038,5.0062,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897475649,7.23405374,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897475807,0.6902,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897476034,5.0062,3590.9,3590.8,1.2101]
["bitfinex","ETHUSD",1752897478328,4.4562,3590.9,3590.8,1.2101]
["bitfinex","ETHUSD",1752897480544,0.1402,3590.9,3590.8,1.2101]
["bitfinex","ETHUSD",1752897480714,4.4552,3590.9,3590.8,1.2101]
["bitfinex","ETHUSD",1752897481516,7.23305374,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897481716,5.72850537,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897482744,0.1402,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897482975,4.4542,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897484235,0.6902,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897484439,5.0042,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897486728,0.6902,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897486957,5.0042,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897492856,5.0022,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897493174,0.6902,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897493382,5.0022,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897494086,0.6902,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897494391,5.0022,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897494891,5.0012,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897495979,0.6902,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897496149,5.0012,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897502295,0.6902,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897502511,5.0002,3590.9,3590.8,0.4577]
["bitfinex","ETHUSD",1752897504401,5.72300014,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897505281,5.72300014,3590.9,3590.8,0.4479]
["bitfinex","ETHUSD",1752897505482,5.0002,3590.9,3590.8,0.4479]
["bitfinex","ETHUSD",1752897506003,4.9992,3590.9,3590.8,0.4479]
["bitfinex","ETHUSD",1752897507085,4.9982,3590.9,3590.8,0.4479]
["bitfinex","ETHUSD",1752897508694,7.69315374,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897508896,9.24701315,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897509409,10.07771315,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897515517,5.76971315,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897515716,9.60961315,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897516511,10.07671315,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897517737,5.30261315,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752897518072,0.4671,3591.6,3590.8,0.002]
["bitfinex","ETHUSD",1752897518075,0.001,3592.1,3591.8,2.2272955]
["bitfinex","ETHUSD",1752897518328,0.04,3592.9,3592.5,2.22686151]
["bitfinex","ETHUSD",1752897518630,0.001,3593.0,3592.8,0.7515]
["bitfinex","ETHUSD",1752897518926,0.001,3593.0,3592.9,11.45802362]
["bitfinex","ETHUSD",1752897519092,0.001,3593.0,3592.9,11.90392362]
["bitfinex","ETHUSD",1752897519493,0.001,3593.0,3592.9,14.36861793]
["bitfinex","ETHUSD",1752897519698,0.001,3593.0,3592.9,14.96298437]
["bitfinex","ETHUSD",1752897521929,0.001,3593.6,3593.2,0.8268]
["bitfinex","ETHUSD",1752897522131,0.04,3593.9,3593.7,0.8268]
["bitfinex","ETHUSD",1752897522321,0.04,3593.9,3593.8,20.31746572]
["bitfinex","ETHUSD",1752897522521,0.04,3593.9,3593.8,24.83077204]
["bitfinex","ETHUSD",1752897522835,0.04,3594.9,3594.8,3.05223674]
["bitfinex","ETHUSD",1752897523134,0.04,3594.9,3594.8,7.83924677]
["bitfinex","ETHUSD",1752897523341,0.04,3594.9,3594.8,8.51255187]
["bitfinex","ETHUSD",1752897523838,0.04,3594.9,3594.8,11.42845917]
["bitfinex","ETHUSD",1752897524024,0.04,3594.9,3594.8,12.02282561]
["bitfinex","ETHUSD",1752897524422,0.04,3594.9,3594.8,4.33707374]
["bitfinex","ETHUSD",1752897524635,0.04,3594.9,3594.8,8.0457073]
["bitfinex","ETHUSD",1752897524937,0.04,3594.9,3594.8,8.5083073]
["bitfinex","ETHUSD",1752897525449,0.04,3594.9,3594.8,15.52075407]
["bitfinex","ETHUSD",1752897526114,0.04,3594.9,3594.8,18.52075407]
["bitfinex","ETHUSD",1752897526814,0.04,3594.9,3594.8,18.51975407]
["bitfinex","ETHUSD",1752897527394,0.04,3594.9,3594.8,43.49250507]
["bitfinex","ETHUSD",1752897527611,0.04,3594.9,3594.8,36.06461707]
["bitfinex","ETHUSD",1752897528430,0.04,3594.9,3594.8,35.67740207]
["bitfinex","ETHUSD",1752897528636,0.04,3594.9,3594.8,34.70017107]
["bitfinex","ETHUSD",1752897529039,0.04,3595.9,3595.8,3.05161784]
["bitfinex","ETHUSD",1752897529235,0.04,3595.9,3595.8,10.38042806]
["bitfinex","ETHUSD",1752897529399,0.04,3595.9,3595.8,10.81521784]
["bitfinex","ETHUSD",1752897530412,0.04,3595.9,3595.8,4.2894]
["bitfinex","ETHUSD",1752897530615,0.04,3595.9,3595.8,7.301]
["bitfinex","ETHUSD",1752897530898,0.04,3595.9,3595.8,4.301]
["bitfinex","ETHUSD",1752897531497,0.04,3595.9,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897531498,0.55,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897531698,4.36493264,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897533217,5.36493264,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897534034,1.0,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897534202,2.22481784,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897534407,3.22631784,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897536172,1.0015,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897537271,0.55,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897538038,2.77481784,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897539569,0.1784,3595.9,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897540140,1.0015,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897541269,0.55,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897542763,3.64498444,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897545787,4.46408444,3595.8,3595.7,2.91543372]
["bitfinex","ETHUSD",1752897546387,0.55,3595.0,3594.3,9.52374275]
["bitfinex","ETHUSD",1752897546590,0.1384,3594.8,3594.3,9.52374275]
["bitfinex","ETHUSD",1752897546961,0.1384,3594.8,3594.4,3.4626]
["bitfinex","ETHUSD",1752897547691,0.1384,3594.8,3594.4,0.4626]
["bitfinex","ETHUSD",1752897548067,0.1384,3594.8,3594.5,0.4626]
["bitfinex","ETHUSD",1752897550904,0.1384,3594.8,3594.2,0.1384]
["bitfinex","ETHUSD",1752897550905,0.55,3594.7,3594.2,0.1384]
["bitfinex","ETHUSD",1752897551054,0.1384,3594.3,3594.1,0.002]
["bitfinex","ETHUSD",1752897551256,0.1384,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752897552971,0.6884,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752897557811,0.55,3594.4,3594.1,6.02904146]
["bitfinex","ETHUSD",1752897557997,0.55,3594.4,3594.1,7.8184016]
["bitfinex","ETHUSD",1752897558196,0.55,3594.4,3594.2,0.4365]
["bitfinex","ETHUSD",1752897558405,0.55,3594.4,3594.3,0.4365]
["bitfinex","ETHUSD",1752897560291,5.122,3595.2,3594.4,2.225634]
["bitfinex","ETHUSD",1752897560588,0.1384,3594.8,3594.5,0.4365]
["bitfinex","ETHUSD",1752897560916,0.1384,3594.8,3594.6,0.4365]
["bitfinex","ETHUSD",1752897562886,0.1384,3594.8,3594.4,4.77564146]
["bitfinex","ETHUSD",1752897563218,0.1384,3594.8,3594.4,5.21214146]
["bitfinex","ETHUSD",1752897563720,5.5932,3595.2,3594.1,0.002]
["bitfinex","ETHUSD",1752897563721,0.55,3594.5,3594.1,0.002]
["bitfinex","ETHUSD",1752897564023,0.1384,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752897564315,0.55,3594.3,3594.1,0.002]
["bitfinex","ETHUSD",1752897567990,0.55,3594.5,3594.1,0.002]
["bitfinex","ETHUSD",1752897568791,0.55,3594.5,3594.1,0.4385]
["bitfinex","ETHUSD",1752897569014,5.0646,3594.9,3594.3,4.77564146]
["bitfinex","ETHUSD",1752897569226,0.1384,3594.6,3594.4,0.4365]
["bitfinex","ETHUSD",1752897569431,0.1384,3594.6,3594.5,0.4365]
["bitfinex","ETHUSD",1752897570196,0.1384,3594.6,3594.3,5.21214146]
["bitfinex","ETHUSD",1752897570391,0.1384,3594.6,3594.4,0.4365]
["bitfinex","ETHUSD",1752897570706,0.1384,3594.6,3594.5,0.4365]
["bitfinex","ETHUSD",1752897571111,0.1384,3594.6,3594.3,5.21214146]
["bitfinex","ETHUSD",1752897571428,0.1384,3594.6,3594.4,0.4365]
["bitfinex","ETHUSD",1752897571628,0.1384,3594.6,3594.5,0.4365]
["bitfinex","ETHUSD",1752897573246,5.069,3595.1,3594.5,2.66212247]
["bitfinex","ETHUSD",1752897573247,0.55,3595.0,3594.5,2.66212247]
["bitfinex","ETHUSD",1752897573451,0.1384,3594.8,3594.5,2.22562247]
["bitfinex","ETHUSD",1752897573658,0.1384,3594.8,3594.6,0.4365]
["bitfinex","ETHUSD",1752897573955,0.1384,3594.8,3594.5,2.22562247]
["bitfinex","ETHUSD",1752897574151,0.1384,3594.8,3594.6,1.2657]
["bitfinex","ETHUSD",1752897576130,0.55,3594.7,3594.2,7.0987]
["bitfinex","ETHUSD",1752897576331,0.55,3594.7,3594.3,2.22574395]
["bitfinex","ETHUSD",1752897576936,0.55,3594.7,3594.3,2.66224395]
["bitfinex","ETHUSD",1752897578962,0.55,3594.7,3594.5,0.002]
["bitfinex","ETHUSD",1752897581367,1.0222,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897583462,0.55,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897587077,0.9775,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897587278,3.20306056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897588181,0.9775,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897588385,3.20306056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897588951,0.9775,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897589861,3.20306056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897590181,3.62449454,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897590874,1.39893398,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897591383,3.62449454,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897592186,1.39893398,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897592788,0.9775,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897593314,0.55,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897596206,0.1384,3594.7,3594.5,7.4445619]
["bitfinex","ETHUSD",1752897596376,0.1384,3594.7,3594.6,0.4413]
["bitfinex","ETHUSD",1752897596578,0.6884,3594.7,3594.6,0.4413]
["bitfinex","ETHUSD",1752897598172,0.6884,3594.7,3594.6,2.66686056]
["bitfinex","ETHUSD",1752897598583,0.6884,3594.7,3594.6,0.4413]
["bitfinex","ETHUSD",1752897599320,0.6884,3594.7,3594.6,2.66686056]
["bitfinex","ETHUSD",1752897599920,0.6884,3594.7,3594.6,0.4413]
["bitfinex","ETHUSD",1752897600991,0.6884,3594.7,3594.6,2.66686056]
["bitfinex","ETHUSD",1752897602600,0.6884,3594.7,3594.6,0.4413]
["bitfinex","ETHUSD",1752897602804,0.6884,3594.7,3594.6,2.66686056]
["bitfinex","ETHUSD",1752897603000,0.1384,3594.7,3594.6,6.96086056]
["bitfinex","ETHUSD",1752897603204,0.6894,3594.9,3594.8,2.22543674]
["bitfinex","ETHUSD",1752897603424,0.6894,3594.9,3594.8,7.0010782]
["bitfinex","ETHUSD",1752897603803,0.6894,3594.9,3594.8,7.4423782]
["bitfinex","ETHUSD",1752897604096,0.1394,3594.9,3594.8,2.66673674]
["bitfinex","ETHUSD",1752897604417,0.001,3594.9,3594.8,3.49323674]
["bitfinex","ETHUSD",1752897605199,0.001,3594.9,3594.8,6.49323674]
["bitfinex","ETHUSD",1752897606023,0.001,3595.7,3595.6,2.99104159]
["bitfinex","ETHUSD",1752897606227,0.001,3595.7,3595.6,12.05968305]
["bitfinex","ETHUSD",1752897606426,0.001,3595.7,3595.6,12.19808305]
["bitfinex","ETHUSD",1752897606720,0.001,3595.7,3595.6,12.63938305]
["bitfinex","ETHUSD",1752897607022,0.001,3595.7,3595.6,15.63938305]
["bitfinex","ETHUSD",1752897609647,0.001,3595.7,3595.6,15.84288386]
["bitfinex","ETHUSD",1752897613340,0.001,3595.7,3595.6,11.0672424]
["bitfinex","ETHUSD",1752897613643,0.001,3595.7,3595.6,9.8578424]
["bitfinex","ETHUSD",1752897614039,0.001,3595.7,3595.6,6.65434159]
["bitfinex","ETHUSD",1752897614342,0.001,3595.7,3595.6,4.4294]
["bitfinex","ETHUSD",1752897614945,0.001,3595.7,3595.6,4.291]
["bitfinex","ETHUSD",1752897615153,0.001,3595.7,3595.6,6.51594159]
["bitfinex","ETHUSD",1752897615446,0.001,3595.7,3595.6,6.96554159]
["bitfinex","ETHUSD",1752897619619,0.001,3595.7,3595.6,10.74544159]
["bitfinex","ETHUSD",1752897621355,0.001,3595.7,3595.6,30.54370859]
["bitfinex","ETHUSD",1752897621724,0.001,3595.7,3595.6,21.62159059]
["bitfinex","ETHUSD",1752897621923,0.001,3595.7,3595.6,21.26810459]
["bitfinex","ETHUSD",1752897623261,1e-08,3595.7,3595.6,21.26810459]
["bitfinex","ETHUSD",1752897623424,1e-08,3595.7,3595.6,45.44544159]
["bitfinex","ETHUSD",1752897623758,1e-08,3595.7,3595.6,15.44544159]
["bitfinex","ETHUSD",1752897623960,1e-08,3595.7,3595.6,45.44544159]
["bitfinex","ETHUSD",1752897624124,1e-08,3595.7,3595.6,44.04241959]
["bitfinex","ETHUSD",1752897624458,1e-08,3595.8,3595.7,5.22487971]
["bitfinex","ETHUSD",1752897624656,1e-08,3595.8,3595.7,35.3812677]
["bitfinex","ETHUSD",1752897624836,1e-08,3595.8,3595.7,35.49185671]
["bitfinex","ETHUSD",1752897625556,1e-08,3595.8,3595.7,26.70417671]
["bitfinex","ETHUSD",1752897625726,1e-08,3595.8,3595.7,21.12468271]
["bitfinex","ETHUSD",1752897626060,1e-08,3595.8,3595.7,18.19449317]
["bitfinex","ETHUSD",1752897626756,1e-08,3595.8,3595.7,22.89449317]
["bitfinex","ETHUSD",1752897628062,1e-08,3595.9,3595.8,6.02931784]
["bitfinex","ETHUSD",1752897628267,1e-08,3595.9,3595.8,32.23408284]
["bitfinex","ETHUSD",1752897628567,1e-08,3595.9,3595.8,18.32224084]
["bitfinex","ETHUSD",1752897628736,0.001,3596.4,3596.3,2.22450852]
["bitfinex","ETHUSD",1752897628936,0.001,3596.4,3596.3,15.45350083]
["bitfinex","ETHUSD",1752897629341,0.001,3596.4,3596.3,15.90310083]
["bitfinex","ETHUSD",1752897632765,0.001,3596.4,3596.3,43.10748283]
["bitfinex","ETHUSD",1752897632931,0.001,3596.4,3596.3,45.90310083]
["bitfinex","ETHUSD",1752897633631,0.001,3596.4,3596.3,38.30598583]
["bitfinex","ETHUSD",1752897633834,0.001,3596.4,3596.3,21.35926583]
["bitfinex","ETHUSD",1752897634161,0.001,3596.4,3596.3,23.10818883]
["bitfinex","ETHUSD",1752897634673,0.001,3596.4,3596.3,18.82018883]
["bitfinex","ETHUSD",1752897634881,0.001,3596.4,3596.3,18.36734683]
["bitfinex","ETHUSD",1752897635102,0.001,3596.4,3596.3,2.603646]
["bitfinex","ETHUSD",1752897635388,0.001,3596.4,3594.9,2.36361386]
["bitfinex","ETHUSD",1752897635389,2.7750676,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1752897635550,0.55,3595.2,3594.9,0.002]
["bitfinex","ETHUSD",1752897635933,0.4304,3595.1,3594.9,4.304]
["bitfinex","ETHUSD",1752897636167,1.2312,3595.5,3595.0,4.77564146]
["bitfinex","ETHUSD",1752897636329,0.8008,3595.5,3595.0,11.30294962]
["bitfinex","ETHUSD",1752897636729,0.4304,3595.4,3595.0,6.52730816]
["bitfinex","ETHUSD",1752897637382,0.4304,3595.4,3595.1,4.302]
["bitfinex","ETHUSD",1752897639882,0.8008,3595.5,3595.1,4.302]
["bitfinex","ETHUSD",1752897641172,0.55,3595.9,3595.1,4.302]
["bitfinex","ETHUSD",1752897641173,1.3019,3595.9,3595.1,4.302]
["bitfinex","ETHUSD",1752897641371,1.3019,3595.9,3595.1,4.7516]
["bitfinex","ETHUSD",1752897641676,0.55,3595.7,3595.0,0.02781641]
["bitfinex","ETHUSD",1752897641970,0.55,3595.2,3595.1,4.299]
["bitfinex","ETHUSD",1752897642196,1.0165,3595.2,3595.1,4.299]
["bitfinex","ETHUSD",1752897642610,3.24168914,3595.2,3594.9,0.002]
["bitfinex","ETHUSD",1752897642766,3.39704919,3595.2,3594.9,4.302]
["bitfinex","ETHUSD",1752897642964,0.4665,3595.1,3594.9,4.302]
["bitfinex","ETHUSD",1752897643466,0.55,3595.0,3594.9,4.302]
["bitfinex","ETHUSD",1752897643686,3.24181293,3595.0,3594.9,4.302]
["bitfinex","ETHUSD",1752897643892,1.0165,3595.0,3594.9,4.302]
["bitfinex","ETHUSD",1752897644091,3.24181293,3595.0,3594.9,4.302]
["bitfinex","ETHUSD",1752897644403,2.77520836,3595.2,3594.9,4.302]
["bitfinex","ETHUSD",1752897644589,3.24181293,3595.0,3594.9,4.302]
["bitfinex","ETHUSD",1752897644765,1.0165,3595.0,3594.9,4.302]
["bitfinex","ETHUSD",1752897644967,1.0165,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897646307,1.7942,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897647187,4.01951293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897647394,4.47898571,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897649784,7.47898571,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897653463,8.77098571,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897655184,11.77098571,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897660193,7.47898571,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897660389,8.76898571,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897660626,2.22519056,3595.2,3594.9,0.002]
["bitfinex","ETHUSD",1752897660627,0.8081,3595.3,3594.9,0.002]
["bitfinex","ETHUSD",1752897661747,2.775209,3595.2,3594.9,0.002]
["bitfinex","ETHUSD",1752897662091,0.8081,3595.3,3594.9,0.002]
["bitfinex","ETHUSD",1752897662287,4.29,3595.5,3595.0,0.44]
["bitfinex","ETHUSD",1752897662519,0.1384,3595.4,3595.0,0.44]
["bitfinex","ETHUSD",1752897663424,0.1384,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1752897663425,2.36348161,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1752897663922,0.1384,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1752897664429,0.1384,3595.4,3594.9,0.442]
["bitfinex","ETHUSD",1752897664922,0.1384,3595.4,3594.9,2.66735607]
["bitfinex","ETHUSD",1752897665123,0.1384,3595.4,3594.9,0.442]
["bitfinex","ETHUSD",1752897665424,0.1384,3595.4,3595.0,0.44]
["bitfinex","ETHUSD",1752897665593,0.1384,3595.4,3595.1,2.22525103]
["bitfinex","ETHUSD",1752897665795,0.1384,3595.4,3595.2,0.44]
["bitfinex","ETHUSD",1752897665998,0.1384,3595.4,3595.3,2.22512724]
["bitfinex","ETHUSD",1752897666224,0.6884,3595.7,3595.4,0.7586]
["bitfinex","ETHUSD",1752897666633,0.6884,3595.7,3595.5,0.44]
["bitfinex","ETHUSD",1752897667208,0.1384,3595.7,3595.6,0.44]
["bitfinex","ETHUSD",1752897668031,0.1384,3595.7,3595.4,0.7586]
["bitfinex","ETHUSD",1752897668330,0.1384,3595.7,3595.5,0.44]
["bitfinex","ETHUSD",1752897668994,0.1384,3595.7,3595.2,0.44]
["bitfinex","ETHUSD",1752897669297,0.1384,3595.7,3595.2,3.42377858]
["bitfinex","ETHUSD",1752897669730,0.1384,3595.7,3595.2,2.98377858]
["bitfinex","ETHUSD",1752897669935,0.1384,3595.7,3595.3,0.44]
["bitfinex","ETHUSD",1752897670794,0.55,3595.6,3595.1,0.1384]
["bitfinex","ETHUSD",1752897670997,0.55,3595.7,3594.9,0.796]
["bitfinex","ETHUSD",1752897671244,0.1384,3595.4,3594.9,0.796]
["bitfinex","ETHUSD",1752897671741,0.1384,3595.4,3595.0,0.44]
["bitfinex","ETHUSD",1752897672208,0.1384,3595.4,3594.9,3.02135593]
["bitfinex","ETHUSD",1752897672405,0.1384,3595.4,3595.1,0.4511]
["bitfinex","ETHUSD",1752897672735,0.1384,3595.4,3595.0,2.22530603]
["bitfinex","ETHUSD",1752897672911,0.1384,3595.4,3595.1,2.22523667]
["bitfinex","ETHUSD",1752897673233,0.1384,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1752897673395,0.1384,3595.8,3595.5,0.794]
["bitfinex","ETHUSD",1752897673734,0.1384,3595.8,3595.6,0.4511]
["bitfinex","ETHUSD",1752897674494,0.6884,3595.8,3595.7,0.4511]
["bitfinex","ETHUSD",1752897675432,0.1384,3595.8,3595.7,0.4511]
["bitfinex","ETHUSD",1752897677200,0.1384,3595.8,3595.5,0.794]
["bitfinex","ETHUSD",1752897677600,0.1384,3595.8,3595.5,1.2451]
["bitfinex","ETHUSD",1752897678336,0.1384,3595.8,3595.5,3.4700931]
["bitfinex","ETHUSD",1752897678500,0.1384,3595.8,3595.6,0.4511]
["bitfinex","ETHUSD",1752897679417,0.1384,3595.8,3595.5,0.794]
["bitfinex","ETHUSD",1752897679651,0.001,3595.9,3595.6,0.4511]
["bitfinex","ETHUSD",1752897680052,0.001,3595.9,3595.7,0.4511]
["bitfinex","ETHUSD",1752897681155,0.55,3595.8,3595.4,4.289]
["bitfinex","ETHUSD",1752897681453,0.55,3595.8,3595.2,1.2103]
["bitfinex","ETHUSD",1752897681454,0.1384,3595.8,3595.2,5.1866]
["bitfinex","ETHUSD",1752897681626,2.36322157,3595.8,3595.2,5.1866]
["bitfinex","ETHUSD",1752897681829,0.55,3595.4,3595.2,0.1384]
["bitfinex","ETHUSD",1752897682038,0.1384,3595.3,3595.0,4.289]
["bitfinex","ETHUSD",1752897682442,0.1384,3595.3,3595.1,0.4511]
["bitfinex","ETHUSD",1752897683444,0.1384,3595.3,3595.0,4.289]
["bitfinex","ETHUSD",1752897683655,2.36353209,3595.3,3594.9,0.002]
["bitfinex","ETHUSD",1752897683854,0.1384,3595.3,3594.9,4.291]
["bitfinex","ETHUSD",1752897684031,0.1384,3595.3,3594.9,4.7421]
["bitfinex","ETHUSD",1752897685371,0.1384,3595.3,3595.0,0.4511]
["bitfinex","ETHUSD",1752897685871,0.1384,3595.3,3595.1,0.4511]
["bitfinex","ETHUSD",1752897686790,0.1384,3595.3,3594.9,4.291]
["bitfinex","ETHUSD",1752897687091,0.1384,3595.8,3595.2,0.5895]
["bitfinex","ETHUSD",1752897687291,0.1384,3595.8,3595.4,2.22506536]
["bitfinex","ETHUSD",1752897687588,0.1384,3595.8,3595.5,0.4511]
["bitfinex","ETHUSD",1752897687737,0.1384,3595.8,3595.4,2.22506536]
["bitfinex","ETHUSD",1752897688034,0.1384,3595.8,3595.6,0.4511]
["bitfinex","ETHUSD",1752897689178,0.1384,3595.8,3595.3,4.289]
["bitfinex","ETHUSD",1752897689377,0.1384,3595.8,3595.4,0.4511]
["bitfinex","ETHUSD",1752897689583,0.1384,3595.8,3595.4,4.7401]
["bitfinex","ETHUSD",1752897689739,0.1384,3595.8,3595.5,0.4511]
["bitfinex","ETHUSD",1752897690185,0.1384,3595.8,3595.6,0.4511]
["bitfinex","ETHUSD",1752897690471,0.001,3595.9,3595.6,1.3857]
["bitfinex","ETHUSD",1752897690635,0.001,3595.9,3595.6,0.9346]
["bitfinex","ETHUSD",1752897690831,0.001,3595.9,3595.7,0.4511]
["bitfinex","ETHUSD",1752897691280,0.001,3595.9,3595.6,0.9346]
["bitfinex","ETHUSD",1752897691582,0.001,3595.9,3595.8,0.4511]
["bitfinex","ETHUSD",1752897693795,0.001,3595.9,3595.6,3.15952681]
["bitfinex","ETHUSD",1752897693796,0.001,3595.9,3595.6,0.1384]
["bitfinex","ETHUSD",1752897693982,0.001,3595.9,3595.5,4.288]
["bitfinex","ETHUSD",1752897693983,0.55,3595.7,3595.3,0.1384]
["bitfinex","ETHUSD",1752897694187,0.1384,3595.6,3595.4,4.288]
["bitfinex","ETHUSD",1752897696917,0.55,3595.5,3595.3,4.288]
["bitfinex","ETHUSD",1752897697066,0.6884,3595.3,3595.0,4.288]
["bitfinex","ETHUSD",1752897699113,0.55,3595.7,3595.1,0.4511]
["bitfinex","ETHUSD",1752897699449,0.1384,3595.5,3595.1,0.4511]
["bitfinex","ETHUSD",1752897702149,0.1384,3595.5,3595.0,6.51330787]
["bitfinex","ETHUSD",1752897702360,0.1384,3595.5,3595.2,0.4731]
["bitfinex","ETHUSD",1752897702579,0.1384,3595.5,3595.0,6.51330787]
["bitfinex","ETHUSD",1752897702763,0.1384,3595.5,3595.1,0.4731]
["bitfinex","ETHUSD",1752897702935,0.1384,3595.5,3595.0,6.51330787]
["bitfinex","ETHUSD",1752897703139,0.1384,3595.5,3595.2,0.4731]
["bitfinex","ETHUSD",1752897704980,0.1384,3595.5,3595.0,4.288]
["bitfinex","ETHUSD",1752897704981,0.6884,3595.3,3595.0,4.288]
["bitfinex","ETHUSD",1752897705177,0.7647,3595.2,3595.0,4.288]
["bitfinex","ETHUSD",1752897705344,0.55,3595.1,3595.0,4.288]
["bitfinex","ETHUSD",1752897705550,0.6884,3595.1,3595.0,4.288]
["bitfinex","ETHUSD",1752897705753,0.6884,3595.1,3594.9,0.002]
["bitfinex","ETHUSD",1752897706383,3.24311293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897706534,4.00781293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897707286,11.29581293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897710665,7.00781293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897710867,11.29581293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897711074,13.02981875,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897714152,8.74181875,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897714338,14.02981875,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897715839,9.27401875,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897716039,11.27801293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897716257,11.06331293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897716688,11.53111293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897717402,11.06331293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897718588,11.53111293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897718804,13.04660653,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897719493,12.57880653,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897719847,4.288,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897720097,4.838,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897720388,4.838,3595.0,3594.9,0.4751]
["bitfinex","ETHUSD",1752897720896,0.8175,3595.6,3594.9,2.70047483]
["bitfinex","ETHUSD",1752897721056,0.1384,3595.1,3594.9,2.22737483]
["bitfinex","ETHUSD",1752897721240,0.1384,3595.1,3595.0,3.48801293]
["bitfinex","ETHUSD",1752897721439,3.001,3595.9,3595.0,3.48801293]
["bitfinex","ETHUSD",1752897721440,0.1384,3595.4,3595.0,3.48801293]
["bitfinex","ETHUSD",1752897721639,0.1384,3595.4,3595.1,0.4731]
["bitfinex","ETHUSD",1752897721865,0.1384,3595.4,3595.2,0.4731]
["bitfinex","ETHUSD",1752897722539,0.1384,3595.4,3595.0,3.01491139]
["bitfinex","ETHUSD",1752897722744,0.6884,3595.4,3595.3,0.4731]
["bitfinex","ETHUSD",1752897723951,0.55,3595.3,3594.9,0.002]
["bitfinex","ETHUSD",1752897724152,0.55,3595.1,3594.9,0.002]
["bitfinex","ETHUSD",1752897724579,0.55,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897725452,2.77531293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897725654,0.55,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897725853,2.77531293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897726055,3.32214318,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897726852,1.09683025,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897727488,3.32214318,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897728984,0.55,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897729488,0.55,3595.0,3594.9,0.4751]
["bitfinex","ETHUSD",1752897731070,2.77531293,3595.0,3594.9,0.4751]
["bitfinex","ETHUSD",1752897731400,2.77531293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897731693,3.24311293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897731988,3.75084582,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897733397,8.03784582,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897733696,8.47704582,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897733871,9.26784582,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897736596,4.54164582,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897736770,9.26684582,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897737175,5.54164582,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897737371,9.82764582,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897737598,4.20084582,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897737802,7.51131293,3595.0,3594.9,0.4314]
["bitfinex","ETHUSD",1752897738170,8.06131293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897738390,1.0,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897738592,4.286,3595.1,3594.9,0.4314]
["bitfinex","ETHUSD",1752897739175,0.7699,3595.8,3595.0,0.8193]
["bitfinex","ETHUSD",1752897739395,2.22494159,3595.6,3595.0,1.2487]
["bitfinex","ETHUSD",1752897739590,4.286,3595.5,3595.0,1.2487]
["bitfinex","ETHUSD",1752897739789,0.55,3595.3,3595.0,1.2487]
["bitfinex","ETHUSD",1752897740167,2.77514058,3595.3,3595.0,1.2487]
["bitfinex","ETHUSD",1752897740797,0.55,3595.1,3595.0,0.4294]
["bitfinex","ETHUSD",1752897741565,0.55,3595.1,3594.9,0.002]
["bitfinex","ETHUSD",1752897741766,0.6884,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897741995,7.19971293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897743385,7.63891293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897743932,7.19971293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897744986,8.42181293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897745188,9.97270383,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897746812,3.91460383,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897746988,6.51031293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897747194,7.06031293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897748299,2.77531293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897748503,7.06131293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897749879,2.77531293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897750079,4.836,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897750311,0.55,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897750516,4.835,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897751284,7.06031293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897751487,8.28887082,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897755031,0.55,3595.0,3594.9,0.4314]
["bitfinex","ETHUSD",1752897755277,4.835,3595.0,3594.9,0.4314]
["bitfinex","ETHUSD",1752897755615,0.55,3595.0,3594.9,0.4314]
["bitfinex","ETHUSD",1752897755820,0.001,3595.9,3594.9,0.4314]
["bitfinex","ETHUSD",1752897756018,0.001,3595.9,3595.0,0.7687]
["bitfinex","ETHUSD",1752897756321,0.001,3595.9,3595.3,0.7687]
["bitfinex","ETHUSD",1752897756843,0.551,3595.9,3595.4,0.4294]
["bitfinex","ETHUSD",1752897757166,0.55,3595.5,3595.3,0.7687]
["bitfinex","ETHUSD",1752897757748,0.55,3595.5,3595.4,0.4294]
["bitfinex","ETHUSD",1752897759272,0.55,3595.5,3595.3,0.7687]
["bitfinex","ETHUSD",1752897759570,0.6884,3595.3,3594.9,1.2001]
["bitfinex","ETHUSD",1752897759770,0.6884,3595.3,3595.1,0.4294]
["bitfinex","ETHUSD",1752897759945,0.6884,3595.3,3594.9,0.7707]
["bitfinex","ETHUSD",1752897760146,2.91352973,3595.3,3594.9,0.002]
["bitfinex","ETHUSD",1752897760526,2.77531293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897763951,3.21391293,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897764164,4.26274573,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897766465,3.82414573,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897766683,8.10814573,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897767461,8.54674573,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897768284,3.82414573,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897768490,8.10814573,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897771807,3.82414573,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897772009,8.10814573,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897777637,9.37094573,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752897777854,6.78328595,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752897778045,11.96817457,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752897778338,8.78477301,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752897779329,9.22337301,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752897781327,12.22337301,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752897782325,11.78477301,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752897782931,12.22337301,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752897783540,0.8017,3594.7,3594.3,0.002]
["bitfinex","ETHUSD",1752897783744,2.22512724,3595.3,3594.3,0.4415]
["bitfinex","ETHUSD",1752897783927,2.22532024,3595.0,3594.3,0.4415]
["bitfinex","ETHUSD",1752897784123,4.284,3594.9,3594.3,0.4415]
["bitfinex","ETHUSD",1752897785068,0.55,3594.8,3594.3,0.4415]
["bitfinex","ETHUSD",1752897785226,0.55,3594.6,3594.3,0.4415]
["bitfinex","ETHUSD",1752897785420,0.55,3594.6,3594.3,2.66722965]
["bitfinex","ETHUSD",1752897785621,4.834,3594.6,3594.4,0.4395]
["bitfinex","ETHUSD",1752897785837,4.834,3594.6,3594.5,0.4395]
["bitfinex","ETHUSD",1752897786033,0.55,3594.6,3594.5,0.4395]
["bitfinex","ETHUSD",1752897786373,4.834,3594.6,3594.5,0.4395]
["bitfinex","ETHUSD",1752897794075,4.834,3594.6,3594.5,0.4415]
["bitfinex","ETHUSD",1752897795758,4.832,3594.6,3594.5,0.4415]
["bitfinex","ETHUSD",1752897798458,7.54076056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897799041,5.3152,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897799467,7.54076056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897800497,5.3152,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897802296,7.54076056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897802595,7.97026056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897802964,7.54076056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897804294,7.97026056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897805490,7.54076056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897805885,3.25876056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897806202,7.54076056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897806809,3.25876056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897807102,7.54076056,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752897807703,6.678,3596.2,3594.5,0.4296]
["bitfinex","ETHUSD",1752897807894,0.1384,3594.6,3594.5,0.4296]
["bitfinex","ETHUSD",1752897808084,0.1384,3594.6,3594.5,2.65522247]
["bitfinex","ETHUSD",1752897808289,0.6884,3594.6,3594.5,2.65522247]
["bitfinex","ETHUSD",1752897808603,4.281,3595.0,3594.8,0.8179]
["bitfinex","ETHUSD",1752897808766,4.281,3595.1,3594.9,0.4276]
["bitfinex","ETHUSD",1752897808968,4.281,3595.3,3595.0,0.4276]
["bitfinex","ETHUSD",1752897809295,0.1384,3595.2,3595.0,0.4276]
["bitfinex","ETHUSD",1752897809606,0.1384,3595.2,3595.0,2.65289726]
["bitfinex","ETHUSD",1752897809801,0.1384,3595.2,3595.0,2.22529726]
["bitfinex","ETHUSD",1752897809983,0.1384,3595.2,3595.1,0.4276]
["bitfinex","ETHUSD",1752897810385,0.6884,3595.2,3595.1,2.65285103]
["bitfinex","ETHUSD",1752897810966,0.6884,3595.2,3595.1,0.4276]
["bitfinex","ETHUSD",1752897811307,0.001,3595.9,3592.7,7.77]
["bitfinex","ETHUSD",1752897811503,0.001,3595.9,3595.4,5.40941362]
["bitfinex","ETHUSD",1752897811711,0.001,3595.9,3595.7,2.2248202]
["bitfinex","ETHUSD",1752897812278,0.001,3595.9,3595.5,2.22495214]
["bitfinex","ETHUSD",1752897812603,0.001,3595.9,3595.5,2.2249845]
["bitfinex","ETHUSD",1752897812914,0.001,3595.9,3595.7,2.22482732]
["bitfinex","ETHUSD",1752897813077,0.001,3595.9,3595.5,2.22494162]
["bitfinex","ETHUSD",1752897813475,0.001,3595.9,3595.6,0.4276]
["bitfinex","ETHUSD",1752897813889,0.041,3595.9,3595.6,0.3876]
["bitfinex","ETHUSD",1752897814226,0.55,3595.8,3595.4,2.36344215]
["bitfinex","ETHUSD",1752897814528,0.55,3595.8,3595.4,3.18754215]
["bitfinex","ETHUSD",1752897814826,0.55,3595.8,3595.5,2.22499871]
["bitfinex","ETHUSD",1752897815311,0.55,3595.8,3595.6,2.22489218]
["bitfinex","ETHUSD",1752897816037,0.55,3595.8,3595.6,2.65249218]
["bitfinex","ETHUSD",1752897816218,0.55,3595.8,3595.6,0.4276]
["bitfinex","ETHUSD",1752897817393,0.55,3595.8,3595.6,2.65252959]
["bitfinex","ETHUSD",1752897818100,0.55,3595.8,3595.6,0.4276]
["bitfinex","ETHUSD",1752897818499,0.55,3595.8,3595.6,2.65253804]
["bitfinex","ETHUSD",1752897819011,0.55,3595.8,3595.6,0.4276]
["bitfinex","ETHUSD",1752897819318,0.55,3595.8,3595.4,3.18750846]
["bitfinex","ETHUSD",1752897819628,0.55,3595.8,3594.9,2.99356772]
["bitfinex","ETHUSD",1752897819629,0.55,3595.3,3594.9,2.99356772]
["bitfinex","ETHUSD",1752897819834,0.55,3595.1,3594.9,0.7682]
["bitfinex","ETHUSD",1752897820834,0.55,3595.1,3595.0,2.22531293]
["bitfinex","ETHUSD",1752897820994,0.55,3595.1,3595.0,2.65291293]
["bitfinex","ETHUSD",1752897821303,4.33,3595.4,3595.3,3.01712724]
["bitfinex","ETHUSD",1752897821505,4.33,3595.4,3595.3,3.44472724]
["bitfinex","ETHUSD",1752897821705,4.33,3595.4,3595.3,3.58312724]
["bitfinex","ETHUSD",1752897825042,0.1794,3595.9,3595.6,2.2248862]
["bitfinex","ETHUSD",1752897825540,0.1794,3595.9,3595.5,2.22497654]
["bitfinex","ETHUSD",1752897825839,0.1794,3595.9,3595.8,2.22481784]
["bitfinex","ETHUSD",1752897826050,0.1794,3595.9,3595.8,2.69601784]
["bitfinex","ETHUSD",1752897826811,0.041,3595.9,3595.8,2.69601784]
["bitfinex","ETHUSD",1752897828008,0.041,3595.9,3595.8,2.22481784]
["bitfinex","ETHUSD",1752897828208,0.041,3595.9,3595.8,3.94683308]
["bitfinex","ETHUSD",1752897828638,0.041,3595.9,3595.8,4.08523308]
["bitfinex","ETHUSD",1752897829606,0.041,3595.9,3595.8,3.15521784]
["bitfinex","ETHUSD",1752897830908,0.041,3595.9,3595.8,3.62641784]
["bitfinex","ETHUSD",1752897831114,0.041,3595.9,3595.8,3.15521784]
["bitfinex","ETHUSD",1752897831344,0.041,3595.9,3595.8,3.01681784]
["bitfinex","ETHUSD",1752897833033,0.041,3595.9,3595.8,2.22481784]
["bitfinex","ETHUSD",1752897833815,0.591,3595.9,3595.8,2.22481784]
["bitfinex","ETHUSD",1752897834513,0.591,3595.9,3595.7,2.22487048]
["bitfinex","ETHUSD",1752897834713,0.591,3595.9,3595.8,2.22481784]
["bitfinex","ETHUSD",1752897834914,0.041,3595.9,3595.8,2.22481784]
["bitfinex","ETHUSD",1752897835143,0.041,3595.9,3595.8,2.69601784]
["bitfinex","ETHUSD",1752897836471,0.041,3595.9,3595.8,2.83441784]
["bitfinex","ETHUSD",1752897838719,0.041,3595.9,3595.8,33.66832806]
["bitfinex","ETHUSD",1752897838913,0.041,3595.9,3595.8,25.86321384]
["bitfinex","ETHUSD",1752897839345,0.041,3595.9,3595.8,30.14021384]
["bitfinex","ETHUSD",1752897839566,1e-08,3596.1,3596.0,3.0307941]
["bitfinex","ETHUSD",1752897839749,1e-08,3596.1,3596.0,45.30365354]
["bitfinex","ETHUSD",1752897839917,1e-08,3596.1,3596.0,45.77485354]
["bitfinex","ETHUSD",1752897840920,1e-08,3596.1,3596.0,42.59473754]
["bitfinex","ETHUSD",1752897841636,0.401,3596.6,3596.0,42.59473754]
["bitfinex","ETHUSD",1752897841637,1e-08,3596.6,3596.1,3.0]
["bitfinex","ETHUSD",1752897841829,1e-08,3596.6,3596.5,10.87314425]
["bitfinex","ETHUSD",1752897842053,1e-08,3596.6,3596.5,45.28754425]
["bitfinex","ETHUSD",1752897842360,1e-08,3596.6,3596.5,41.97883725]
["bitfinex","ETHUSD",1752897842574,1e-08,3596.6,3596.5,24.7285712]
["bitfinex","ETHUSD",1752897842941,1e-08,3596.6,3596.5,16.94895118]
["bitfinex","ETHUSD",1752897843147,1e-08,3596.6,3596.5,21.22495118]
["bitfinex","ETHUSD",1752897843661,1e-08,3596.6,3596.5,21.22395118]
["bitfinex","ETHUSD",1752897843861,1e-08,3596.6,3596.5,44.28585118]
["bitfinex","ETHUSD",1752897844061,1e-08,3596.6,3596.5,40.90611518]
["bitfinex","ETHUSD",1752897844589,1e-08,3596.6,3596.5,16.97966118]
["bitfinex","ETHUSD",1752897844994,1e-08,3596.6,3596.5,28.98146118]
["bitfinex","ETHUSD",1752897845936,1e-08,3596.6,3596.5,18.96014218]
["bitfinex","ETHUSD",1752897846137,1e-08,3596.6,3596.5,18.20514218]
["bitfinex","ETHUSD",1752897846881,1e-08,3596.6,3596.5,14.28585118]
["bitfinex","ETHUSD",1752897847063,1e-08,3596.6,3596.5,16.90674218]
["bitfinex","ETHUSD",1752897847464,1e-08,3596.6,3596.5,14.28585118]
["bitfinex","ETHUSD",1752897847665,1e-08,3596.6,3596.5,6.15308481]
["bitfinex","ETHUSD",1752897847996,1e-08,3596.6,3596.5,10.42708481]
["bitfinex","ETHUSD",1752897848548,1e-08,3596.6,3596.5,7.42708481]
["bitfinex","ETHUSD",1752897849176,1e-08,3596.6,3596.5,7.89828481]
["bitfinex","ETHUSD",1752897850644,1e-08,3596.6,3596.5,10.42708481]
["bitfinex","ETHUSD",1752897850841,1e-08,3596.6,3596.5,33.59104981]
["bitfinex","ETHUSD",1752897851449,1e-08,3596.6,3596.5,33.25643581]
["bitfinex","ETHUSD",1752897851643,1e-08,3596.6,3596.5,14.62716281]
["bitfinex","ETHUSD",1752897851946,1e-08,3596.6,3596.5,10.42708481]
["bitfinex","ETHUSD",1752897852161,1e-08,3596.6,3596.5,10.86948481]
["bitfinex","ETHUSD",1752897852373,1e-08,3596.6,3596.5,7.42708481]
["bitfinex","ETHUSD",1752897853042,1e-08,3596.6,3596.5,13.82088623]
["bitfinex","ETHUSD",1752897853247,1e-08,3596.6,3596.5,11.04772423]
["bitfinex","ETHUSD",1752897853851,1e-08,3596.6,3596.5,7.42708481]
["bitfinex","ETHUSD",1752897854378,1e-08,3596.6,3596.5,11.04772423]
["bitfinex","ETHUSD",1752897856353,1e-08,3596.6,3596.5,10.60532423]
["bitfinex","ETHUSD",1752897856547,1e-08,3596.6,3596.5,7.42708481]
["bitfinex","ETHUSD",1752897858085,1e-08,3596.6,3596.5,7.42908481]
["bitfinex","ETHUSD",1752897858283,1e-08,3596.6,3596.5,15.37417381]
["bitfinex","ETHUSD",1752897858482,1e-08,3596.6,3596.5,14.99103281]
["bitfinex","ETHUSD",1752897858676,1e-08,3596.6,3596.5,12.24103281]
["bitfinex","ETHUSD",1752897859281,1e-08,3596.6,3596.5,10.37204281]
["bitfinex","ETHUSD",1752897859455,1e-08,3596.6,3596.5,7.42908481]
["bitfinex","ETHUSD",1752897859655,1e-08,3596.6,3596.5,6.63878481]
["bitfinex","ETHUSD",1752897864493,1e-08,3596.6,3596.5,7.90278481]
["bitfinex","ETHUSD",1752897867178,1e-08,3596.6,3596.5,7.46038481]
["bitfinex","ETHUSD",1752897869512,1e-08,3596.6,3596.5,13.12593081]
["bitfinex","ETHUSD",1752897869683,1e-08,3596.6,3596.5,7.46038481]
["bitfinex","ETHUSD",1752897870085,1e-08,3596.6,3596.5,10.21018481]
["bitfinex","ETHUSD",1752897872615,1e-08,3596.6,3596.5,36.26484781]
["bitfinex","ETHUSD",1752897872816,1e-08,3596.9,3596.8,3.04579928]
["bitfinex","ETHUSD",1752897873015,0.001,3597.4,3597.3,2.22389013]
["bitfinex","ETHUSD",1752897873312,0.001,3597.4,3597.3,16.39792817]
["bitfinex","ETHUSD",1752897873519,0.001,3597.4,3597.3,13.63412955]
["bitfinex","ETHUSD",1752897873706,0.001,3597.4,3597.3,15.69152955]
["bitfinex","ETHUSD",1752897873902,0.001,3597.4,3597.3,16.13392955]
["bitfinex","ETHUSD",1752897874619,0.001,3597.4,3597.3,20.18433055]
["bitfinex","ETHUSD",1752897874782,1e-08,3597.4,3597.3,18.83793055]
["bitfinex","ETHUSD",1752897874989,1e-08,3597.4,3597.3,19.28033055]
["bitfinex","ETHUSD",1752897875186,1e-08,3597.4,3597.3,13.01215155]
["bitfinex","ETHUSD",1752897875389,1e-08,3597.4,3597.3,15.67912955]
["bitfinex","ETHUSD",1752897875788,1e-08,3597.4,3597.3,13.63312955]
["bitfinex","ETHUSD",1752897876208,1e-08,3597.4,3597.3,16.00312955]
["bitfinex","ETHUSD",1752897876402,1e-08,3597.4,3597.3,13.63312955]
["bitfinex","ETHUSD",1752897876828,1e-08,3597.4,3597.3,5.36229013]
["bitfinex","ETHUSD",1752897877032,1e-08,3597.4,3597.3,6.63329013]
["bitfinex","ETHUSD",1752897877400,0.43350001,3597.4,3597.3,6.63329013]
["bitfinex","ETHUSD",1752897877735,1e-08,3597.4,3597.3,6.63329013]
["bitfinex","ETHUSD",1752897877937,0.43350001,3597.4,3597.3,6.63329013]
["bitfinex","ETHUSD",1752897878115,0.43350001,3597.4,3597.3,4.4094]
["bitfinex","ETHUSD",1752897878628,1.18570001,3597.4,3597.3,4.4094]
["bitfinex","ETHUSD",1752897878983,1.18570001,3597.4,3597.3,4.271]
["bitfinex","ETHUSD",1752897879223,1.18570001,3597.4,3597.3,6.49489013]
["bitfinex","ETHUSD",1752897879588,1.18570001,3597.4,3597.3,4.271]
["bitfinex","ETHUSD",1752897881896,1.18570001,3597.4,3597.3,6.49389013]
["bitfinex","ETHUSD",1752897882096,1.18570001,3597.4,3597.3,4.27]
["bitfinex","ETHUSD",1752897883098,1.18570001,3597.4,3597.3,6.49389013]
["bitfinex","ETHUSD",1752897883304,0.43350001,3597.4,3597.3,6.49389013]
["bitfinex","ETHUSD",1752897883543,0.43350001,3597.4,3597.3,4.27]
["bitfinex","ETHUSD",1752897884235,0.43350001,3597.4,3597.2,0.1384]
["bitfinex","ETHUSD",1752897884438,0.43350001,3597.4,3597.3,4.27]
["bitfinex","ETHUSD",1752897885834,1.25180001,3597.4,3597.3,4.27]
["bitfinex","ETHUSD",1752897886014,1.80180001,3597.4,3597.3,4.27]
["bitfinex","ETHUSD",1752897887433,1.25180001,3597.4,3597.3,4.27]
["bitfinex","ETHUSD",1752897887621,1e-08,3597.4,3597.3,6.49389013]
["bitfinex","ETHUSD",1752897889964,1e-08,3597.4,3597.3,7.5337246]
["bitfinex","ETHUSD",1752897890244,1e-08,3597.4,3597.3,9.67212955]
["bitfinex","ETHUSD",1752897890422,1e-08,3597.4,3597.3,9.81052955]
["bitfinex","ETHUSD",1752897891061,1e-08,3597.4,3597.3,14.04812955]
["bitfinex","ETHUSD",1752897891219,1e-08,3597.4,3597.3,21.97345555]
["bitfinex","ETHUSD",1752897891419,1e-08,3597.4,3597.3,19.91094155]
["bitfinex","ETHUSD",1752897892141,1e-08,3597.4,3597.3,17.28557455]
["bitfinex","ETHUSD",1752897892342,1e-08,3597.4,3597.3,16.65225855]
["bitfinex","ETHUSD",1752897894630,1e-08,3597.4,3597.3,16.14039655]
["bitfinex","ETHUSD",1752897894817,1e-08,3597.4,3597.3,14.04812955]
["bitfinex","ETHUSD",1752897895150,1e-08,3597.4,3597.3,16.07722955]
["bitfinex","ETHUSD",1752897895349,1e-08,3597.4,3597.3,15.65722955]
["bitfinex","ETHUSD",1752897895748,1e-08,3597.4,3597.3,16.10312955]
["bitfinex","ETHUSD",1752897895948,1e-08,3597.4,3597.3,14.25585922]
["bitfinex","ETHUSD",1752897896174,1e-08,3597.4,3597.3,5.36229013]
["bitfinex","ETHUSD",1752897896325,1e-08,3597.4,3597.3,9.63129013]
["bitfinex","ETHUSD",1752897896326,0.45280001,3597.4,3597.3,9.63129013]
["bitfinex","ETHUSD",1752897896934,1e-08,3597.4,3597.3,9.63129013]
["bitfinex","ETHUSD",1752897898854,0.45280001,3597.4,3597.3,9.63129013]
["bitfinex","ETHUSD",1752897900261,1e-08,3597.4,3597.3,9.63129013]
["bitfinex","ETHUSD",1752897900639,1e-08,3597.4,3597.3,9.63329013]
["bitfinex","ETHUSD",1752897906687,1e-08,3597.4,3597.3,10.90399013]
["bitfinex","ETHUSD",1752897906884,1e-08,3597.4,3597.3,40.90399013]
["bitfinex","ETHUSD",1752897907203,1e-08,3597.4,3597.3,28.38098413]
["bitfinex","ETHUSD",1752897907411,1e-08,3597.4,3597.3,13.16839013]
["bitfinex","ETHUSD",1752897907609,1e-08,3597.4,3597.3,12.96039013]
["bitfinex","ETHUSD",1752897907812,1e-08,3597.4,3597.3,10.90399013]
["bitfinex","ETHUSD",1752897908105,1e-08,3597.4,3597.3,10.45609013]
["bitfinex","ETHUSD",1752897908491,1e-08,3597.4,3597.3,13.80413913]
["bitfinex","ETHUSD",1752897910225,0.04,3597.9,3597.8,3.04838107]
["bitfinex","ETHUSD",1752897910522,0.04,3597.9,3597.8,13.49362049]
["bitfinex","ETHUSD",1752897910821,0.04,3597.9,3597.8,14.07792049]
["bitfinex","ETHUSD",1752897911528,1e-08,3597.9,3597.8,44.07792049]
["bitfinex","ETHUSD",1752897911824,1e-08,3598.1,3598.0,2.22345747]
["bitfinex","ETHUSD",1752897912116,1e-08,3598.1,3598.0,10.48155068]
["bitfinex","ETHUSD",1752897912276,1e-08,3598.1,3598.0,10.89365747]
["bitfinex","ETHUSD",1752897912698,1e-08,3598.1,3598.0,38.05113247]
["bitfinex","ETHUSD",1752897912915,1e-08,3598.1,3598.0,40.89365747]
["bitfinex","ETHUSD",1752897913115,0.041,3598.9,3598.8,4.00313942]
["bitfinex","ETHUSD",1752897913313,0.041,3598.9,3598.8,8.27013942]
["bitfinex","ETHUSD",1752897913524,0.041,3598.9,3598.8,8.40853942]
["bitfinex","ETHUSD",1752897914110,0.041,3598.9,3598.8,13.63150262]
["bitfinex","ETHUSD",1752897915396,0.041,3598.9,3598.8,14.07140262]
["bitfinex","ETHUSD",1752897916605,0.041,3598.9,3598.8,39.24129262]
["bitfinex","ETHUSD",1752897917227,1e-08,3598.9,3598.8,39.24129262]
["bitfinex","ETHUSD",1752897919240,1e-08,3598.9,3598.8,44.07140262]
["bitfinex","ETHUSD",1752897919603,0.04,3599.9,3599.8,2.97854568]
["bitfinex","ETHUSD",1752897919804,0.011,3600.0,3599.9,5.22228395]
["bitfinex","ETHUSD",1752897920004,0.011,3600.0,3599.9,33.72265049]
["bitfinex","ETHUSD",1752897920242,0.011,3600.0,3599.9,33.69487195]
["bitfinex","ETHUSD",1752897920547,0.04,3600.9,3600.8,2.2217285]
["bitfinex","ETHUSD",1752897920771,0.04,3600.9,3600.8,8.39996792]
["bitfinex","ETHUSD",1752897920907,0.04,3600.9,3600.8,15.45731792]
["bitfinex","ETHUSD",1752897921108,0.04,3600.9,3600.8,16.03989792]
["bitfinex","ETHUSD",1752897921307,0.04,3600.9,3600.8,13.59076792]
["bitfinex","ETHUSD",1752897921636,0.04,3600.9,3600.8,9.6251285]
["bitfinex","ETHUSD",1752897921805,0.5023,3600.9,3600.8,5.3601285]
["bitfinex","ETHUSD",1752897922005,0.5023,3600.9,3600.8,9.6241285]
["bitfinex","ETHUSD",1752897922307,0.5023,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752897922522,0.5023,3600.9,3600.8,4.4024]
["bitfinex","ETHUSD",1752897923247,0.55,3600.8,3599.3,2.22260346]
["bitfinex","ETHUSD",1752897923431,0.55,3600.8,3600.2,0.1384]
["bitfinex","ETHUSD",1752897923432,0.4623,3600.7,3600.2,0.1384]
["bitfinex","ETHUSD",1752897923633,0.4623,3600.7,3600.3,4.264]
["bitfinex","ETHUSD",1752897923832,0.4623,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1752897924134,0.4623,3600.7,3600.6,6.62425191]
["bitfinex","ETHUSD",1752897924331,0.04,3600.9,3600.8,2.2217285]
["bitfinex","ETHUSD",1752897924570,0.04,3600.9,3600.8,7.264]
["bitfinex","ETHUSD",1752897924748,0.04,3600.9,3600.1,3.96563942]
["bitfinex","ETHUSD",1752897924909,0.04,3600.9,3600.6,0.1384]
["bitfinex","ETHUSD",1752897925111,0.4623,3600.8,3600.7,4.264]
["bitfinex","ETHUSD",1752897925311,0.7859,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1752897925531,1.2482,3600.7,3600.6,4.4024]
["bitfinex","ETHUSD",1752897925730,1.2482,3600.7,3600.6,6.62425191]
["bitfinex","ETHUSD",1752897926226,0.04,3600.9,3600.6,4.4024]
["bitfinex","ETHUSD",1752897926428,0.04,3600.9,3600.6,6.62425143]
["bitfinex","ETHUSD",1752897926634,0.4623,3600.8,3600.6,6.62425143]
["bitfinex","ETHUSD",1752897926942,0.04,3600.9,3600.7,2.2217902]
["bitfinex","ETHUSD",1752897927121,0.04,3600.9,3600.8,4.264]
["bitfinex","ETHUSD",1752897927316,0.04,3600.9,3600.8,6.4857285]
["bitfinex","ETHUSD",1752897927521,0.5023,3600.9,3600.8,4.4024]
["bitfinex","ETHUSD",1752897927831,0.5023,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752897928030,0.5023,3600.9,3600.8,4.263]
["bitfinex","ETHUSD",1752897929346,0.5023,3600.9,3600.8,4.4014]
["bitfinex","ETHUSD",1752897929516,0.5023,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752897929716,1.2882,3600.9,3600.8,4.263]
["bitfinex","ETHUSD",1752897932058,0.7615,3600.7,3599.4,0.7521]
["bitfinex","ETHUSD",1752897932258,0.7615,3600.7,3600.2,0.1384]
["bitfinex","ETHUSD",1752897932461,0.7615,3600.5,3600.2,4.263]
["bitfinex","ETHUSD",1752897932870,0.4623,3600.4,3600.2,4.263]
["bitfinex","ETHUSD",1752897933167,0.4623,3600.4,3600.0,0.1384]
["bitfinex","ETHUSD",1752897933462,0.4623,3600.4,3600.1,2.22215811]
["bitfinex","ETHUSD",1752897933666,0.7615,3600.5,3600.1,3.0]
["bitfinex","ETHUSD",1752897933971,0.7615,3600.7,3600.3,2.36037787]
["bitfinex","ETHUSD",1752897934107,0.7615,3600.7,3600.4,4.263]
["bitfinex","ETHUSD",1752897934314,0.4623,3600.6,3600.4,4.263]
["bitfinex","ETHUSD",1752897934516,0.4623,3600.5,3600.4,4.263]
["bitfinex","ETHUSD",1752897934744,0.4623,3600.5,3600.4,6.48497533]
["bitfinex","ETHUSD",1752897935213,0.7615,3600.7,3600.4,6.48496541]
["bitfinex","ETHUSD",1752897935613,0.7615,3600.7,3600.6,2.22185191]
["bitfinex","ETHUSD",1752897935821,0.04,3600.9,3600.6,0.1384]
["bitfinex","ETHUSD",1752897936129,0.5023,3600.9,3600.8,2.2217285]
["bitfinex","ETHUSD",1752897936478,0.04,3600.9,3600.8,2.2217285]
["bitfinex","ETHUSD",1752897937120,0.04,3600.9,3600.8,2.3601285]
["bitfinex","ETHUSD",1752897937570,0.04,3600.9,3600.8,5.3601285]
["bitfinex","ETHUSD",1752897938327,0.04,3600.9,3600.8,5.8278001]
["bitfinex","ETHUSD",1752897939072,0.04,3600.9,3600.8,33.7207891]
["bitfinex","ETHUSD",1752897939227,0.04,3600.9,3600.8,29.1459235]
["bitfinex","ETHUSD",1752897939422,0.04,3600.9,3600.8,26.7419275]
["bitfinex","ETHUSD",1752897939921,0.04,3600.9,3600.8,10.2306255]
["bitfinex","ETHUSD",1752897940160,0.04,3600.9,3600.8,7.5756135]
["bitfinex","ETHUSD",1752897940461,0.04,3600.9,3600.8,9.6221285]
["bitfinex","ETHUSD",1752897941339,0.04,3600.9,3600.8,10.0620285]
["bitfinex","ETHUSD",1752897941546,0.04,3600.9,3600.8,9.6221285]
["bitfinex","ETHUSD",1752897941869,0.04,3600.9,3600.8,17.4982025]
["bitfinex","ETHUSD",1752897942176,0.04,3600.9,3600.8,18.2913025]
["bitfinex","ETHUSD",1752897942471,0.04,3600.9,3600.8,17.4982025]
["bitfinex","ETHUSD",1752897943385,0.001,3601.7,3600.8,17.4982025]
["bitfinex","ETHUSD",1752897943386,0.001,3601.7,3601.6,2.221235]
["bitfinex","ETHUSD",1752897943590,0.001,3601.7,3601.6,15.12189057]
["bitfinex","ETHUSD",1752897943945,0.001,3601.7,3601.6,10.852835]
["bitfinex","ETHUSD",1752897944143,0.001,3602.4,3602.3,2.22080337]
["bitfinex","ETHUSD",1752897944380,0.001,3602.4,3602.3,6.62620337]
["bitfinex","ETHUSD",1752897944763,0.001,3602.4,3602.3,3.59040337]
["bitfinex","ETHUSD",1752897944960,0.001,3602.4,3602.3,7.42430337]
["bitfinex","ETHUSD",1752897945280,0.04,3602.9,3602.8,2.22049517]
["bitfinex","ETHUSD",1752897945576,0.04,3602.9,3602.8,13.32765517]
["bitfinex","ETHUSD",1752897945762,0.04,3602.9,3602.8,6.63089517]
["bitfinex","ETHUSD",1752897946078,0.04,3602.9,3602.8,10.42212917]
["bitfinex","ETHUSD",1752897946243,0.04,3602.9,3602.8,25.05674917]
["bitfinex","ETHUSD",1752897946443,0.04,3602.9,3602.8,16.70192817]
["bitfinex","ETHUSD",1752897946677,0.04,3602.9,3602.8,21.54748374]
["bitfinex","ETHUSD",1752897946974,0.04,3602.9,3602.8,6.63089517]
["bitfinex","ETHUSD",1752897947177,0.04,3602.9,3602.8,6.63589517]
["bitfinex","ETHUSD",1752897947765,0.04,3602.9,3602.8,17.85681817]
["bitfinex","ETHUSD",1752897948077,0.04,3602.9,3602.8,19.33745517]
["bitfinex","ETHUSD",1752897948278,0.04,3603.9,3602.9,5.22043353]
["bitfinex","ETHUSD",1752897948493,0.04,3603.9,3602.9,40.0659891]
["bitfinex","ETHUSD",1752897948773,0.04,3603.9,3603.8,2.21987901]
["bitfinex","ETHUSD",1752897948983,0.04,3603.9,3603.8,6.52862749]
["bitfinex","ETHUSD",1752897949143,0.04,3603.9,3603.8,4.4194]
["bitfinex","ETHUSD",1752897949342,0.513,3603.9,3603.8,4.4194]
["bitfinex","ETHUSD",1752897949546,1.2685,3603.9,3603.8,4.4194]
["bitfinex","ETHUSD",1752897950267,0.04,3603.9,3603.8,10.08121901]
["bitfinex","ETHUSD",1752897950470,0.04,3603.9,3603.8,7.86134]
["bitfinex","ETHUSD",1752897950655,0.513,3603.9,3603.8,7.4194]
["bitfinex","ETHUSD",1752897950855,0.04,3603.9,3603.8,7.4194]
["bitfinex","ETHUSD",1752897951184,0.513,3603.9,3603.8,4.4194]
["bitfinex","ETHUSD",1752897951347,0.513,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1752897951552,3.00609714,3603.9,3603.6,4.4334]
["bitfinex","ETHUSD",1752897951755,0.473,3603.8,3603.6,4.4334]
["bitfinex","ETHUSD",1752897952162,2.25982496,3603.9,3603.6,4.4334]
["bitfinex","ETHUSD",1752897952482,2.69294061,3603.7,3603.5,4.294]
["bitfinex","ETHUSD",1752897952676,1.2238,3603.6,3603.5,4.294]
["bitfinex","ETHUSD",1752897953846,1.2238,3603.6,3602.8,0.7619]
["bitfinex","ETHUSD",1752897954054,0.473,3603.5,3602.9,4.292]
["bitfinex","ETHUSD",1752897954281,2.22012543,3603.4,3603.0,4.292]
["bitfinex","ETHUSD",1752897954610,0.04,3603.9,3603.4,5.2201217]
["bitfinex","ETHUSD",1752897954892,0.04,3603.9,3603.8,2.21987901]
["bitfinex","ETHUSD",1752897955062,0.04,3603.9,3603.8,9.54962749]
["bitfinex","ETHUSD",1752897955256,0.04,3603.9,3603.8,9.52187901]
["bitfinex","ETHUSD",1752897955454,0.04,3603.9,3603.8,10.13251348]
["bitfinex","ETHUSD",1752897956281,0.04,3603.9,3603.8,9.52187901]
["bitfinex","ETHUSD",1752897956464,0.513,3603.9,3603.8,7.302]
["bitfinex","ETHUSD",1752897956669,0.513,3603.9,3603.8,4.301]
["bitfinex","ETHUSD",1752897957186,1.292,3603.9,3603.8,4.301]
["bitfinex","ETHUSD",1752897958978,0.04,3603.9,3603.8,4.301]
["bitfinex","ETHUSD",1752897959461,0.04,3603.9,3603.8,6.52087901]
["bitfinex","ETHUSD",1752897960191,0.04,3603.9,3603.8,4.301]
["bitfinex","ETHUSD",1752897960399,0.04,3603.9,3603.8,6.52087901]
["bitfinex","ETHUSD",1752897960695,0.59,3604.9,3604.8,2.9891632]
["bitfinex","ETHUSD",1752897960696,0.04,3604.9,3604.8,2.9891632]
["bitfinex","ETHUSD",1752897960920,0.04,3604.9,3604.8,38.51944977]
["bitfinex","ETHUSD",1752897961061,0.04,3604.9,3604.8,40.51926124]
["bitfinex","ETHUSD",1752897961393,0.04,3604.9,3604.8,36.61511424]
["bitfinex","ETHUSD",1752897961598,0.04,3604.9,3604.8,24.40007924]
["bitfinex","ETHUSD",1752897961761,0.04,3604.9,3604.8,10.3161632]
["bitfinex","ETHUSD",1752897961964,0.513,3604.9,3604.8,4.335]
["bitfinex","ETHUSD",1752897962167,0.8109,3604.7,3603.1,0.7569]
["bitfinex","ETHUSD",1752897962389,0.50081812,3604.6,3603.4,4.338]
["bitfinex","ETHUSD",1752897962581,1.1640009,3604.5,3603.4,4.338]
["bitfinex","ETHUSD",1752897962907,0.55,3604.3,3603.5,4.339]
["bitfinex","ETHUSD",1752897963065,0.02781812,3604.2,3603.5,4.339]
["bitfinex","ETHUSD",1752897963265,0.1384,3603.9,3603.4,3.0]
["bitfinex","ETHUSD",1752897963467,0.1384,3603.9,3603.3,6.69758363]
["bitfinex","ETHUSD",1752897963468,0.8109,3604.5,3603.7,3.0]
["bitfinex","ETHUSD",1752897963790,0.8109,3604.5,3603.9,2.21981742]
["bitfinex","ETHUSD",1752897963989,0.8109,3604.5,3604.0,6.56675374]
["bitfinex","ETHUSD",1752897964198,0.8109,3604.5,3604.0,4.347]
["bitfinex","ETHUSD",1752897964402,0.473,3604.4,3604.1,0.02774617]
["bitfinex","ETHUSD",1752897964561,0.473,3604.4,3604.1,2.21969423]
["bitfinex","ETHUSD",1752897964758,0.473,3604.3,3604.0,4.347]
["bitfinex","ETHUSD",1752897964965,0.473,3604.2,3604.1,2.21969423]
["bitfinex","ETHUSD",1752897965199,0.8109,3604.5,3604.0,4.347]
["bitfinex","ETHUSD",1752897965200,0.8109,3604.5,3604.2,2.21963024]
["bitfinex","ETHUSD",1752897965500,0.473,3604.4,3604.3,4.345]
["bitfinex","ETHUSD",1752897965915,0.473,3604.4,3604.3,6.56457106]
["bitfinex","ETHUSD",1752897967284,0.473,3604.4,3604.3,4.345]
["bitfinex","ETHUSD",1752897968325,0.001,3604.7,3604.6,2.21938633]
["bitfinex","ETHUSD",1752897968485,0.001,3604.7,3604.6,6.56038633]
["bitfinex","ETHUSD",1752897968680,0.8109,3606.1,3604.8,3.0]
["bitfinex","ETHUSD",1752897968886,0.04,3606.9,3605.8,2.21864773]
["bitfinex","ETHUSD",1752897968887,1.2839,3606.6,3605.8,2.21864773]
["bitfinex","ETHUSD",1752897969081,1.2839,3606.6,3605.8,6.56864773]
["bitfinex","ETHUSD",1752897969280,0.474,3606.2,3605.8,6.56864773]
["bitfinex","ETHUSD",1752897970020,0.001,3606.2,3605.8,6.56864773]
["bitfinex","ETHUSD",1752897970327,0.001,3606.2,3605.8,6.95201945]
["bitfinex","ETHUSD",1752897970527,0.001,3606.2,3605.8,6.56864773]
["bitfinex","ETHUSD",1752897970727,0.001,3606.2,3605.8,10.00674773]
["bitfinex","ETHUSD",1752897971019,0.001,3606.2,3605.8,5.21864773]
["bitfinex","ETHUSD",1752897971187,0.001,3606.2,3605.8,9.56564773]
["bitfinex","ETHUSD",1752897971814,0.001,3606.2,3605.8,4.347]
["bitfinex","ETHUSD",1752897972024,0.513,3605.9,3605.8,4.346]
["bitfinex","ETHUSD",1752897972208,0.65363,3605.9,3605.8,4.346]
["bitfinex","ETHUSD",1752897972411,0.04,3605.9,3605.8,4.346]
["bitfinex","ETHUSD",1752897972597,0.4748,3605.9,3605.8,4.346]
["bitfinex","ETHUSD",1752897973597,0.04,3605.9,3605.8,4.346]
["bitfinex","ETHUSD",1752897974224,0.04,3605.9,3605.8,6.56464773]
["bitfinex","ETHUSD",1752897974637,0.04,3605.9,3605.8,4.346]
["bitfinex","ETHUSD",1752897975607,0.7923,3606.7,3605.8,4.346]
["bitfinex","ETHUSD",1752897975608,0.7923,3607.8,3605.9,11.60981]
["bitfinex","ETHUSD",1752897975886,0.4348,3607.2,3606.7,2.21809086]
["bitfinex","ETHUSD",1752897976116,0.4348,3607.2,3606.8,4.364]
["bitfinex","ETHUSD",1752897976322,0.02781812,3607.7,3606.8,6.5820326]
["bitfinex","ETHUSD",1752897976832,0.7923,3607.8,3606.8,6.5820326]
["bitfinex","ETHUSD",1752897976986,0.04,3607.9,3606.8,19.2743416]
["bitfinex","ETHUSD",1752897977191,1e-08,3606.9,3606.8,40.94685506]
["bitfinex","ETHUSD",1752897977592,1e-08,3606.9,3606.8,22.47159406]
["bitfinex","ETHUSD",1752897978020,1e-08,3606.9,3606.8,23.02159406]
["bitfinex","ETHUSD",1752897978298,1e-08,3606.9,3606.8,11.14517293]
["bitfinex","ETHUSD",1752897978693,1e-08,3606.9,3606.8,13.97874593]
["bitfinex","ETHUSD",1752897978933,1e-08,3606.9,3606.8,14.52874593]
["bitfinex","ETHUSD",1752897979117,1e-08,3606.9,3606.8,7.04504593]
["bitfinex","ETHUSD",1752897979291,1e-08,3606.9,3606.8,11.42604593]
["bitfinex","ETHUSD",1752897979491,1e-08,3606.9,3606.8,17.34786693]
["bitfinex","ETHUSD",1752897979691,1e-08,3606.9,3606.8,10.77205506]
["bitfinex","ETHUSD",1752897980303,1e-08,3606.9,3606.8,6.5990326]
["bitfinex","ETHUSD",1752897980826,1e-08,3606.9,3606.8,9.5990326]
["bitfinex","ETHUSD",1752897981030,3.0,3608.6,3606.8,9.5990326]
["bitfinex","ETHUSD",1752897981031,0.4348,3608.7,3607.1,2.21784813]
["bitfinex","ETHUSD",1752897981201,1.2415,3608.6,3607.5,2.21756378]
["bitfinex","ETHUSD",1752897981401,0.4348,3608.5,3607.6,6.63448313]
["bitfinex","ETHUSD",1752897981732,0.78064212,3608.5,3607.6,4.417]
["bitfinex","ETHUSD",1752897981897,0.04,3608.9,3607.8,0.794]
["bitfinex","ETHUSD",1752897981898,0.4348,3608.8,3607.8,0.794]
["bitfinex","ETHUSD",1752897982093,0.4348,3608.8,3608.0,3.0]
["bitfinex","ETHUSD",1752897982299,0.4348,3608.8,3608.4,2.21701859]
["bitfinex","ETHUSD",1752897982522,0.4348,3608.7,3608.5,4.42]
["bitfinex","ETHUSD",1752897982708,0.4348,3608.6,3608.5,4.42]
["bitfinex","ETHUSD",1752897985108,2.65172623,3608.6,3608.5,4.42]
["bitfinex","ETHUSD",1752897985434,0.04,3608.9,3608.5,4.42]
["bitfinex","ETHUSD",1752897985592,0.04,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752897985907,0.04,3608.9,3608.8,9.78920336]
["bitfinex","ETHUSD",1752897986431,0.04,3608.9,3608.8,5.35520336]
["bitfinex","ETHUSD",1752897986630,0.04,3608.9,3608.8,9.79320336]
["bitfinex","ETHUSD",1752897986831,0.04,3608.9,3608.8,3.1384]
["bitfinex","ETHUSD",1752897987130,0.04,3608.9,3608.8,7.60511004]
["bitfinex","ETHUSD",1752897987333,0.04,3608.9,3608.8,10.23950336]
["bitfinex","ETHUSD",1752897987506,0.04,3608.9,3608.8,21.82912636]
["bitfinex","ETHUSD",1752897987710,0.04,3608.9,3608.8,19.42912636]
["bitfinex","ETHUSD",1752897987897,0.04,3608.9,3608.8,14.33460036]
["bitfinex","ETHUSD",1752897988103,0.04,3608.9,3608.8,10.23950336]
["bitfinex","ETHUSD",1752897988471,0.04,3608.9,3608.8,9.79420336]
["bitfinex","ETHUSD",1752897988655,0.04,3608.9,3608.8,10.23950336]
["bitfinex","ETHUSD",1752897988935,0.04,3608.9,3608.8,16.32368436]
["bitfinex","ETHUSD",1752897989234,0.04,3608.9,3608.8,40.10110336]
["bitfinex","ETHUSD",1752897989539,0.04,3608.9,3608.8,26.68481436]
["bitfinex","ETHUSD",1752897989747,0.04,3608.9,3608.8,18.92809636]
["bitfinex","ETHUSD",1752897989898,0.04,3608.9,3608.8,16.56977936]
["bitfinex","ETHUSD",1752897990331,0.04,3608.9,3608.8,17.64371636]
["bitfinex","ETHUSD",1752897990539,0.04,3608.9,3608.8,5.66210336]
["bitfinex","ETHUSD",1752897990829,0.04,3608.9,3608.8,5.21680336]
["bitfinex","ETHUSD",1752897991042,0.04,3608.9,3608.8,4.442]
["bitfinex","ETHUSD",1752897991649,0.04,3608.9,3608.6,0.794]
["bitfinex","ETHUSD",1752897991799,0.04,3608.9,3608.7,4.442]
["bitfinex","ETHUSD",1752897992000,0.04,3608.9,3608.1,0.97659086]
["bitfinex","ETHUSD",1752897992001,0.04,3608.9,3608.2,0.02771464]
["bitfinex","ETHUSD",1752897992233,0.04,3608.9,3608.3,4.443]
["bitfinex","ETHUSD",1752897992536,0.04,3608.9,3608.4,2.21703998]
["bitfinex","ETHUSD",1752897992922,0.04,3608.9,3608.4,3.0]
["bitfinex","ETHUSD",1752897993120,0.04,3608.9,3608.6,3.0]
["bitfinex","ETHUSD",1752897993436,0.04,3608.9,3608.7,4.441]
["bitfinex","ETHUSD",1752897995309,0.04,3608.9,3608.3,0.52161]
["bitfinex","ETHUSD",1752897995513,0.4348,3608.8,3608.4,4.436]
["bitfinex","ETHUSD",1752897995815,0.04,3608.9,3608.4,7.67050186]
["bitfinex","ETHUSD",1752897996013,0.04,3608.9,3608.4,4.436]
["bitfinex","ETHUSD",1752897996749,0.4748,3608.9,3608.4,4.436]
["bitfinex","ETHUSD",1752897996930,0.4348,3608.8,3608.4,4.436]
["bitfinex","ETHUSD",1752897997130,0.04,3608.9,3608.5,0.02771234]
["bitfinex","ETHUSD",1752897997330,0.04,3608.9,3608.5,0.47408357]
["bitfinex","ETHUSD",1752897998017,0.4748,3608.9,3608.5,0.47408357]
["bitfinex","ETHUSD",1752897998234,0.4748,3608.9,3608.5,0.44637123]
["bitfinex","ETHUSD",1752897998852,0.4348,3608.8,3608.4,4.436]
["bitfinex","ETHUSD",1752897999152,0.4348,3608.7,3608.4,4.436]
["bitfinex","ETHUSD",1752897999318,0.4348,3608.7,3608.5,4.43]
["bitfinex","ETHUSD",1752897999517,0.4348,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752898000558,0.04,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752898000740,0.04,3608.9,3608.6,0.45684]
["bitfinex","ETHUSD",1752898001051,0.04,3608.9,3608.8,3.03520336]
["bitfinex","ETHUSD",1752898001254,0.04,3608.9,3608.8,10.46120336]
["bitfinex","ETHUSD",1752898001730,0.04,3608.9,3608.8,10.90650336]
["bitfinex","ETHUSD",1752898001929,0.04,3608.9,3608.8,10.46120336]
["bitfinex","ETHUSD",1752898002135,0.04,3608.9,3608.8,11.04419783]
["bitfinex","ETHUSD",1752898002430,0.04,3608.9,3608.8,14.99597183]
["bitfinex","ETHUSD",1752898002759,0.04,3608.9,3608.8,13.64697183]
["bitfinex","ETHUSD",1752898003054,0.04,3608.9,3608.8,13.59579783]
["bitfinex","ETHUSD",1752898003269,0.04,3608.9,3608.8,13.71390983]
["bitfinex","ETHUSD",1752898003441,0.04,3608.9,3608.8,14.38990983]
["bitfinex","ETHUSD",1752898003653,0.04,3608.9,3608.8,11.04419783]
["bitfinex","ETHUSD",1752898004632,0.04,3608.9,3608.8,0.58299447]
["bitfinex","ETHUSD",1752898004855,0.04,3608.9,3608.8,4.45071004]
["bitfinex","ETHUSD",1752898005165,0.04,3608.9,3608.8,7.1000134]
["bitfinex","ETHUSD",1752898005329,0.04,3608.9,3608.8,10.07230336]
["bitfinex","ETHUSD",1752898005527,0.04,3608.9,3608.8,18.73838136]
["bitfinex","ETHUSD",1752898005726,0.04,3608.9,3608.8,17.27265136]
["bitfinex","ETHUSD",1752898005969,0.04,3608.9,3608.8,10.07230336]
["bitfinex","ETHUSD",1752898006169,0.04,3608.9,3608.8,9.63980336]
["bitfinex","ETHUSD",1752898006570,0.04,3608.9,3608.8,9.64080336]
["bitfinex","ETHUSD",1752898006958,0.4889,3608.9,3608.8,3.0]
["bitfinex","ETHUSD",1752898007158,0.4889,3608.9,3608.6,2.21692429]
["bitfinex","ETHUSD",1752898007366,0.4889,3608.9,3607.9,5.48276303]
["bitfinex","ETHUSD",1752898007367,0.4489,3608.8,3608.7,4.426]
["bitfinex","ETHUSD",1752898007865,0.04,3608.9,3608.7,4.426]
["bitfinex","ETHUSD",1752898008068,0.4489,3608.8,3608.7,4.426]
["bitfinex","ETHUSD",1752898008687,0.4489,3608.8,3608.7,4.424]
["bitfinex","ETHUSD",1752898009385,1.2074,3608.8,3607.7,0.8224]
["bitfinex","ETHUSD",1752898009531,0.47671812,3608.7,3607.8,4.422]
["bitfinex","ETHUSD",1752898009898,0.4489,3608.7,3607.8,4.422]
["bitfinex","ETHUSD",1752898010033,0.7585,3608.5,3606.4,3.92499425]
["bitfinex","ETHUSD",1752898010230,2.21748891,3607.7,3606.9,4.423]
["bitfinex","ETHUSD",1752898010499,0.7585,3607.5,3606.8,0.002]
["bitfinex","ETHUSD",1752898010785,2.35619324,3607.2,3606.8,0.002]
["bitfinex","ETHUSD",1752898010986,0.1384,3607.2,3606.8,0.002]
["bitfinex","ETHUSD",1752898011194,0.47671812,3607.1,3606.8,0.002]
["bitfinex","ETHUSD",1752898011480,0.4489,3607.1,3606.8,0.1404]
["bitfinex","ETHUSD",1752898011689,2.2178123,3607.2,3606.8,0.1404]
["bitfinex","ETHUSD",1752898011980,0.4489,3607.0,3606.8,0.1404]
["bitfinex","ETHUSD",1752898012337,2.66687109,3607.0,3606.8,0.1404]
["bitfinex","ETHUSD",1752898012644,2.66687111,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1752898013033,3.47297111,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1752898013433,0.4489,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1752898013697,0.55,3608.2,3606.8,0.1404]
["bitfinex","ETHUSD",1752898013698,3.47273709,3607.3,3606.8,0.1404]
["bitfinex","ETHUSD",1752898013977,0.4489,3607.3,3606.8,0.1404]
["bitfinex","ETHUSD",1752898014183,2.21755403,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1752898014585,3.16199682,3607.7,3607.0,0.1384]
["bitfinex","ETHUSD",1752898014748,0.4489,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1752898014954,2.21778981,3607.2,3606.8,0.1404]
["bitfinex","ETHUSD",1752898015281,0.4489,3607.1,3606.8,0.1404]
["bitfinex","ETHUSD",1752898015436,0.4489,3607.0,3606.8,0.1404]
["bitfinex","ETHUSD",1752898015642,2.21797111,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1752898015878,0.4489,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1752898017186,3.47497111,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1752898018288,3.50278923,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1752898018439,4.07485934,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1752898018659,4.62485934,3606.9,3606.8,0.002]
["bitfinex","ETHUSD",1752898019176,4.62485934,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752898019812,7.62485934,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752898020005,7.62485934,3606.9,3606.0,0.002]
["bitfinex","ETHUSD",1752898020006,2.76846315,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1752898020161,8.17678127,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1752898020367,8.59786315,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1752898020688,11.59986315,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1752898021100,11.59986315,3606.1,3605.1,0.04]
["bitfinex","ETHUSD",1752898021101,1.3364,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1752898021300,2.79683509,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752898021508,3.24573509,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752898021820,8.46813509,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752898021961,11.44031697,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752898022161,11.44031697,3605.2,3604.1,0.04]
["bitfinex","ETHUSD",1752898022162,3.55603265,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752898022374,3.58385077,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752898022563,3.58385077,3604.2,3603.1,0.04]
["bitfinex","ETHUSD",1752898022564,4.81311812,3604.2,3603.1,0.04]
["bitfinex","ETHUSD",1752898022792,3.00664866,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752898023068,8.03946678,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752898023389,8.03946678,3603.2,3602.4,0.002]
["bitfinex","ETHUSD",1752898023390,2.22068008,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1752898023881,2.66958008,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1752898024210,2.6973982,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1752898024415,2.66958008,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1752898024711,0.4489,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1752898025005,0.7864,3603.2,3602.4,0.002]
["bitfinex","ETHUSD",1752898025204,0.1384,3603.2,3602.6,2.22060674]
["bitfinex","ETHUSD",1752898025498,0.1384,3604.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752898025701,0.1384,3604.1,3603.5,0.1384]
["bitfinex","ETHUSD",1752898026222,0.1384,3604.1,3603.6,2.21999768]
["bitfinex","ETHUSD",1752898026435,0.4489,3604.6,3603.8,2.21981813]
["bitfinex","ETHUSD",1752898026745,2.35791542,3604.4,3603.8,0.1384]
["bitfinex","ETHUSD",1752898027026,0.1384,3603.9,3603.3,0.1384]
["bitfinex","ETHUSD",1752898027480,0.5873,3604.3,3603.7,0.1384]
["bitfinex","ETHUSD",1752898027680,0.02781812,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1752898028230,0.02781812,3604.2,3590.7,0.337]
["bitfinex","ETHUSD",1752898028231,2.22005831,3603.6,3603.4,0.1384]
["bitfinex","ETHUSD",1752898028376,2.22005831,3603.6,3602.7,0.7851]
["bitfinex","ETHUSD",1752898028377,2.46991161,3603.5,3602.7,0.7851]
["bitfinex","ETHUSD",1752898028576,0.4489,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1752898029127,0.47671812,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1752898029328,0.1384,3603.3,3602.6,3.16615773]
["bitfinex","ETHUSD",1752898029674,2.66876084,3603.9,3602.9,2.22037542]
["bitfinex","ETHUSD",1752898029879,0.1384,3603.8,3603.2,0.1384]
["bitfinex","ETHUSD",1752898031094,0.16621812,3603.8,3603.2,0.1384]
["bitfinex","ETHUSD",1752898031331,2.21999968,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1752898031483,0.02781812,3603.6,3602.6,3.0]
["bitfinex","ETHUSD",1752898031795,0.1384,3603.8,3603.2,2.35864568]
["bitfinex","ETHUSD",1752898032113,0.1384,3604.0,3603.4,0.1384]
["bitfinex","ETHUSD",1752898032681,2.35815635,3604.0,3603.4,0.1384]
["bitfinex","ETHUSD",1752898033623,0.1384,3604.0,3603.4,0.1384]
["bitfinex","ETHUSD",1752898034120,2.21983356,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1752898034434,2.35815843,3604.0,3603.4,0.1384]
["bitfinex","ETHUSD",1752898034613,0.46811812,3603.9,3603.1,0.002]
["bitfinex","ETHUSD",1752898034813,0.1384,3603.7,3603.1,0.002]
["bitfinex","ETHUSD",1752898035000,2.22000978,3603.6,3603.1,0.002]
["bitfinex","ETHUSD",1752898035312,2.35835477,3603.7,3603.1,0.002]
["bitfinex","ETHUSD",1752898035511,0.27986548,3603.6,3603.1,0.002]
["bitfinex","ETHUSD",1752898035716,0.4403,3603.5,3603.1,0.002]
["bitfinex","ETHUSD",1752898035913,2.22012543,3603.4,3603.1,0.002]
["bitfinex","ETHUSD",1752898036114,0.1384,3603.3,3603.1,0.002]
["bitfinex","ETHUSD",1752898036279,2.35860751,3603.3,3603.1,0.002]
["bitfinex","ETHUSD",1752898036477,2.66054866,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898036682,3.04894283,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898037427,0.82869417,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898037631,3.04894283,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898037835,3.07676095,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898038034,3.04894283,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898040537,4.33,3603.5,3603.1,0.002]
["bitfinex","ETHUSD",1752898040928,0.1384,3603.3,3603.1,0.002]
["bitfinex","ETHUSD",1752898041622,0.5787,3603.3,3603.1,0.002]
["bitfinex","ETHUSD",1752898042037,2.22024866,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898042236,2.66054866,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898042550,3.35960353,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898045511,12.35058463,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898045844,12.6079077,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898046021,12.35058463,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898046366,12.60790903,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898046862,5.16790903,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898047157,6.79572715,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898047448,9.76790903,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898047852,14.21290903,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898048233,9.76899859,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898048435,14.21299859,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898049048,9.76899859,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898049349,14.21299859,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898051568,9.21899859,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898051713,14.20799859,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898051909,9.76899859,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898052228,14.20799859,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898052559,16.93799859,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898053052,16.93499859,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1752898054841,16.93599859,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898055027,12.49999859,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898055236,16.93399859,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898057813,16.93399859,3603.2,3602.4,0.002]
["bitfinex","ETHUSD",1752898057814,2.77068008,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1752898058021,11.52987514,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1752898058325,11.97017514,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1752898059013,11.97017514,3602.5,3601.7,0.002]
["bitfinex","ETHUSD",1752898059014,5.77074172,3602.4,3601.7,0.002]
["bitfinex","ETHUSD",1752898059214,4.3595,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898059529,9.00247119,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898059727,13.88177119,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898060518,0.51569506,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898060723,0.51569506,3602.2,3601.9,0.8146]
["bitfinex","ETHUSD",1752898061146,0.51569506,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898061327,3.3143782,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898061519,3.7546782,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898061752,11.1936782,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898062061,8.50469506,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898062267,3.51569506,3602.2,3601.8,0.8147]
["bitfinex","ETHUSD",1752898062438,5.7643782,3602.2,3601.8,0.8147]
["bitfinex","ETHUSD",1752898062632,7.47359123,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898062839,7.99577311,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898063434,5.30810809,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898063660,1.24241303,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898063873,1.2763,3602.7,3601.7,0.002]
["bitfinex","ETHUSD",1752898063874,2.22075149,3602.4,3601.7,0.002]
["bitfinex","ETHUSD",1752898064034,4.439,3602.5,3601.7,0.002]
["bitfinex","ETHUSD",1752898064228,6.65968417,3602.5,3601.7,2.22316572]
["bitfinex","ETHUSD",1752898064433,0.55,3602.4,3601.8,2.22109528]
["bitfinex","ETHUSD",1752898064774,0.55,3602.4,3601.7,2.22316294]
["bitfinex","ETHUSD",1752898064983,0.55,3602.4,3601.8,2.22109283]
["bitfinex","ETHUSD",1752898065331,0.55,3602.4,3601.7,0.002]
["bitfinex","ETHUSD",1752898066085,2.22023602,3603.3,3601.7,0.002]
["bitfinex","ETHUSD",1752898066086,5.03005487,3603.2,3601.7,0.002]
["bitfinex","ETHUSD",1752898066383,4.69414201,3603.1,3602.2,0.8147]
["bitfinex","ETHUSD",1752898066689,2.22058821,3602.7,3602.2,0.8147]
["bitfinex","ETHUSD",1752898066880,2.24843977,3602.6,3602.2,0.8147]
["bitfinex","ETHUSD",1752898067034,2.35924337,3602.3,3601.8,0.8147]
["bitfinex","ETHUSD",1752898067233,0.1384,3602.3,3601.8,0.8147]
["bitfinex","ETHUSD",1752898067459,2.35921562,3602.3,3601.8,0.8147]
["bitfinex","ETHUSD",1752898067667,2.96755366,3602.3,3601.8,0.8147]
["bitfinex","ETHUSD",1752898068566,0.74673804,3602.3,3601.8,0.8147]
["bitfinex","ETHUSD",1752898068779,0.1384,3602.3,3601.8,0.8147]
["bitfinex","ETHUSD",1752898068974,2.479635,3603.0,3602.2,0.4615]
["bitfinex","ETHUSD",1752898069180,0.1384,3602.5,3602.2,0.4615]
["bitfinex","ETHUSD",1752898069480,0.1384,3602.5,3602.3,0.4615]
["bitfinex","ETHUSD",1752898069679,0.1384,3602.5,3602.1,2.26089324]
["bitfinex","ETHUSD",1752898069680,0.2592071,3603.0,3602.4,0.4615]
["bitfinex","ETHUSD",1752898069884,0.1384,3602.7,3602.5,0.8147]
["bitfinex","ETHUSD",1752898070375,0.1384,3602.7,3602.6,0.4615]
["bitfinex","ETHUSD",1752898071675,0.1384,3602.7,3602.5,0.8147]
["bitfinex","ETHUSD",1752898071878,2.38682507,3602.7,3602.1,0.8556]
["bitfinex","ETHUSD",1752898072066,0.1384,3602.5,3602.1,0.8556]
["bitfinex","ETHUSD",1752898072686,2.22081068,3602.3,3602.1,0.04]
["bitfinex","ETHUSD",1752898072888,1.0168,3602.4,3602.1,0.04]
["bitfinex","ETHUSD",1752898073390,2.22081284,3602.3,3602.1,0.04]
["bitfinex","ETHUSD",1752898073590,0.4668,3603.1,3602.1,0.04]
["bitfinex","ETHUSD",1752898073789,0.1384,3602.6,3602.1,0.5015]
["bitfinex","ETHUSD",1752898074092,0.7627,3603.2,3602.3,0.8156]
["bitfinex","ETHUSD",1752898074268,0.1384,3602.8,3602.3,0.8156]
["bitfinex","ETHUSD",1752898074447,0.1384,3602.8,3602.3,1.2771]
["bitfinex","ETHUSD",1752898074649,0.02781812,3602.7,3602.3,1.2771]
["bitfinex","ETHUSD",1752898074962,0.1384,3602.4,3602.3,0.8156]
["bitfinex","ETHUSD",1752898076109,0.1384,3602.4,3602.1,0.04]
["bitfinex","ETHUSD",1752898076257,2.35917174,3602.4,3602.1,0.04]
["bitfinex","ETHUSD",1752898076458,0.1384,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1752898076769,0.001,3602.7,3602.1,3.042]
["bitfinex","ETHUSD",1752898076969,0.001,3602.7,3602.2,0.4615]
["bitfinex","ETHUSD",1752898077165,0.001,3602.7,3602.3,2.35918344]
["bitfinex","ETHUSD",1752898077386,0.001,3602.7,3602.5,2.22065994]
["bitfinex","ETHUSD",1752898077589,0.001,3602.7,3602.6,0.8274]
["bitfinex","ETHUSD",1752898078067,0.001,3602.7,3602.6,1.2889]
["bitfinex","ETHUSD",1752898079588,0.001,3602.7,3602.6,5.7119]
["bitfinex","ETHUSD",1752898079882,0.001,3602.7,3602.6,1.2889]
["bitfinex","ETHUSD",1752898080064,0.001,3602.7,3602.6,5.7109]
["bitfinex","ETHUSD",1752898080463,0.001,3602.7,3602.6,0.8274]
["bitfinex","ETHUSD",1752898080806,0.001,3602.7,3602.6,4.419]
["bitfinex","ETHUSD",1752898080963,0.001,3602.7,3602.4,4.418]
["bitfinex","ETHUSD",1752898081478,0.001,3602.7,3602.2,0.8274]
["bitfinex","ETHUSD",1752898081479,0.1384,3602.6,3602.3,4.418]
["bitfinex","ETHUSD",1752898081672,0.1384,3602.6,3602.4,2.6822304]
["bitfinex","ETHUSD",1752898082007,0.001,3602.7,3602.4,2.6822304]
["bitfinex","ETHUSD",1752898082185,0.001,3602.7,3602.5,0.4615]
["bitfinex","ETHUSD",1752898082567,0.001,3602.7,3602.6,2.68211844]
["bitfinex","ETHUSD",1752898083178,0.001,3602.7,3602.6,3.44031844]
["bitfinex","ETHUSD",1752898083498,0.001,3602.7,3602.6,3.57871844]
["bitfinex","ETHUSD",1752898083801,0.001,3602.7,3602.6,6.57871844]
["bitfinex","ETHUSD",1752898084161,0.001,3602.7,3602.6,30.46914944]
["bitfinex","ETHUSD",1752898084362,0.001,3602.7,3602.6,36.57871844]
["bitfinex","ETHUSD",1752898084777,0.001,3603.5,3603.1,5.97851028]
["bitfinex","ETHUSD",1752898084961,0.001,3603.5,3603.4,10.95810152]
["bitfinex","ETHUSD",1752898085187,0.001,3603.5,3603.4,35.38948952]
["bitfinex","ETHUSD",1752898085385,0.001,3604.0,3603.9,10.81939351]
["bitfinex","ETHUSD",1752898085588,0.001,3604.0,3603.9,17.70023151]
["bitfinex","ETHUSD",1752898085786,0.001,3604.0,3603.9,18.30013151]
["bitfinex","ETHUSD",1752898085988,0.001,3604.0,3603.9,18.74211495]
["bitfinex","ETHUSD",1752898086188,0.001,3604.0,3603.9,29.64683595]
["bitfinex","ETHUSD",1752898086394,0.001,3604.0,3603.9,19.33551495]
["bitfinex","ETHUSD",1752898086597,1e-08,3604.0,3603.9,19.33551495]
["bitfinex","ETHUSD",1752898087221,1e-08,3604.0,3603.9,7.01990086]
["bitfinex","ETHUSD",1752898087399,1e-08,3604.0,3603.9,10.99691742]
["bitfinex","ETHUSD",1752898088010,1e-08,3604.0,3603.9,14.87894442]
["bitfinex","ETHUSD",1752898088210,1e-08,3604.0,3603.9,30.37417042]
["bitfinex","ETHUSD",1752898088367,1e-08,3604.0,3603.9,34.71277042]
["bitfinex","ETHUSD",1752898088568,1e-08,3604.0,3603.9,24.94895242]
["bitfinex","ETHUSD",1752898089007,1e-08,3604.0,3603.9,10.99491742]
["bitfinex","ETHUSD",1752898089221,1e-08,3604.0,3603.9,13.71596342]
["bitfinex","ETHUSD",1752898089414,1e-08,3604.0,3603.9,4.3581]
["bitfinex","ETHUSD",1752898089719,1e-08,3604.0,3603.9,10.53641742]
["bitfinex","ETHUSD",1752898090031,1e-08,3604.0,3603.9,17.86545151]
["bitfinex","ETHUSD",1752898090223,1e-08,3604.0,3603.9,15.83929351]
["bitfinex","ETHUSD",1752898090380,1e-08,3604.0,3603.9,41.57180251]
["bitfinex","ETHUSD",1752898090713,1e-08,3604.0,3603.9,42.52288951]
["bitfinex","ETHUSD",1752898091070,0.001,3604.2,3604.1,2.21969423]
["bitfinex","ETHUSD",1752898091071,1e-08,3604.2,3604.1,2.21969423]
["bitfinex","ETHUSD",1752898091411,0.04,3604.9,3604.8,6.0336632]
["bitfinex","ETHUSD",1752898091616,0.04,3604.9,3604.8,13.0506632]
["bitfinex","ETHUSD",1752898091910,0.04,3604.9,3604.8,11.0555632]
["bitfinex","ETHUSD",1752898092093,0.04,3604.9,3604.8,11.0565632]
["bitfinex","ETHUSD",1752898092408,0.04,3604.9,3604.8,6.6335632]
["bitfinex","ETHUSD",1752898092605,0.04,3604.9,3604.8,11.0535632]
["bitfinex","ETHUSD",1752898093004,0.04,3604.9,3604.8,10.5920632]
["bitfinex","ETHUSD",1752898093407,0.04,3604.9,3604.8,6.1720632]
["bitfinex","ETHUSD",1752898093606,0.04,3604.9,3604.8,6.6399632]
["bitfinex","ETHUSD",1752898093823,0.04,3604.9,3604.8,11.0589632]
["bitfinex","ETHUSD",1752898095407,0.04,3604.9,3604.8,3.9528]
["bitfinex","ETHUSD",1752898095730,0.04,3604.9,3604.8,11.4512432]
["bitfinex","ETHUSD",1752898096726,0.04,3604.9,3604.8,28.97119176]
["bitfinex","ETHUSD",1752898096930,0.04,3604.9,3604.8,26.52408776]
["bitfinex","ETHUSD",1752898097836,0.04,3604.9,3604.8,19.33966076]
["bitfinex","ETHUSD",1752898098811,0.04,3604.9,3604.8,20.77196076]
["bitfinex","ETHUSD",1752898099331,0.04,3604.9,3604.8,10.5379432]
["bitfinex","ETHUSD",1752898099533,0.04,3604.9,3604.8,14.9489432]
["bitfinex","ETHUSD",1752898099710,0.041,3604.9,3604.8,14.9489432]
["bitfinex","ETHUSD",1752898100837,0.041,3604.9,3604.8,14.9479432]
["bitfinex","ETHUSD",1752898101200,0.041,3604.9,3604.8,6.1720632]
["bitfinex","ETHUSD",1752898101409,0.041,3604.9,3604.8,3.1720632]
["bitfinex","ETHUSD",1752898101643,0.041,3604.9,3604.8,10.5780632]
["bitfinex","ETHUSD",1752898102406,0.041,3604.9,3604.8,11.0459632]
["bitfinex","ETHUSD",1752898102647,0.041,3604.9,3604.8,6.6399632]
["bitfinex","ETHUSD",1752898102803,0.041,3604.9,3604.8,11.0449632]
["bitfinex","ETHUSD",1752898104606,0.041,3604.9,3604.8,10.5770632]
["bitfinex","ETHUSD",1752898105243,0.041,3604.9,3604.8,5.3576632]
["bitfinex","ETHUSD",1752898105442,0.041,3604.9,3604.8,4.5394]
["bitfinex","ETHUSD",1752898105644,0.5061,3604.9,3604.8,4.401]
["bitfinex","ETHUSD",1752898106031,0.5061,3604.9,3604.5,0.1384]
["bitfinex","ETHUSD",1752898106236,0.5061,3604.9,3604.7,3.0]
["bitfinex","ETHUSD",1752898106433,0.5061,3604.9,3604.8,4.401]
["bitfinex","ETHUSD",1752898107353,0.64812,3604.9,3604.5,0.1384]
["bitfinex","ETHUSD",1752898107510,0.1384,3604.8,3604.6,4.4]
["bitfinex","ETHUSD",1752898107716,0.4651,3604.7,3604.2,0.1384]
["bitfinex","ETHUSD",1752898108037,0.4651,3604.6,3604.4,3.0]
["bitfinex","ETHUSD",1752898108240,0.4651,3604.5,3604.2,0.1384]
["bitfinex","ETHUSD",1752898108434,2.35767057,3604.8,3604.4,3.0]
["bitfinex","ETHUSD",1752898108749,0.25406906,3604.7,3604.2,0.1384]
["bitfinex","ETHUSD",1752898108957,2.47340842,3604.7,3604.2,0.1384]
["bitfinex","ETHUSD",1752898109109,0.4651,3604.6,3604.4,3.0]
["bitfinex","ETHUSD",1752898109306,0.041,3604.9,3604.5,5.2107]
["bitfinex","ETHUSD",1752898109531,0.041,3604.9,3604.8,2.3576632]
["bitfinex","ETHUSD",1752898109756,0.041,3604.9,3604.8,6.7556632]
["bitfinex","ETHUSD",1752898109928,0.041,3604.9,3604.8,10.2235632]
["bitfinex","ETHUSD",1752898110107,0.041,3604.9,3604.8,12.7145932]
["bitfinex","ETHUSD",1752898110313,0.041,3604.9,3604.8,10.0795632]
["bitfinex","ETHUSD",1752898110512,0.041,3604.9,3604.8,12.8465632]
["bitfinex","ETHUSD",1752898111250,0.041,3604.9,3604.8,14.4522172]
["bitfinex","ETHUSD",1752898111447,0.041,3604.9,3604.8,14.3467082]
["bitfinex","ETHUSD",1752898112144,0.041,3604.9,3604.8,10.2265632]
["bitfinex","ETHUSD",1752898112447,0.041,3604.9,3604.8,15.4752392]
["bitfinex","ETHUSD",1752898113018,0.041,3604.9,3604.8,11.0742392]
["bitfinex","ETHUSD",1752898113326,0.041,3604.9,3604.8,17.6879392]
["bitfinex","ETHUSD",1752898113521,0.041,3604.9,3604.8,17.6869392]
["bitfinex","ETHUSD",1752898114144,0.041,3604.9,3604.8,11.0352632]
["bitfinex","ETHUSD",1752898114526,0.041,3604.9,3604.8,17.6751292]
["bitfinex","ETHUSD",1752898114848,0.041,3604.9,3604.8,13.2801292]
["bitfinex","ETHUSD",1752898115064,0.041,3604.9,3604.8,22.50517837]
["bitfinex","ETHUSD",1752898115346,0.041,3604.9,3604.8,19.75524137]
["bitfinex","ETHUSD",1752898115540,0.041,3604.9,3604.8,15.36324137]
["bitfinex","ETHUSD",1752898115747,0.041,3604.9,3604.8,19.54224137]
["bitfinex","ETHUSD",1752898115949,0.041,3604.9,3604.8,10.5633632]
["bitfinex","ETHUSD",1752898116252,0.041,3604.9,3604.8,10.5623632]
["bitfinex","ETHUSD",1752898116449,0.041,3604.9,3604.8,15.8131632]
["bitfinex","ETHUSD",1752898116655,0.041,3604.9,3604.8,33.18798937]
["bitfinex","ETHUSD",1752898116973,0.041,3604.9,3604.8,41.10698937]
["bitfinex","ETHUSD",1752898117268,0.041,3604.9,3604.8,36.37964637]
["bitfinex","ETHUSD",1752898117616,0.041,3604.9,3604.8,40.12012937]
["bitfinex","ETHUSD",1752898117839,0.001,3605.7,3604.8,40.12012937]
["bitfinex","ETHUSD",1752898117840,0.001,3605.7,3605.6,2.2187708]
["bitfinex","ETHUSD",1752898118039,0.001,3605.7,3605.6,32.08614397]
["bitfinex","ETHUSD",1752898118354,0.001,3605.7,3605.6,42.99552897]
["bitfinex","ETHUSD",1752898119620,0.001,3605.7,3605.6,37.57494497]
["bitfinex","ETHUSD",1752898119819,0.001,3605.7,3605.6,34.30154397]
["bitfinex","ETHUSD",1752898120518,0.001,3605.7,3605.6,24.2751428]
["bitfinex","ETHUSD",1752898120720,0.001,3605.7,3605.6,10.5143708]
["bitfinex","ETHUSD",1752898120936,0.001,3605.7,3605.6,9.7411708]
["bitfinex","ETHUSD",1752898121649,0.001,3605.7,3605.6,9.7391708]
["bitfinex","ETHUSD",1752898122023,0.001,3605.7,3605.6,7.5204]
["bitfinex","ETHUSD",1752898122572,0.4532,3605.7,3605.6,7.5214]
["bitfinex","ETHUSD",1752898123428,0.001,3605.7,3605.6,3.1384]
["bitfinex","ETHUSD",1752898123642,0.001,3605.7,3605.6,9.7371708]
["bitfinex","ETHUSD",1752898123860,0.001,3605.7,3605.6,5.3571708]
["bitfinex","ETHUSD",1752898124176,0.4532,3605.7,3605.6,7.5184]
["bitfinex","ETHUSD",1752898124836,0.4532,3605.7,3605.6,7.5204]
["bitfinex","ETHUSD",1752898125163,0.4532,3605.7,3605.6,3.1384]
["bitfinex","ETHUSD",1752898125330,0.4532,3605.7,3605.6,7.5194]
["bitfinex","ETHUSD",1752898126146,0.4532,3605.7,3605.6,3.1384]
["bitfinex","ETHUSD",1752898126352,0.4532,3605.7,3605.6,7.5184]
["bitfinex","ETHUSD",1752898126872,0.001,3605.7,3605.6,7.5184]
["bitfinex","ETHUSD",1752898127584,0.001,3605.7,3605.6,9.7371708]
["bitfinex","ETHUSD",1752898127740,0.001,3605.7,3605.6,5.3571708]
["bitfinex","ETHUSD",1752898127937,0.001,3605.7,3605.6,9.7331708]
["bitfinex","ETHUSD",1752898128173,6.03824917,3605.7,3603.6,0.7562]
["bitfinex","ETHUSD",1752898128335,0.55,3605.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1752898128543,0.754,3605.2,3604.2,4.396]
["bitfinex","ETHUSD",1752898128849,1.2062,3605.2,3604.3,3.02774463]
["bitfinex","ETHUSD",1752898129172,1.2062,3605.2,3604.2,4.396]
["bitfinex","ETHUSD",1752898129173,1.2062,3605.2,3604.5,2.21944791]
["bitfinex","ETHUSD",1752898129373,1.2062,3605.2,3604.6,4.397]
["bitfinex","ETHUSD",1752898129581,1.54871703,3605.2,3604.6,4.397]
["bitfinex","ETHUSD",1752898129775,3.76774273,3605.2,3604.6,4.397]
["bitfinex","ETHUSD",1752898129943,0.4522,3605.1,3604.7,4.396]
["bitfinex","ETHUSD",1752898130292,0.4522,3605.0,3604.8,4.396]
["bitfinex","ETHUSD",1752898130576,3.31553648,3605.2,3604.4,2.21950565]
["bitfinex","ETHUSD",1752898130577,0.4522,3604.9,3604.4,2.21950565]
["bitfinex","ETHUSD",1752898130772,0.4522,3604.8,3604.5,4.395]
["bitfinex","ETHUSD",1752898131082,0.4522,3604.8,3604.5,7.395]
["bitfinex","ETHUSD",1752898131686,3.31553648,3605.2,3604.5,7.395]
["bitfinex","ETHUSD",1752898131890,0.001,3605.7,3605.6,2.2187708]
["bitfinex","ETHUSD",1752898132189,0.001,3605.7,3605.6,9.6317708]
["bitfinex","ETHUSD",1752898133994,0.001,3605.7,3605.6,10.0961708]
["bitfinex","ETHUSD",1752898135891,0.001,3605.7,3605.6,25.8274238]
["bitfinex","ETHUSD",1752898137286,0.001,3605.7,3605.6,22.8273668]
["bitfinex","ETHUSD",1752898137456,0.001,3605.7,3605.6,19.6760318]
["bitfinex","ETHUSD",1752898137784,0.001,3605.7,3605.6,9.6317708]
["bitfinex","ETHUSD",1752898138404,0.001,3605.7,3605.6,9.7701708]
["bitfinex","ETHUSD",1752898138569,0.001,3605.7,3605.6,29.14868897]
["bitfinex","ETHUSD",1752898138905,0.001,3605.7,3605.6,25.16522997]
["bitfinex","ETHUSD",1752898139107,0.001,3605.7,3605.6,23.54295597]
["bitfinex","ETHUSD",1752898139306,0.001,3605.7,3605.6,21.53953597]
["bitfinex","ETHUSD",1752898140311,0.001,3605.7,3605.6,18.78953597]
["bitfinex","ETHUSD",1752898140683,0.001,3605.7,3605.6,26.19892597]
["bitfinex","ETHUSD",1752898140884,0.001,3605.7,3605.6,21.98392597]
["bitfinex","ETHUSD",1752898141626,0.001,3605.7,3605.6,17.8539738]
["bitfinex","ETHUSD",1752898141772,0.001,3605.7,3605.6,15.3549738]
["bitfinex","ETHUSD",1752898142065,0.001,3605.7,3605.6,12.6049738]
["bitfinex","ETHUSD",1752898142570,0.001,3605.7,3605.6,9.7521708]
["bitfinex","ETHUSD",1752898143212,0.001,3605.7,3605.6,9.7491708]
["bitfinex","ETHUSD",1752898143585,0.001,3605.7,3605.6,7.5304]
["bitfinex","ETHUSD",1752898143782,0.001,3605.7,3605.6,9.7491708]
["bitfinex","ETHUSD",1752898143985,0.4532,3605.7,3605.6,7.5304]
["bitfinex","ETHUSD",1752898144306,0.001,3605.7,3605.6,7.5304]
["bitfinex","ETHUSD",1752898144613,0.001,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1752898144812,0.55,3605.6,3604.9,0.002]
["bitfinex","ETHUSD",1752898145015,0.48101812,3605.7,3604.1,0.002]
["bitfinex","ETHUSD",1752898145016,0.55,3604.9,3604.1,0.002]
["bitfinex","ETHUSD",1752898145178,0.825,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898145379,3.9269135,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898145585,4.3791135,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898146194,4.35129538,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898147314,2.13166273,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898147518,4.35129538,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898147926,1.58166273,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898148414,0.825,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898149299,0.4522,3604.6,3604.4,2.2194925]
["bitfinex","ETHUSD",1752898149505,0.825,3604.7,3604.3,4.41]
["bitfinex","ETHUSD",1752898149878,1.2772,3604.7,3604.3,4.41]
["bitfinex","ETHUSD",1752898150077,1.2772,3604.7,3604.4,2.21950938]
["bitfinex","ETHUSD",1752898150518,1.2772,3604.7,3604.4,5.21950938]
["bitfinex","ETHUSD",1752898151896,0.4522,3604.6,3604.3,4.41]
["bitfinex","ETHUSD",1752898152104,0.4534,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752898152302,0.4534,3604.5,3604.2,4.407]
["bitfinex","ETHUSD",1752898152498,0.4534,3604.4,3604.3,4.406]
["bitfinex","ETHUSD",1752898152923,0.825,3604.7,3604.3,4.406]
["bitfinex","ETHUSD",1752898153124,0.4534,3605.0,3604.5,2.21944388]
["bitfinex","ETHUSD",1752898153425,0.8322,3605.1,3604.6,2.21933465]
["bitfinex","ETHUSD",1752898153635,0.8322,3605.1,3604.7,4.409]
["bitfinex","ETHUSD",1752898153787,1.39376,3605.1,3604.7,4.409]
["bitfinex","ETHUSD",1752898153983,0.4534,3605.0,3604.7,4.409]
["bitfinex","ETHUSD",1752898154190,0.4544,3605.7,3605.2,2.21899988]
["bitfinex","ETHUSD",1752898154413,0.4544,3605.7,3605.3,4.409]
["bitfinex","ETHUSD",1752898154725,0.001,3605.7,3605.5,2.21877132]
["bitfinex","ETHUSD",1752898154904,0.001,3605.7,3605.4,0.5911]
["bitfinex","ETHUSD",1752898155100,0.001,3605.7,3605.5,2.21883233]
["bitfinex","ETHUSD",1752898155318,0.4534,3605.6,3605.5,4.409]
["bitfinex","ETHUSD",1752898155825,0.1465,3605.6,3605.5,4.409]
["bitfinex","ETHUSD",1752898156036,0.001,3605.7,3605.5,4.409]
["bitfinex","ETHUSD",1752898156190,0.001,3605.7,3605.6,2.2187708]
["bitfinex","ETHUSD",1752898156531,0.001,3605.7,3605.6,2.3571708]
["bitfinex","ETHUSD",1752898156889,0.001,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1752898157095,0.4544,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1752898157415,0.4544,3605.7,3605.6,4.408]
["bitfinex","ETHUSD",1752898157629,0.73954405,3605.7,3605.6,4.408]
["bitfinex","ETHUSD",1752898158135,0.001,3605.7,3605.6,4.408]
["bitfinex","ETHUSD",1752898159420,0.001,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1752898159608,0.001,3605.7,3605.6,4.406]
["bitfinex","ETHUSD",1752898160154,0.4544,3605.7,3605.6,4.406]
["bitfinex","ETHUSD",1752898160536,0.001,3605.7,3605.6,4.406]
["bitfinex","ETHUSD",1752898162544,0.4544,3605.7,3605.3,0.1384]
["bitfinex","ETHUSD",1752898162746,0.899,3605.6,3605.4,4.398]
["bitfinex","ETHUSD",1752898162906,0.899,3605.6,3605.4,4.399]
["bitfinex","ETHUSD",1752898163107,0.4534,3605.5,3605.3,4.399]
["bitfinex","ETHUSD",1752898163606,0.899,3605.6,3605.3,4.398]
["bitfinex","ETHUSD",1752898163807,0.001,3605.7,3605.3,6.75535172]
["bitfinex","ETHUSD",1752898164007,0.001,3605.7,3605.3,4.5364]
["bitfinex","ETHUSD",1752898164252,0.001,3605.7,3605.4,4.398]
["bitfinex","ETHUSD",1752898165312,0.001,3605.7,3605.5,2.21883233]
["bitfinex","ETHUSD",1752898165536,0.001,3605.7,3605.6,2.3571708]
["bitfinex","ETHUSD",1752898165745,0.001,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1752898166328,0.001,3605.7,3605.6,2.3571708]
["bitfinex","ETHUSD",1752898167512,0.001,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1752898167705,1.0044,3605.7,3605.6,4.392]
["bitfinex","ETHUSD",1752898167919,1.1428,3605.7,3605.6,4.392]
["bitfinex","ETHUSD",1752898168714,1.1428,3605.7,3605.6,2.2187708]
["bitfinex","ETHUSD",1752898169139,1.1428,3605.7,3605.5,6.61182124]
["bitfinex","ETHUSD",1752898169336,0.55,3605.5,3604.9,2.21918571]
["bitfinex","ETHUSD",1752898169561,1.3166,3605.5,3605.2,2.21900067]
["bitfinex","ETHUSD",1752898169775,1.77,3605.5,3605.3,4.391]
["bitfinex","ETHUSD",1752898170168,0.7666,3605.5,3605.3,4.391]
["bitfinex","ETHUSD",1752898170476,0.7666,3605.5,3605.4,2.21889388]
["bitfinex","ETHUSD",1752898170875,0.7666,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1752898170876,1.22,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1752898171052,0.48121812,3605.4,3605.1,4.39]
["bitfinex","ETHUSD",1752898171247,0.7666,3605.5,3605.1,6.60907133]
["bitfinex","ETHUSD",1752898171447,0.4534,3605.3,3605.1,6.60907133]
["bitfinex","ETHUSD",1752898171662,0.4534,3605.3,3605.1,4.39]
["bitfinex","ETHUSD",1752898171867,0.4534,3605.2,3605.1,4.39]
["bitfinex","ETHUSD",1752898172066,0.4534,3605.2,3605.1,4.389]
["bitfinex","ETHUSD",1752898172381,0.4534,3605.2,3605.1,4.388]
["bitfinex","ETHUSD",1752898172581,0.4534,3605.2,3605.1,6.60707852]
["bitfinex","ETHUSD",1752898173573,0.55,3605.4,3605.2,2.21901697]
["bitfinex","ETHUSD",1752898173776,0.001,3605.7,3605.2,2.21901697]
["bitfinex","ETHUSD",1752898173777,0.001,3605.7,3605.5,2.21883233]
["bitfinex","ETHUSD",1752898173934,0.001,3605.7,3605.6,20.23147643]
["bitfinex","ETHUSD",1752898174139,0.001,3605.7,3605.6,10.8111708]
["bitfinex","ETHUSD",1752898174362,0.001,3605.7,3605.6,10.8221708]
["bitfinex","ETHUSD",1752898174764,0.001,3605.7,3605.6,10.8211708]
["bitfinex","ETHUSD",1752898175871,0.001,3605.7,3605.6,6.4251708]
["bitfinex","ETHUSD",1752898176070,0.001,3605.7,3605.6,10.8221708]
["bitfinex","ETHUSD",1752898176257,0.001,3605.7,3605.3,7.05000459]
["bitfinex","ETHUSD",1752898176258,0.001,3605.7,3605.3,2.21892818]
["bitfinex","ETHUSD",1752898176442,0.001,3605.7,3605.6,2.2187708]
["bitfinex","ETHUSD",1752898177980,0.001,3605.7,3605.3,2.21894779]
["bitfinex","ETHUSD",1752898178187,0.001,3605.7,3605.6,2.2187708]
["bitfinex","ETHUSD",1752898179198,0.001,3605.7,3605.6,2.6714708]
["bitfinex","ETHUSD",1752898179546,0.001,3605.7,3605.6,5.6714708]
["bitfinex","ETHUSD",1752898179761,0.001,3605.7,3605.6,6.4272708]
["bitfinex","ETHUSD",1752898179960,0.001,3605.7,3605.6,10.8182708]
["bitfinex","ETHUSD",1752898180161,0.001,3605.7,3605.6,18.04587267]
["bitfinex","ETHUSD",1752898180456,0.001,3605.7,3605.6,15.48977867]
["bitfinex","ETHUSD",1752898180658,0.001,3605.7,3605.6,11.21532867]
["bitfinex","ETHUSD",1752898180981,0.001,3605.7,3605.6,11.21832867]
["bitfinex","ETHUSD",1752898181145,0.001,3605.7,3605.6,5.2187708]
["bitfinex","ETHUSD",1752898181348,0.001,3605.7,3605.6,9.6107708]
["bitfinex","ETHUSD",1752898181586,0.001,3605.7,3605.6,5.2187708]
["bitfinex","ETHUSD",1752898181957,0.4544,3605.7,3604.6,0.4527]
["bitfinex","ETHUSD",1752898182160,0.4544,3605.7,3605.2,2.21898237]
["bitfinex","ETHUSD",1752898182358,0.001,3605.7,3605.3,4.392]
["bitfinex","ETHUSD",1752898182561,0.4516,3605.6,3605.4,2.21884372]
["bitfinex","ETHUSD",1752898182761,0.4516,3605.6,3605.2,2.21896084]
["bitfinex","ETHUSD",1752898182963,0.4516,3605.5,3605.3,6.6099416]
["bitfinex","ETHUSD",1752898183360,0.001,3605.7,3605.5,2.21877807]
["bitfinex","ETHUSD",1752898183553,0.001,3605.7,3605.6,4.391]
["bitfinex","ETHUSD",1752898183857,0.001,3605.7,3605.6,6.6097708]
["bitfinex","ETHUSD",1752898184548,0.001,3605.7,3605.6,9.6097708]
["bitfinex","ETHUSD",1752898184891,0.001,3605.7,3605.6,10.0631708]
["bitfinex","ETHUSD",1752898186079,0.001,3605.7,3605.6,19.1142228]
["bitfinex","ETHUSD",1752898186286,0.001,3605.7,3605.6,15.6032228]
["bitfinex","ETHUSD",1752898186690,0.001,3605.7,3605.6,8.1081708]
["bitfinex","ETHUSD",1752898186892,0.001,3605.7,3605.6,10.0591708]
["bitfinex","ETHUSD",1752898187386,0.001,3605.7,3605.6,9.6057708]
["bitfinex","ETHUSD",1752898187993,0.001,3605.7,3605.6,10.0591708]
["bitfinex","ETHUSD",1752898188777,0.001,3605.7,3605.6,5.2187708]
["bitfinex","ETHUSD",1752898188977,0.001,3605.7,3605.6,9.6007708]
["bitfinex","ETHUSD",1752898189692,0.001,3605.7,3605.6,5.2187708]
["bitfinex","ETHUSD",1752898189896,0.001,3605.7,3605.6,10.0541708]
["bitfinex","ETHUSD",1752898190210,0.001,3605.7,3605.6,9.5997708]
["bitfinex","ETHUSD",1752898190594,0.001,3605.7,3605.6,9.5987708]
["bitfinex","ETHUSD",1752898190987,0.001,3605.7,3605.6,10.0521708]
["bitfinex","ETHUSD",1752898192288,0.001,3605.7,3605.6,10.0511708]
["bitfinex","ETHUSD",1752898193002,0.001,3605.7,3605.6,9.5977708]
["bitfinex","ETHUSD",1752898194998,0.001,3605.7,3605.6,5.2187708]
["bitfinex","ETHUSD",1752898195224,0.4526,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1752898195405,0.001,3605.7,3605.6,4.375]
["bitfinex","ETHUSD",1752898195704,0.001,3605.7,3605.6,6.5937708]
["bitfinex","ETHUSD",1752898196003,0.001,3605.7,3605.6,9.5937708]
["bitfinex","ETHUSD",1752898196502,0.001,3605.7,3605.6,10.0471708]
["bitfinex","ETHUSD",1752898196805,0.001,3605.7,3605.6,5.2187708]
["bitfinex","ETHUSD",1752898196964,0.001,3605.7,3605.6,7.376]
["bitfinex","ETHUSD",1752898197303,0.4526,3605.7,3605.6,6.5947708]
["bitfinex","ETHUSD",1752898198102,0.4526,3605.7,3605.6,4.377]
["bitfinex","ETHUSD",1752898198400,0.4526,3605.7,3605.6,6.5957708]
["bitfinex","ETHUSD",1752898198782,0.001,3605.7,3605.6,6.5957708]
["bitfinex","ETHUSD",1752898200372,0.001,3605.7,3605.6,2.2187708]
["bitfinex","ETHUSD",1752898200573,0.001,3605.7,3605.6,6.5907708]
["bitfinex","ETHUSD",1752898200880,0.001,3605.7,3605.6,2.2187708]
["bitfinex","ETHUSD",1752898201081,0.001,3605.7,3605.6,6.5897708]
["bitfinex","ETHUSD",1752898201600,0.001,3605.7,3605.6,10.8448708]
["bitfinex","ETHUSD",1752898201982,0.001,3605.7,3605.6,17.1325608]
["bitfinex","ETHUSD",1752898202180,0.001,3605.7,3605.6,10.8448708]
["bitfinex","ETHUSD",1752898202518,0.001,3605.7,3605.6,9.5887708]
["bitfinex","ETHUSD",1752898202815,0.001,3605.7,3605.6,4.369]
["bitfinex","ETHUSD",1752898202992,0.4526,3605.7,3605.6,4.369]
["bitfinex","ETHUSD",1752898203310,0.001,3605.7,3605.6,6.5877708]
["bitfinex","ETHUSD",1752898203477,0.001,3605.7,3605.6,4.369]
["bitfinex","ETHUSD",1752898204079,0.001,3605.7,3605.6,4.37]
["bitfinex","ETHUSD",1752898205415,0.4526,3605.7,3605.6,4.37]
["bitfinex","ETHUSD",1752898205619,0.55,3605.6,3605.0,2.21913563]
["bitfinex","ETHUSD",1752898205912,2.21895542,3605.3,3603.8,0.4534]
["bitfinex","ETHUSD",1752898206111,0.55,3605.1,3604.7,0.1384]
["bitfinex","ETHUSD",1752898206294,0.55,3604.9,3604.8,4.371]
["bitfinex","ETHUSD",1752898208014,0.4516,3604.9,3604.8,4.371]
["bitfinex","ETHUSD",1752898210137,0.4516,3604.9,3604.7,0.1384]
["bitfinex","ETHUSD",1752898210347,1.0016,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1752898210835,1.0016,3604.8,3604.7,4.5014]
["bitfinex","ETHUSD",1752898211536,0.55,3604.8,3604.7,4.5014]
["bitfinex","ETHUSD",1752898211713,0.55,3605.0,3604.7,4.5014]
["bitfinex","ETHUSD",1752898212043,0.4516,3604.8,3604.7,4.5014]
["bitfinex","ETHUSD",1752898212203,2.219442,3604.6,3604.1,0.002]
["bitfinex","ETHUSD",1752898212401,0.55,3604.5,3604.2,4.361]
["bitfinex","ETHUSD",1752898212605,0.9917,3604.5,3604.3,4.361]
["bitfinex","ETHUSD",1752898212805,0.9917,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752898212806,0.55,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752898213037,0.55,3604.3,3604.2,3.0]
["bitfinex","ETHUSD",1752898213243,0.55,3604.5,3604.2,7.361]
["bitfinex","ETHUSD",1752898213448,0.4417,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752898213745,0.4417,3604.3,3604.2,4.36]
["bitfinex","ETHUSD",1752898214313,0.4417,3604.3,3604.2,4.361]
["bitfinex","ETHUSD",1752898214520,0.4417,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752898214820,2.76950048,3604.5,3604.2,4.361]
["bitfinex","ETHUSD",1752898214821,0.55,3604.5,3604.2,4.361]
["bitfinex","ETHUSD",1752898215021,2.76947011,3604.5,3604.2,4.361]
["bitfinex","ETHUSD",1752898215222,0.55,3604.5,3604.2,4.361]
["bitfinex","ETHUSD",1752898215421,0.904,3604.6,3604.2,4.361]
["bitfinex","ETHUSD",1752898215422,0.55,3604.3,3604.2,4.361]
["bitfinex","ETHUSD",1752898215649,0.9917,3604.3,3604.2,4.36]
["bitfinex","ETHUSD",1752898216367,0.9917,3604.3,3604.2,4.359]
["bitfinex","ETHUSD",1752898216654,0.9917,3604.3,3604.2,4.357]
["bitfinex","ETHUSD",1752898216953,0.9917,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752898217173,2.76949835,3604.5,3604.2,4.357]
["bitfinex","ETHUSD",1752898217465,0.55,3604.5,3604.2,4.357]
["bitfinex","ETHUSD",1752898217667,0.55,3604.3,3604.2,4.357]
["bitfinex","ETHUSD",1752898218759,0.8025,3605.0,3604.2,8.25564]
["bitfinex","ETHUSD",1752898218972,0.4417,3605.2,3604.6,2.21932636]
["bitfinex","ETHUSD",1752898219125,0.5801,3605.2,3604.7,4.36]
["bitfinex","ETHUSD",1752898219325,0.1384,3605.2,3604.7,4.36]
["bitfinex","ETHUSD",1752898219534,0.1384,3605.2,3604.8,2.21925231]
["bitfinex","ETHUSD",1752898219849,0.1384,3605.2,3605.0,2.21911812]
["bitfinex","ETHUSD",1752898220151,0.1384,3605.2,3605.0,4.36]
["bitfinex","ETHUSD",1752898220358,0.9917,3605.1,3604.6,0.1384]
["bitfinex","ETHUSD",1752898220557,0.9917,3605.1,3604.7,4.36]
["bitfinex","ETHUSD",1752898220752,0.55,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1752898220953,0.55,3604.7,3604.3,2.21951301]
["bitfinex","ETHUSD",1752898221121,0.6884,3604.9,3604.4,6.57850575]
["bitfinex","ETHUSD",1752898221323,0.4417,3604.7,3604.4,6.57850575]
["bitfinex","ETHUSD",1752898222031,0.6884,3604.9,3604.4,4.359]
["bitfinex","ETHUSD",1752898222459,0.6884,3604.9,3604.5,2.21944791]
["bitfinex","ETHUSD",1752898222636,0.6884,3604.9,3604.4,4.359]
["bitfinex","ETHUSD",1752898222831,0.1384,3604.9,3604.4,6.57850083]
["bitfinex","ETHUSD",1752898223036,0.55,3605.0,3604.6,2.21938056]
["bitfinex","ETHUSD",1752898223247,0.55,3605.0,3604.7,4.358]
["bitfinex","ETHUSD",1752898223962,0.55,3605.0,3604.7,6.57732025]
["bitfinex","ETHUSD",1752898224118,0.6884,3605.2,3604.7,4.358]
["bitfinex","ETHUSD",1752898224456,1.1301,3605.2,3604.7,4.358]
["bitfinex","ETHUSD",1752898224654,0.6884,3605.2,3604.8,2.21922717]
["bitfinex","ETHUSD",1752898224826,1.1301,3605.2,3604.7,4.358]
["bitfinex","ETHUSD",1752898225336,0.55,3605.0,3604.7,6.57731835]
["bitfinex","ETHUSD",1752898225760,0.55,3605.0,3604.7,4.358]
["bitfinex","ETHUSD",1752898225924,0.55,3604.8,3604.7,4.358]
["bitfinex","ETHUSD",1752898226628,0.4417,3604.8,3604.7,4.351]
["bitfinex","ETHUSD",1752898227038,0.55,3604.7,3604.2,2.21958425]
["bitfinex","ETHUSD",1752898227257,0.55,3604.7,3604.1,0.002]
["bitfinex","ETHUSD",1752898227258,0.55,3604.5,3604.3,4.351]
["bitfinex","ETHUSD",1752898227560,0.55,3604.3,3604.1,0.1404]
["bitfinex","ETHUSD",1752898227775,1.7721,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898228532,3.99173265,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898229146,4.01955077,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898229367,3.99173265,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898229638,4.64628048,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898230774,2.42664783,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898231580,4.6740986,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898232884,4.64628048,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898235310,2.42664783,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898235876,2.45446595,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898236055,4.6740986,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898237898,7.6740986,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898238102,7.64628048,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898239863,11.99128048,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752898243169,11.99128048,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898244442,11.44128048,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898245031,7.09628048,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898245194,11.99128048,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898246197,7.64628048,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898246391,11.99128048,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898250147,7.64628048,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898250314,11.99128048,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898252611,7.64628048,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898252814,11.99128048,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898254913,16.82232965,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898257151,17.34098291,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898259661,17.34123409,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898262160,16.82232965,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898262517,17.08192902,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898262919,17.34153043,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898263118,17.08192902,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898263319,17.34157601,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898263655,6.54994061,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898263839,16.90296963,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898264358,17.34606963,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898266751,11.52192046,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898266959,6.56494061,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898267160,6.56494061,3603.7,3603.6,0.456]
["bitfinex","ETHUSD",1752898267332,7.11494061,3603.7,3603.6,0.456]
["bitfinex","ETHUSD",1752898269434,0.60688302,3604.1,3603.7,0.7547]
["bitfinex","ETHUSD",1752898269662,0.1384,3604.0,3603.8,0.454]
["bitfinex","ETHUSD",1752898270572,2.21952027,3604.4,3603.9,0.7547]
["bitfinex","ETHUSD",1752898270772,0.55,3604.1,3604.0,0.454]
["bitfinex","ETHUSD",1752898271836,0.55,3604.1,3604.0,1.2173]
["bitfinex","ETHUSD",1752898273634,0.55,3604.1,3604.0,0.7633]
["bitfinex","ETHUSD",1752898273834,2.21987901,3603.8,3603.7,0.7633]
["bitfinex","ETHUSD",1752898274037,2.76994061,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898274742,2.76994061,3603.7,3603.6,0.4554]
["bitfinex","ETHUSD",1752898274743,0.55,3603.7,3603.6,0.4554]
["bitfinex","ETHUSD",1752898275663,2.21994061,3603.7,3603.6,0.4554]
["bitfinex","ETHUSD",1752898275882,2.76994061,3603.7,3603.6,0.4554]
["bitfinex","ETHUSD",1752898276987,2.76994061,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898277144,3.27169843,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898281066,0.55,3603.7,3603.6,0.4554]
["bitfinex","ETHUSD",1752898281784,0.55,3603.7,3603.6,1.2419]
["bitfinex","ETHUSD",1752898283072,0.55,3603.7,3603.6,0.7885]
["bitfinex","ETHUSD",1752898283583,0.001,3604.2,3603.6,0.7885]
["bitfinex","ETHUSD",1752898283784,0.1384,3603.9,3603.8,0.7865]
["bitfinex","ETHUSD",1752898284154,0.001,3604.2,3603.8,3.45977901]
["bitfinex","ETHUSD",1752898284354,0.55,3604.0,3603.9,2.21981315]
["bitfinex","ETHUSD",1752898284550,0.001,3604.2,3604.0,2.21975582]
["bitfinex","ETHUSD",1752898284793,0.001,3604.2,3604.0,1.2399]
["bitfinex","ETHUSD",1752898285086,0.001,3604.2,3604.0,0.7865]
["bitfinex","ETHUSD",1752898285292,0.001,3604.2,3603.7,0.7865]
["bitfinex","ETHUSD",1752898285293,0.1384,3604.0,3603.7,0.7865]
["bitfinex","ETHUSD",1752898285467,0.6884,3603.8,3603.7,0.7865]
["bitfinex","ETHUSD",1752898286070,0.6884,3603.8,3603.7,1.2399]
["bitfinex","ETHUSD",1752898287364,0.55,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898289157,4.88,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898290461,4.88,3603.7,3603.6,0.4554]
["bitfinex","ETHUSD",1752898291998,4.88,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898292161,4.88,3603.7,3603.6,0.4554]
["bitfinex","ETHUSD",1752898292568,4.88,3603.7,3603.6,4.7974]
["bitfinex","ETHUSD",1752898293373,4.88,3603.7,3603.6,7.01740222]
["bitfinex","ETHUSD",1752898293563,4.88,3603.7,3603.6,3.45850222]
["bitfinex","ETHUSD",1752898293765,4.88,3603.7,3603.6,7.80050222]
["bitfinex","ETHUSD",1752898295190,0.55,3603.7,3603.6,5.5805]
["bitfinex","ETHUSD",1752898295787,0.55,3603.7,3603.6,5.1271]
["bitfinex","ETHUSD",1752898295959,0.55,3603.7,3603.6,7.80050222]
["bitfinex","ETHUSD",1752898296571,0.001,3604.2,3603.6,5.5805]
["bitfinex","ETHUSD",1752898296772,0.55,3604.1,3604.0,0.8322]
["bitfinex","ETHUSD",1752898296997,0.1394,3604.2,3604.0,1.2856]
["bitfinex","ETHUSD",1752898297302,0.6894,3604.2,3604.1,4.7944]
["bitfinex","ETHUSD",1752898297765,0.001,3604.2,3604.1,7.84629423]
["bitfinex","ETHUSD",1752898297968,0.001,3604.2,3604.1,10.98469423]
["bitfinex","ETHUSD",1752898299688,0.001,3604.2,3604.1,39.05052523]
["bitfinex","ETHUSD",1752898299889,0.001,3604.9,3604.8,5.8219632]
["bitfinex","ETHUSD",1752898300094,0.001,3604.9,3604.8,37.85324714]
["bitfinex","ETHUSD",1752898300293,0.001,3604.9,3604.8,31.99727235]
["bitfinex","ETHUSD",1752898300597,0.001,3604.9,3604.8,36.33827235]
["bitfinex","ETHUSD",1752898300795,0.001,3604.9,3604.8,37.90406335]
["bitfinex","ETHUSD",1752898301672,0.001,3604.9,3604.8,45.59254835]
["bitfinex","ETHUSD",1752898302026,0.001,3604.9,3604.8,45.79856989]
["bitfinex","ETHUSD",1752898302519,0.001,3604.9,3604.8,42.73125489]
["bitfinex","ETHUSD",1752898302669,0.001,3604.9,3604.8,15.79856989]
["bitfinex","ETHUSD",1752898302875,1e-08,3605.0,3604.8,15.79856989]
["bitfinex","ETHUSD",1752898303114,0.001,3605.7,3605.6,2.2187708]
["bitfinex","ETHUSD",1752898303412,0.001,3605.7,3605.6,14.99825595]
["bitfinex","ETHUSD",1752898303574,0.001,3605.7,3605.6,34.07327595]
["bitfinex","ETHUSD",1752898303918,0.001,3605.7,3605.6,20.9923078]
["bitfinex","ETHUSD",1752898304082,0.001,3605.7,3605.6,25.3323078]
["bitfinex","ETHUSD",1752898304286,0.001,3605.7,3605.6,23.3650608]
["bitfinex","ETHUSD",1752898305006,0.001,3605.7,3605.6,31.9831948]
["bitfinex","ETHUSD",1752898305182,0.001,3605.7,3605.6,25.2362518]
["bitfinex","ETHUSD",1752898305385,0.001,3605.7,3605.6,16.6982708]
["bitfinex","ETHUSD",1752898305707,0.001,3605.7,3605.6,16.4954708]
["bitfinex","ETHUSD",1752898306003,0.001,3605.7,3605.6,18.8013688]
["bitfinex","ETHUSD",1752898306976,0.001,3605.7,3605.6,30.9295058]
["bitfinex","ETHUSD",1752898307177,0.001,3605.7,3605.6,25.9123798]
["bitfinex","ETHUSD",1752898307704,0.001,3605.7,3605.6,24.4115058]
["bitfinex","ETHUSD",1752898307876,0.001,3605.7,3605.6,36.9187218]
["bitfinex","ETHUSD",1752898308081,0.001,3605.7,3605.6,37.5742328]
["bitfinex","ETHUSD",1752898308397,0.001,3605.7,3605.6,42.9362278]
["bitfinex","ETHUSD",1752898308602,0.001,3605.7,3605.6,42.1947378]
["bitfinex","ETHUSD",1752898308908,0.001,3605.7,3605.6,47.2564708]
["bitfinex","ETHUSD",1752898309718,0.04,3605.9,3605.6,47.2564708]
["bitfinex","ETHUSD",1752898309719,1e-08,3606.0,3605.9,2.2185862]
["bitfinex","ETHUSD",1752898309917,0.04,3607.9,3606.0,2.21852468]
["bitfinex","ETHUSD",1752898310220,0.04,3607.9,3606.8,10.83361775]
["bitfinex","ETHUSD",1752898310524,0.04,3607.9,3606.8,40.55499575]
["bitfinex","ETHUSD",1752898310723,0.04,3607.9,3606.8,39.88499575]
["bitfinex","ETHUSD",1752898310927,0.04,3607.9,3606.8,39.52557975]
["bitfinex","ETHUSD",1752898311713,0.04,3607.9,3606.8,30.89198775]
["bitfinex","ETHUSD",1752898311914,0.04,3607.9,3606.8,27.23798775]
["bitfinex","ETHUSD",1752898312123,2.25737686,3607.9,3606.8,23.64565275]
["bitfinex","ETHUSD",1752898312282,0.04,3607.9,3606.8,21.96584275]
["bitfinex","ETHUSD",1752898312482,0.8205,3607.8,3606.8,21.60715275]
["bitfinex","ETHUSD",1752898313011,0.8205,3607.8,3606.8,27.24555275]
["bitfinex","ETHUSD",1752898314015,0.8205,3607.8,3606.8,32.45113775]
["bitfinex","ETHUSD",1752898314412,0.8205,3607.8,3606.8,28.11313775]
["bitfinex","ETHUSD",1752898314581,0.8205,3607.8,3606.8,32.44913775]
["bitfinex","ETHUSD",1752898314782,0.8205,3607.8,3606.8,27.67213775]
["bitfinex","ETHUSD",1752898314983,0.8205,3607.8,3606.8,34.90462375]
["bitfinex","ETHUSD",1752898315178,3.03792496,3607.8,3606.8,15.74901775]
["bitfinex","ETHUSD",1752898315385,0.4334,3607.7,3606.8,10.9112326]
["bitfinex","ETHUSD",1752898315629,0.4334,3607.4,3606.8,3.1384]
["bitfinex","ETHUSD",1752898315782,0.8205,3607.2,3606.8,7.4744]
["bitfinex","ETHUSD",1752898315985,0.5718,3607.5,3606.8,7.4744]
["bitfinex","ETHUSD",1752898317324,2.78945718,3607.5,3606.8,7.4744]
["bitfinex","ETHUSD",1752898317519,0.5718,3607.5,3606.8,7.4744]
["bitfinex","ETHUSD",1752898317700,0.5718,3607.5,3606.8,9.6924326]
["bitfinex","ETHUSD",1752898318522,0.5718,3607.5,3606.8,5.3564326]
["bitfinex","ETHUSD",1752898318825,0.5718,3607.5,3606.8,7.4744]
["bitfinex","ETHUSD",1752898318826,2.78941407,3607.5,3606.8,7.4744]
["bitfinex","ETHUSD",1752898319687,0.5718,3607.5,3606.8,7.4744]
["bitfinex","ETHUSD",1752898320825,0.55,3606.8,3606.0,0.8229]
["bitfinex","ETHUSD",1752898321001,2.7680408,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1752898321187,0.55,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1752898321392,0.55,3606.6,3606.5,4.335]
["bitfinex","ETHUSD",1752898321588,0.55,3606.7,3606.4,4.335]
["bitfinex","ETHUSD",1752898321789,0.4334,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1752898321990,0.4334,3606.6,3606.2,4.335]
["bitfinex","ETHUSD",1752898322391,0.9834,3606.6,3606.2,4.335]
["bitfinex","ETHUSD",1752898322725,2.65162293,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1752898323028,3.56979008,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1752898323189,4.0310082,3606.4,3606.1,3.0]
["bitfinex","ETHUSD",1752898323391,2.2184187,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1752898323595,2.21846315,3606.1,3605.9,0.1384]
["bitfinex","ETHUSD",1752898323828,2.76846315,3606.1,3606.0,4.335]
["bitfinex","ETHUSD",1752898324319,3.20186315,3606.1,3606.0,4.335]
["bitfinex","ETHUSD",1752898324634,0.55,3606.0,3605.7,0.1384]
["bitfinex","ETHUSD",1752898324794,0.4334,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1752898325125,0.9834,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1752898325330,0.9834,3605.9,3605.6,4.335]
["bitfinex","ETHUSD",1752898325697,0.9834,3605.8,3605.5,0.1384]
["bitfinex","ETHUSD",1752898325892,0.9834,3605.8,3605.6,4.335]
["bitfinex","ETHUSD",1752898327147,0.4334,3605.7,3605.6,4.335]
["bitfinex","ETHUSD",1752898327501,0.4334,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1752898327828,0.4334,3605.6,3605.5,0.1384]
["bitfinex","ETHUSD",1752898328128,0.8015,3605.7,3605.5,4.4734]
["bitfinex","ETHUSD",1752898328304,0.8015,3605.7,3605.6,4.335]
["bitfinex","ETHUSD",1752898328504,1.2349,3605.7,3605.6,4.335]
["bitfinex","ETHUSD",1752898328731,0.55,3605.9,3605.7,0.8229]
["bitfinex","ETHUSD",1752898328929,0.55,3605.9,3605.6,4.335]
["bitfinex","ETHUSD",1752898329151,0.4334,3605.9,3605.6,4.335]
["bitfinex","ETHUSD",1752898329341,0.4334,3605.8,3605.6,4.335]
["bitfinex","ETHUSD",1752898329503,0.55,3606.0,3605.6,4.335]
["bitfinex","ETHUSD",1752898330122,0.55,3605.8,3605.6,4.335]
["bitfinex","ETHUSD",1752898330316,0.9834,3605.8,3605.6,4.335]
["bitfinex","ETHUSD",1752898330726,0.9834,3605.8,3605.0,0.8229]
["bitfinex","ETHUSD",1752898330727,0.55,3605.6,3604.3,0.441]
["bitfinex","ETHUSD",1752898330905,0.55,3605.3,3604.8,0.1384]
["bitfinex","ETHUSD",1752898331237,0.55,3605.3,3604.9,4.335]
["bitfinex","ETHUSD",1752898332339,0.55,3605.3,3605.0,4.334]
["bitfinex","ETHUSD",1752898332927,1.0032,3605.3,3605.0,4.334]
["bitfinex","ETHUSD",1752898333839,0.55,3605.0,3604.0,1.2577]
["bitfinex","ETHUSD",1752898334037,0.55,3604.8,3604.4,3.0]
["bitfinex","ETHUSD",1752898334205,0.4532,3604.7,3604.3,0.1384]
["bitfinex","ETHUSD",1752898334406,0.4532,3604.7,3604.4,4.335]
["bitfinex","ETHUSD",1752898334407,0.55,3604.6,3604.4,4.335]
["bitfinex","ETHUSD",1752898335038,0.55,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1752898335342,0.55,3604.6,3604.4,4.335]
["bitfinex","ETHUSD",1752898335538,0.1384,3604.8,3604.5,5.21940919]
["bitfinex","ETHUSD",1752898335840,2.21790828,3607.1,3604.5,5.21940919]
["bitfinex","ETHUSD",1752898335841,0.1384,3605.4,3604.7,3.0]
["bitfinex","ETHUSD",1752898336018,0.8167,3605.5,3604.9,2.21920164]
["bitfinex","ETHUSD",1752898336213,0.55,3605.4,3605.0,2.35753954]
["bitfinex","ETHUSD",1752898336416,0.55,3605.4,3605.1,4.335]
["bitfinex","ETHUSD",1752898337644,1.0032,3605.4,3605.1,4.335]
["bitfinex","ETHUSD",1752898339817,0.55,3605.4,3605.1,4.335]
["bitfinex","ETHUSD",1752898340032,0.4532,3605.3,3605.0,4.335]
["bitfinex","ETHUSD",1752898340238,2.76907852,3605.1,3605.0,4.335]
["bitfinex","ETHUSD",1752898340422,2.76907852,3605.1,3604.4,0.1384]
["bitfinex","ETHUSD",1752898340423,1.317,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752898340620,3.53627444,3604.8,3604.5,4.334]
["bitfinex","ETHUSD",1752898340846,2.67252569,3604.7,3604.4,0.1384]
["bitfinex","ETHUSD",1752898341019,0.4532,3604.7,3604.5,4.334]
["bitfinex","ETHUSD",1752898341428,1.0032,3604.7,3604.6,4.334]
["bitfinex","ETHUSD",1752898342743,1.0032,3604.7,3604.5,4.334]
["bitfinex","ETHUSD",1752898342949,0.55,3604.7,3604.5,4.334]
["bitfinex","ETHUSD",1752898343145,0.4532,3604.6,3604.5,4.334]
["bitfinex","ETHUSD",1752898343345,2.76944791,3604.5,3604.2,0.002]
["bitfinex","ETHUSD",1752898343650,3.52717106,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752898344229,3.98037106,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752898344627,4.00818918,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752898344930,3.98037106,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752898345126,4.00818918,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752898345343,4.67663371,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752898347056,7.67663371,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752898347361,7.64881559,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752898349863,5.21963265,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898350018,13.6119554,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898350218,8.74635213,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898350919,9.53135213,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898351337,0.7576,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898352065,2.21951736,3604.4,3604.1,1e-08]
["bitfinex","ETHUSD",1752898352240,2.9906064,3604.6,3604.1,1e-08]
["bitfinex","ETHUSD",1752898352436,2.99083265,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898352637,3.56865077,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898353024,5.03416741,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898354468,5.00634929,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898356055,4.55314929,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898356231,3.54083265,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898357382,1.3212,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898357580,3.54083265,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898357760,3.99403265,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898357959,1.34901812,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898358170,0.55,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898358896,0.57781812,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898359252,0.55,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898360192,0.6884,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898362784,0.6884,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898364050,0.02781812,3604.4,3604.1,2.22169424]
["bitfinex","ETHUSD",1752898364258,2.24708967,3604.8,3604.1,4.33600001]
["bitfinex","ETHUSD",1752898364461,0.55,3604.3,3604.1,4.33600001]
["bitfinex","ETHUSD",1752898364806,3.99763265,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898364954,4.6221287,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898365673,8.9521287,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898369809,4.33,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898370312,3.23723265,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898370478,3.26505077,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898370862,3.23723265,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898374361,4.05403265,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898374562,5.43141094,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898376530,5.45922906,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898379120,8.62646983,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898379321,8.59865171,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898382827,8.43141094,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898383035,11.59865171,3604.2,3604.1,0.00200001]
["bitfinex","ETHUSD",1752898383436,11.59865171,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752898383638,11.59865171,3604.2,3603.6,0.002]
["bitfinex","ETHUSD",1752898383639,2.21994061,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898383815,18.37819949,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898384012,18.35038137,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898384211,18.81798137,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752898385404,6.52126382,3603.5,3603.4,1e-08]
["bitfinex","ETHUSD",1752898385609,2.77012543,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898385808,14.51398431,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898386022,14.48616619,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898386819,10.10012542,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898387025,7.10012542,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898387232,6.55012542,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898387543,6.55012542,3603.4,3603.3,0.45750001]
["bitfinex","ETHUSD",1752898387846,7.10012542,3603.4,3603.3,0.45750001]
["bitfinex","ETHUSD",1752898388730,7.10012542,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898388929,9.11504655,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898390243,7.10012542,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898390444,6.55012542,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898390750,7.01772542,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898391051,7.56772542,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898391344,7.10012542,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898391534,11.43112542,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898391842,7.10112543,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898396335,9.33606913,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898396941,12.5033099,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898400246,15.5033099,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898401263,15.50233858,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898401646,19.83233857,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752898401872,6.55524866,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898402066,17.73419737,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898402372,18.19449737,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898402761,14.73419737,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898402964,6.55024865,3603.2,3603.1,0.46500001]
["bitfinex","ETHUSD",1752898403775,7.10024865,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898404135,4.87999999,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898404338,4.87999999,3603.2,3603.1,0.46500001]
["bitfinex","ETHUSD",1752898404642,2.21981742,3603.9,3603.1,0.46500001]
["bitfinex","ETHUSD",1752898404838,0.55,3603.2,3603.1,0.46500001]
["bitfinex","ETHUSD",1752898405042,2.22015135,3603.4,3603.1,0.46500001]
["bitfinex","ETHUSD",1752898405283,2.22020362,3603.3,3603.1,0.46700001]
["bitfinex","ETHUSD",1752898405575,2.77024866,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898405977,2.77024866,3603.2,3603.1,0.46700001]
["bitfinex","ETHUSD",1752898406576,0.55,3603.5,3603.2,0.7949]
["bitfinex","ETHUSD",1752898406747,2.77006449,3603.5,3603.3,0.465]
["bitfinex","ETHUSD",1752898406948,0.55,3603.3,3603.2,0.7949]
["bitfinex","ETHUSD",1752898407544,0.55,3603.3,3603.2,1.2599]
["bitfinex","ETHUSD",1752898407877,2.77006042,3603.6,3603.2,1.2599]
["bitfinex","ETHUSD",1752898408076,0.55,3603.4,3603.2,0.7949]
["bitfinex","ETHUSD",1752898408379,4.33,3603.8,3603.3,0.465]
["bitfinex","ETHUSD",1752898408540,0.55,3603.7,3603.3,0.465]
["bitfinex","ETHUSD",1752898408745,2.22000555,3603.6,3603.3,0.465]
["bitfinex","ETHUSD",1752898408944,2.22000555,3603.6,3603.2,0.7949]
["bitfinex","ETHUSD",1752898408945,0.1384,3603.3,3603.2,0.7949]
["bitfinex","ETHUSD",1752898409484,0.6884,3603.3,3603.2,0.7949]
["bitfinex","ETHUSD",1752898409657,2.90858705,3603.3,3603.2,0.7949]
["bitfinex","ETHUSD",1752898409982,2.90858705,3603.3,3603.2,1.2599]
["bitfinex","ETHUSD",1752898410280,2.90858705,3603.3,3603.2,0.7949]
["bitfinex","ETHUSD",1752898410441,2.90858705,3603.3,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898410442,2.77024866,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898410642,2.79806678,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898412269,3.31810404,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898412966,3.77840404,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898413358,8.13622215,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898413559,8.10840403,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898414083,7.64810403,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898414284,11.97710403,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898416967,7.10024865,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898419288,11.42924865,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898421578,11.42924865,3603.2,3603.1,0.46700001]
["bitfinex","ETHUSD",1752898423214,7.10024865,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898424015,4.87999999,3603.2,3603.1,0.43410001]
["bitfinex","ETHUSD",1752898424212,4.87999999,3603.2,3603.1,1.26430001]
["bitfinex","ETHUSD",1752898429929,4.87999999,3603.2,3603.1,0.83220001]
["bitfinex","ETHUSD",1752898430109,7.10024865,3603.2,3603.1,0.83220001]
["bitfinex","ETHUSD",1752898430517,4.87999999,3603.2,3603.1,1.26430001]
["bitfinex","ETHUSD",1752898431038,7.10024865,3603.2,3603.1,1.26430001]
["bitfinex","ETHUSD",1752898431598,7.10024865,3603.2,3603.1,0.83220001]
["bitfinex","ETHUSD",1752898432205,8.03238678,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898435529,8.47468678,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898436328,12.80068678,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898438952,13.60998678,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898442572,16.77722755,3603.2,3603.1,0.00200001]
["bitfinex","ETHUSD",1752898443173,16.77722755,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898444373,17.03699481,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898444773,16.77722755,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898445449,19.77722755,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752898449058,19.77722755,3603.2,3602.8,1.35683966]
["bitfinex","ETHUSD",1752898449059,5.74171712,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898449287,11.20748055,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898449486,2.97116032,3602.7,3602.6,1.2312]
["bitfinex","ETHUSD",1752898450280,3.52116032,3602.7,3602.6,3.45181844]
["bitfinex","ETHUSD",1752898450682,2.97116032,3602.7,3602.6,3.45181844]
["bitfinex","ETHUSD",1752898450897,1.61116032,3603.3,3602.7,2.22050646]
["bitfinex","ETHUSD",1752898451228,1.61116032,3603.3,3603.0,0.8176]
["bitfinex","ETHUSD",1752898451580,1.61116032,3603.3,3603.1,0.4321]
["bitfinex","ETHUSD",1752898451820,1.61116032,3603.3,3603.2,0.4321]
["bitfinex","ETHUSD",1752898452193,2.16116032,3603.3,3603.2,0.4321]
["bitfinex","ETHUSD",1752898452799,2.16116032,3603.3,3603.2,3.46994866]
["bitfinex","ETHUSD",1752898452800,1.61116032,3603.3,3603.2,3.46994866]
["bitfinex","ETHUSD",1752898453015,0.001,3604.0,3603.3,2.22018705]
["bitfinex","ETHUSD",1752898453220,0.1394,3603.4,3603.3,3.47648705]
["bitfinex","ETHUSD",1752898453716,0.6894,3603.4,3603.3,3.47648705]
["bitfinex","ETHUSD",1752898453921,0.6894,3603.4,3603.3,4.08086532]
["bitfinex","ETHUSD",1752898455316,0.6894,3603.4,3603.3,7.08086532]
["bitfinex","ETHUSD",1752898455482,0.001,3603.4,3603.3,7.08086532]
["bitfinex","ETHUSD",1752898456724,0.001,3603.4,3603.3,10.24810609]
["bitfinex","ETHUSD",1752898457028,0.001,3603.4,3603.3,15.85058009]
["bitfinex","ETHUSD",1752898457423,0.001,3603.4,3603.3,10.38650609]
["bitfinex","ETHUSD",1752898457929,0.001,3603.4,3603.3,11.40386532]
["bitfinex","ETHUSD",1752898458131,0.001,3603.4,3603.3,10.79948705]
["bitfinex","ETHUSD",1752898460138,0.001,3603.4,3603.3,6.47648705]
["bitfinex","ETHUSD",1752898460442,0.001,3603.4,3603.3,10.79848705]
["bitfinex","ETHUSD",1752898461317,0.001,3603.4,3603.3,8.1396]
["bitfinex","ETHUSD",1752898461516,0.001,3603.4,3603.3,8.5783]
["bitfinex","ETHUSD",1752898462080,0.001,3603.4,3603.3,8.5773]
["bitfinex","ETHUSD",1752898462358,0.001,3603.4,3603.3,4.2563]
["bitfinex","ETHUSD",1752898462558,0.001,3603.4,3603.3,8.5773]
["bitfinex","ETHUSD",1752898465898,0.55,3603.3,3602.9,0.8287]
["bitfinex","ETHUSD",1752898466154,0.6884,3603.1,3603.0,4.321]
["bitfinex","ETHUSD",1752898467726,0.6884,3603.1,3602.7,3.8287]
["bitfinex","ETHUSD",1752898467933,0.6884,3603.1,3602.8,0.4387]
["bitfinex","ETHUSD",1752898468157,0.6884,3603.1,3602.9,4.32]
["bitfinex","ETHUSD",1752898469263,0.001,3603.4,3602.7,0.8287]
["bitfinex","ETHUSD",1752898469464,1.7475,3603.3,3603.0,4.32]
["bitfinex","ETHUSD",1752898469651,1.7475,3603.3,3602.6,0.002]
["bitfinex","ETHUSD",1752898469652,2.35880095,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1752898469854,2.22043353,3602.9,3602.8,3.0]
["bitfinex","ETHUSD",1752898470167,0.55,3602.8,3602.7,3.0]
["bitfinex","ETHUSD",1752898470460,2.77032869,3603.1,3602.7,7.32]
["bitfinex","ETHUSD",1752898470866,2.22038713,3603.0,3602.7,7.32]
["bitfinex","ETHUSD",1752898471266,2.77031306,3603.1,3602.7,7.32]
["bitfinex","ETHUSD",1752898471435,2.77031363,3603.1,3602.7,7.32]
["bitfinex","ETHUSD",1752898471636,0.55,3603.2,3602.7,7.32]
["bitfinex","ETHUSD",1752898471971,0.55,3602.9,3602.8,0.4387]
["bitfinex","ETHUSD",1752898473485,0.55,3602.9,3602.7,3.0]
["bitfinex","ETHUSD",1752898473664,0.55,3602.9,3602.8,4.319]
["bitfinex","ETHUSD",1752898474245,0.55,3602.9,3602.8,4.7577]
["bitfinex","ETHUSD",1752898474854,0.55,3602.9,3602.7,3.0]
["bitfinex","ETHUSD",1752898475059,0.55,3602.9,3602.8,4.319]
["bitfinex","ETHUSD",1752898475377,0.55,3602.9,3602.6,0.002]
["bitfinex","ETHUSD",1752898475378,2.7705568,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898475877,2.7705568,3602.7,3602.6,4.321]
["bitfinex","ETHUSD",1752898476090,0.55,3602.7,3602.6,4.321]
["bitfinex","ETHUSD",1752898476260,2.7705568,3602.7,3602.6,4.321]
["bitfinex","ETHUSD",1752898476455,2.7705568,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898476456,2.79837492,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898476669,2.79837492,3602.7,3602.6,4.321]
["bitfinex","ETHUSD",1752898476875,2.16116032,3602.7,3602.6,4.321]
["bitfinex","ETHUSD",1752898477061,2.16116032,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898477256,2.16116032,3602.7,3602.6,4.321]
["bitfinex","ETHUSD",1752898477481,2.16116032,3602.7,3602.6,4.7597]
["bitfinex","ETHUSD",1752898478073,2.16116032,3602.7,3602.6,4.321]
["bitfinex","ETHUSD",1752898478388,2.16116032,3602.7,3602.6,4.7597]
["bitfinex","ETHUSD",1752898478896,2.16116032,3602.7,3602.6,4.321]
["bitfinex","ETHUSD",1752898479293,2.16116032,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898479458,2.16116032,3602.7,3602.6,4.321]
["bitfinex","ETHUSD",1752898479659,2.16116032,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898479862,0.55,3602.7,3602.6,4.321]
["bitfinex","ETHUSD",1752898481484,0.55,3602.7,3602.6,4.7597]
["bitfinex","ETHUSD",1752898481666,1.61116032,3603.3,3602.7,0.7769]
["bitfinex","ETHUSD",1752898481998,0.55,3602.9,3602.8,0.4387]
["bitfinex","ETHUSD",1752898485675,0.55,3602.9,3602.7,0.7769]
["bitfinex","ETHUSD",1752898485872,0.55,3602.9,3602.7,1.2243]
["bitfinex","ETHUSD",1752898486308,0.55,3602.9,3602.8,0.4474]
["bitfinex","ETHUSD",1752898489559,0.1384,3603.0,3602.8,5.83513594]
["bitfinex","ETHUSD",1752898489692,1.61116032,3603.3,3602.9,4.318]
["bitfinex","ETHUSD",1752898489894,1.61116032,3603.3,3602.9,6.98582048]
["bitfinex","ETHUSD",1752898490093,1.61116032,3603.3,3603.0,0.4474]
["bitfinex","ETHUSD",1752898490293,1.61116032,3603.3,3603.1,4.7644]
["bitfinex","ETHUSD",1752898490794,1.61116032,3603.3,3603.1,4.317]
["bitfinex","ETHUSD",1752898491691,1.01511812,3603.2,3602.7,0.7769]
["bitfinex","ETHUSD",1752898491897,0.55,3603.0,3602.8,4.317]
["bitfinex","ETHUSD",1752898492391,0.55,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1752898492599,0.6884,3602.8,3602.7,7.317]
["bitfinex","ETHUSD",1752898495610,0.6884,3602.8,3602.7,4.317]
["bitfinex","ETHUSD",1752898495798,1.1257,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752898496044,3.67829517,3602.8,3602.7,4.317]
["bitfinex","ETHUSD",1752898496666,4.11559517,3602.8,3602.7,4.317]
["bitfinex","ETHUSD",1752898496872,2.7705568,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898497189,8.48064169,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898497342,8.45282357,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898498375,5.2855828,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898498581,5.31340092,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898500082,9.25004169,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752898500377,3.54014172,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898500569,8.53295898,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898500747,8.50514086,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898500946,8.94244086,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898501559,13.25844086,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898502296,10.09120009,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898502646,5.33790009,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898502840,5.77520009,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898504045,3.97744172,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898504448,1.60916032,3602.6,3602.3,0.002]
["bitfinex","ETHUSD",1752898504741,2.22074172,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898505170,3.82990204,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898505385,2.15916032,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898505850,4.37990204,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898506474,2.15916032,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898506679,4.37990204,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898507486,4.81720204,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898508878,4.37990204,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898509191,4.81720204,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898511793,4.84502016,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898512585,6.10792096,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898512788,6.08010284,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898512991,6.90520284,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898513988,11.22020284,3602.4,3602.3,0.002]
["bitfinex","ETHUSD",1752898515999,11.22020284,3602.4,3601.8,0.002]
["bitfinex","ETHUSD",1752898516000,3.55918833,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898516166,7.90200645,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898516365,8.31478833,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898518970,11.4820291,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898519774,8.31478833,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898520106,11.53283475,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898520792,7.21783475,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898520991,11.53283475,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898524203,14.70007552,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898524681,10.38507552,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898524866,14.70007552,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898525506,11.53283475,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898526784,4.43261032,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898526986,10.52216326,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898527193,7.32710437,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898527517,3.88261032,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898528319,1.66156032,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898528643,4.43261032,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898529779,4.46042844,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898529980,13.14406921,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898530174,11.48551163,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898532382,9.27395131,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898534436,9.82395131,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898537765,12.75295131,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898538235,11.76235131,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898538437,12.75295131,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898538645,10.77585,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898539225,10.01405,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898542523,10.01405,3601.9,3601.8,0.4453]
["bitfinex","ETHUSD",1752898543756,3.48,3601.9,3601.8,0.4453]
["bitfinex","ETHUSD",1752898544070,6.94275,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898544362,7.29075,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898551347,6.85845,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898551549,7.29075,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898555552,5.15105,3601.9,3601.8,0.4453]
["bitfinex","ETHUSD",1752898556380,5.70105,3601.9,3601.8,0.4453]
["bitfinex","ETHUSD",1752898556739,5.70205,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898557486,10.01105,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898561111,10.44335,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898561280,11.78487868,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898561486,11.78387868,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898561681,11.35157868,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898561854,5.15205,3601.9,3601.8,0.771]
["bitfinex","ETHUSD",1752898562060,0.1394,3601.9,3601.8,1.2143]
["bitfinex","ETHUSD",1752898563298,0.001,3601.9,3601.8,9.74105243]
["bitfinex","ETHUSD",1752898563864,0.001,3601.9,3601.8,15.06006043]
["bitfinex","ETHUSD",1752898564702,0.001,3602.4,3602.1,0.6017]
["bitfinex","ETHUSD",1752898564865,0.001,3602.4,3602.3,6.90734077]
["bitfinex","ETHUSD",1752898565064,0.001,3602.4,3602.3,9.12814414]
["bitfinex","ETHUSD",1752898565260,0.001,3602.4,3602.3,9.57144414]
["bitfinex","ETHUSD",1752898566577,0.001,3602.4,3602.3,7.35064077]
["bitfinex","ETHUSD",1752898567210,0.001,3602.4,3602.3,11.65764077]
["bitfinex","ETHUSD",1752898568136,0.001,3602.4,3602.3,13.87844414]
["bitfinex","ETHUSD",1752898568336,0.001,3602.4,3602.3,9.57144414]
["bitfinex","ETHUSD",1752898568618,0.001,3602.4,3602.3,13.87844414]
["bitfinex","ETHUSD",1752898568979,0.001,3602.4,3602.3,19.31186714]
["bitfinex","ETHUSD",1752898569416,0.001,3602.4,3602.3,17.44536914]
["bitfinex","ETHUSD",1752898569716,0.001,3602.4,3602.3,13.87844414]
["bitfinex","ETHUSD",1752898570023,0.001,3602.4,3602.3,16.26222114]
["bitfinex","ETHUSD",1752898570703,0.001,3602.4,3602.3,13.87844414]
["bitfinex","ETHUSD",1752898571216,0.001,3602.4,3602.3,10.71120337]
["bitfinex","ETHUSD",1752898571440,0.001,3602.4,3602.3,10.71020337]
["bitfinex","ETHUSD",1752898571598,0.001,3602.4,3602.3,4.1834]
["bitfinex","ETHUSD",1752898572035,0.001,3602.4,3602.3,6.40420337]
["bitfinex","ETHUSD",1752898572196,0.001,3602.4,3602.3,10.71020337]
["bitfinex","ETHUSD",1752898572402,0.001,3602.4,3602.3,8.4894]
["bitfinex","ETHUSD",1752898573202,0.001,3602.4,3602.3,8.4884]
["bitfinex","ETHUSD",1752898576153,0.001,3602.4,3602.3,10.70920337]
["bitfinex","ETHUSD",1752898577058,0.001,3602.4,3602.3,8.4884]
["bitfinex","ETHUSD",1752898577777,0.001,3602.4,3602.3,10.70920337]
["bitfinex","ETHUSD",1752898578727,0.001,3602.4,3602.3,8.4884]
["bitfinex","ETHUSD",1752898579271,0.001,3602.4,3602.0,0.7554]
["bitfinex","ETHUSD",1752898579576,2.90932668,3602.1,3602.0,4.304]
["bitfinex","ETHUSD",1752898580335,0.6884,3602.1,3602.0,4.304]
["bitfinex","ETHUSD",1752898580678,0.6884,3602.1,3601.8,0.002]
["bitfinex","ETHUSD",1752898580840,0.6884,3602.1,3601.8,4.306]
["bitfinex","ETHUSD",1752898580841,0.55,3601.9,3601.8,4.306]
["bitfinex","ETHUSD",1752898581026,0.57781812,3601.9,3601.8,4.306]
["bitfinex","ETHUSD",1752898581221,1.02361812,3601.9,3601.8,4.306]
["bitfinex","ETHUSD",1752898581465,0.55,3601.9,3601.8,4.306]
["bitfinex","ETHUSD",1752898581670,0.55,3602.1,3601.8,0.002]
["bitfinex","ETHUSD",1752898582028,2.7709289,3602.1,3601.8,0.002]
["bitfinex","ETHUSD",1752898582569,0.55,3602.1,3601.8,4.306]
["bitfinex","ETHUSD",1752898583039,0.55,3601.9,3601.8,4.306]
["bitfinex","ETHUSD",1752898583530,2.77105,3601.9,3601.8,4.306]
["bitfinex","ETHUSD",1752898583730,0.55,3601.9,3601.8,4.306]
["bitfinex","ETHUSD",1752898585369,1.4,3602.2,3601.9,0.78]
["bitfinex","ETHUSD",1752898585574,0.1384,3602.1,3602.0,0.4388]
["bitfinex","ETHUSD",1752898585870,0.1384,3602.1,3601.9,0.78]
["bitfinex","ETHUSD",1752898586358,0.1384,3602.1,3602.0,0.4388]
["bitfinex","ETHUSD",1752898586569,0.6884,3602.1,3602.0,0.4388]
["bitfinex","ETHUSD",1752898586942,0.6884,3602.1,3601.9,0.78]
["bitfinex","ETHUSD",1752898587144,0.6884,3602.1,3601.9,1.2188]
["bitfinex","ETHUSD",1752898587673,0.6884,3602.1,3601.9,0.78]
["bitfinex","ETHUSD",1752898587961,0.6884,3602.1,3602.0,0.4388]
["bitfinex","ETHUSD",1752898589969,0.6884,3602.1,3601.8,4.306]
["bitfinex","ETHUSD",1752898590337,0.6884,3602.1,3601.8,4.7448]
["bitfinex","ETHUSD",1752898590750,0.6884,3602.1,3601.8,4.306]
["bitfinex","ETHUSD",1752898591569,0.6884,3602.1,3601.8,0.002]
["bitfinex","ETHUSD",1752898591737,0.6884,3602.1,3601.9,4.303]
["bitfinex","ETHUSD",1752898591939,0.6884,3602.1,3601.8,2.22310791]
["bitfinex","ETHUSD",1752898592175,0.6884,3602.1,3601.9,5.04065079]
["bitfinex","ETHUSD",1752898592571,0.1384,3602.1,3602.0,0.4388]
["bitfinex","ETHUSD",1752898592776,0.1384,3602.1,3602.0,7.7418]
["bitfinex","ETHUSD",1752898593068,0.1384,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1752898593235,0.6884,3602.1,3602.0,7.303]
["bitfinex","ETHUSD",1752898593637,0.55,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1752898593863,2.98886812,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898594276,3.43466812,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898596146,3.40685,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898596552,0.74,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898596788,0.55,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898597089,0.55,3601.9,3601.8,4.304]
["bitfinex","ETHUSD",1752898597456,3.21685,3601.9,3601.8,4.304]
["bitfinex","ETHUSD",1752898597687,3.21685,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898597886,4.55342837,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898602881,13.42266914,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898604685,5.50762837,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898604999,10.27062837,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898606083,10.27162837,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898609727,13.27162837,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752898610290,6.53837333,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1752898610490,15.88390451,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1752898610690,16.34590451,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1752898614730,4.16935835,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752898615064,9.26537647,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752898615260,9.69955835,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752898615559,15.08544891,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752898616421,15.08544891,3601.4,3600.1,0.04]
["bitfinex","ETHUSD",1752898616422,5.77148172,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898616628,10.91699984,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898616841,11.35118172,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898617161,13.38682478,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898618443,9.08582478,3601.2,3600.1,0.468]
["bitfinex","ETHUSD",1752898618628,13.38682478,3601.2,3600.1,0.468]
["bitfinex","ETHUSD",1752898618960,14.78482477,3601.2,3600.2,0.428]
["bitfinex","ETHUSD",1752898619474,14.78482477,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898619628,14.78482477,3601.2,3600.1,0.468]
["bitfinex","ETHUSD",1752898620272,6.5883051,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752898620481,7.98630509,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752898620631,12.28730509,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752898621027,3.5844902,3600.7,3600.6,1e-08]
["bitfinex","ETHUSD",1752898621271,14.05273097,3600.7,3600.6,1e-08]
["bitfinex","ETHUSD",1752898621552,2.77209877,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1752898621827,2.77240742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898622043,7.07240742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898622930,2.77240742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898623134,7.07240742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898623528,7.07340742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898623763,7.07340742,3599.7,3599.6,0.43]
["bitfinex","ETHUSD",1752898624467,2.77240742,3599.7,3599.6,0.43]
["bitfinex","ETHUSD",1752898624664,7.07340742,3599.7,3599.6,0.43]
["bitfinex","ETHUSD",1752898624871,7.07340742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898625189,4.301,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898625391,2.22238536,3599.8,3599.6,0.43]
["bitfinex","ETHUSD",1752898625684,6.52338536,3599.8,3599.6,0.43]
["bitfinex","ETHUSD",1752898625833,2.22238536,3599.8,3599.6,0.43]
["bitfinex","ETHUSD",1752898626035,4.301,3600.0,3599.6,0.43]
["bitfinex","ETHUSD",1752898626036,0.55,3599.9,3599.7,0.428]
["bitfinex","ETHUSD",1752898626233,4.301,3600.0,3599.7,0.428]
["bitfinex","ETHUSD",1752898626537,1.39799998,3600.1,3599.8,0.428]
["bitfinex","ETHUSD",1752898626757,1.39799998,3600.1,3599.7,0.8026]
["bitfinex","ETHUSD",1752898626957,2.2222789,3600.0,3599.8,0.428]
["bitfinex","ETHUSD",1752898627149,0.55,3599.9,3599.8,0.428]
["bitfinex","ETHUSD",1752898627352,0.55,3599.9,3599.7,0.8026]
["bitfinex","ETHUSD",1752898627873,0.55,3599.9,3599.8,0.428]
["bitfinex","ETHUSD",1752898628457,2.77228395,3599.9,3599.8,0.428]
["bitfinex","ETHUSD",1752898628650,0.55,3599.9,3599.7,0.8026]
["bitfinex","ETHUSD",1752898628850,0.55,3599.9,3599.7,1.2306]
["bitfinex","ETHUSD",1752898628851,2.77234568,3599.8,3599.7,1.2306]
["bitfinex","ETHUSD",1752898629373,3.62017263,3600.1,3599.7,1.2306]
["bitfinex","ETHUSD",1752898629675,0.55,3600.0,3599.8,0.428]
["bitfinex","ETHUSD",1752898630084,1.39799998,3600.1,3599.8,0.428]
["bitfinex","ETHUSD",1752898630380,1.53639998,3600.1,3599.8,0.77351163]
["bitfinex","ETHUSD",1752898630584,1.53639998,3600.1,3599.9,0.428]
["bitfinex","ETHUSD",1752898631081,4.30856047,3600.1,3600.0,0.428]
["bitfinex","ETHUSD",1752898631886,2.22228395,3599.9,3599.7,0.8026]
["bitfinex","ETHUSD",1752898632180,0.1384,3599.8,3599.7,0.8026]
["bitfinex","ETHUSD",1752898632379,0.6884,3599.8,3599.7,1.2636]
["bitfinex","ETHUSD",1752898633577,2.91074568,3599.8,3599.7,1.2636]
["bitfinex","ETHUSD",1752898633787,2.91074568,3599.8,3599.7,0.8026]
["bitfinex","ETHUSD",1752898635151,2.77240742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898635889,0.1384,3599.7,3599.6,0.463]
["bitfinex","ETHUSD",1752898637382,0.6884,3599.7,3599.6,0.463]
["bitfinex","ETHUSD",1752898637800,2.77240742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898640198,2.22222222,3600.0,3599.6,0.463]
["bitfinex","ETHUSD",1752898640399,0.55,3599.9,3599.6,0.463]
["bitfinex","ETHUSD",1752898640556,2.77240742,3599.7,3599.6,0.463]
["bitfinex","ETHUSD",1752898640757,2.77240742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898641409,0.55,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898641557,2.77240742,3599.7,3599.6,0.463]
["bitfinex","ETHUSD",1752898641952,2.77240742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898642574,3.22790742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898643410,2.77240742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898645724,0.55,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898645922,0.55,3599.7,3599.6,0.463]
["bitfinex","ETHUSD",1752898646224,2.77240742,3599.7,3599.6,0.463]
["bitfinex","ETHUSD",1752898647112,2.77240742,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898650319,4.1704074,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898652921,4.6259074,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898653621,4.1704074,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898655534,8.49522552,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898655742,10.07368871,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898657390,13.07368871,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898657591,13.84418871,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898658124,13.38868871,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898658305,13.84418871,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898659024,9.09168871,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898659326,10.38868871,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898659621,10.84418871,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898659829,14.01142948,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752898663213,2.77271615,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752898663414,12.8869816,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752898663835,13.3196816,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752898666865,11.92168162,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752898667070,14.92168162,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752898667771,3.52540144,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1752898667966,10.98864221,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1752898668367,11.42134221,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1752898669270,11.42134221,3598.9,3598.8,1e-08]
["bitfinex","ETHUSD",1752898670267,0.55,3598.5,3597.2,0.7635]
["bitfinex","ETHUSD",1752898670472,2.22389013,3597.3,3597.2,0.7635]
["bitfinex","ETHUSD",1752898670763,2.22389013,3597.3,3597.2,1.2339]
["bitfinex","ETHUSD",1752898671486,2.77389013,3597.3,3597.2,1.2339]
["bitfinex","ETHUSD",1752898672553,2.77389013,3597.3,3597.2,0.7635]
["bitfinex","ETHUSD",1752898672739,2.77395196,3597.2,3596.9,0.8195]
["bitfinex","ETHUSD",1752898673557,2.77395196,3597.2,3596.8,0.8195]
["bitfinex","ETHUSD",1752898673558,2.22395196,3597.2,3596.8,0.8195]
["bitfinex","ETHUSD",1752898673759,2.22395196,3597.2,3597.1,0.5104]
["bitfinex","ETHUSD",1752898674474,2.77395196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752898674969,7.09777008,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752898675173,7.06995196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752898675371,8.51044371,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752898675573,8.07774371,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752898675776,7.06995196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752898676861,2.77395196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752898677269,7.06995196,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752898678907,9.70575194,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898679202,11.21543777,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898679911,6.91943777,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898680110,10.78273777,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898680274,6.48673777,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898680805,9.97763777,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898681311,10.41033777,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898681494,5.68163777,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898681674,8.46795194,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898683175,8.90065194,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898683614,9.68025194,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898683989,12.68025194,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752898685585,12.68025194,3597.2,3595.8,0.8184]
["bitfinex","ETHUSD",1752898685586,2.77494159,3595.6,3595.5,0.8184]
["bitfinex","ETHUSD",1752898686717,2.77506536,3595.4,3595.3,1.256]
["bitfinex","ETHUSD",1752898687104,2.77506536,3595.4,3595.3,0.7856]
["bitfinex","ETHUSD",1752898687311,2.77518914,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752898688040,0.1384,3595.3,3595.2,0.7856]
["bitfinex","ETHUSD",1752898688407,0.55,3596.3,3595.2,1.256]
["bitfinex","ETHUSD",1752898688739,0.55,3595.5,3595.3,0.4704]
["bitfinex","ETHUSD",1752898688944,0.55,3595.5,3595.4,0.4704]
["bitfinex","ETHUSD",1752898689239,0.55,3595.5,3595.2,0.7856]
["bitfinex","ETHUSD",1752898689240,2.22512724,3595.3,3595.2,0.7856]
["bitfinex","ETHUSD",1752898689549,2.22512724,3595.3,3595.2,1.256]
["bitfinex","ETHUSD",1752898690750,0.1384,3595.4,3595.2,1.256]
["bitfinex","ETHUSD",1752898690946,0.1384,3595.4,3595.2,0.7856]
["bitfinex","ETHUSD",1752898691150,0.1384,3595.4,3595.3,0.4704]
["bitfinex","ETHUSD",1752898691151,0.6884,3595.4,3595.3,0.4704]
["bitfinex","ETHUSD",1752898691338,2.91346536,3595.4,3595.3,0.4704]
["bitfinex","ETHUSD",1752898691772,0.55,3595.3,3595.1,0.04]
["bitfinex","ETHUSD",1752898691929,2.77518914,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752898692932,8.47018912,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752898693126,8.91688912,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752898693335,0.55,3594.2,3594.0,0.756]
["bitfinex","ETHUSD",1752898694085,0.55,3594.2,3594.1,0.4845]
["bitfinex","ETHUSD",1752898694222,2.77580824,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752898695496,0.55,3594.2,3594.1,0.4845]
["bitfinex","ETHUSD",1752898695700,0.7714,3595.1,3594.1,0.4845]
["bitfinex","ETHUSD",1752898695845,6.52301069,3595.5,3594.7,0.7534]
["bitfinex","ETHUSD",1752898696169,2.22526319,3595.1,3594.8,0.4445]
["bitfinex","ETHUSD",1752898696366,2.22533297,3595.0,3594.8,0.4445]
["bitfinex","ETHUSD",1752898696562,4.298,3595.5,3594.7,0.7534]
["bitfinex","ETHUSD",1752898696775,0.55,3595.3,3594.8,0.4445]
["bitfinex","ETHUSD",1752898697297,0.55,3594.9,3594.8,0.4445]
["bitfinex","ETHUSD",1752898697452,0.55,3594.9,3594.2,1.1979]
["bitfinex","ETHUSD",1752898697780,2.22566041,3594.5,3594.2,1.1979]
["bitfinex","ETHUSD",1752898698081,0.55,3594.3,3594.2,1.1979]
["bitfinex","ETHUSD",1752898698239,0.55,3594.3,3594.2,0.7534]
["bitfinex","ETHUSD",1752898698680,2.77561786,3594.6,3594.2,0.7534]
["bitfinex","ETHUSD",1752898698877,2.22552171,3594.7,3594.2,0.7534]
["bitfinex","ETHUSD",1752898698878,0.55,3594.4,3594.2,0.7534]
["bitfinex","ETHUSD",1752898699174,0.55,3594.5,3594.2,0.7534]
["bitfinex","ETHUSD",1752898699352,0.55,3594.5,3594.2,1.1979]
["bitfinex","ETHUSD",1752898699554,1.30024,3595.4,3594.3,0.4445]
["bitfinex","ETHUSD",1752898699775,2.22528404,3595.1,3594.3,0.4445]
["bitfinex","ETHUSD",1752898700074,2.22537046,3595.0,3594.3,0.4445]
["bitfinex","ETHUSD",1752898700276,1.39799998,3595.3,3594.4,3.02782105]
["bitfinex","ETHUSD",1752898700482,0.55,3595.0,3594.4,0.02782105]
["bitfinex","ETHUSD",1752898700683,0.55,3595.0,3594.5,0.4445]
["bitfinex","ETHUSD",1752898701179,0.55,3595.1,3594.6,0.4723195]
["bitfinex","ETHUSD",1752898701352,1.39799998,3595.3,3594.7,3.94014077]
["bitfinex","ETHUSD",1752898701676,0.55,3595.2,3594.8,0.4445]
["bitfinex","ETHUSD",1752898701904,0.55,3595.2,3594.9,0.4445]
["bitfinex","ETHUSD",1752898702506,0.43296,3596.2,3595.0,0.4445]
["bitfinex","ETHUSD",1752898702704,4.298,3595.8,3595.2,3.16724077]
["bitfinex","ETHUSD",1752898703020,0.7777,3596.5,3595.5,3.16724077]
["bitfinex","ETHUSD",1752898703210,2.22444666,3596.4,3595.6,0.02781176]
["bitfinex","ETHUSD",1752898703382,0.1384,3596.0,3595.8,0.7729]
["bitfinex","ETHUSD",1752898703579,0.1384,3596.0,3595.9,2.66925597]
["bitfinex","ETHUSD",1752898703782,0.64317014,3596.6,3595.9,2.66925597]
["bitfinex","ETHUSD",1752898704008,0.1384,3596.4,3596.2,0.7729]
["bitfinex","ETHUSD",1752898704304,0.1384,3596.4,3596.3,2.69681487]
["bitfinex","ETHUSD",1752898704490,0.1384,3596.7,3596.5,2.22436522]
["bitfinex","ETHUSD",1752898704668,0.1384,3596.7,3596.6,2.66882297]
["bitfinex","ETHUSD",1752898704870,0.1384,3597.1,3596.8,2.99709928]
["bitfinex","ETHUSD",1752898705179,0.04,3597.9,3596.8,6.02490177]
["bitfinex","ETHUSD",1752898705508,0.1384,3597.6,3596.8,6.57999928]
["bitfinex","ETHUSD",1752898706169,0.04,3597.9,3596.8,6.57999928]
["bitfinex","ETHUSD",1752898706370,0.1384,3597.8,3596.8,6.57999928]
["bitfinex","ETHUSD",1752898706575,0.1384,3597.8,3596.8,29.06955228]
["bitfinex","ETHUSD",1752898706847,0.04,3597.9,3596.8,28.44741128]
["bitfinex","ETHUSD",1752898706991,0.04,3597.9,3596.8,29.1111501]
["bitfinex","ETHUSD",1752898707197,0.04,3597.9,3596.8,11.5407381]
["bitfinex","ETHUSD",1752898707414,0.04,3597.9,3596.8,30.33397997]
["bitfinex","ETHUSD",1752898707734,0.04,3597.9,3596.8,44.36479397]
["bitfinex","ETHUSD",1752898707934,0.04,3597.9,3596.8,43.46349397]
["bitfinex","ETHUSD",1752898708119,0.001,3597.3,3596.8,43.46349397]
["bitfinex","ETHUSD",1752898708635,0.001,3597.3,3596.8,46.39501097]
["bitfinex","ETHUSD",1752898709499,0.001,3597.3,3597.2,2.22395196]
["bitfinex","ETHUSD",1752898709737,0.001,3597.3,3597.2,11.39341987]
["bitfinex","ETHUSD",1752898709943,0.001,3597.3,3597.2,11.81012048]
["bitfinex","ETHUSD",1752898710110,0.001,3597.3,3597.2,16.10812048]
["bitfinex","ETHUSD",1752898714037,0.001,3597.3,3597.2,16.10512048]
["bitfinex","ETHUSD",1752898714233,0.001,3597.3,3597.2,6.95584761]
["bitfinex","ETHUSD",1752898714436,0.001,3597.3,3597.2,6.13525196]
["bitfinex","ETHUSD",1752898714604,0.001,3597.3,3597.2,10.43025196]
["bitfinex","ETHUSD",1752898714801,0.001,3597.3,3597.2,10.87475196]
["bitfinex","ETHUSD",1752898715236,0.001,3597.3,3597.2,15.72902483]
["bitfinex","ETHUSD",1752898715454,0.001,3597.3,3597.2,29.23328883]
["bitfinex","ETHUSD",1752898717742,0.001,3597.3,3597.2,40.12999483]
["bitfinex","ETHUSD",1752898717928,0.001,3597.3,3597.2,37.30081783]
["bitfinex","ETHUSD",1752898718604,0.001,3597.3,3597.2,43.78222383]
["bitfinex","ETHUSD",1752898718802,0.001,3597.3,3597.2,39.99311583]
["bitfinex","ETHUSD",1752898719638,0.001,3597.3,3597.2,15.72902483]
["bitfinex","ETHUSD",1752898720010,0.001,3597.3,3597.2,45.72902483]
["bitfinex","ETHUSD",1752898720211,0.001,3597.3,3597.2,41.61122083]
["bitfinex","ETHUSD",1752898720748,0.001,3597.3,3597.2,44.36122083]
["bitfinex","ETHUSD",1752898720916,0.001,3597.3,3597.2,36.23577483]
["bitfinex","ETHUSD",1752898721125,0.001,3597.3,3597.2,33.48577483]
["bitfinex","ETHUSD",1752898721448,0.001,3597.3,3597.2,18.86802483]
["bitfinex","ETHUSD",1752898721947,0.001,3597.3,3597.2,26.81776183]
["bitfinex","ETHUSD",1752898722149,0.001,3597.3,3597.2,35.99487683]
["bitfinex","ETHUSD",1752898722331,0.001,3597.3,3597.2,24.09433783]
["bitfinex","ETHUSD",1752898722724,0.001,3597.3,3597.2,15.72902483]
["bitfinex","ETHUSD",1752898723127,0.001,3597.3,3597.2,32.24933783]
["bitfinex","ETHUSD",1752898723714,0.001,3597.3,3597.2,29.49933783]
["bitfinex","ETHUSD",1752898724127,0.001,3597.3,3597.2,26.84433783]
["bitfinex","ETHUSD",1752898724948,0.001,3597.3,3597.2,37.06128083]
["bitfinex","ETHUSD",1752898725113,0.001,3597.3,3597.2,37.02964283]
["bitfinex","ETHUSD",1752898725316,0.001,3597.3,3597.2,37.03472383]
["bitfinex","ETHUSD",1752898725515,0.001,3597.3,3597.2,31.20572383]
["bitfinex","ETHUSD",1752898726144,0.001,3597.3,3597.2,31.15572383]
["bitfinex","ETHUSD",1752898726453,0.001,3597.3,3597.2,39.63372383]
["bitfinex","ETHUSD",1752898727154,0.001,3597.3,3597.2,36.55472383]
["bitfinex","ETHUSD",1752898727331,0.04,3597.9,3597.8,3.01758107]
["bitfinex","ETHUSD",1752898727532,0.04,3597.9,3597.8,45.30425394]
["bitfinex","ETHUSD",1752898727732,1e-08,3598.0,3597.9,6.01751927]
["bitfinex","ETHUSD",1752898727937,1e-08,3598.0,3597.9,36.48951927]
["bitfinex","ETHUSD",1752898730520,0.04,3598.9,3598.8,2.2229632]
["bitfinex","ETHUSD",1752898730725,0.04,3598.9,3598.8,15.93662416]
["bitfinex","ETHUSD",1752898730942,0.04,3598.9,3598.8,16.04723712]
["bitfinex","ETHUSD",1752898732025,0.04,3598.9,3598.8,16.51923712]
["bitfinex","ETHUSD",1752898733459,0.04,3598.9,3598.8,11.19296425]
["bitfinex","ETHUSD",1752898737340,0.04,3598.9,3598.8,10.39896425]
["bitfinex","ETHUSD",1752898738666,0.04,3598.9,3598.8,6.10596425]
["bitfinex","ETHUSD",1752898738975,1.271,3598.9,3598.8,3.0]
["bitfinex","ETHUSD",1752898739273,1.271,3598.9,3598.8,7.292]
["bitfinex","ETHUSD",1752898741781,1.271,3598.9,3598.8,3.0]
["bitfinex","ETHUSD",1752898741969,1.271,3598.9,3598.1,2.22339154]
["bitfinex","ETHUSD",1752898742146,0.428,3598.8,3598.3,3.1384]
["bitfinex","ETHUSD",1752898742345,0.428,3598.8,3598.3,0.1384]
["bitfinex","ETHUSD",1752898742686,2.99694927,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1752898742839,0.428,3598.4,3598.3,4.292]
["bitfinex","ETHUSD",1752898743482,0.7738,3598.5,3598.3,4.292]
["bitfinex","ETHUSD",1752898743672,0.7738,3598.8,3598.4,5.42741277]
["bitfinex","ETHUSD",1752898743852,0.428,3598.7,3598.5,4.292]
["bitfinex","ETHUSD",1752898744051,0.428,3598.6,3598.5,4.292]
["bitfinex","ETHUSD",1752898744587,0.428,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1752898744881,0.7738,3598.8,3598.5,4.292]
["bitfinex","ETHUSD",1752898744882,3.13517023,3598.8,3598.5,4.292]
["bitfinex","ETHUSD",1752898745082,3.13517023,3598.8,3598.4,4.292]
["bitfinex","ETHUSD",1752898745083,3.45268725,3598.8,3598.4,4.292]
["bitfinex","ETHUSD",1752898745588,3.45268725,3598.8,3598.1,0.1384]
["bitfinex","ETHUSD",1752898745589,2.65104098,3598.7,3598.1,0.1384]
["bitfinex","ETHUSD",1752898745756,2.65104098,3598.7,3598.3,3.0]
["bitfinex","ETHUSD",1752898745955,0.428,3598.6,3598.1,0.1384]
["bitfinex","ETHUSD",1752898746158,0.428,3598.6,3598.3,3.0]
["bitfinex","ETHUSD",1752898747397,0.7738,3598.8,3598.5,5.3614989]
["bitfinex","ETHUSD",1752898747558,0.7738,3598.8,3598.6,4.31978858]
["bitfinex","ETHUSD",1752898747760,1.2018,3598.8,3598.6,4.31978858]
["bitfinex","ETHUSD",1752898748184,1.2018,3598.8,3598.6,6.54287367]
["bitfinex","ETHUSD",1752898748385,1.2018,3598.8,3598.6,6.51508509]
["bitfinex","ETHUSD",1752898748579,1.2018,3598.8,3598.6,4.292]
["bitfinex","ETHUSD",1752898750097,1.2018,3598.8,3598.6,6.51508219]
["bitfinex","ETHUSD",1752898750496,0.04,3598.9,3598.6,4.292]
["bitfinex","ETHUSD",1752898750866,0.468,3598.9,3598.6,4.292]
["bitfinex","ETHUSD",1752898751701,0.04,3598.9,3598.6,4.292]
["bitfinex","ETHUSD",1752898751919,0.04,3598.9,3598.7,0.02778781]
["bitfinex","ETHUSD",1752898752119,0.04,3598.9,3598.8,6.6533632]
["bitfinex","ETHUSD",1752898752529,0.04,3598.9,3598.8,9.6533632]
["bitfinex","ETHUSD",1752898753311,0.001,3599.4,3598.8,16.4194792]
["bitfinex","ETHUSD",1752898753522,0.001,3599.4,3599.3,7.99655988]
["bitfinex","ETHUSD",1752898753821,0.001,3599.4,3599.3,16.10508045]
["bitfinex","ETHUSD",1752898754119,0.001,3599.4,3599.3,44.63871445]
["bitfinex","ETHUSD",1752898754309,0.001,3599.4,3599.3,33.63871445]
["bitfinex","ETHUSD",1752898754505,0.001,3599.4,3599.3,19.80838045]
["bitfinex","ETHUSD",1752898755284,1e-08,3599.4,3599.3,19.80838045]
["bitfinex","ETHUSD",1752898757338,1e-08,3599.4,3599.3,19.66998045]
["bitfinex","ETHUSD",1752898757935,1e-08,3599.4,3599.3,15.37798045]
["bitfinex","ETHUSD",1752898758147,1e-08,3599.4,3599.3,11.11397497]
["bitfinex","ETHUSD",1752898758509,1e-08,3599.4,3599.3,18.20586997]
["bitfinex","ETHUSD",1752898758704,1e-08,3599.4,3599.3,17.69959597]
["bitfinex","ETHUSD",1752898759108,1e-08,3599.4,3599.3,18.24959597]
["bitfinex","ETHUSD",1752898759347,0.04,3599.9,3599.3,18.24959597]
["bitfinex","ETHUSD",1752898759536,0.04,3600.9,3600.8,2.2217285]
["bitfinex","ETHUSD",1752898759850,0.04,3600.9,3600.8,9.5127285]
["bitfinex","ETHUSD",1752898760034,0.04,3600.9,3600.8,10.7645285]
["bitfinex","ETHUSD",1752898760341,0.001,3602.4,3601.2,0.7852]
["bitfinex","ETHUSD",1752898760552,0.001,3602.4,3602.1,2.22092668]
["bitfinex","ETHUSD",1752898760862,0.001,3602.4,3602.3,3.0]
["bitfinex","ETHUSD",1752898761534,0.4343,3602.4,3602.3,3.0]
["bitfinex","ETHUSD",1752898761730,0.4343,3602.4,3602.3,4.293]
["bitfinex","ETHUSD",1752898761923,1.2523,3602.4,3602.3,7.293]
["bitfinex","ETHUSD",1752898763945,3.47304172,3602.4,3602.3,7.293]
["bitfinex","ETHUSD",1752898764626,4.04251044,3602.4,3602.3,7.29]
["bitfinex","ETHUSD",1752898765053,4.04251044,3602.4,3602.3,4.29]
["bitfinex","ETHUSD",1752898765237,1.82176872,3602.4,3601.0,2.22154987]
["bitfinex","ETHUSD",1752898765437,2.22111389,3601.8,3601.1,4.29]
["bitfinex","ETHUSD",1752898765644,0.4333,3601.7,3601.1,4.89785569]
["bitfinex","ETHUSD",1752898765816,0.4333,3601.7,3601.1,0.60785569]
["bitfinex","ETHUSD",1752898766010,0.818,3601.6,3601.1,0.60785569]
["bitfinex","ETHUSD",1752898766240,0.4333,3601.5,3601.3,3.0]
["bitfinex","ETHUSD",1752898766452,0.4333,3601.9,3601.5,3.0]
["bitfinex","ETHUSD",1752898766747,2.65443115,3601.8,3601.7,3.0]
["bitfinex","ETHUSD",1752898766958,2.65443115,3601.8,3601.7,4.289]
["bitfinex","ETHUSD",1752898767252,3.22375027,3601.8,3601.3,0.1384]
["bitfinex","ETHUSD",1752898767464,2.22125206,3601.6,3601.5,3.0]
["bitfinex","ETHUSD",1752898767622,2.22135836,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1752898767821,2.22135836,3601.4,3601.3,4.4274]
["bitfinex","ETHUSD",1752898768035,2.22135836,3601.4,3601.3,7.4274]
["bitfinex","ETHUSD",1752898768257,2.65465836,3601.4,3601.3,7.4274]
["bitfinex","ETHUSD",1752898768923,0.4333,3601.4,3601.3,7.4274]
["bitfinex","ETHUSD",1752898769453,2.65465836,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1752898769756,3.47265836,3601.4,3601.3,4.289]
["bitfinex","ETHUSD",1752898770056,2.22144196,3601.3,3601.0,0.1384]
["bitfinex","ETHUSD",1752898770252,2.22144196,3601.3,3601.2,3.0]
["bitfinex","ETHUSD",1752898770419,2.65474196,3601.3,3601.2,3.0]
["bitfinex","ETHUSD",1752898771141,0.4333,3601.3,3601.0,0.1384]
["bitfinex","ETHUSD",1752898771462,2.22155141,3601.1,3600.7,0.1384]
["bitfinex","ETHUSD",1752898771763,2.6549051,3601.0,3600.9,3.0]
["bitfinex","ETHUSD",1752898771962,2.2217285,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1752898772159,2.22196897,3600.5,3600.1,0.04]
["bitfinex","ETHUSD",1752898772359,2.65509821,3600.7,3600.3,3.0]
["bitfinex","ETHUSD",1752898772659,0.4333,3600.6,3600.2,0.1384]
["bitfinex","ETHUSD",1752898772866,2.65516423,3600.6,3600.3,4.289]
["bitfinex","ETHUSD",1752898773064,2.22191362,3600.5,3600.4,3.0]
["bitfinex","ETHUSD",1752898773224,2.65521362,3600.5,3600.4,3.0]
["bitfinex","ETHUSD",1752898773425,2.65521362,3600.5,3600.2,0.1384]
["bitfinex","ETHUSD",1752898773620,2.22203705,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1752898773928,2.22203705,3600.3,3600.2,7.289]
["bitfinex","ETHUSD",1752898774125,2.65533705,3600.3,3600.2,4.289]
["bitfinex","ETHUSD",1752898774325,3.46823705,3600.3,3600.2,4.289]
["bitfinex","ETHUSD",1752898774955,3.46823705,3600.3,3600.1,0.04]
["bitfinex","ETHUSD",1752898774956,2.22209877,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898775262,2.65539877,3600.2,3600.1,7.329]
["bitfinex","ETHUSD",1752898775756,2.65539877,3600.2,3600.1,3.04]
["bitfinex","ETHUSD",1752898776059,2.65539877,3600.2,3600.1,4.329]
["bitfinex","ETHUSD",1752898776660,2.65539877,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898778749,3.26608504,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898778975,3.81608504,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898779137,4.63898504,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898779459,4.61116692,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752898779994,2.22259265,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1752898780347,2.65589265,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1752898780847,3.97099265,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1752898781080,3.99881077,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1752898781655,8.28881077,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1752898781848,9.53437151,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1752898783180,9.53437151,3599.4,3599.3,1e-08]
["bitfinex","ETHUSD",1752898783564,9.53437151,3599.4,3599.1,1e-08]
["bitfinex","ETHUSD",1752898783565,3.53781615,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752898783763,3.56563427,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752898784079,5.92939849,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752898784277,5.90158037,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752898786255,8.90158037,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752898790031,13.19258037,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752898791730,3.59928675,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898791937,9.31710485,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898792230,9.76308673,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898799995,8.36508675,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898800196,2.77308675,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898800392,7.06508675,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898800626,2.77308675,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898801606,3.82747568,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898801798,4.30127568,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898801994,4.3290938,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898803231,8.11947568,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898803433,7.06508675,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898804332,8.31938675,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898805041,11.49742582,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898807056,13.17390228,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898808438,13.43336633,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898808774,8.88918769,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898808974,6.7735508,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898809274,6.51408675,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898809474,7.06408675,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898809834,2.22305896,3598.7,3598.5,1e-08]
["bitfinex","ETHUSD",1752898810077,2.22289438,3599.0,3598.5,1.20350001]
["bitfinex","ETHUSD",1752898810078,0.1384,3598.6,3598.5,1.20350001]
["bitfinex","ETHUSD",1752898810282,0.25965106,3599.4,3598.6,0.7584]
["bitfinex","ETHUSD",1752898810491,0.1384,3599.2,3598.8,0.7584]
["bitfinex","ETHUSD",1752898810635,2.22283124,3599.1,3598.8,0.7584]
["bitfinex","ETHUSD",1752898810837,2.22290144,3598.9,3598.8,0.7584]
["bitfinex","ETHUSD",1752898811037,0.02781812,3599.0,3598.5,1e-08]
["bitfinex","ETHUSD",1752898811295,2.36138351,3598.8,3598.5,1e-08]
["bitfinex","ETHUSD",1752898811758,2.22308675,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898812485,3.12275928,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898812688,3.38282514,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898813480,3.38288499,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898814342,7.67388499,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898815135,9.51738499,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898815769,9.25725928,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898816546,9.51738325,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898817445,9.51838325,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898818498,8.22488325,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898818649,7.32521072,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898818974,7.32520369,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898820354,7.78990369,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898821681,9.18790367,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898823170,9.96090367,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898823381,11.17929278,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898825383,14.17929278,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898826274,9.88829278,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898826477,14.17929278,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898828509,13.91917584,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898828908,13.45447584,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898829320,13.91917584,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898835328,9.68047584,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898835528,8.46208673,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898837294,8.92678673,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898837493,13.9761903,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898837833,16.9761903,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752898838336,3.55374288,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752898838496,9.24174286,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752898838690,9.70644286,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752898853239,2.22395196,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898853455,11.22806884,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898853637,7.37044715,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898856471,6.93094715,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898857257,8.32694713,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898860864,8.76644713,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898861602,8.32694713,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898861801,3.61995194,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898862003,8.45895194,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898862299,2.22370469,3597.6,3597.1,1.2815]
["bitfinex","ETHUSD",1752898862505,0.14509359,3598.2,3597.1,1.2815]
["bitfinex","ETHUSD",1752898862506,6.51278452,3597.5,3597.2,0.4516]
["bitfinex","ETHUSD",1752898862804,2.22395196,3597.2,3597.1,0.8299]
["bitfinex","ETHUSD",1752898863010,2.25177008,3597.2,3597.1,0.8299]
["bitfinex","ETHUSD",1752898863596,2.25177008,3597.2,3597.1,1.2815]
["bitfinex","ETHUSD",1752898864975,6.54077008,3597.2,3597.1,1.2815]
["bitfinex","ETHUSD",1752898865176,6.51295196,3597.2,3597.1,0.8299]
["bitfinex","ETHUSD",1752898866416,7.93663617,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898867486,6.51195196,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898867897,2.22395196,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898868101,6.51195196,3597.2,3597.1,1.3117]
["bitfinex","ETHUSD",1752898870790,6.51195196,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898871905,7.90795194,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898872291,9.91743091,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898874825,9.47113091,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898875179,9.91743091,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898876105,9.47113091,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898879582,5.18313091,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898879785,9.47013091,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898879981,5.18313091,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898880222,9.47013091,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898880793,9.91643091,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752898884206,9.91643091,3597.2,3596.4,0.002]
["bitfinex","ETHUSD",1752898884207,2.77413745,3596.9,3596.4,0.002]
["bitfinex","ETHUSD",1752898884407,2.77438481,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898884644,7.08920293,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898884947,7.06138481,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898885839,7.50768481,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898886046,8.60110976,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898886839,2.77438481,3596.5,3596.4,0.473]
["bitfinex","ETHUSD",1752898887140,2.77438481,3596.5,3596.4,1.298]
["bitfinex","ETHUSD",1752898887355,6.51038481,3596.5,3596.4,1.298]
["bitfinex","ETHUSD",1752898889339,6.51038481,3596.5,3596.4,0.827]
["bitfinex","ETHUSD",1752898889641,7.90638479,3596.5,3596.4,0.827]
["bitfinex","ETHUSD",1752898890354,7.90638479,3596.5,3596.4,1.298]
["bitfinex","ETHUSD",1752898890723,3.62038479,3596.5,3596.4,1.298]
["bitfinex","ETHUSD",1752898890953,7.90638479,3596.5,3596.4,1.298]
["bitfinex","ETHUSD",1752898892831,7.90638479,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898893026,8.91945007,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898893768,8.51975009,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898897663,8.07345009,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898897966,7.05938481,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898898744,7.50568481,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898899971,8.90168479,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898901274,12.72298479,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752898901970,12.72298479,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752898902173,14.64464043,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752898902901,14.78094865,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752898903220,7.17044663,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752898903371,7.30884663,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752898903572,10.7304217,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752898904315,10.7304217,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752898904470,11.5352217,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752898909490,2.77481784,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898909692,8.48363593,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898909974,10.42452528,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898916717,8.45481781,3595.8,3595.7,0.4496]
["bitfinex","ETHUSD",1752898917119,1.94599997,3595.8,3595.7,0.4496]
["bitfinex","ETHUSD",1752898917429,6.22999997,3595.8,3595.7,0.4496]
["bitfinex","ETHUSD",1752898917809,8.45481781,3595.8,3595.7,0.4496]
["bitfinex","ETHUSD",1752898919597,1.39599997,3595.8,3595.7,0.4496]
["bitfinex","ETHUSD",1752898919836,5.67899997,3595.8,3595.7,0.4496]
["bitfinex","ETHUSD",1752898920839,1.39599997,3595.8,3595.7,0.4496]
["bitfinex","ETHUSD",1752898921045,1.39599997,3595.8,3595.7,0.79322498]
["bitfinex","ETHUSD",1752898921046,5.67899997,3595.8,3595.7,0.79322498]
["bitfinex","ETHUSD",1752898921336,1.39599997,3595.8,3595.7,1.60372498]
["bitfinex","ETHUSD",1752898922514,1.39599997,3595.8,3595.7,1.2601]
["bitfinex","ETHUSD",1752898925045,1.94599997,3595.8,3595.7,0.8125]
["bitfinex","ETHUSD",1752898925340,1.94599997,3595.8,3595.7,1.2601]
["bitfinex","ETHUSD",1752898927732,4.17081781,3595.8,3595.7,1.2601]
["bitfinex","ETHUSD",1752898929734,1.94599997,3595.8,3595.7,1.2601]
["bitfinex","ETHUSD",1752898930308,1.39599997,3595.8,3595.7,1.2601]
["bitfinex","ETHUSD",1752898939090,1.39599997,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898939575,1.39599997,3595.8,3595.7,0.4753]
["bitfinex","ETHUSD",1752898941392,1.39488755,3595.8,3595.7,0.4753]
["bitfinex","ETHUSD",1752898944861,1.39488755,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898945396,1.39488755,3595.8,3595.7,0.4753]
["bitfinex","ETHUSD",1752898946503,1.39488755,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898949122,1.39488755,3595.8,3595.7,0.4753]
["bitfinex","ETHUSD",1752898950131,1.39488755,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898950920,1.39488755,3595.8,3595.7,4.28]
["bitfinex","ETHUSD",1752898951116,1.39488755,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898951511,1.39488755,3595.8,3595.7,4.28]
["bitfinex","ETHUSD",1752898952325,1.39488755,3595.8,3595.7,4.7533]
["bitfinex","ETHUSD",1752898955230,1.39488755,3595.8,3595.7,5.05288612]
["bitfinex","ETHUSD",1752898955531,1.39488755,3595.8,3595.7,4.7533]
["bitfinex","ETHUSD",1752898961610,1.39488755,3595.8,3595.7,4.278]
["bitfinex","ETHUSD",1752898963350,1.39488755,3595.8,3595.7,4.277]
["bitfinex","ETHUSD",1752898967764,1.39488755,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898967924,1.39488755,3595.8,3595.7,4.277]
["bitfinex","ETHUSD",1752898973222,1.39488755,3595.8,3595.7,4.276]
["bitfinex","ETHUSD",1752898975864,1.39488755,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898976043,1.39488755,3595.8,3595.7,4.275]
["bitfinex","ETHUSD",1752898982168,0.1384,3595.9,3595.7,5.5443]
["bitfinex","ETHUSD",1752898982361,1.3074,3596.6,3595.8,1.01283]
["bitfinex","ETHUSD",1752898982362,0.55,3596.5,3595.8,1.01283]
["bitfinex","ETHUSD",1752898982583,0.1384,3596.2,3595.8,0.4584]
["bitfinex","ETHUSD",1752898982798,0.1384,3596.2,3595.9,0.4584]
["bitfinex","ETHUSD",1752898983008,0.1384,3596.2,3596.0,4.272]
["bitfinex","ETHUSD",1752898983218,0.1384,3596.2,3595.7,0.8129]
["bitfinex","ETHUSD",1752898983417,0.1384,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752898983418,2.77481784,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898983715,4.18018897,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898983911,4.60798897,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898984083,4.58017085,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898986403,4.60798897,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898986828,6.00287652,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898986976,5.9750584,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898987377,8.9750584,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752898988130,3.53158914,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752898988425,10.80358914,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752898988588,11.23138914,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752898990783,11.23138914,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1752898993099,5.00074966,3594.9,3594.1,0.04]
["bitfinex","ETHUSD",1752898993422,3.52950824,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752898993747,9.19639578,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752898994043,13.93799935,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752898995729,13.93799935,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752898996493,16.93799935,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752898996699,18.85437162,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752898997017,18.85437162,3594.2,3592.1,0.04]
["bitfinex","ETHUSD",1752898997018,2.77704749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752898997331,7.04904749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752898997702,7.52134749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752898998095,8.57199572,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752898998300,7.04904749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752898999295,0.7582,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1752898999528,2.77704749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752898999733,7.05004749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752898999911,7.52234749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899000314,9.04073196,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899000638,4.823,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899001033,7.05004749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899002522,4.823,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899002832,4.823,3592.2,3592.1,0.4889]
["bitfinex","ETHUSD",1752899003243,4.273,3592.2,3592.1,0.4889]
["bitfinex","ETHUSD",1752899005151,5.66788754,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899006255,1.39488754,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899006405,1.39488754,3592.2,3592.1,0.8467]
["bitfinex","ETHUSD",1752899006743,1.39488754,3592.2,3592.1,1.2956]
["bitfinex","ETHUSD",1752899007417,3.62193503,3592.2,3592.1,1.2956]
["bitfinex","ETHUSD",1752899007819,1.39488754,3592.2,3592.1,1.2956]
["bitfinex","ETHUSD",1752899008439,3.62193503,3592.2,3592.1,1.2956]
["bitfinex","ETHUSD",1752899008616,1.39488754,3592.2,3592.1,0.8467]
["bitfinex","ETHUSD",1752899009751,3.62193503,3592.2,3592.1,0.8467]
["bitfinex","ETHUSD",1752899010954,3.62193503,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899013947,1.39488754,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899014260,3.62193503,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899016822,5.66888754,3592.2,3592.1,0.4889]
["bitfinex","ETHUSD",1752899017028,7.89593503,3592.2,3592.1,0.4889]
["bitfinex","ETHUSD",1752899017857,7.89593503,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899019415,3.62193503,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899019618,7.89593503,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899019819,7.89593503,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752899023027,9.50183181,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752899023230,9.93793181,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752899023428,10.75303181,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752899024367,6.04293181,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752899024521,10.31593181,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752899024912,11.01118655,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752899025317,6.73839431,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752899025517,11.27074494,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752899027458,11.27174494,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752899032336,2.22741831,3591.7,3591.4,0.4347]
["bitfinex","ETHUSD",1752899032540,0.1392,3591.5,3591.4,0.4347]
["bitfinex","ETHUSD",1752899032740,0.1392,3591.5,3591.2,0.7743]
["bitfinex","ETHUSD",1752899034439,0.1392,3591.5,3591.3,0.4427]
["bitfinex","ETHUSD",1752899035227,0.1392,3591.5,3591.2,0.7743]
["bitfinex","ETHUSD",1752899035569,0.1392,3591.5,3591.2,1.217]
["bitfinex","ETHUSD",1752899035725,0.1392,3591.5,3591.3,0.4427]
["bitfinex","ETHUSD",1752899036839,4.30081812,3591.4,3591.1,0.04]
["bitfinex","ETHUSD",1752899037026,2.36686763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899039268,6.66768575,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899039432,7.07596763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899039829,7.62596763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899041591,2.91686763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899041799,7.18986763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899042279,6.63986763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899042655,2.36686763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899042983,6.63986763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899043551,8.03475517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899043751,3.76175517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899044166,8.03475517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899044367,3.76175517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899044563,8.03475517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899044854,3.76175517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899045054,8.03475517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899046992,1.53408754,3591.2,3591.1,0.4827]
["bitfinex","ETHUSD",1752899047689,3.76175517,3591.2,3591.1,0.4827]
["bitfinex","ETHUSD",1752899048188,1.53408754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899049160,3.76175517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899050294,1.53408754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899051678,3.78957329,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899054659,4.20655517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899054861,5.35421585,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899055062,5.90421585,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899059679,5.45941585,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899060063,4.90941585,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899060412,3.76175517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899061708,8.03375517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899072097,5.80608754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899072287,8.03275517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899075111,3.76175517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899075315,8.03275517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899075792,8.03275517,3591.2,3591.1,0.4854]
["bitfinex","ETHUSD",1752899076105,8.03275517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899076320,3.76175517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899076492,8.03275517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899076687,3.76175517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899076917,8.03275517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899077223,5.80508754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899078502,5.80408754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899079623,1.53408754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899079831,5.80408754,3591.2,3591.1,0.4854]
["bitfinex","ETHUSD",1752899080591,5.80408754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899080592,1.53408754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899080796,1.53408754,3591.2,3591.1,0.4854]
["bitfinex","ETHUSD",1752899083433,1.53408754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899083737,4.22895517,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899083922,2.00128754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899084831,5.80408754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899086641,1.53408754,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899087844,0.1392,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899093054,0.1392,3591.2,3591.1,0.4935]
["bitfinex","ETHUSD",1752899093542,0.1392,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899096513,0.6064,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899096838,0.1392,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899097843,0.6064,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899098337,0.1392,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899099243,0.8111,3592.1,3591.1,1.2953]
["bitfinex","ETHUSD",1752899099407,0.1392,3591.6,3591.2,0.4535]
["bitfinex","ETHUSD",1752899099809,0.1392,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1752899099810,3.03876763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899100009,0.8111,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1752899100210,0.8111,3590.9,3590.1,0.04]
["bitfinex","ETHUSD",1752899100417,4.284,3590.8,3590.1,2.72184174]
["bitfinex","ETHUSD",1752899100623,4.284,3590.8,3590.1,0.61800219]
["bitfinex","ETHUSD",1752899100846,4.284,3590.8,3590.2,0.4035]
["bitfinex","ETHUSD",1752899101039,4.284,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1752899101040,2.22797875,3590.7,3590.1,0.04]
["bitfinex","ETHUSD",1752899101231,6.97912772,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1752899101617,4.284,3590.8,3590.1,5.29619159]
["bitfinex","ETHUSD",1752899101816,4.284,3590.8,3590.1,3.64979916]
["bitfinex","ETHUSD",1752899102331,4.283,3590.9,3590.5,0.8018]
["bitfinex","ETHUSD",1752899102526,4.283,3591.1,3590.6,5.2558878]
["bitfinex","ETHUSD",1752899102728,0.8111,3591.9,3590.9,0.8018]
["bitfinex","ETHUSD",1752899103015,4.7512,3591.8,3590.9,3.48314293]
["bitfinex","ETHUSD",1752899103230,2.22736254,3591.7,3590.9,1.2553]
["bitfinex","ETHUSD",1752899103430,4.7512,3591.8,3590.9,1.2553]
["bitfinex","ETHUSD",1752899103632,0.4672,3591.8,3591.0,0.48134739]
["bitfinex","ETHUSD",1752899103849,4.286,3591.7,3591.0,3.48134739]
["bitfinex","ETHUSD",1752899104013,4.286,3591.7,3591.0,0.4535]
["bitfinex","ETHUSD",1752899104347,4.286,3591.7,3591.1,0.4535]
["bitfinex","ETHUSD",1752899107261,0.4672,3591.8,3591.1,0.4535]
["bitfinex","ETHUSD",1752899107417,4.283,3591.7,3591.1,0.4535]
["bitfinex","ETHUSD",1752899107617,4.283,3591.7,3591.1,2.68121315]
["bitfinex","ETHUSD",1752899108167,4.282,3591.7,3591.1,0.4535]
["bitfinex","ETHUSD",1752899108821,4.281,3591.7,3591.2,0.4535]
["bitfinex","ETHUSD",1752899109016,4.281,3592.1,3591.5,2.22746817]
["bitfinex","ETHUSD",1752899109316,0.001,3592.2,3591.4,3.0]
["bitfinex","ETHUSD",1752899109589,4.283,3592.2,3591.6,2.22741042]
["bitfinex","ETHUSD",1752899109965,4.4214,3592.2,3591.6,0.1392]
["bitfinex","ETHUSD",1752899110297,4.4214,3592.2,3591.3,3.02259488]
["bitfinex","ETHUSD",1752899110298,2.22722405,3592.0,3591.3,0.795]
["bitfinex","ETHUSD",1752899110580,0.1392,3591.7,3591.3,0.795]
["bitfinex","ETHUSD",1752899110779,0.1392,3591.7,3591.4,0.4535]
["bitfinex","ETHUSD",1752899111185,0.1392,3591.7,3591.5,0.4535]
["bitfinex","ETHUSD",1752899111784,6.97630173,3592.2,3591.6,0.4535]
["bitfinex","ETHUSD",1752899111971,0.1392,3591.9,3591.6,0.4535]
["bitfinex","ETHUSD",1752899112685,6.97630173,3592.2,3591.7,1.2372]
["bitfinex","ETHUSD",1752899112686,0.001,3592.2,3591.7,1.2372]
["bitfinex","ETHUSD",1752899112891,0.1384,3592.1,3591.7,1.2372]
["bitfinex","ETHUSD",1752899113188,0.1384,3592.1,3591.7,0.8007]
["bitfinex","ETHUSD",1752899116863,0.1384,3592.1,3591.8,0.4365]
["bitfinex","ETHUSD",1752899117471,0.1384,3592.1,3591.7,3.02804534]
["bitfinex","ETHUSD",1752899117667,0.1384,3592.1,3591.8,2.2272914]
["bitfinex","ETHUSD",1752899117896,0.001,3592.2,3591.9,2.22721706]
["bitfinex","ETHUSD",1752899118486,0.001,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1752899118789,0.001,3592.2,3591.8,2.36649515]
["bitfinex","ETHUSD",1752899118991,0.001,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1752899119181,0.001,3592.2,3591.9,2.22723349]
["bitfinex","ETHUSD",1752899119802,0.001,3592.2,3592.0,2.22714568]
["bitfinex","ETHUSD",1752899120293,0.001,3592.2,3591.9,0.4365]
["bitfinex","ETHUSD",1752899120593,0.001,3592.2,3591.8,2.58765961]
["bitfinex","ETHUSD",1752899120768,0.001,3592.2,3591.9,2.22723191]
["bitfinex","ETHUSD",1752899121361,0.001,3592.2,3592.0,2.22716416]
["bitfinex","ETHUSD",1752899121861,0.001,3592.2,3591.9,0.4365]
["bitfinex","ETHUSD",1752899122060,0.001,3592.2,3591.9,2.66371794]
["bitfinex","ETHUSD",1752899122285,0.001,3592.2,3592.0,0.4365]
["bitfinex","ETHUSD",1752899122591,0.001,3592.2,3592.0,2.22714291]
["bitfinex","ETHUSD",1752899124573,0.001,3592.2,3592.1,2.22710949]
["bitfinex","ETHUSD",1752899124887,0.001,3592.2,3592.1,0.4365]
["bitfinex","ETHUSD",1752899125986,0.001,3592.2,3592.1,2.66360949]
["bitfinex","ETHUSD",1752899126183,0.001,3592.2,3592.1,3.05360949]
["bitfinex","ETHUSD",1752899126374,0.001,3592.2,3592.1,6.49010949]
["bitfinex","ETHUSD",1752899129865,0.001,3592.2,3592.1,6.62850949]
["bitfinex","ETHUSD",1752899131005,0.001,3592.2,3592.1,10.89550949]
["bitfinex","ETHUSD",1752899131814,0.001,3592.2,3592.1,15.16481306]
["bitfinex","ETHUSD",1752899132879,0.001,3592.2,3592.1,20.56152806]
["bitfinex","ETHUSD",1752899133815,0.001,3592.2,3592.1,18.84279806]
["bitfinex","ETHUSD",1752899136324,0.001,3592.2,3592.1,18.64085106]
["bitfinex","ETHUSD",1752899138187,0.001,3592.2,3592.1,23.16964906]
["bitfinex","ETHUSD",1752899138882,0.001,3592.2,3592.1,17.81709306]
["bitfinex","ETHUSD",1752899139086,0.001,3592.2,3592.1,19.55078306]
["bitfinex","ETHUSD",1752899139506,0.001,3592.2,3592.1,18.18678306]
["bitfinex","ETHUSD",1752899140239,0.001,3592.2,3592.1,19.54578306]
["bitfinex","ETHUSD",1752899141210,1e-08,3592.2,3592.1,30.58500306]
["bitfinex","ETHUSD",1752899141413,1e-08,3592.2,3592.1,30.30090406]
["bitfinex","ETHUSD",1752899141610,1e-08,3592.2,3592.1,27.10760406]
["bitfinex","ETHUSD",1752899142536,1e-08,3592.2,3592.1,24.32227306]
["bitfinex","ETHUSD",1752899143906,1e-08,3592.2,3592.1,19.31658106]
["bitfinex","ETHUSD",1752899144107,1e-08,3592.2,3592.1,10.89450949]
["bitfinex","ETHUSD",1752899144319,1e-08,3592.2,3592.1,3.19200949]
["bitfinex","ETHUSD",1752899144525,1e-08,3592.2,3592.1,7.45800949]
["bitfinex","ETHUSD",1752899145145,1e-08,3592.2,3592.1,6.19200949]
["bitfinex","ETHUSD",1752899145299,1e-08,3592.2,3592.1,9.63150949]
["bitfinex","ETHUSD",1752899145629,1e-08,3592.2,3592.1,6.63150949]
["bitfinex","ETHUSD",1752899146201,1.25270001,3592.2,3592.1,0.1384]
["bitfinex","ETHUSD",1752899146420,1.25270001,3592.2,3592.1,4.4044]
["bitfinex","ETHUSD",1752899146796,1.25270001,3592.2,3592.1,0.1384]
["bitfinex","ETHUSD",1752899147000,1.25270001,3592.2,3591.2,6.681]
["bitfinex","ETHUSD",1752899147001,1.60065629,3592.2,3591.2,6.681]
["bitfinex","ETHUSD",1752899147201,0.79280001,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1752899147432,0.4599,3592.1,3591.9,4.266]
["bitfinex","ETHUSD",1752899151844,0.4599,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1752899152033,0.4599,3592.1,3592.0,4.266]
["bitfinex","ETHUSD",1752899158184,0.4599,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1752899158388,0.4599,3592.1,3591.9,4.266]
["bitfinex","ETHUSD",1752899158762,0.4599,3592.0,3591.8,0.1392]
["bitfinex","ETHUSD",1752899159086,0.4599,3592.0,3591.9,7.266]
["bitfinex","ETHUSD",1752899159983,1e-08,3592.2,3591.9,9.49323349]
["bitfinex","ETHUSD",1752899160286,1e-08,3592.2,3591.9,7.266]
["bitfinex","ETHUSD",1752899160583,0.45990001,3592.2,3591.9,7.266]
["bitfinex","ETHUSD",1752899161443,0.45990001,3592.2,3591.9,9.49323101]
["bitfinex","ETHUSD",1752899161687,1e-08,3592.2,3591.9,9.49323101]
["bitfinex","ETHUSD",1752899161902,1e-08,3592.2,3592.1,2.22710949]
["bitfinex","ETHUSD",1752899162088,1e-08,3592.2,3592.1,2.36550949]
["bitfinex","ETHUSD",1752899162295,1e-08,3592.2,3592.1,9.65934835]
["bitfinex","ETHUSD",1752899162480,1e-08,3592.2,3592.1,10.06230949]
["bitfinex","ETHUSD",1752899162786,1e-08,3592.2,3592.1,9.63150949]
["bitfinex","ETHUSD",1752899163084,1e-08,3592.2,3592.1,3.1384]
["bitfinex","ETHUSD",1752899163299,0.45990001,3592.2,3592.1,4.266]
["bitfinex","ETHUSD",1752899163480,1e-08,3592.2,3592.1,6.49310949]
["bitfinex","ETHUSD",1752899163791,1e-08,3592.2,3592.1,4.4044]
["bitfinex","ETHUSD",1752899163994,0.45990001,3592.2,3592.1,4.4044]
["bitfinex","ETHUSD",1752899164496,0.45990001,3592.2,3592.1,6.63150949]
["bitfinex","ETHUSD",1752899164654,0.45990001,3592.2,3592.1,4.4044]
["bitfinex","ETHUSD",1752899165600,1e-08,3592.2,3592.1,4.4044]
["bitfinex","ETHUSD",1752899165816,1e-08,3592.2,3592.1,6.63150949]
["bitfinex","ETHUSD",1752899166115,1e-08,3592.2,3592.1,4.4044]
["bitfinex","ETHUSD",1752899166828,0.45990001,3592.2,3592.1,0.1384]
["bitfinex","ETHUSD",1752899167034,0.45990001,3592.2,3592.1,4.266]
["bitfinex","ETHUSD",1752899170528,1e-08,3592.2,3592.1,4.266]
["bitfinex","ETHUSD",1752899170690,1e-08,3592.2,3592.1,10.58714613]
["bitfinex","ETHUSD",1752899170894,1e-08,3592.2,3592.1,10.72554613]
["bitfinex","ETHUSD",1752899171878,1e-08,3592.2,3592.1,10.72754613]
["bitfinex","ETHUSD",1752899173324,1e-08,3592.2,3592.1,10.75994613]
["bitfinex","ETHUSD",1752899175645,1e-08,3592.2,3592.1,15.0292497]
["bitfinex","ETHUSD",1752899175843,1e-08,3592.2,3592.1,15.8264497]
["bitfinex","ETHUSD",1752899178131,1e-08,3592.2,3592.1,15.3632497]
["bitfinex","ETHUSD",1752899178350,1e-08,3592.2,3592.1,15.8264497]
["bitfinex","ETHUSD",1752899181620,1e-08,3592.2,3592.1,11.55714613]
["bitfinex","ETHUSD",1752899181820,1e-08,3592.2,3592.1,11.55614613]
["bitfinex","ETHUSD",1752899184320,1e-08,3592.2,3592.1,21.36024513]
["bitfinex","ETHUSD",1752899184654,1e-08,3592.2,3592.1,16.40917413]
["bitfinex","ETHUSD",1752899185575,1e-08,3592.2,3592.1,14.56730213]
["bitfinex","ETHUSD",1752899198495,1e-08,3592.2,3592.1,14.77236655]
["bitfinex","ETHUSD",1752899199728,1e-08,3592.2,3592.1,7.49621055]
["bitfinex","ETHUSD",1752899199878,1e-08,3592.2,3592.1,19.16329655]
["bitfinex","ETHUSD",1752899200626,0.04,3592.9,3592.8,2.22667557]
["bitfinex","ETHUSD",1752899200926,0.04,3592.9,3592.8,10.0066734]
["bitfinex","ETHUSD",1752899204469,0.04,3592.9,3592.8,5.7436734]
["bitfinex","ETHUSD",1752899204608,0.4837,3592.9,3592.8,9.62707557]
["bitfinex","ETHUSD",1752899204808,1.3115,3592.9,3592.8,5.36507557]
["bitfinex","ETHUSD",1752899205048,1.3115,3592.9,3592.8,9.62707557]
["bitfinex","ETHUSD",1752899205624,1.3115,3592.9,3592.8,5.36507557]
["bitfinex","ETHUSD",1752899205825,1.3115,3592.9,3592.8,7.262]
["bitfinex","ETHUSD",1752899206026,1.3115,3592.9,3592.1,0.002]
["bitfinex","ETHUSD",1752899206027,0.8278,3592.8,3592.3,4.262]
["bitfinex","ETHUSD",1752899206237,0.4437,3592.7,3592.4,3.0]
["bitfinex","ETHUSD",1752899206466,0.8278,3592.6,3592.5,4.262]
["bitfinex","ETHUSD",1752899206747,1.2715,3592.6,3592.5,4.262]
["bitfinex","ETHUSD",1752899206944,1.2715,3592.6,3592.5,7.262]
["bitfinex","ETHUSD",1752899209852,1.2715,3592.6,3592.5,4.262]
["bitfinex","ETHUSD",1752899211452,1.2715,3592.6,3592.1,3.1404]
["bitfinex","ETHUSD",1752899211453,0.7545,3592.5,3592.4,7.262]
["bitfinex","ETHUSD",1752899211760,1.1982,3592.5,3592.4,7.262]
["bitfinex","ETHUSD",1752899216357,0.7545,3592.5,3592.4,7.262]
["bitfinex","ETHUSD",1752899216566,0.001,3592.6,3592.4,9.4889235]
["bitfinex","ETHUSD",1752899217069,0.001,3592.6,3592.5,2.22686151]
["bitfinex","ETHUSD",1752899217446,0.4447,3592.6,3592.5,2.22686151]
["bitfinex","ETHUSD",1752899218485,0.001,3592.6,3592.5,2.22686151]
["bitfinex","ETHUSD",1752899218790,0.001,3592.6,3592.5,2.36526151]
["bitfinex","ETHUSD",1752899218950,0.001,3592.6,3592.5,5.36526151]
["bitfinex","ETHUSD",1752899220602,0.4447,3592.6,3592.5,5.36526151]
["bitfinex","ETHUSD",1752899222117,0.001,3592.6,3592.5,5.36526151]
["bitfinex","ETHUSD",1752899223072,0.001,3592.6,3592.5,3.1384]
["bitfinex","ETHUSD",1752899223270,0.4447,3592.6,3592.1,0.002]
["bitfinex","ETHUSD",1752899223475,0.4447,3592.6,3592.2,4.4004]
["bitfinex","ETHUSD",1752899224001,0.7925,3592.5,3592.2,4.4004]
["bitfinex","ETHUSD",1752899224189,0.4437,3592.4,3592.2,4.4004]
["bitfinex","ETHUSD",1752899224890,0.4437,3592.3,3592.2,4.4004]
["bitfinex","ETHUSD",1752899226221,0.4437,3592.3,3592.1,0.002]
["bitfinex","ETHUSD",1752899226384,0.8294,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899226561,0.8294,3592.2,3592.1,4.264]
["bitfinex","ETHUSD",1752899226766,1.2731,3592.2,3592.1,4.264]
["bitfinex","ETHUSD",1752899232192,3.50014749,3592.2,3592.1,4.264]
["bitfinex","ETHUSD",1752899232393,3.50014749,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899232595,4.08669561,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899233193,4.22509561,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899235833,5.61998315,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899237345,5.64950127,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899238052,5.62168315,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899240226,5.03513503,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899241274,5.06295315,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899244786,2.22720604,3592.0,3591.6,0.0912]
["bitfinex","ETHUSD",1752899245098,2.22735751,3591.7,3591.6,0.0912]
["bitfinex","ETHUSD",1752899245396,0.9624,3591.7,3591.3,0.002]
["bitfinex","ETHUSD",1752899245551,0.4456,3591.6,3591.3,3.002]
["bitfinex","ETHUSD",1752899245996,0.9624,3591.7,3591.3,3.002]
["bitfinex","ETHUSD",1752899246156,0.1392,3591.7,3591.3,3.002]
["bitfinex","ETHUSD",1752899247255,1.39488754,3592.0,3591.4,1.236]
["bitfinex","ETHUSD",1752899247562,2.67284757,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1752899248065,0.4456,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1752899249050,1.53408754,3592.0,3591.4,0.1392]
["bitfinex","ETHUSD",1752899249288,1.53408754,3592.0,3591.4,0.5959]
["bitfinex","ETHUSD",1752899249468,5.0361,3592.3,3591.5,0.80714351]
["bitfinex","ETHUSD",1752899249469,0.7751,3592.3,3591.5,0.80714351]
["bitfinex","ETHUSD",1752899249682,0.1384,3592.4,3591.8,0.1392]
["bitfinex","ETHUSD",1752899250272,0.1384,3592.4,3591.8,2.36648442]
["bitfinex","ETHUSD",1752899250599,0.1384,3592.4,3591.8,0.1392]
["bitfinex","ETHUSD",1752899250953,0.1384,3592.4,3591.8,0.5959]
["bitfinex","ETHUSD",1752899251159,0.4456,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1752899251358,2.36533515,3592.4,3591.8,0.1392]
["bitfinex","ETHUSD",1752899251589,0.4456,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1752899252995,0.584,3592.4,3591.8,2.36648361]
["bitfinex","ETHUSD",1752899253197,0.4456,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1752899253765,0.1384,3592.4,3591.9,2.22721806]
["bitfinex","ETHUSD",1752899253970,0.1384,3592.4,3591.8,0.1392]
["bitfinex","ETHUSD",1752899254310,0.4456,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1752899254783,1.39488754,3592.5,3592.3,2.22698549]
["bitfinex","ETHUSD",1752899255108,0.001,3592.6,3592.4,0.4567]
["bitfinex","ETHUSD",1752899255266,0.001,3592.6,3592.4,2.82201188]
["bitfinex","ETHUSD",1752899255470,0.001,3592.6,3592.4,3.65121188]
["bitfinex","ETHUSD",1752899256112,0.001,3592.6,3592.5,2.22686151]
["bitfinex","ETHUSD",1752899256273,0.001,3592.6,3592.5,2.68356151]
["bitfinex","ETHUSD",1752899256688,0.001,3592.6,3592.5,0.4567]
["bitfinex","ETHUSD",1752899257274,0.001,3592.6,3592.4,0.9676]
["bitfinex","ETHUSD",1752899257612,0.001,3592.6,3592.4,1.4243]
["bitfinex","ETHUSD",1752899257972,0.001,3592.6,3592.4,0.9676]
["bitfinex","ETHUSD",1752899258415,0.001,3592.6,3592.5,2.68356151]
["bitfinex","ETHUSD",1752899260110,0.001,3592.6,3592.5,6.94356151]
["bitfinex","ETHUSD",1752899261325,0.001,3592.6,3592.5,4.26]
["bitfinex","ETHUSD",1752899262519,0.4394,3592.6,3592.5,4.26]
["bitfinex","ETHUSD",1752899263003,0.001,3592.6,3592.5,4.26]
["bitfinex","ETHUSD",1752899269257,0.001,3592.6,3592.5,4.81]
["bitfinex","ETHUSD",1752899272358,2.22686151,3592.5,3592.1,0.002]
["bitfinex","ETHUSD",1752899272531,0.35241796,3592.4,3592.3,3.0]
["bitfinex","ETHUSD",1752899272861,0.79081796,3592.4,3592.3,3.0]
["bitfinex","ETHUSD",1752899273461,0.79081796,3592.4,3592.1,0.002]
["bitfinex","ETHUSD",1752899273664,2.22704749,3592.2,3592.1,4.26]
["bitfinex","ETHUSD",1752899273863,1.29631812,3592.3,3592.1,4.26]
["bitfinex","ETHUSD",1752899273864,3.08490375,3592.3,3592.1,4.26]
["bitfinex","ETHUSD",1752899274037,0.77951218,3592.2,3592.1,4.26]
["bitfinex","ETHUSD",1752899275436,0.4384,3592.2,3592.1,4.26]
["bitfinex","ETHUSD",1752899275668,0.4384,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899276081,0.9104,3592.5,3592.1,0.002]
["bitfinex","ETHUSD",1752899276440,3.57567443,3592.5,3592.1,0.002]
["bitfinex","ETHUSD",1752899276780,0.4384,3592.4,3592.1,0.002]
["bitfinex","ETHUSD",1752899277792,2.6654374,3592.3,3592.1,0.002]
["bitfinex","ETHUSD",1752899278288,0.4384,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899281788,1.3326,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899281994,3.58746561,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899282189,4.95453503,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899282416,5.70013096,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899282599,5.72794908,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899288234,9.98594908,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899288516,9.95813096,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899288721,5.70013096,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899288917,9.98594908,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899289075,9.95813096,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899291428,12.95813096,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899296544,8.70013096,3592.2,3592.1,0.002]
["bitfinex","ETHUSD",1752899296707,12.81973096,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752899298435,11.34427636,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752899300622,11.77717636,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752899301023,2.22735751,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899301227,7.87924504,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899303035,3.62224504,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899303332,5.65188753,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899303632,5.65188753,3591.7,3591.6,1.258]
["bitfinex","ETHUSD",1752899304160,7.87924504,3591.7,3591.6,1.258]
["bitfinex","ETHUSD",1752899304462,5.65188753,3591.7,3591.6,1.258]
["bitfinex","ETHUSD",1752899304621,7.87924504,3591.7,3591.6,1.258]
["bitfinex","ETHUSD",1752899304924,5.65188753,3591.7,3591.6,1.258]
["bitfinex","ETHUSD",1752899305753,1.39488753,3591.7,3591.6,1.258]
["bitfinex","ETHUSD",1752899305943,5.65188753,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899306656,1.39488753,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899306823,5.65188753,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899311461,7.87924504,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899311762,5.65188753,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899311963,5.67970565,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899312257,5.65188753,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899313319,1.39488753,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899313525,5.65088753,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899314295,1.39488753,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899314579,5.65088753,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899315479,5.67870565,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899315782,7.90606316,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899316074,7.87824504,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899316294,5.65088753,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899316586,5.67870565,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899317692,4.28381812,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899319274,0.02781812,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899319774,4.28281812,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899320110,6.51017563,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899320406,6.48235751,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899320716,4.255,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899321008,4.28281812,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899321811,4.255,3591.7,3591.6,0.4548]
["bitfinex","ETHUSD",1752899325102,4.255,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899325486,6.48235751,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899325877,4.255,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899326080,6.48235751,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899326312,8.68388851,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899331437,8.68288851,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899335921,4.42888851,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899336120,8.68288851,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899336460,10.07777604,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899340555,5.35107604,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899340722,9.63189416,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899340922,5.35107604,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899341258,9.63189416,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899341454,9.60407604,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899341624,5.35107604,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899341930,9.63189416,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899342131,8.81017604,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899343153,4.55717604,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899343354,8.83799416,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899343650,8.81017604,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899345359,4.55717604,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899345653,8.83799416,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899345864,1.39488753,3591.7,3591.6,1.2192]
["bitfinex","ETHUSD",1752899347742,3.62224504,3591.7,3591.6,1.2192]
["bitfinex","ETHUSD",1752899347920,1.39488753,3591.7,3591.6,1.2192]
["bitfinex","ETHUSD",1752899348120,3.62224504,3591.7,3591.6,1.2192]
["bitfinex","ETHUSD",1752899349462,1.39488753,3591.7,3591.6,1.2192]
["bitfinex","ETHUSD",1752899352628,1.39488753,3591.7,3591.6,0.7825]
["bitfinex","ETHUSD",1752899352828,1.39488753,3591.7,3591.6,1.60385]
["bitfinex","ETHUSD",1752899353266,1.39488753,3591.7,3591.6,1.2254]
["bitfinex","ETHUSD",1752899355369,1.39488753,3591.7,3591.6,0.4449]
["bitfinex","ETHUSD",1752899355968,1.39488753,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899357844,3.62224504,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899358177,4.08064504,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899358372,5.21328368,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899358896,4.75488368,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899362160,9.00588368,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899362883,4.75488368,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752899363063,5.64488753,3591.7,3591.6,0.4449]
["bitfinex","ETHUSD",1752899364977,1.39488753,3591.7,3591.6,0.4449]
["bitfinex","ETHUSD",1752899368910,4.25,3591.8,3591.6,0.4449]
["bitfinex","ETHUSD",1752899369292,0.1392,3591.9,3591.7,0.4429]
["bitfinex","ETHUSD",1752899369456,4.3892,3591.9,3591.7,0.4429]
["bitfinex","ETHUSD",1752899369857,4.3892,3591.9,3591.8,0.4429]
["bitfinex","ETHUSD",1752899370591,0.1392,3591.9,3591.8,0.4429]
["bitfinex","ETHUSD",1752899371867,0.1392,3591.9,3591.8,3.9707955]
["bitfinex","ETHUSD",1752899372099,0.001,3592.1,3591.9,0.55]
["bitfinex","ETHUSD",1752899372282,0.001,3592.1,3591.9,3.97067905]
["bitfinex","ETHUSD",1752899372710,0.001,3592.1,3591.9,3.52777905]
["bitfinex","ETHUSD",1752899372875,0.001,3592.1,3592.0,2.67007149]
["bitfinex","ETHUSD",1752899373213,0.001,3592.1,3592.0,0.4429]
["bitfinex","ETHUSD",1752899373402,0.001,3592.1,3592.0,1.08745492]
["bitfinex","ETHUSD",1752899373913,0.001,3592.1,3592.0,3.86462641]
["bitfinex","ETHUSD",1752899374112,0.001,3592.1,3592.0,4.00302641]
["bitfinex","ETHUSD",1752899375710,0.001,3592.1,3592.0,4.75362641]
["bitfinex","ETHUSD",1752899376427,0.001,3592.1,3592.0,7.78146605]
["bitfinex","ETHUSD",1752899376595,0.001,3592.1,3592.0,7.75362641]
["bitfinex","ETHUSD",1752899384215,0.001,3592.1,3592.0,12.00062641]
["bitfinex","ETHUSD",1752899388021,0.001,3592.1,3592.0,29.65856059]
["bitfinex","ETHUSD",1752899388225,0.001,3592.1,3592.0,14.91237359]
["bitfinex","ETHUSD",1752899388434,0.001,3592.1,3592.0,41.66458159]
["bitfinex","ETHUSD",1752899388589,0.001,3592.1,3592.0,35.12624059]
["bitfinex","ETHUSD",1752899388785,1e-08,3592.2,3592.0,35.12624059]
["bitfinex","ETHUSD",1752899389018,1e-08,3592.2,3592.1,36.0676839]
["bitfinex","ETHUSD",1752899389288,1e-08,3592.2,3592.1,31.28472748]
["bitfinex","ETHUSD",1752899389493,1e-08,3592.2,3592.1,27.50331509]
["bitfinex","ETHUSD",1752899390106,1e-08,3592.2,3592.1,25.94202309]
["bitfinex","ETHUSD",1752899390431,1e-08,3592.2,3592.1,18.53468866]
["bitfinex","ETHUSD",1752899390902,1e-08,3592.2,3592.1,19.08468866]
["bitfinex","ETHUSD",1752899391625,1e-08,3592.2,3592.1,23.19613566]
["bitfinex","ETHUSD",1752899391788,1e-08,3592.2,3592.1,22.05714166]
["bitfinex","ETHUSD",1752899391990,1e-08,3592.2,3592.1,21.84514166]
["bitfinex","ETHUSD",1752899392204,1e-08,3592.2,3592.1,21.62114166]
["bitfinex","ETHUSD",1752899392433,1e-08,3592.2,3592.1,19.08468866]
["bitfinex","ETHUSD",1752899393006,1e-08,3592.2,3592.1,34.07827266]
["bitfinex","ETHUSD",1752899395526,1e-08,3592.2,3592.1,19.08468866]
["bitfinex","ETHUSD",1752899398310,1e-08,3592.2,3592.1,10.12198509]
["bitfinex","ETHUSD",1752899398513,1e-08,3592.2,3592.1,19.08368866]
["bitfinex","ETHUSD",1752899401059,1e-08,3592.2,3592.1,8.81578509]
["bitfinex","ETHUSD",1752899401211,1e-08,3592.2,3592.1,13.06078509]
["bitfinex","ETHUSD",1752899401553,1e-08,3592.2,3592.1,17.88008866]
["bitfinex","ETHUSD",1752899401743,1e-08,3592.2,3592.1,14.88238509]
["bitfinex","ETHUSD",1752899401907,1e-08,3592.2,3592.1,19.15168866]
["bitfinex","ETHUSD",1752899402107,1e-08,3592.2,3592.1,38.94536966]
["bitfinex","ETHUSD",1752899402822,0.001,3592.6,3592.5,3.60106151]
["bitfinex","ETHUSD",1752899403044,0.001,3592.6,3592.5,15.78675576]
["bitfinex","ETHUSD",1752899403321,0.001,3592.6,3592.5,16.34472]
["bitfinex","ETHUSD",1752899409448,0.001,3592.6,3592.5,12.07541643]
["bitfinex","ETHUSD",1752899410556,0.001,3592.6,3592.5,11.62801643]
["bitfinex","ETHUSD",1752899411056,0.001,3592.6,3592.5,12.07541643]
["bitfinex","ETHUSD",1752899411856,0.001,3592.6,3592.5,6.00981643]
["bitfinex","ETHUSD",1752899412056,0.4444,3592.6,3592.5,5.36526151]
["bitfinex","ETHUSD",1752899412235,0.001,3592.6,3592.5,10.15826151]
["bitfinex","ETHUSD",1752899420070,0.001,3592.6,3592.5,7.9314]
["bitfinex","ETHUSD",1752899420244,0.4444,3592.6,3592.5,7.9314]
["bitfinex","ETHUSD",1752899422926,0.001,3592.6,3592.5,10.15826151]
["bitfinex","ETHUSD",1752899423491,0.001,3592.6,3592.5,10.59816151]
["bitfinex","ETHUSD",1752899424669,0.001,3592.6,3592.5,5.91526151]
["bitfinex","ETHUSD",1752899424868,0.001,3592.6,3592.5,10.15726151]
["bitfinex","ETHUSD",1752899425297,0.001,3592.6,3592.5,3.1384]
["bitfinex","ETHUSD",1752899425445,0.4444,3592.6,3592.5,7.242]
["bitfinex","ETHUSD",1752899426386,1.2107,3592.6,3592.5,7.242]
["bitfinex","ETHUSD",1752899427685,1.2107,3592.6,3592.5,3.0]
["bitfinex","ETHUSD",1752899429251,1.2107,3592.6,3592.5,5.22686151]
["bitfinex","ETHUSD",1752899430979,0.001,3592.6,3592.5,3.0]
["bitfinex","ETHUSD",1752899431287,0.001,3592.6,3592.5,6.21676151]
["bitfinex","ETHUSD",1752899435899,0.001,3593.7,3592.5,3.55]
["bitfinex","ETHUSD",1752899436198,0.001,3594.1,3593.8,6.01345598]
["bitfinex","ETHUSD",1752899436409,0.001,3594.1,3593.8,10.25945598]
["bitfinex","ETHUSD",1752899436555,0.001,3594.1,3593.8,11.24935598]
["bitfinex","ETHUSD",1752899437559,0.001,3594.1,3593.8,11.25035598]
["bitfinex","ETHUSD",1752899437760,0.001,3594.1,3593.8,10.81045598]
["bitfinex","ETHUSD",1752899438216,0.001,3594.1,3593.8,11.25035598]
["bitfinex","ETHUSD",1752899438895,0.001,3594.1,3593.8,11.25135598]
["bitfinex","ETHUSD",1752899439412,0.001,3594.1,3593.8,7.00335598]
["bitfinex","ETHUSD",1752899439566,0.001,3594.1,3593.8,11.25035598]
["bitfinex","ETHUSD",1752899440095,0.001,3594.1,3593.8,11.24935598]
["bitfinex","ETHUSD",1752899441203,0.001,3594.1,3593.8,6.70185598]
["bitfinex","ETHUSD",1752899441358,0.001,3594.1,3593.8,10.15945598]
["bitfinex","ETHUSD",1752899442398,0.4807,3593.9,3593.8,10.15945598]
["bitfinex","ETHUSD",1752899442598,0.04,3593.9,3593.8,10.97875598]
["bitfinex","ETHUSD",1752899442901,0.04,3593.9,3593.8,10.15845598]
["bitfinex","ETHUSD",1752899444704,0.04,3593.9,3593.8,10.60745598]
["bitfinex","ETHUSD",1752899445559,0.04,3593.9,3593.8,10.60645598]
["bitfinex","ETHUSD",1752899447001,0.04,3593.9,3593.8,10.15745598]
["bitfinex","ETHUSD",1752899447360,0.04,3593.9,3593.8,11.42195598]
["bitfinex","ETHUSD",1752899448722,0.04,3593.9,3593.8,5.36445598]
["bitfinex","ETHUSD",1752899448924,0.04,3593.9,3593.8,9.60545598]
["bitfinex","ETHUSD",1752899449394,0.04,3593.9,3593.8,5.36445598]
["bitfinex","ETHUSD",1752899449595,0.04,3593.9,3593.8,10.05845598]
["bitfinex","ETHUSD",1752899450318,0.04,3593.9,3593.8,5.81345598]
["bitfinex","ETHUSD",1752899450520,0.04,3593.9,3593.8,10.05745598]
["bitfinex","ETHUSD",1752899451320,0.04,3593.9,3593.8,9.60845598]
["bitfinex","ETHUSD",1752899452089,0.04,3593.9,3593.8,10.15845598]
["bitfinex","ETHUSD",1752899452487,0.04,3593.9,3593.8,10.60745598]
["bitfinex","ETHUSD",1752899453018,0.04,3593.9,3593.8,10.15845598]
["bitfinex","ETHUSD",1752899453183,0.04,3593.9,3593.8,10.60745598]
["bitfinex","ETHUSD",1752899453526,0.04,3593.9,3593.8,6.36345598]
["bitfinex","ETHUSD",1752899453822,0.04,3593.9,3593.8,10.60645598]
["bitfinex","ETHUSD",1752899454319,0.041,3593.9,3593.8,10.60645598]
["bitfinex","ETHUSD",1752899454699,0.041,3593.9,3593.8,6.36345598]
["bitfinex","ETHUSD",1752899454900,0.041,3593.9,3593.8,10.60645598]
["bitfinex","ETHUSD",1752899457395,0.041,3593.9,3593.8,11.36455598]
["bitfinex","ETHUSD",1752899459225,0.041,3593.9,3593.8,16.68816498]
["bitfinex","ETHUSD",1752899459994,0.041,3593.9,3593.8,14.21585898]
["bitfinex","ETHUSD",1752899460192,0.041,3593.9,3593.8,11.36455598]
["bitfinex","ETHUSD",1752899460430,0.041,3593.9,3593.8,10.91455598]
["bitfinex","ETHUSD",1752899460946,0.041,3593.9,3593.8,6.67255598]
["bitfinex","ETHUSD",1752899461106,0.041,3593.9,3593.8,10.15645598]
["bitfinex","ETHUSD",1752899462243,0.041,3593.9,3593.8,5.91445598]
["bitfinex","ETHUSD",1752899462413,0.041,3593.9,3593.8,10.15645598]
["bitfinex","ETHUSD",1752899462897,0.041,3593.9,3593.8,10.15545598]
["bitfinex","ETHUSD",1752899465706,0.041,3593.9,3593.8,10.60445598]
["bitfinex","ETHUSD",1752899468168,0.001,3593.9,3593.8,11.36175598]
["bitfinex","ETHUSD",1752899468330,0.001,3594.1,3594.0,2.2259321]
["bitfinex","ETHUSD",1752899468675,0.001,3594.1,3594.0,6.4659321]
["bitfinex","ETHUSD",1752899468957,0.001,3594.1,3594.0,7.0533321]
["bitfinex","ETHUSD",1752899470158,0.001,3594.1,3594.0,2.3643321]
["bitfinex","ETHUSD",1752899470375,0.001,3594.1,3594.0,7.1543321]
["bitfinex","ETHUSD",1752899471459,0.001,3594.1,3594.0,7.9116321]
["bitfinex","ETHUSD",1752899471659,0.001,3594.1,3594.0,8.3606321]
["bitfinex","ETHUSD",1752899472659,0.001,3594.1,3594.0,7.9116321]
["bitfinex","ETHUSD",1752899472873,0.001,3594.1,3594.0,8.3588321]
["bitfinex","ETHUSD",1752899475894,0.001,3594.1,3594.0,5.3643321]
["bitfinex","ETHUSD",1752899476052,0.4412,3594.1,3594.0,9.6043321]
["bitfinex","ETHUSD",1752899476260,0.4412,3594.1,3594.0,10.1543321]
["bitfinex","ETHUSD",1752899476588,0.001,3594.1,3594.0,10.1543321]
["bitfinex","ETHUSD",1752899477096,0.001,3594.1,3594.0,14.42363567]
["bitfinex","ETHUSD",1752899480506,0.001,3594.6,3594.5,2.22562247]
["bitfinex","ETHUSD",1752899480708,0.001,3594.6,3594.5,14.28492604]
["bitfinex","ETHUSD",1752899480860,0.001,3594.6,3594.5,14.87052604]
["bitfinex","ETHUSD",1752899486695,0.001,3594.6,3594.5,15.67022604]
["bitfinex","ETHUSD",1752899493307,0.001,3594.6,3594.5,22.94517404]
["bitfinex","ETHUSD",1752899493513,0.001,3594.6,3594.5,22.61051404]
["bitfinex","ETHUSD",1752899493708,0.001,3595.0,3594.8,2.77543674]
["bitfinex","ETHUSD",1752899493936,0.001,3595.0,3594.8,10.04225469]
["bitfinex","ETHUSD",1752899494238,0.001,3595.0,3594.8,10.60003674]
["bitfinex","ETHUSD",1752899498933,0.001,3595.0,3594.8,19.09941974]
["bitfinex","ETHUSD",1752899499331,0.001,3595.0,3594.8,10.60003674]
["bitfinex","ETHUSD",1752899503057,0.001,3595.0,3594.8,11.38743674]
["bitfinex","ETHUSD",1752899503261,0.001,3595.0,3594.8,41.38743674]
["bitfinex","ETHUSD",1752899503559,0.001,3595.0,3594.9,10.0446784]
["bitfinex","ETHUSD",1752899503764,0.001,3595.4,3595.3,10.83183081]
["bitfinex","ETHUSD",1752899503945,0.001,3595.4,3595.3,15.20823081]
["bitfinex","ETHUSD",1752899504133,0.001,3595.4,3595.3,44.39955681]
["bitfinex","ETHUSD",1752899504458,0.001,3595.7,3595.3,44.39955681]
["bitfinex","ETHUSD",1752899504459,0.001,3595.7,3595.6,5.77494159]
["bitfinex","ETHUSD",1752899504638,0.001,3595.7,3595.6,10.04075335]
["bitfinex","ETHUSD",1752899504839,0.001,3595.7,3595.6,10.15134159]
["bitfinex","ETHUSD",1752899505039,0.001,3595.7,3595.6,10.58034159]
["bitfinex","ETHUSD",1752899505551,0.001,3595.7,3595.6,11.36774159]
["bitfinex","ETHUSD",1752899506961,0.04,3595.9,3595.7,5.77487971]
["bitfinex","ETHUSD",1752899507262,0.001,3596.4,3596.2,0.55]
["bitfinex","ETHUSD",1752899507468,0.001,3596.6,3596.5,2.77438481]
["bitfinex","ETHUSD",1752899507628,0.001,3596.6,3596.5,5.94058962]
["bitfinex","ETHUSD",1752899507967,0.001,3596.6,3596.5,10.57878481]
["bitfinex","ETHUSD",1752899508170,0.001,3596.6,3596.5,29.53120681]
["bitfinex","ETHUSD",1752899508374,0.001,3596.6,3596.5,26.98782981]
["bitfinex","ETHUSD",1752899508671,0.001,3596.6,3596.5,22.61689102]
["bitfinex","ETHUSD",1752899509971,0.001,3596.6,3596.5,11.34316002]
["bitfinex","ETHUSD",1752899512538,0.001,3596.6,3596.5,12.14966002]
["bitfinex","ETHUSD",1752899513050,0.001,3596.6,3596.5,36.61336802]
["bitfinex","ETHUSD",1752899513247,0.001,3596.6,3596.5,38.37311302]
["bitfinex","ETHUSD",1752899513464,0.001,3596.6,3596.5,41.15074302]
["bitfinex","ETHUSD",1752899513665,0.001,3596.6,3596.5,33.56434802]
["bitfinex","ETHUSD",1752899513979,0.001,3596.6,3596.5,32.85417202]
["bitfinex","ETHUSD",1752899514388,0.001,3596.6,3596.5,30.81434802]
["bitfinex","ETHUSD",1752899514684,0.001,3596.6,3596.5,12.14966002]
["bitfinex","ETHUSD",1752899514857,0.001,3596.6,3596.5,14.66005502]
["bitfinex","ETHUSD",1752899515253,0.001,3596.6,3596.5,10.42305502]
["bitfinex","ETHUSD",1752899515579,0.001,3596.6,3596.5,12.14866002]
["bitfinex","ETHUSD",1752899515875,0.001,3596.6,3596.5,7.91266002]
["bitfinex","ETHUSD",1752899516044,0.001,3596.6,3596.5,12.14866002]
["bitfinex","ETHUSD",1752899517179,0.001,3596.6,3596.5,7.91266002]
["bitfinex","ETHUSD",1752899517353,0.001,3596.6,3596.5,7.48366002]
["bitfinex","ETHUSD",1752899517676,0.001,3596.6,3596.5,11.71966002]
["bitfinex","ETHUSD",1752899517870,0.001,3596.6,3596.5,12.14866002]
["bitfinex","ETHUSD",1752899518255,0.001,3596.6,3596.5,7.91266002]
["bitfinex","ETHUSD",1752899518590,0.001,3596.6,3596.5,12.14866002]
["bitfinex","ETHUSD",1752899519302,0.001,3596.6,3596.5,23.13782002]
["bitfinex","ETHUSD",1752899519984,0.001,3596.6,3596.5,42.14866002]
["bitfinex","ETHUSD",1752899520149,0.001,3596.6,3596.5,37.91266002]
["bitfinex","ETHUSD",1752899520346,0.001,3596.6,3596.5,30.95515402]
["bitfinex","ETHUSD",1752899520983,0.001,3596.6,3596.5,7.48366002]
["bitfinex","ETHUSD",1752899521141,0.001,3596.6,3596.5,15.19469902]
["bitfinex","ETHUSD",1752899521642,0.001,3596.6,3596.5,10.95969902]
["bitfinex","ETHUSD",1752899521846,0.001,3596.6,3596.5,14.25769902]
["bitfinex","ETHUSD",1752899522085,0.001,3596.6,3596.5,11.71866002]
["bitfinex","ETHUSD",1752899522273,0.001,3596.6,3596.5,15.62369902]
["bitfinex","ETHUSD",1752899523602,0.001,3596.6,3596.5,11.38869902]
["bitfinex","ETHUSD",1752899523811,0.001,3596.6,3596.5,16.04666002]
["bitfinex","ETHUSD",1752899524006,0.001,3596.6,3596.5,15.42345202]
["bitfinex","ETHUSD",1752899527710,0.001,3596.6,3596.5,11.18845202]
["bitfinex","ETHUSD",1752899527898,0.001,3596.6,3596.5,15.42345202]
["bitfinex","ETHUSD",1752899530022,0.001,3597.2,3597.0,0.55]
["bitfinex","ETHUSD",1752899530316,0.001,3597.4,3597.3,4.3087]
["bitfinex","ETHUSD",1752899530515,0.001,3597.4,3597.3,6.67099013]
["bitfinex","ETHUSD",1752899530721,0.001,3597.4,3597.3,10.90599013]
["bitfinex","ETHUSD",1752899530917,0.001,3597.4,3597.3,42.09936534]
["bitfinex","ETHUSD",1752899531225,0.001,3597.4,3597.3,31.28189334]
["bitfinex","ETHUSD",1752899531425,0.001,3597.4,3597.3,29.46366334]
["bitfinex","ETHUSD",1752899531721,0.001,3597.4,3597.3,10.91166534]
["bitfinex","ETHUSD",1752899531921,0.001,3597.4,3597.3,13.06714534]
["bitfinex","ETHUSD",1752899532423,0.001,3597.4,3597.3,10.91166534]
["bitfinex","ETHUSD",1752899533492,0.001,3597.4,3597.3,6.67666534]
["bitfinex","ETHUSD",1752899533719,0.001,3597.4,3597.3,10.91066534]
["bitfinex","ETHUSD",1752899534017,0.001,3597.4,3597.3,17.58166534]
["bitfinex","ETHUSD",1752899534786,0.001,3597.4,3597.3,20.34117934]
["bitfinex","ETHUSD",1752899535125,0.001,3597.4,3597.3,15.67597934]
["bitfinex","ETHUSD",1752899535325,0.001,3597.4,3597.3,19.90997934]
["bitfinex","ETHUSD",1752899535508,0.001,3597.4,3597.3,20.34117934]
["bitfinex","ETHUSD",1752899535899,0.001,3597.4,3597.3,45.19816334]
["bitfinex","ETHUSD",1752899536101,0.001,3597.4,3597.3,38.97693134]
["bitfinex","ETHUSD",1752899536306,0.001,3597.4,3597.3,35.16593134]
["bitfinex","ETHUSD",1752899536626,0.001,3597.4,3597.3,29.38973134]
["bitfinex","ETHUSD",1752899536839,0.001,3597.4,3597.3,17.58166534]
["bitfinex","ETHUSD",1752899536983,0.001,3597.4,3597.3,22.71614534]
["bitfinex","ETHUSD",1752899538235,0.001,3597.4,3597.3,17.03166534]
["bitfinex","ETHUSD",1752899538543,0.001,3597.4,3597.3,21.85096891]
["bitfinex","ETHUSD",1752899539740,0.001,3597.4,3597.3,17.61696891]
["bitfinex","ETHUSD",1752899539902,0.001,3597.4,3597.3,21.85096891]
["bitfinex","ETHUSD",1752899539903,0.4682,3597.4,3597.3,21.85096891]
["bitfinex","ETHUSD",1752899540099,0.4682,3597.4,3597.3,16.8525937]
["bitfinex","ETHUSD",1752899540419,0.4682,3597.4,3597.3,21.0865937]
["bitfinex","ETHUSD",1752899540920,0.4682,3597.4,3597.3,16.3025937]
["bitfinex","ETHUSD",1752899541102,0.4682,3597.4,3597.3,20.5365937]
["bitfinex","ETHUSD",1752899541943,0.4682,3597.4,3597.3,9.8094]
["bitfinex","ETHUSD",1752899542240,0.4682,3597.4,3597.3,16.26729013]
["bitfinex","ETHUSD",1752899543615,0.4682,3597.4,3597.3,9.59629013]
["bitfinex","ETHUSD",1752899544011,0.4682,3597.4,3597.3,13.8655937]
["bitfinex","ETHUSD",1752899547003,0.4682,3597.4,3597.3,9.6315937]
["bitfinex","ETHUSD",1752899547199,0.4682,3597.4,3597.3,13.8645937]
["bitfinex","ETHUSD",1752899548315,0.001,3597.4,3597.3,13.8645937]
["bitfinex","ETHUSD",1752899549434,0.001,3597.4,3597.3,14.8457937]
["bitfinex","ETHUSD",1752899554553,0.001,3597.4,3597.3,36.3222187]
["bitfinex","ETHUSD",1752899554756,0.001,3597.4,3597.3,35.1557287]
["bitfinex","ETHUSD",1752899554957,0.001,3597.4,3597.3,25.8585277]
["bitfinex","ETHUSD",1752899558745,0.04,3597.9,3597.7,0.55]
["bitfinex","ETHUSD",1752899558944,0.04,3597.9,3597.6,2.99976563]
["bitfinex","ETHUSD",1752899558945,0.04,3597.9,3597.8,14.3036794]
["bitfinex","ETHUSD",1752899559253,0.04,3597.9,3597.8,14.41428464]
["bitfinex","ETHUSD",1752899559452,0.04,3597.9,3597.8,10.18128464]
["bitfinex","ETHUSD",1752899559623,0.5072,3597.9,3597.8,14.62352949]
["bitfinex","ETHUSD",1752899560253,0.04,3597.9,3597.8,14.62352949]
["bitfinex","ETHUSD",1752899560655,0.5072,3597.9,3597.8,14.62352949]
["bitfinex","ETHUSD",1752899561470,0.04,3597.9,3597.8,14.62352949]
["bitfinex","ETHUSD",1752899562934,0.5051,3597.9,3597.8,14.62352949]
["bitfinex","ETHUSD",1752899563434,0.04,3597.9,3597.8,10.39052949]
["bitfinex","ETHUSD",1752899563668,0.04,3597.9,3597.8,14.62252949]
["bitfinex","ETHUSD",1752899563858,0.041,3597.9,3597.8,14.62252949]
["bitfinex","ETHUSD",1752899566763,1.3134,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1752899566945,1.3134,3597.9,3597.8,4.3704]
["bitfinex","ETHUSD",1752899567345,1.3134,3597.9,3597.8,7.3704]
["bitfinex","ETHUSD",1752899569361,1.3134,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1752899569579,1.3134,3597.9,3597.8,4.3704]
["bitfinex","ETHUSD",1752899569951,0.8073,3597.8,3596.9,3.0]
["bitfinex","ETHUSD",1752899570263,0.8073,3597.7,3597.4,0.1384]
["bitfinex","ETHUSD",1752899570483,1.2724,3597.7,3597.6,3.0]
["bitfinex","ETHUSD",1752899575000,3.49604288,3597.7,3597.6,3.0]
["bitfinex","ETHUSD",1752899575351,2.22370536,3597.6,3597.4,0.1384]
["bitfinex","ETHUSD",1752899575551,3.26487429,3597.6,3597.5,7.232]
["bitfinex","ETHUSD",1752899575788,2.2237665,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1752899575974,2.6888665,3597.5,3597.4,4.3704]
["bitfinex","ETHUSD",1752899576978,2.6888665,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1752899577190,3.5158665,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1752899577487,3.5158665,3597.5,3596.5,0.002]
["bitfinex","ETHUSD",1752899577488,0.827,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752899577659,3.05113745,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752899577858,3.51623745,3596.9,3596.8,4.3704]
["bitfinex","ETHUSD",1752899578050,1.2921,3596.9,3596.8,4.3704]
["bitfinex","ETHUSD",1752899578258,3.51623745,3596.9,3596.8,7.3704]
["bitfinex","ETHUSD",1752899578610,3.51623745,3596.9,3596.8,4.3714]
["bitfinex","ETHUSD",1752899579488,3.51623745,3596.9,3596.8,4.3704]
["bitfinex","ETHUSD",1752899579689,3.51623745,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752899579888,3.51623745,3596.9,3596.8,4.3704]
["bitfinex","ETHUSD",1752899580293,3.51623745,3596.9,3596.8,4.232]
["bitfinex","ETHUSD",1752899581756,1.2921,3596.9,3596.8,4.232]
["bitfinex","ETHUSD",1752899581957,3.51623745,3596.9,3596.8,4.232]
["bitfinex","ETHUSD",1752899582272,3.51624433,3596.9,3596.8,4.233]
["bitfinex","ETHUSD",1752899585394,2.22432297,3596.6,3596.5,3.002]
["bitfinex","ETHUSD",1752899585697,2.22432297,3596.6,3596.5,7.235]
["bitfinex","ETHUSD",1752899588524,2.22427046,3596.7,3596.5,7.235]
["bitfinex","ETHUSD",1752899589013,2.22427046,3596.7,3596.6,4.233]
["bitfinex","ETHUSD",1752899589908,2.22432297,3596.6,3596.5,3.002]
["bitfinex","ETHUSD",1752899590130,2.22432297,3596.6,3596.5,7.235]
["bitfinex","ETHUSD",1752899590929,2.22432297,3596.6,3596.5,3.002]
["bitfinex","ETHUSD",1752899591104,2.22432297,3596.6,3596.5,7.235]
["bitfinex","ETHUSD",1752899591504,2.22427603,3596.7,3596.5,3.002]
["bitfinex","ETHUSD",1752899591709,2.22427603,3596.7,3596.5,7.235]
["bitfinex","ETHUSD",1752899592227,2.22432297,3596.6,3596.5,7.235]
["bitfinex","ETHUSD",1752899593630,2.22426845,3596.7,3596.5,7.235]
["bitfinex","ETHUSD",1752899593988,2.22432297,3596.6,3596.5,7.235]
["bitfinex","ETHUSD",1752899594194,2.22432297,3596.6,3596.5,3.002]
["bitfinex","ETHUSD",1752899594556,3.98226909,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1752899594759,3.48254109,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1752899595624,3.45472297,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1752899600128,3.48254109,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1752899601416,4.00472297,3596.6,3596.5,1e-08]
["bitfinex","ETHUSD",1752899601639,5.02651933,3596.6,3596.5,1e-08]
["bitfinex","ETHUSD",1752899602041,2.22438481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899602244,7.86428481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899602819,8.00284121,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899603141,5.03082318,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899603326,9.26382318,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899608143,3.76232318,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899608337,3.61578481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899611084,2.36278481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899611395,2.22433265,3596.6,3596.4,0.46220001]
["bitfinex","ETHUSD",1752899611686,2.36259797,3596.9,3596.5,0.8058]
["bitfinex","ETHUSD",1752899611888,0.1384,3596.9,3596.5,0.8058]
["bitfinex","ETHUSD",1752899612056,0.1384,3596.9,3596.6,0.4622]
["bitfinex","ETHUSD",1752899612263,2.22419928,3596.8,3596.6,0.4622]
["bitfinex","ETHUSD",1752899612445,2.22426579,3596.7,3596.5,0.8058]
["bitfinex","ETHUSD",1752899612651,2.22432297,3596.6,3596.5,0.8058]
["bitfinex","ETHUSD",1752899612982,2.22432297,3596.6,3596.5,1.268]
["bitfinex","ETHUSD",1752899613182,2.17432297,3596.6,3596.5,1.268]
["bitfinex","ETHUSD",1752899614187,0.1384,3596.9,3596.5,5.97794357]
["bitfinex","ETHUSD",1752899614400,0.1384,3597.3,3596.6,3.0]
["bitfinex","ETHUSD",1752899614547,2.22411768,3597.0,3596.6,3.4622]
["bitfinex","ETHUSD",1752899614753,2.22411768,3597.0,3596.7,0.4622]
["bitfinex","ETHUSD",1752899615059,2.22413745,3596.9,3596.8,4.6952]
["bitfinex","ETHUSD",1752899617582,2.22401548,3597.1,3596.8,4.6952]
["bitfinex","ETHUSD",1752899617583,2.22408807,3597.0,3596.8,4.6952]
["bitfinex","ETHUSD",1752899617882,2.22408807,3597.0,3596.9,0.4622]
["bitfinex","ETHUSD",1752899619483,2.22413745,3596.9,3596.8,4.233]
["bitfinex","ETHUSD",1752899619846,2.22413745,3596.9,3596.8,4.6952]
["bitfinex","ETHUSD",1752899621873,2.22413745,3596.9,3596.8,5.29639447]
["bitfinex","ETHUSD",1752899623205,2.22413745,3596.9,3596.8,0.4622]
["bitfinex","ETHUSD",1752899623406,2.22413745,3596.9,3596.8,4.6942]
["bitfinex","ETHUSD",1752899623755,2.22413745,3596.9,3596.8,5.0563]
["bitfinex","ETHUSD",1752899624006,2.22413745,3596.9,3596.8,5.5194]
["bitfinex","ETHUSD",1752899624507,2.22413745,3596.9,3596.8,4.6951]
["bitfinex","ETHUSD",1752899625317,2.22413745,3596.9,3596.8,4.232]
["bitfinex","ETHUSD",1752899626009,2.22432297,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1752899626378,2.22438481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899626688,2.22438481,3596.5,3596.4,7.23200001]
["bitfinex","ETHUSD",1752899627103,2.22438481,3596.5,3596.4,3.00000001]
["bitfinex","ETHUSD",1752899627307,2.22438481,3596.5,3596.4,7.23200001]
["bitfinex","ETHUSD",1752899629010,2.22438481,3596.5,3596.4,4.23200001]
["bitfinex","ETHUSD",1752899631835,2.68938481,3596.5,3596.4,4.23200001]
["bitfinex","ETHUSD",1752899633241,2.82778481,3596.5,3596.4,4.23200001]
["bitfinex","ETHUSD",1752899633405,2.82778481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899633724,3.43821371,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899634434,3.41039559,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899634641,3.43821371,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899635043,3.41039559,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899639044,2.94539559,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899639213,2.36278481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899641644,2.22438481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899641840,2.22438481,3596.5,3596.4,0.46310001]
["bitfinex","ETHUSD",1752899642188,2.36272107,3596.7,3596.4,0.46310001]
["bitfinex","ETHUSD",1752899642347,2.22432297,3596.6,3596.5,0.7645]
["bitfinex","ETHUSD",1752899642545,2.22432297,3596.6,3596.5,1.2276]
["bitfinex","ETHUSD",1752899642799,2.22428523,3596.7,3596.5,1.2276]
["bitfinex","ETHUSD",1752899643084,2.22428523,3596.7,3596.6,0.4631]
["bitfinex","ETHUSD",1752899643456,2.36259413,3596.9,3596.6,0.4631]
["bitfinex","ETHUSD",1752899643662,2.22421567,3596.8,3596.7,0.4631]
["bitfinex","ETHUSD",1752899643960,2.2242696,3596.7,3596.5,4.9965]
["bitfinex","ETHUSD",1752899644350,2.2242696,3596.7,3596.6,0.4631]
["bitfinex","ETHUSD",1752899645091,2.22420375,3596.8,3596.6,0.4631]
["bitfinex","ETHUSD",1752899645266,2.36255989,3596.9,3596.7,0.4631]
["bitfinex","ETHUSD",1752899645579,2.36255989,3596.9,3596.8,0.4631]
["bitfinex","ETHUSD",1752899645955,0.1384,3596.9,3596.8,0.4631]
["bitfinex","ETHUSD",1752899646353,2.36253745,3596.9,3596.8,0.4631]
["bitfinex","ETHUSD",1752899646553,0.1384,3596.9,3596.8,0.4631]
["bitfinex","ETHUSD",1752899646989,2.98997329,3597.5,3596.8,1.30906]
["bitfinex","ETHUSD",1752899647152,2.98997329,3597.5,3596.6,3.0]
["bitfinex","ETHUSD",1752899647153,2.22397714,3597.2,3596.9,4.231]
["bitfinex","ETHUSD",1752899647359,2.36229898,3597.3,3597.0,0.4631]
["bitfinex","ETHUSD",1752899647665,2.36229898,3597.3,3597.1,0.4631]
["bitfinex","ETHUSD",1752899647988,2.26229898,3597.3,3597.1,0.4631]
["bitfinex","ETHUSD",1752899648292,2.22395196,3597.2,3597.1,0.4631]
["bitfinex","ETHUSD",1752899648780,0.0384,3597.3,3596.9,4.231]
["bitfinex","ETHUSD",1752899649085,2.2240014,3597.2,3596.9,4.231]
["bitfinex","ETHUSD",1752899649453,2.2240014,3597.2,3596.9,4.6941]
["bitfinex","ETHUSD",1752899649789,2.2250014,3597.2,3596.9,4.6941]
["bitfinex","ETHUSD",1752899651706,2.25183227,3597.1,3596.9,4.231]
["bitfinex","ETHUSD",1752899652202,0.02781812,3597.1,3596.9,4.231]
["bitfinex","ETHUSD",1752899654168,0.02781812,3597.1,3597.0,0.4293]
["bitfinex","ETHUSD",1752899655167,2.2518319,3597.1,3597.0,0.4293]
["bitfinex","ETHUSD",1752899655366,0.02781812,3597.1,3596.9,4.231]
["bitfinex","ETHUSD",1752899655602,0.02781812,3597.1,3596.6,0.1404]
["bitfinex","ETHUSD",1752899655808,2.22496317,3597.2,3596.6,0.1404]
["bitfinex","ETHUSD",1752899655809,2.69017561,3597.0,3596.9,4.231]
["bitfinex","ETHUSD",1752899656096,2.36247561,3597.0,3596.9,4.231]
["bitfinex","ETHUSD",1752899656465,2.39029373,3597.0,3596.9,4.231]
["bitfinex","ETHUSD",1752899658904,2.36247561,3597.0,3596.9,4.231]
["bitfinex","ETHUSD",1752899662239,2.22414617,3596.9,3596.7,3.0]
["bitfinex","ETHUSD",1752899662532,2.36247653,3597.0,3596.7,3.4293]
["bitfinex","ETHUSD",1752899663231,0.1384,3597.0,3596.7,3.4293]
["bitfinex","ETHUSD",1752899663520,0.1384,3597.0,3596.6,0.002]
["bitfinex","ETHUSD",1752899663822,2.3624884,3597.0,3596.6,4.6613]
["bitfinex","ETHUSD",1752899665618,2.3624884,3597.0,3596.7,0.4293]
["bitfinex","ETHUSD",1752899666500,0.1384,3597.0,3596.7,0.4293]
["bitfinex","ETHUSD",1752899666900,0.1384,3597.0,3596.6,4.232]
["bitfinex","ETHUSD",1752899667237,0.1384,3597.0,3596.8,0.4293]
["bitfinex","ETHUSD",1752899668035,0.1384,3597.0,3596.7,3.0]
["bitfinex","ETHUSD",1752899668337,2.36247561,3597.0,3596.7,3.4293]
["bitfinex","ETHUSD",1752899668834,0.1384,3597.0,3596.7,3.4293]
["bitfinex","ETHUSD",1752899669431,0.1384,3597.0,3596.7,3.0]
["bitfinex","ETHUSD",1752899669637,0.1384,3597.0,3596.8,0.4293]
["bitfinex","ETHUSD",1752899670344,0.02781812,3597.1,3596.9,0.4293]
["bitfinex","ETHUSD",1752899670552,0.02781812,3597.1,3596.7,3.0]
["bitfinex","ETHUSD",1752899670702,0.02781812,3597.1,3597.0,0.4293]
["bitfinex","ETHUSD",1752899670904,0.02781812,3597.1,3596.7,3.0]
["bitfinex","ETHUSD",1752899671120,0.02781812,3597.1,3596.8,0.4293]
["bitfinex","ETHUSD",1752899671321,2.25277055,3597.2,3596.8,0.4293]
["bitfinex","ETHUSD",1752899671522,2.25277055,3597.2,3596.9,0.4293]
["bitfinex","ETHUSD",1752899672329,2.25277055,3597.2,3596.9,4.6593]
["bitfinex","ETHUSD",1752899672933,2.25277055,3597.2,3596.8,4.231]
["bitfinex","ETHUSD",1752899672934,0.02881812,3597.2,3596.8,4.231]
["bitfinex","ETHUSD",1752899673138,0.1384,3597.0,3596.8,4.231]
["bitfinex","ETHUSD",1752899673744,0.1384,3597.0,3596.9,0.4293]
["bitfinex","ETHUSD",1752899675614,0.16621812,3597.0,3596.9,0.4293]
["bitfinex","ETHUSD",1752899675816,0.1384,3597.0,3596.9,0.4293]
["bitfinex","ETHUSD",1752899676138,2.39029373,3597.0,3596.9,0.4293]
["bitfinex","ETHUSD",1752899676605,2.39030122,3597.0,3596.8,4.231]
["bitfinex","ETHUSD",1752899677046,0.1384,3597.0,3596.9,0.4293]
["bitfinex","ETHUSD",1752899677245,0.001,3597.2,3596.9,0.4293]
["bitfinex","ETHUSD",1752899677452,0.001,3597.2,3596.8,4.231]
["bitfinex","ETHUSD",1752899677622,0.001,3597.2,3596.9,0.4293]
["bitfinex","ETHUSD",1752899678549,0.001,3597.2,3597.0,0.4293]
["bitfinex","ETHUSD",1752899679752,2.22401378,3597.1,3597.0,0.4293]
["bitfinex","ETHUSD",1752899680140,2.22413745,3596.9,3596.8,5.0343]
["bitfinex","ETHUSD",1752899680345,0.001,3597.2,3596.8,7.6603]
["bitfinex","ETHUSD",1752899680346,2.22408748,3597.0,3596.8,7.6603]
["bitfinex","ETHUSD",1752899681061,2.22408748,3597.0,3596.9,0.4293]
["bitfinex","ETHUSD",1752899681561,2.22413745,3596.9,3596.8,3.002]
["bitfinex","ETHUSD",1752899681748,2.22413745,3596.9,3596.8,7.231]
["bitfinex","ETHUSD",1752899682061,2.22413745,3596.9,3596.8,4.231]
["bitfinex","ETHUSD",1752899682569,2.22413745,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899682746,2.22413745,3596.9,3596.8,4.231]
["bitfinex","ETHUSD",1752899684819,2.25195557,3596.9,3596.8,4.231]
["bitfinex","ETHUSD",1752899685024,2.25195557,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899685265,2.25195557,3596.9,3596.8,4.231]
["bitfinex","ETHUSD",1752899685448,2.25195557,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899685651,2.71349988,3596.9,3596.8,4.23]
["bitfinex","ETHUSD",1752899685968,2.25195557,3596.9,3596.8,4.23]
["bitfinex","ETHUSD",1752899687163,2.25195557,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899689535,3.08445557,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899689757,3.55605557,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899689943,3.52823745,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899690348,4.54020403,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899690850,4.56802215,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899691170,4.54020403,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899691970,4.06860403,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899692173,3.23610403,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899692388,3.23610403,3596.9,3596.8,0.4534]
["bitfinex","ETHUSD",1752899692389,2.22413745,3596.9,3596.8,0.4534]
["bitfinex","ETHUSD",1752899692556,0.1384,3597.0,3596.8,0.4534]
["bitfinex","ETHUSD",1752899692755,2.36247763,3597.0,3596.8,0.4534]
["bitfinex","ETHUSD",1752899693159,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899693456,0.1384,3597.0,3596.9,0.4514]
["bitfinex","ETHUSD",1752899694596,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899695088,0.02781812,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899696149,2.25195557,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899696376,3.20442994,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899696585,3.13288925,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899696755,0.9088,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899698085,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899699393,2.36248767,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899699799,2.22413745,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899699972,3.23153996,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899700300,4.00193996,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899704683,4.02975808,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899706309,4.00193996,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899708211,8.25675808,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899708381,8.22893996,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899714030,3.53033996,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899714321,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899714527,2.22413745,3596.9,3596.8,0.4736]
["bitfinex","ETHUSD",1752899714952,2.25195557,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899716009,2.72385557,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899716210,3.73735285,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899718940,3.70953473,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899719243,4.3654,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899719423,4.3654,3597.0,3596.8,0.4736]
["bitfinex","ETHUSD",1752899720213,4.3654,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899720431,4.3654,3597.0,3596.9,0.4716]
["bitfinex","ETHUSD",1752899720635,0.1384,3597.0,3596.9,0.4716]
["bitfinex","ETHUSD",1752899725014,0.1384,3597.0,3596.9,1.2224]
["bitfinex","ETHUSD",1752899725353,0.1384,3597.0,3596.9,1.56745837]
["bitfinex","ETHUSD",1752899726450,0.1384,3597.0,3596.9,1.2224]
["bitfinex","ETHUSD",1752899727348,0.1384,3597.0,3596.9,0.4716]
["bitfinex","ETHUSD",1752899728272,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899728427,0.1384,3597.0,3596.8,0.4736]
["bitfinex","ETHUSD",1752899731345,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899731981,0.02781812,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899732149,0.6103,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899732859,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899733599,2.36249112,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899734292,2.36248543,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899734498,0.02781812,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899734855,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899735479,0.1384,3597.0,3596.8,0.4736]
["bitfinex","ETHUSD",1752899736493,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899736691,0.02781812,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899736894,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899738103,0.1384,3597.0,3596.8,0.4736]
["bitfinex","ETHUSD",1752899738807,0.1384,3597.0,3596.9,0.4716]
["bitfinex","ETHUSD",1752899740607,0.1384,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1752899740907,0.1384,3597.0,3596.8,0.4736]
["bitfinex","ETHUSD",1752899741610,0.02781812,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899743705,2.25195557,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899744006,3.99885807,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899744213,3.97103995,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899744392,3.99885807,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899744813,8.22285807,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899745017,8.19503995,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899750632,11.19503995,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752899759980,11.74503995,3596.9,3596.8,1e-08]
["bitfinex","ETHUSD",1752899760321,3.03248481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899760520,10.28430293,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899760727,10.80648481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899760928,11.25218481,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752899761724,3.60255597,3595.9,3595.6,0.002]
["bitfinex","ETHUSD",1752899761925,11.18681157,3595.9,3595.6,0.002]
["bitfinex","ETHUSD",1752899762161,11.63251157,3595.9,3595.6,0.002]
["bitfinex","ETHUSD",1752899762358,11.62427157,3595.9,3595.6,0.002]
["bitfinex","ETHUSD",1752899763564,2.22487971,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752899763774,10.30449783,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752899763958,12.01050665,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752899764132,12.56050665,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752899766389,12.56050665,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1752899766390,3.01146536,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1752899766587,10.26328348,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1752899766880,12.83129244,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1752899767048,17.10059601,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1752899767448,17.10059601,3595.4,3595.2,0.002]
["bitfinex","ETHUSD",1752899767449,2.91352724,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1752899767643,4.14562724,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1752899767879,4.03504536,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1752899768038,5.9703995,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1752899768237,5.94258138,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1752899769175,2.22525103,3595.1,3594.1,0.042]
["bitfinex","ETHUSD",1752899769373,7.81346915,3595.1,3594.1,0.042]
["bitfinex","ETHUSD",1752899769552,10.13774642,3595.1,3594.1,0.042]
["bitfinex","ETHUSD",1752899770253,10.13774642,3595.1,3595.0,1e-08]
["bitfinex","ETHUSD",1752899771193,13.13774642,3595.1,3595.0,1e-08]
["bitfinex","ETHUSD",1752899771354,10.2904165,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899771677,10.7361165,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899771973,12.71448456,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899777580,7.99948099,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899777788,10.24611293,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899778680,2.22531293,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899778877,9.45031293,3595.0,3594.9,0.44860001]
["bitfinex","ETHUSD",1752899780866,9.45031293,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899786597,5.22531293,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899786898,9.47813105,3595.0,3594.9,0.44860001]
["bitfinex","ETHUSD",1752899787199,9.45031293,3595.0,3594.9,0.44860001]
["bitfinex","ETHUSD",1752899789082,5.22531293,3595.0,3594.9,0.44860001]
["bitfinex","ETHUSD",1752899789287,10.22318745,3595.0,3594.9,0.44860001]
["bitfinex","ETHUSD",1752899789488,10.19536933,3595.0,3594.9,0.44860001]
["bitfinex","ETHUSD",1752899791400,10.45533266,3595.0,3594.9,0.44860001]
["bitfinex","ETHUSD",1752899792165,10.45546837,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899792669,10.71558338,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899792865,10.45546837,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899793104,10.45446837,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899796314,10.71498581,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899799218,10.45446837,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899799694,10.19436933,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899799902,10.45493097,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899800216,10.19436933,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899802206,10.19536933,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899802712,10.19536933,3595.0,3594.9,0.46400001]
["bitfinex","ETHUSD",1752899803627,10.19536933,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899807515,11.91446933,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899807701,16.1837729,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899807901,16.44438918,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899808309,16.7050346,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899812337,16.70485664,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899813711,24.60485664,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752899814430,4.08428733,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899814628,11.33510545,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899814829,11.76008733,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899816250,11.30728733,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899816456,10.51408733,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899816620,11.86726856,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899817163,7.64426856,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899817456,10.51408733,3594.2,3594.1,0.46400001]
["bitfinex","ETHUSD",1752899819741,10.51408733,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899820875,10.51408733,3594.2,3594.1,0.46400001]
["bitfinex","ETHUSD",1752899821038,10.51408733,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899821760,5.74108733,3594.2,3594.1,0.46400001]
["bitfinex","ETHUSD",1752899821951,9.96408733,3594.2,3594.1,0.46400001]
["bitfinex","ETHUSD",1752899823640,5.74108733,3594.2,3594.1,1.29670001]
["bitfinex","ETHUSD",1752899823964,9.96408733,3594.2,3594.1,1.29670001]
["bitfinex","ETHUSD",1752899825637,9.96408733,3594.2,3594.1,0.46400001]
["bitfinex","ETHUSD",1752899826570,9.96408733,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899827273,9.96408733,3594.2,3594.1,0.46400001]
["bitfinex","ETHUSD",1752899829365,5.74108733,3594.2,3594.1,0.46400001]
["bitfinex","ETHUSD",1752899829674,9.96408733,3594.2,3594.1,0.46400001]
["bitfinex","ETHUSD",1752899830077,2.74108733,3594.2,3594.1,0.46400001]
["bitfinex","ETHUSD",1752899830279,9.96408733,3594.2,3594.1,1.29550001]
["bitfinex","ETHUSD",1752899830650,0.65367909,3594.2,3594.1,1.29550001]
["bitfinex","ETHUSD",1752899830851,4.87667909,3594.2,3594.1,1.29550001]
["bitfinex","ETHUSD",1752899831450,0.65367909,3594.2,3594.1,1.29550001]
["bitfinex","ETHUSD",1752899831651,7.10248733,3594.2,3594.1,1.29550001]
["bitfinex","ETHUSD",1752899836487,7.10148733,3594.2,3594.1,1.29550001]
["bitfinex","ETHUSD",1752899839103,7.10148733,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899839269,8.03420477,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899841349,8.48880477,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899842494,8.58420477,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899842698,9.03880477,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899842902,12.03880477,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899843879,12.86960477,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899844402,8.64760477,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899844707,12.86860477,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752899846215,2.9957321,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1752899846509,12.96583426,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1752899846672,12.93801614,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1752899846872,13.39261614,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1752899853225,13.94261614,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1752899856347,2.77611792,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1752899856532,10.78833604,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1752899856741,11.21511792,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1752899857249,2.22655162,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1752899857550,6.89385353,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1752899858736,11.66085353,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1752899858942,11.66085353,3593.0,3592.1,0.4856]
["bitfinex","ETHUSD",1752899858943,5.77673755,3592.7,3592.1,0.4856]
["bitfinex","ETHUSD",1752899859111,10.02655567,3592.7,3592.1,0.4856]
["bitfinex","ETHUSD",1752899859310,2.22704749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899859612,9.44904749,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752899860468,2.22735751,3591.7,3591.3,0.7944]
["bitfinex","ETHUSD",1752899860640,2.22754357,3591.4,3591.3,1.24]
["bitfinex","ETHUSD",1752899860845,6.47736169,3591.4,3591.3,1.24]
["bitfinex","ETHUSD",1752899861059,6.44954357,3591.4,3591.3,1.24]
["bitfinex","ETHUSD",1752899861672,2.22766763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899861836,6.44966763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899862664,6.44966763,3591.2,3591.1,0.5094]
["bitfinex","ETHUSD",1752899864349,2.22766763,3591.2,3591.1,0.5094]
["bitfinex","ETHUSD",1752899864550,6.44966763,3591.2,3591.1,0.5094]
["bitfinex","ETHUSD",1752899865370,6.44966763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899865371,7.10430749,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899865676,6.44966763,3591.2,3591.1,0.5094]
["bitfinex","ETHUSD",1752899868894,6.45066763,3591.2,3591.1,0.5094]
["bitfinex","ETHUSD",1752899871093,6.45066763,3591.2,3591.1,1.2928]
["bitfinex","ETHUSD",1752899871803,4.223,3591.2,3591.1,1.2928]
["bitfinex","ETHUSD",1752899872581,3.0,3592.2,3591.1,1.2928]
["bitfinex","ETHUSD",1752899872582,3.0,3592.6,3591.2,0.7834]
["bitfinex","ETHUSD",1752899872908,2.22748551,3591.5,3591.3,0.4694]
["bitfinex","ETHUSD",1752899873194,4.223,3591.4,3591.3,0.4694]
["bitfinex","ETHUSD",1752899873506,0.1392,3591.3,3591.2,0.7834]
["bitfinex","ETHUSD",1752899873858,0.1392,3591.3,3591.2,0.4694]
["bitfinex","ETHUSD",1752899874093,0.1392,3591.3,3591.2,1.2528]
["bitfinex","ETHUSD",1752899875195,2.3668056,3591.3,3591.2,1.2528]
["bitfinex","ETHUSD",1752899875897,6.5898056,3591.3,3591.2,0.4694]
["bitfinex","ETHUSD",1752899876097,6.5898056,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1752899876098,2.22766763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899877185,2.25548575,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899878199,2.69796763,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899878404,3.7839061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899878694,3.3136061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899881580,7.5366061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899882373,8.0069061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899882879,11.5569061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899884508,12.3120061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899885423,8.0890061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899885569,12.3130061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899889096,11.8427061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899889304,12.3130061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752899890268,12.57304482,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752899892410,0.55,3590.7,3590.5,0.002]
["bitfinex","ETHUSD",1752899892717,4.80181812,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752899892874,5.23101812,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752899893070,7.459058,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752899893309,7.43123988,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752899893608,8.69715496,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752899893795,11.26795496,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752899894175,6.49395496,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752899894474,9.45203988,3590.6,3590.5,0.4434]
["bitfinex","ETHUSD",1752899895009,9.45203988,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752899895773,11.46306641,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752899896206,11.67097619,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752899896412,15.94027976,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752899896723,15.94027976,3590.6,3588.6,0.1392]
["bitfinex","ETHUSD",1752899896724,2.22953012,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752899896928,2.926,3590.4,3586.8,0.8238]
["bitfinex","ETHUSD",1752899896929,0.55,3588.0,3586.8,0.8238]
["bitfinex","ETHUSD",1752899897212,0.55,3588.0,3586.9,0.4414]
["bitfinex","ETHUSD",1752899897213,0.03483932,3587.9,3586.9,0.4414]
["bitfinex","ETHUSD",1752899897713,4.36,3588.1,3586.9,0.4414]
["bitfinex","ETHUSD",1752899897878,2.2299763,3587.5,3587.0,1.37697473]
["bitfinex","ETHUSD",1752899898076,2.22977869,3587.8,3587.1,0.4414]
["bitfinex","ETHUSD",1752899898278,2.23013472,3587.3,3587.1,0.4414]
["bitfinex","ETHUSD",1752899898588,2.23008045,3587.4,3587.1,0.4414]
["bitfinex","ETHUSD",1752899898788,4.36,3588.0,3587.1,0.4414]
["bitfinex","ETHUSD",1752899898789,2.22997951,3587.5,3587.1,0.4414]
["bitfinex","ETHUSD",1752899899384,2.23004023,3587.4,3587.1,0.4414]
["bitfinex","ETHUSD",1752899899711,2.23015165,3587.2,3587.1,0.4414]
["bitfinex","ETHUSD",1752899899922,2.23033817,3586.9,3586.8,0.8238]
["bitfinex","ETHUSD",1752899900802,2.23033817,3586.9,3586.8,1.2652]
["bitfinex","ETHUSD",1752899901303,2.23058692,3586.5,3586.4,0.7896]
["bitfinex","ETHUSD",1752899901611,2.23077352,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752899902210,2.23077352,3586.2,3586.1,0.4814]
["bitfinex","ETHUSD",1752899902917,2.23071735,3586.3,3586.1,0.4814]
["bitfinex","ETHUSD",1752899903078,5.22997344,3587.5,3586.1,0.4814]
["bitfinex","ETHUSD",1752899903276,0.51472442,3587.4,3586.2,0.80362132]
["bitfinex","ETHUSD",1752899903492,0.25746497,3587.3,3586.3,0.4414]
["bitfinex","ETHUSD",1752899903698,0.25746497,3587.7,3586.5,0.7896]
["bitfinex","ETHUSD",1752899903909,2.22996515,3587.5,3586.5,0.7896]
["bitfinex","ETHUSD",1752899904110,2.48743012,3587.5,3586.7,0.7896]
["bitfinex","ETHUSD",1752899904284,0.25746497,3587.4,3586.8,0.4414]
["bitfinex","ETHUSD",1752899904479,0.21380363,3587.5,3586.9,0.01401159]
["bitfinex","ETHUSD",1752899904679,0.25746497,3587.6,3587.0,0.7896]
["bitfinex","ETHUSD",1752899904920,0.25746497,3587.8,3587.1,0.45540771]
["bitfinex","ETHUSD",1752899905094,0.25746497,3587.7,3587.1,0.45540771]
["bitfinex","ETHUSD",1752899905325,2.22990299,3587.6,3587.1,0.86590077]
["bitfinex","ETHUSD",1752899905542,2.44183057,3587.9,3587.0,0.7896]
["bitfinex","ETHUSD",1752899905543,0.25746497,3587.8,3587.2,0.4414]
["bitfinex","ETHUSD",1752899905835,2.48701288,3587.7,3587.3,0.01400382]
["bitfinex","ETHUSD",1752899906046,0.25717204,3587.6,3587.2,0.4414]
["bitfinex","ETHUSD",1752899906250,0.20849304,3587.9,3587.2,0.4414]
["bitfinex","ETHUSD",1752899906463,2.48699791,3587.8,3587.2,0.45540344]
["bitfinex","ETHUSD",1752899906665,0.25717204,3587.9,3587.2,0.4414]
["bitfinex","ETHUSD",1752899906827,4.364,3588.3,3587.4,0.1392]
["bitfinex","ETHUSD",1752899906828,0.1392,3588.0,3587.4,0.1392]
["bitfinex","ETHUSD",1752899907157,2.22992066,3587.6,3587.5,0.4414]
["bitfinex","ETHUSD",1752899908934,2.22979777,3587.8,3587.5,0.4414]
["bitfinex","ETHUSD",1752899909118,2.22979777,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1752899909454,2.22984428,3587.7,3587.5,0.4414]
["bitfinex","ETHUSD",1752899909754,2.22990299,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752899910253,2.22984781,3587.7,3587.5,0.4414]
["bitfinex","ETHUSD",1752899910460,2.22984781,3587.7,3587.6,0.4414]
["bitfinex","ETHUSD",1752899910645,2.62604986,3588.0,3587.6,0.4414]
["bitfinex","ETHUSD",1752899910968,2.22977869,3587.8,3587.7,0.4414]
["bitfinex","ETHUSD",1752899912766,2.43875778,3587.8,3587.7,0.4414]
["bitfinex","ETHUSD",1752899913122,2.43875778,3587.8,3586.5,3.0]
["bitfinex","ETHUSD",1752899913123,0.55,3587.7,3584.5,1.2296]
["bitfinex","ETHUSD",1752899913321,0.55,3587.7,3582.4,2.926]
["bitfinex","ETHUSD",1752899913322,2.23077352,3586.2,3586.0,0.4414]
["bitfinex","ETHUSD",1752899913528,2.23077352,3586.2,3586.1,0.4814]
["bitfinex","ETHUSD",1752899913965,6.65477352,3586.2,3586.1,0.4814]
["bitfinex","ETHUSD",1752899914459,6.65277352,3586.2,3586.1,0.4814]
["bitfinex","ETHUSD",1752899914658,2.23058309,3586.6,3586.1,0.4814]
["bitfinex","ETHUSD",1752899914863,2.23065269,3586.4,3586.1,0.4814]
["bitfinex","ETHUSD",1752899915065,4.422,3586.5,3586.1,0.4814]
["bitfinex","ETHUSD",1752899915386,4.422,3586.6,3586.2,0.7882]
["bitfinex","ETHUSD",1752899915586,4.422,3586.7,3586.3,0.4414]
["bitfinex","ETHUSD",1752899915865,0.65730704,3587.0,3586.3,0.79144975]
["bitfinex","ETHUSD",1752899916057,0.25765568,3586.9,3586.4,0.4414]
["bitfinex","ETHUSD",1752899916249,0.65730704,3587.0,3586.4,0.4414]
["bitfinex","ETHUSD",1752899916450,0.25773845,3586.9,3586.4,0.4414]
["bitfinex","ETHUSD",1752899916627,0.65730704,3587.0,3585.7,2.23302771]
["bitfinex","ETHUSD",1752899916628,2.23102236,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899916829,7.25517803,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899917027,2.75717803,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899917250,7.25517803,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899917763,7.68437803,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899917965,7.68237803,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899918185,7.88952625,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899919864,7.88752625,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899920182,6.39352625,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899920330,4.75108268,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899920527,0.7996,3586.6,3585.7,0.4434]
["bitfinex","ETHUSD",1752899920766,8.00816714,3586.5,3585.7,0.4434]
["bitfinex","ETHUSD",1752899920940,0.51616714,3586.4,3585.7,0.4434]
["bitfinex","ETHUSD",1752899921144,8.9222456,3587.1,3585.7,0.4434]
["bitfinex","ETHUSD",1752899921145,0.25808357,3586.3,3585.7,0.4434]
["bitfinex","ETHUSD",1752899921348,0.25808357,3586.2,3585.8,0.01403297]
["bitfinex","ETHUSD",1752899921593,0.25808357,3586.1,3586.0,6.03479793]
["bitfinex","ETHUSD",1752899921865,0.25808357,3586.1,3586.0,6.47619793]
["bitfinex","ETHUSD",1752899922051,0.25813668,3586.1,3586.0,6.47619793]
["bitfinex","ETHUSD",1752899923271,0.25813668,3586.1,3586.0,6.61539793]
["bitfinex","ETHUSD",1752899924646,0.5169252,3586.1,3586.0,6.61539793]
["bitfinex","ETHUSD",1752899924836,0.51692487,3586.1,3586.0,6.61539793]
["bitfinex","ETHUSD",1752899925250,0.51725239,3586.1,3586.0,6.61539793]
["bitfinex","ETHUSD",1752899925472,0.25919184,3586.6,3586.3,2.23070366]
["bitfinex","ETHUSD",1752899925769,0.25919199,3586.5,3586.4,0.4409]
["bitfinex","ETHUSD",1752899925969,0.25919199,3586.5,3586.4,2.68557275]
["bitfinex","ETHUSD",1752899926163,0.25919199,3586.5,3586.4,2.81074911]
["bitfinex","ETHUSD",1752899926473,0.51876613,3586.5,3586.4,3.31630328]
["bitfinex","ETHUSD",1752899926671,1.1990088,3586.5,3585.7,0.4429]
["bitfinex","ETHUSD",1752899926991,2.23078604,3586.2,3585.7,0.4429]
["bitfinex","ETHUSD",1752899927192,0.51876613,3586.1,3585.8,0.4409]
["bitfinex","ETHUSD",1752899927354,0.51876613,3586.0,3585.8,0.4409]
["bitfinex","ETHUSD",1752899927551,0.51876613,3585.9,3585.7,0.002]
["bitfinex","ETHUSD",1752899927754,0.25919199,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899928058,0.51869662,3585.8,3585.7,0.4429]
["bitfinex","ETHUSD",1752899928383,0.51869662,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899928782,0.51869662,3585.8,3585.7,0.4429]
["bitfinex","ETHUSD",1752899928970,0.51869662,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899929669,0.51869662,3585.8,3585.7,0.4429]
["bitfinex","ETHUSD",1752899931408,0.25950463,3585.8,3585.7,0.4429]
["bitfinex","ETHUSD",1752899932567,0.25950463,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899932568,0.51886545,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899932767,0.51886545,3585.8,3585.7,0.4429]
["bitfinex","ETHUSD",1752899933505,0.25936082,3585.8,3585.7,0.4429]
["bitfinex","ETHUSD",1752899933709,0.51866717,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899934002,0.5186671,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899934176,0.25936082,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899934872,2.49038318,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899935202,2.23102236,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899935578,2.49021375,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752899935782,2.49016356,3585.9,3585.7,0.002]
["bitfinex","ETHUSD",1752899935983,2.23096828,3585.9,3585.7,0.002]
["bitfinex","ETHUSD",1752899936643,2.37022236,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899937673,0.1392,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1752899938291,0.1392,3585.8,3585.7,0.4429]
["bitfinex","ETHUSD",1752899940436,0.25925783,3586.0,3585.7,0.4429]
["bitfinex","ETHUSD",1752899940721,0.39845783,3586.0,3585.8,0.4409]
["bitfinex","ETHUSD",1752899941228,0.1392,3586.0,3585.8,0.4409]
["bitfinex","ETHUSD",1752899942231,0.1392,3586.0,3585.9,0.4409]
["bitfinex","ETHUSD",1752899942736,0.25949015,3586.4,3586.0,0.7662]
["bitfinex","ETHUSD",1752899942888,0.39869799,3586.6,3586.1,0.45492869]
["bitfinex","ETHUSD",1752899943090,0.25949799,3586.5,3586.2,2.36992198]
["bitfinex","ETHUSD",1752899943318,0.25953219,3586.5,3586.2,2.36992198]
["bitfinex","ETHUSD",1752899943517,0.25953219,3586.5,3586.3,0.4409]
["bitfinex","ETHUSD",1752899943828,5.49863389,3587.2,3586.3,0.4409]
["bitfinex","ETHUSD",1752899944140,0.1392,3586.8,3586.3,0.4409]
["bitfinex","ETHUSD",1752899945030,0.1392,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1752899945229,0.1392,3586.8,3586.5,0.4409]
["bitfinex","ETHUSD",1752899945428,0.1392,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1752899945635,0.1392,3586.8,3586.6,0.4409]
["bitfinex","ETHUSD",1752899945812,0.1392,3586.8,3586.7,0.4409]
["bitfinex","ETHUSD",1752899946696,0.298558,3587.2,3586.7,0.4409]
["bitfinex","ETHUSD",1752899946898,0.1392,3587.1,3586.8,0.4409]
["bitfinex","ETHUSD",1752899948044,0.1392,3587.1,3586.9,0.4409]
["bitfinex","ETHUSD",1752899948192,0.1392,3587.1,3587.0,0.4409]
["bitfinex","ETHUSD",1752899949705,0.1392,3587.5,3587.0,0.45491198]
["bitfinex","ETHUSD",1752899949907,0.1392,3587.5,3586.9,2.2443376]
["bitfinex","ETHUSD",1752899950104,0.1392,3587.5,3587.1,0.4409]
["bitfinex","ETHUSD",1752899950301,0.1392,3587.5,3587.0,2.23027466]
["bitfinex","ETHUSD",1752899950537,0.1392,3587.5,3587.2,0.4409]
["bitfinex","ETHUSD",1752899951734,0.1392,3587.5,3587.3,0.4409]
["bitfinex","ETHUSD",1752899952239,0.1392,3587.5,3587.1,2.23020584]
["bitfinex","ETHUSD",1752899952444,0.1392,3587.5,3587.4,0.4545]
["bitfinex","ETHUSD",1752899953641,0.1392,3587.5,3587.1,0.4545]
["bitfinex","ETHUSD",1752899953828,0.1392,3587.5,3587.2,0.4545]
["bitfinex","ETHUSD",1752899954341,0.1392,3587.5,3587.3,0.4545]
["bitfinex","ETHUSD",1752899954716,0.001,3587.7,3587.4,0.4545]
["bitfinex","ETHUSD",1752899954912,0.001,3587.7,3587.5,0.4545]
["bitfinex","ETHUSD",1752899955107,0.001,3587.7,3587.3,2.23005581]
["bitfinex","ETHUSD",1752899955300,0.001,3587.7,3587.3,2.68455581]
["bitfinex","ETHUSD",1752899955502,0.001,3587.7,3587.2,2.36934045]
["bitfinex","ETHUSD",1752899955734,0.001,3587.7,3587.3,2.68458857]
["bitfinex","ETHUSD",1752899956033,0.001,3587.7,3587.4,2.23002366]
["bitfinex","ETHUSD",1752899956232,0.001,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1752899956438,0.001,3587.7,3587.4,2.68452522]
["bitfinex","ETHUSD",1752899956838,0.001,3587.7,3587.5,0.4545]
["bitfinex","ETHUSD",1752899957219,0.001,3587.7,3587.3,2.23006874]
["bitfinex","ETHUSD",1752899957433,0.001,3587.7,3587.6,0.4545]
["bitfinex","ETHUSD",1752899965656,2.23084092,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1752899965951,2.22990348,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1752899966314,2.22996654,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1752899966520,2.22996654,3587.5,3587.0,0.4545]
["bitfinex","ETHUSD",1752899966727,2.36916654,3587.5,3587.0,0.4545]
["bitfinex","ETHUSD",1752899967174,2.23006177,3587.4,3587.0,0.4545]
["bitfinex","ETHUSD",1752899967331,2.36917867,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752899967538,0.50322971,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752899967725,2.23002731,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1752899967924,2.23002731,3587.4,3586.9,0.5937]
["bitfinex","ETHUSD",1752899968557,0.1392,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752899968755,0.1392,3587.5,3587.0,0.4545]
["bitfinex","ETHUSD",1752899968971,0.1392,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752899968972,0.001,3587.7,3587.1,0.4545]
["bitfinex","ETHUSD",1752899969139,0.001,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1752899969647,0.001,3587.7,3587.3,0.4545]
["bitfinex","ETHUSD",1752899970226,2.23084514,3587.7,3587.3,0.4545]
["bitfinex","ETHUSD",1752899970949,0.001,3587.7,3587.3,0.4545]
["bitfinex","ETHUSD",1752899971159,2.23085113,3587.7,3587.3,0.4545]
["bitfinex","ETHUSD",1752899971649,0.001,3587.7,3587.3,0.4545]
["bitfinex","ETHUSD",1752899972222,2.2308499,3587.7,3587.3,0.4545]
["bitfinex","ETHUSD",1752899972849,2.23084216,3587.7,3587.3,0.4545]
["bitfinex","ETHUSD",1752899973052,0.001,3587.7,3587.3,0.4545]
["bitfinex","ETHUSD",1752899974372,2.23084127,3587.7,3587.3,0.4545]
["bitfinex","ETHUSD",1752899974941,0.001,3587.7,3587.3,0.4545]
["bitfinex","ETHUSD",1752899976578,0.001,3587.7,3587.5,2.22996515]
["bitfinex","ETHUSD",1752899976778,0.001,3587.7,3587.6,2.24390409]
["bitfinex","ETHUSD",1752899976983,0.001,3587.7,3587.6,2.22990299]
["bitfinex","ETHUSD",1752899977276,0.001,3587.7,3587.6,2.69840331]
["bitfinex","ETHUSD",1752899977476,0.001,3587.7,3587.6,3.46170299]
["bitfinex","ETHUSD",1752899977678,0.001,3587.7,3587.6,4.22114615]
["bitfinex","ETHUSD",1752899979380,0.001,3587.7,3587.6,4.23514647]
["bitfinex","ETHUSD",1752899980200,0.001,3587.7,3587.6,7.23514647]
["bitfinex","ETHUSD",1752899980539,0.001,3587.7,3587.6,7.77114615]
["bitfinex","ETHUSD",1752899980856,1e-08,3587.9,3587.8,5.77977869]
["bitfinex","ETHUSD",1752899981063,1e-08,3587.9,3587.8,15.57249979]
["bitfinex","ETHUSD",1752899981255,1e-08,3587.9,3587.8,15.69770335]
["bitfinex","ETHUSD",1752899981484,1e-08,3587.9,3587.8,16.15220335]
["bitfinex","ETHUSD",1752899982884,0.001,3588.6,3588.5,3.02514373]
["bitfinex","ETHUSD",1752899983078,0.001,3588.6,3588.5,11.32973069]
["bitfinex","ETHUSD",1752899983282,0.001,3588.6,3588.5,11.74654784]
["bitfinex","ETHUSD",1752899985865,1e-08,3588.6,3588.5,12.29654784]
["bitfinex","ETHUSD",1752899989674,1e-08,3588.6,3588.5,15.80451984]
["bitfinex","ETHUSD",1752899990270,1e-08,3588.6,3588.5,15.11235884]
["bitfinex","ETHUSD",1752899990470,1e-08,3588.6,3588.5,21.41037032]
["bitfinex","ETHUSD",1752899990908,1e-08,3588.6,3588.5,21.05089432]
["bitfinex","ETHUSD",1752899991704,1e-08,3588.6,3588.5,21.21696432]
["bitfinex","ETHUSD",1752899991909,0.04,3589.9,3588.8,6.61095737]
["bitfinex","ETHUSD",1752899992204,0.04,3589.9,3588.8,11.29438773]
["bitfinex","ETHUSD",1752899992404,0.04,3589.9,3588.8,11.86438773]
["bitfinex","ETHUSD",1752899994129,1e-08,3588.9,3588.8,11.86438773]
["bitfinex","ETHUSD",1752899994606,1e-08,3588.9,3588.8,7.47438773]
["bitfinex","ETHUSD",1752899994804,1e-08,3588.9,3588.8,11.17118773]
["bitfinex","ETHUSD",1752899997032,0.00100001,3588.9,3588.8,11.17118773]
["bitfinex","ETHUSD",1752900000571,0.00100001,3588.9,3588.8,6.78518773]
["bitfinex","ETHUSD",1752900000780,0.00100001,3588.9,3588.8,11.16418773]
["bitfinex","ETHUSD",1752900001122,0.00100001,3588.9,3588.8,9.89958773]
["bitfinex","ETHUSD",1752900001287,0.00100001,3588.9,3588.8,10.33038773]
["bitfinex","ETHUSD",1752900001488,0.00100001,3588.9,3588.8,10.88038773]
["bitfinex","ETHUSD",1752900001689,0.04,3589.9,3589.8,2.2285364]
["bitfinex","ETHUSD",1752900001893,0.04,3589.9,3589.8,10.62309004]
["bitfinex","ETHUSD",1752900002214,0.04,3589.9,3589.8,11.60389004]
["bitfinex","ETHUSD",1752900002789,0.001,3590.4,3590.3,2.22822605]
["bitfinex","ETHUSD",1752900002991,0.001,3590.4,3590.3,23.93222541]
["bitfinex","ETHUSD",1752900003314,0.001,3590.6,3590.5,6.57380193]
["bitfinex","ETHUSD",1752900003315,1e-08,3590.6,3590.5,6.57380193]
["bitfinex","ETHUSD",1752900003483,1e-08,3590.6,3590.5,11.4863524]
["bitfinex","ETHUSD",1752900003879,1e-08,3590.6,3590.5,7.0993524]
["bitfinex","ETHUSD",1752900004075,1e-08,3590.6,3590.5,16.19910784]
["bitfinex","ETHUSD",1752900004915,1e-08,3590.6,3590.5,16.33830784]
["bitfinex","ETHUSD",1752900005101,1e-08,3590.6,3590.5,7.6693524]
["bitfinex","ETHUSD",1752900005299,1e-08,3590.6,3590.5,11.6225524]
["bitfinex","ETHUSD",1752900005509,1e-08,3590.6,3590.5,10.2768524]
["bitfinex","ETHUSD",1752900007328,1e-08,3590.6,3590.5,10.7076524]
["bitfinex","ETHUSD",1752900009011,1e-08,3590.6,3590.5,11.2576524]
["bitfinex","ETHUSD",1752900009202,1e-08,3590.6,3590.5,16.5979294]
["bitfinex","ETHUSD",1752900009616,1e-08,3590.6,3590.5,11.2576524]
["bitfinex","ETHUSD",1752900013032,1e-08,3590.6,3590.5,6.4428524]
["bitfinex","ETHUSD",1752900013197,1e-08,3590.6,3590.5,5.8928524]
["bitfinex","ETHUSD",1752900013398,1e-08,3590.6,3590.5,10.2648524]
["bitfinex","ETHUSD",1752900016120,1e-08,3590.6,3590.5,5.8928524]
["bitfinex","ETHUSD",1752900016445,1e-08,3590.6,3590.5,9.73430193]
["bitfinex","ETHUSD",1752900016809,1e-08,3590.6,3590.5,10.73510193]
["bitfinex","ETHUSD",1752900017138,1e-08,3590.6,3590.5,23.28799493]
["bitfinex","ETHUSD",1752900017310,1e-08,3590.6,3590.5,22.46205993]
["bitfinex","ETHUSD",1752900017507,1e-08,3590.6,3590.5,19.30718793]
["bitfinex","ETHUSD",1752900019313,0.04,3590.9,3590.8,3.55941578]
["bitfinex","ETHUSD",1752900019514,0.04,3590.9,3590.8,30.95598967]
["bitfinex","ETHUSD",1752900019713,0.04,3590.9,3590.8,24.81874467]
["bitfinex","ETHUSD",1752900019915,0.04,3590.9,3590.8,23.13845067]
["bitfinex","ETHUSD",1752900021145,0.04,3590.9,3590.8,18.00669967]
["bitfinex","ETHUSD",1752900025144,0.04,3590.9,3590.8,15.7956923]
["bitfinex","ETHUSD",1752900025657,0.04,3590.9,3590.8,36.5349973]
["bitfinex","ETHUSD",1752900025859,0.04,3590.9,3590.8,43.6348373]
["bitfinex","ETHUSD",1752900026339,0.04,3590.9,3590.8,36.1336623]
["bitfinex","ETHUSD",1752900026535,0.04,3590.9,3590.8,19.1082143]
["bitfinex","ETHUSD",1752900026727,0.04,3590.9,3590.8,15.7956923]
["bitfinex","ETHUSD",1752900027450,0.04,3590.9,3590.8,17.8334123]
["bitfinex","ETHUSD",1752900027657,0.04,3590.9,3590.8,15.7956923]
["bitfinex","ETHUSD",1752900028234,0.04,3590.9,3590.8,18.0454123]
["bitfinex","ETHUSD",1752900030033,0.04,3590.9,3590.8,15.7956923]
["bitfinex","ETHUSD",1752900030366,0.04,3590.9,3590.8,32.4305453]
["bitfinex","ETHUSD",1752900030688,0.04,3590.9,3590.8,30.4579283]
["bitfinex","ETHUSD",1752900033199,0.8055,3591.9,3591.3,2.7776056]
["bitfinex","ETHUSD",1752900033501,0.8055,3591.9,3591.3,14.40688212]
["bitfinex","ETHUSD",1752900033720,0.8055,3591.9,3591.3,14.54608212]
["bitfinex","ETHUSD",1752900034084,0.04,3591.9,3591.3,23.90358512]
["bitfinex","ETHUSD",1752900034421,0.04,3591.9,3591.3,19.92685312]
["bitfinex","ETHUSD",1752900036305,0.04,3591.9,3591.3,10.99688212]
["bitfinex","ETHUSD",1752900036505,0.04,3591.9,3591.3,15.33788212]
["bitfinex","ETHUSD",1752900037018,0.04,3591.9,3591.3,5.9168056]
["bitfinex","ETHUSD",1752900037319,0.4611,3591.7,3591.3,10.2588056]
["bitfinex","ETHUSD",1752900037523,0.4621,3591.4,3591.3,6.7078056]
["bitfinex","ETHUSD",1752900037725,0.4621,3591.4,3591.3,9.7078056]
["bitfinex","ETHUSD",1752900038018,0.4621,3591.4,3591.3,6.7078056]
["bitfinex","ETHUSD",1752900038218,0.4621,3591.4,3591.3,9.7078056]
["bitfinex","ETHUSD",1752900039707,0.001,3591.4,3591.3,9.7078056]
["bitfinex","ETHUSD",1752900040303,0.4621,3591.4,3591.3,9.7078056]
["bitfinex","ETHUSD",1752900042226,0.4621,3591.4,3591.3,3.1392]
["bitfinex","ETHUSD",1752900042431,0.4621,3591.4,3591.3,7.337]
["bitfinex","ETHUSD",1752900043625,1.2239,3591.4,3591.3,7.337]
["bitfinex","ETHUSD",1752900044100,1.2239,3591.4,3591.3,4.337]
["bitfinex","ETHUSD",1752900045599,1.2239,3591.4,3591.3,4.334]
["bitfinex","ETHUSD",1752900049193,0.001,3591.4,3591.3,4.334]
["bitfinex","ETHUSD",1752900049394,0.001,3591.4,3591.3,10.1305056]
["bitfinex","ETHUSD",1752900050133,0.001,3591.4,3591.3,9.7008056]
["bitfinex","ETHUSD",1752900056048,0.001,3591.4,3591.3,3.1392]
["bitfinex","ETHUSD",1752900056216,0.4289,3591.4,3591.3,3.1392]
["bitfinex","ETHUSD",1752900056554,1.1865,3591.4,3591.3,4.326]
["bitfinex","ETHUSD",1752900058246,1.1865,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752900058464,0.4279,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1752900058640,0.7576,3591.2,3591.1,4.325]
["bitfinex","ETHUSD",1752900058945,1.1855,3591.2,3591.1,4.325]
["bitfinex","ETHUSD",1752900059447,1.1855,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1752900059741,0.4279,3591.1,3591.0,4.324]
["bitfinex","ETHUSD",1752900059987,2.65562966,3591.1,3591.0,4.324]
["bitfinex","ETHUSD",1752900060245,2.65562966,3591.1,3590.5,0.002]
["bitfinex","ETHUSD",1752900060246,2.98546031,3590.9,3590.5,0.002]
["bitfinex","ETHUSD",1752900060546,3.12477783,3590.7,3590.6,4.323]
["bitfinex","ETHUSD",1752900060764,3.55267783,3590.7,3590.6,4.323]
["bitfinex","ETHUSD",1752900061136,2.22803988,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900061460,3.43993988,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900067137,4.02064554,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900072568,0.9232,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900072752,0.81875047,3591.1,3590.5,0.4641]
["bitfinex","ETHUSD",1752900072753,0.7577,3591.0,3590.5,0.4641]
["bitfinex","ETHUSD",1752900073280,0.7577,3591.0,3590.5,0.6033]
["bitfinex","ETHUSD",1752900073456,0.7577,3591.0,3590.5,0.1412]
["bitfinex","ETHUSD",1752900073651,0.7577,3591.0,3590.6,0.4621]
["bitfinex","ETHUSD",1752900073857,0.7577,3591.0,3590.5,0.1412]
["bitfinex","ETHUSD",1752900073858,0.4432,3590.9,3590.5,0.1412]
["bitfinex","ETHUSD",1752900074393,0.4432,3590.8,3590.5,0.1412]
["bitfinex","ETHUSD",1752900074897,0.7577,3591.0,3590.5,0.1412]
["bitfinex","ETHUSD",1752900075084,0.4432,3590.7,3590.5,0.1412]
["bitfinex","ETHUSD",1752900075756,0.7577,3591.0,3590.5,0.002]
["bitfinex","ETHUSD",1752900075757,0.4432,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900075956,0.71030537,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900076291,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900086997,0.1392,3590.6,3590.5,2.23010193]
["bitfinex","ETHUSD",1752900087320,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900087698,0.1392,3590.6,3590.5,2.23010193]
["bitfinex","ETHUSD",1752900088221,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900089019,0.1392,3590.6,3590.5,2.23010193]
["bitfinex","ETHUSD",1752900089220,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900092618,0.1392,3590.6,3590.5,2.23010193]
["bitfinex","ETHUSD",1752900092931,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900093093,0.1392,3590.6,3590.5,2.23010193]
["bitfinex","ETHUSD",1752900094201,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900094627,0.1392,3590.6,3590.5,2.23010193]
["bitfinex","ETHUSD",1752900095985,0.001,3590.9,3590.5,2.23010193]
["bitfinex","ETHUSD",1752900095986,0.001,3590.9,3590.8,2.22791578]
["bitfinex","ETHUSD",1752900096190,0.001,3590.9,3590.8,2.241854]
["bitfinex","ETHUSD",1752900096506,0.001,3590.9,3590.8,3.63331578]
["bitfinex","ETHUSD",1752900096706,0.001,3590.9,3590.8,7.92953052]
["bitfinex","ETHUSD",1752900097000,0.001,3590.9,3590.8,10.9155923]
["bitfinex","ETHUSD",1752900097195,0.001,3590.9,3590.8,11.37110501]
["bitfinex","ETHUSD",1752900097691,0.001,3590.9,3590.8,15.66810501]
["bitfinex","ETHUSD",1752900100814,0.1402,3591.7,3590.8,13.44018923]
["bitfinex","ETHUSD",1752900101019,0.1402,3591.7,3591.3,7.31838212]
["bitfinex","ETHUSD",1752900101020,0.001,3591.7,3591.3,7.31838212]
["bitfinex","ETHUSD",1752900101240,0.001,3591.7,3591.3,11.75358212]
["bitfinex","ETHUSD",1752900101411,0.001,3591.7,3591.3,12.33990388]
["bitfinex","ETHUSD",1752900101613,0.001,3591.7,3591.3,12.80200388]
["bitfinex","ETHUSD",1752900104428,0.001,3591.7,3591.3,8.50600388]
["bitfinex","ETHUSD",1752900104635,0.001,3591.7,3591.3,12.80200388]
["bitfinex","ETHUSD",1752900106735,0.001,3591.7,3591.3,12.80100388]
["bitfinex","ETHUSD",1752900108060,0.001,3591.7,3591.3,8.50600388]
["bitfinex","ETHUSD",1752900108265,0.001,3591.7,3591.3,12.80100388]
["bitfinex","ETHUSD",1752900110966,0.001,3591.7,3591.3,8.50600388]
["bitfinex","ETHUSD",1752900111137,0.001,3591.7,3591.3,12.80100388]
["bitfinex","ETHUSD",1752900112264,0.7624,3591.6,3591.3,7.4342]
["bitfinex","ETHUSD",1752900112463,0.4416,3591.4,3591.3,7.4342]
["bitfinex","ETHUSD",1752900113467,0.4416,3591.4,3591.3,3.0]
["bitfinex","ETHUSD",1752900113673,0.4416,3591.4,3591.3,4.295]
["bitfinex","ETHUSD",1752900113832,0.5808,3591.4,3591.3,4.295]
["bitfinex","ETHUSD",1752900114967,0.4416,3591.4,3591.3,4.295]
["bitfinex","ETHUSD",1752900117382,0.001,3591.4,3591.3,6.5226056]
["bitfinex","ETHUSD",1752900118247,0.001,3591.4,3591.3,6.9793056]
["bitfinex","ETHUSD",1752900119081,0.001,3591.4,3591.3,6.5226056]
["bitfinex","ETHUSD",1752900119465,1.2676,3591.4,3590.8,2.22791578]
["bitfinex","ETHUSD",1752900119653,1.2676,3591.4,3590.5,2.68674911]
["bitfinex","ETHUSD",1752900119654,0.4406,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1752900119848,0.4406,3591.3,3591.1,4.295]
["bitfinex","ETHUSD",1752900120054,0.4406,3591.2,3591.1,4.295]
["bitfinex","ETHUSD",1752900120277,0.4406,3591.2,3591.1,7.295]
["bitfinex","ETHUSD",1752900120606,0.4406,3591.2,3590.5,0.002]
["bitfinex","ETHUSD",1752900120753,0.9652,3591.1,3590.7,3.0]
["bitfinex","ETHUSD",1752900120962,0.4096,3591.0,3590.9,3.0]
["bitfinex","ETHUSD",1752900122205,0.4096,3591.0,3590.8,4.295]
["bitfinex","ETHUSD",1752900122885,0.4096,3590.9,3590.8,4.295]
["bitfinex","ETHUSD",1752900123497,0.4096,3590.9,3590.5,0.1412]
["bitfinex","ETHUSD",1752900123694,0.4096,3590.9,3590.6,4.295]
["bitfinex","ETHUSD",1752900123914,2.63745501,3590.9,3590.6,4.295]
["bitfinex","ETHUSD",1752900124214,0.4096,3590.8,3590.6,4.295]
["bitfinex","ETHUSD",1752900124367,0.9652,3591.1,3590.6,4.295]
["bitfinex","ETHUSD",1752900124568,1.3748,3591.1,3590.6,4.295]
["bitfinex","ETHUSD",1752900124771,0.4096,3591.0,3590.6,4.295]
["bitfinex","ETHUSD",1752900125509,2.63746202,3590.9,3590.6,4.295]
["bitfinex","ETHUSD",1752900125710,0.44441118,3590.8,3590.5,4.297]
["bitfinex","ETHUSD",1752900125910,2.36723988,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900126277,0.5798,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900128080,2.80783988,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900128409,3.38771656,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900128811,1.15967668,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900129108,0.5798,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900129284,0.952,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900129488,3.62063988,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900133427,0.952,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900133632,1.4216,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900134936,3.64963988,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900136052,0.952,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900136251,0.1392,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752900137366,0.4696,3591.2,3590.5,0.4355]
["bitfinex","ETHUSD",1752900137522,0.1392,3590.9,3590.5,0.4355]
["bitfinex","ETHUSD",1752900137723,0.1392,3590.9,3590.6,0.4335]
["bitfinex","ETHUSD",1752900139664,0.1392,3590.9,3590.7,0.4335]
["bitfinex","ETHUSD",1752900139962,0.1392,3590.9,3590.5,0.002]
["bitfinex","ETHUSD",1752900140147,0.1392,3590.9,3590.6,0.4335]
["bitfinex","ETHUSD",1752900142459,0.1392,3590.9,3590.5,0.002]
["bitfinex","ETHUSD",1752900142650,0.1392,3590.9,3590.7,0.4335]
["bitfinex","ETHUSD",1752900144072,0.1392,3590.9,3590.5,0.52863]
["bitfinex","ETHUSD",1752900144365,0.1392,3590.9,3590.5,0.96213]
["bitfinex","ETHUSD",1752900145064,0.1392,3590.9,3590.5,0.52863]
["bitfinex","ETHUSD",1752900145265,0.1392,3590.9,3590.6,0.4335]
["bitfinex","ETHUSD",1752900145770,0.9122,3591.3,3590.8,4.28227652]
["bitfinex","ETHUSD",1752900146148,0.9122,3591.3,3590.8,6.51018187]
["bitfinex","ETHUSD",1752900146349,0.9122,3591.3,3590.9,0.4335]
["bitfinex","ETHUSD",1752900146786,0.1392,3591.3,3590.9,0.4335]
["bitfinex","ETHUSD",1752900147297,0.1392,3591.3,3590.9,2.66134997]
["bitfinex","ETHUSD",1752900147443,0.1392,3591.3,3590.8,10.80417836]
["bitfinex","ETHUSD",1752900147648,0.1392,3591.3,3591.0,0.4335]
["bitfinex","ETHUSD",1752900148361,0.1392,3591.3,3590.8,10.80417836]
["bitfinex","ETHUSD",1752900148563,0.1392,3591.3,3590.9,0.4335]
["bitfinex","ETHUSD",1752900148758,0.1392,3591.3,3590.8,10.80417836]
["bitfinex","ETHUSD",1752900148958,0.1392,3591.3,3590.9,0.4335]
["bitfinex","ETHUSD",1752900151604,0.1392,3591.3,3591.0,0.4335]
["bitfinex","ETHUSD",1752900152706,0.1392,3591.3,3591.1,2.22772966]
["bitfinex","ETHUSD",1752900153020,0.001,3591.4,3591.1,4.294]
["bitfinex","ETHUSD",1752900153183,0.001,3591.4,3591.2,2.22764899]
["bitfinex","ETHUSD",1752900153363,0.001,3591.4,3591.2,2.66114899]
["bitfinex","ETHUSD",1752900153570,0.001,3591.4,3591.3,0.4335]
["bitfinex","ETHUSD",1752900155112,0.001,3591.4,3591.2,2.36683001]
["bitfinex","ETHUSD",1752900155310,0.001,3591.4,3591.2,2.88203448]
["bitfinex","ETHUSD",1752900155611,0.001,3591.4,3591.3,0.4335]
["bitfinex","ETHUSD",1752900158484,0.001,3591.4,3591.2,0.65440447]
["bitfinex","ETHUSD",1752900159997,0.001,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752900164610,0.001,3591.4,3591.2,0.6137]
["bitfinex","ETHUSD",1752900165337,0.001,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752900165500,0.001,3591.4,3591.3,0.4745]
["bitfinex","ETHUSD",1752900167112,0.001,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752900169100,0.001,3591.4,3591.3,0.4745]
["bitfinex","ETHUSD",1752900169619,0.001,3591.4,3591.3,4.7665]
["bitfinex","ETHUSD",1752900171325,0.001,3591.4,3591.3,4.292]
["bitfinex","ETHUSD",1752900172844,0.001,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752900173145,0.001,3591.4,3591.2,0.6137]
["bitfinex","ETHUSD",1752900175412,0.001,3591.4,3591.3,4.291]
["bitfinex","ETHUSD",1752900177135,0.001,3591.4,3591.3,4.7655]
["bitfinex","ETHUSD",1752900178120,0.001,3591.4,3591.3,4.291]
["bitfinex","ETHUSD",1752900181421,0.001,3591.4,3591.3,4.7655]
["bitfinex","ETHUSD",1752900183142,0.001,3591.4,3591.3,4.291]
["bitfinex","ETHUSD",1752900183462,0.001,3591.4,3591.3,4.7655]
["bitfinex","ETHUSD",1752900189869,0.001,3591.4,3591.3,4.291]
["bitfinex","ETHUSD",1752900191881,0.001,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752900191882,0.8296,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1752900192045,0.1392,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1752900192250,0.6059,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1752900192463,0.4667,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1752900192659,2.72923795,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1752900192882,0.4667,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900194148,2.83358151,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1752900194348,3.4227486,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1752900194572,0.4667,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1752900194886,0.1392,3591.2,3591.0,0.4443]
["bitfinex","ETHUSD",1752900195074,0.001,3591.4,3591.1,0.4443]
["bitfinex","ETHUSD",1752900197305,0.001,3591.4,3591.0,4.288]
["bitfinex","ETHUSD",1752900197606,0.001,3591.4,3591.0,4.7323]
["bitfinex","ETHUSD",1752900199311,0.001,3591.4,3591.0,0.4443]
["bitfinex","ETHUSD",1752900200272,0.001,3591.4,3590.9,2.22984976]
["bitfinex","ETHUSD",1752900200273,0.001,3591.4,3591.1,0.4443]
["bitfinex","ETHUSD",1752900202004,0.001,3591.4,3590.9,0.4463]
["bitfinex","ETHUSD",1752900202310,0.001,3591.4,3591.0,0.4443]
["bitfinex","ETHUSD",1752900204408,0.001,3591.4,3591.1,0.4443]
["bitfinex","ETHUSD",1752900205203,0.001,3591.4,3591.2,0.4443]
["bitfinex","ETHUSD",1752900205969,0.001,3591.4,3591.2,2.6719651]
["bitfinex","ETHUSD",1752900206171,0.001,3591.4,3591.2,0.4443]
["bitfinex","ETHUSD",1752900206374,0.001,3591.4,3591.3,0.4443]
["bitfinex","ETHUSD",1752900206910,0.001,3591.4,3591.1,6.65392909]
["bitfinex","ETHUSD",1752900207089,0.001,3591.4,3591.2,1.2754]
["bitfinex","ETHUSD",1752900207593,0.001,3591.4,3591.3,0.4443]
["bitfinex","ETHUSD",1752900209414,0.001,3591.4,3591.3,2.6719056]
["bitfinex","ETHUSD",1752900210192,0.001,3591.4,3591.3,6.95418212]
["bitfinex","ETHUSD",1752900210396,0.001,3591.4,3591.3,7.09338212]
["bitfinex","ETHUSD",1752900211617,0.001,3591.4,3591.3,10.87708212]
["bitfinex","ETHUSD",1752900211819,0.001,3591.4,3591.3,15.16308212]
["bitfinex","ETHUSD",1752900215822,0.001,3591.4,3591.3,10.87708212]
["bitfinex","ETHUSD",1752900216016,0.001,3591.4,3591.3,15.16208212]
["bitfinex","ETHUSD",1752900216825,0.001,3591.4,3591.3,3.9229]
["bitfinex","ETHUSD",1752900217016,0.001,3591.4,3591.3,7.4242]
["bitfinex","ETHUSD",1752900217530,0.001,3591.4,3591.3,4.285]
["bitfinex","ETHUSD",1752900220635,0.001,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1752900220636,0.803,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1752900220835,1.2697,3591.3,3591.2,4.284]
["bitfinex","ETHUSD",1752900222069,1.63343914,3591.3,3591.2,4.284]
["bitfinex","ETHUSD",1752900222254,1.2697,3591.3,3591.2,4.284]
["bitfinex","ETHUSD",1752900223242,0.803,3591.3,3591.2,4.284]
["bitfinex","ETHUSD",1752900223561,0.001,3591.4,3591.2,4.284]
["bitfinex","ETHUSD",1752900224886,0.001,3591.4,3591.3,0.4348]
["bitfinex","ETHUSD",1752900225762,0.001,3591.4,3591.2,4.284]
["bitfinex","ETHUSD",1752900231141,0.001,3591.4,3591.2,4.7188]
["bitfinex","ETHUSD",1752900232089,0.001,3591.4,3591.3,0.4348]
["bitfinex","ETHUSD",1752900234289,0.001,3591.4,3591.3,2.6624056]
["bitfinex","ETHUSD",1752900235075,0.001,3591.4,3591.3,3.46183413]
["bitfinex","ETHUSD",1752900235254,0.001,3591.4,3591.3,3.5871056]
["bitfinex","ETHUSD",1752900235691,0.001,3591.4,3591.3,3.60103413]
["bitfinex","ETHUSD",1752900235891,0.001,3591.4,3591.3,3.5871056]
["bitfinex","ETHUSD",1752900236396,0.001,3591.4,3591.3,6.60103413]
["bitfinex","ETHUSD",1752900236590,0.001,3591.4,3591.3,6.5871056]
["bitfinex","ETHUSD",1752900241193,0.001,3591.4,3591.3,10.8681056]
["bitfinex","ETHUSD",1752900241399,0.001,3591.4,3591.3,6.1523056]
["bitfinex","ETHUSD",1752900241589,0.001,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752900241978,0.001,3591.4,3591.3,4.28]
["bitfinex","ETHUSD",1752900242600,0.4625,3591.4,3591.3,4.28]
["bitfinex","ETHUSD",1752900243313,0.001,3591.4,3591.3,4.28]
["bitfinex","ETHUSD",1752900243877,0.001,3591.4,3591.2,4.28]
["bitfinex","ETHUSD",1752900244506,0.001,3591.4,3590.9,0.1412]
["bitfinex","ETHUSD",1752900244507,0.7513,3591.2,3590.9,0.1412]
["bitfinex","ETHUSD",1752900244813,0.7513,3591.2,3591.0,4.28]
["bitfinex","ETHUSD",1752900245026,2.22772966,3591.1,3591.0,4.28]
["bitfinex","ETHUSD",1752900245401,2.97897826,3591.2,3591.0,4.28]
["bitfinex","ETHUSD",1752900245592,2.22772966,3591.1,3591.0,4.28]
["bitfinex","ETHUSD",1752900245794,2.68922966,3591.1,3591.0,4.28]
["bitfinex","ETHUSD",1752900246383,1.33212303,3591.2,3591.0,4.28]
["bitfinex","ETHUSD",1752900246582,0.7513,3591.2,3591.0,4.28]
["bitfinex","ETHUSD",1752900247013,2.97896935,3591.2,3591.0,4.28]
["bitfinex","ETHUSD",1752900247489,0.7513,3591.2,3591.0,4.28]
["bitfinex","ETHUSD",1752900250417,2.6900576,3591.4,3591.0,4.28]
["bitfinex","ETHUSD",1752900250418,2.2285576,3591.4,3591.0,4.28]
["bitfinex","ETHUSD",1752900250620,0.001,3591.4,3591.0,4.28]
["bitfinex","ETHUSD",1752900250790,2.2285551,3591.4,3591.0,4.28]
["bitfinex","ETHUSD",1752900250992,2.6900551,3591.4,3591.0,4.28]
["bitfinex","ETHUSD",1752900251300,2.22760796,3591.3,3591.0,4.28]
["bitfinex","ETHUSD",1752900251919,2.68910796,3591.3,3591.0,4.28]
["bitfinex","ETHUSD",1752900252596,0.001,3591.4,3591.1,0.8006]
["bitfinex","ETHUSD",1752900252797,0.001,3591.4,3591.1,0.466]
["bitfinex","ETHUSD",1752900255222,0.001,3591.4,3591.2,0.466]
["bitfinex","ETHUSD",1752900255933,0.001,3591.4,3591.3,0.466]
["bitfinex","ETHUSD",1752900256344,0.001,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1752900256550,0.001,3591.4,3591.1,2.83292516]
["bitfinex","ETHUSD",1752900257047,0.001,3591.4,3591.1,0.6052]
["bitfinex","ETHUSD",1752900257526,0.001,3591.4,3591.1,2.83291672]
["bitfinex","ETHUSD",1752900258019,0.001,3591.4,3591.1,0.6052]
["bitfinex","ETHUSD",1752900259149,0.001,3591.4,3591.1,2.83292736]
["bitfinex","ETHUSD",1752900259333,0.001,3591.4,3591.1,2.36692736]
["bitfinex","ETHUSD",1752900259533,0.001,3591.4,3591.1,0.6052]
["bitfinex","ETHUSD",1752900260344,0.001,3591.4,3591.2,4.278]
["bitfinex","ETHUSD",1752900262741,0.001,3591.4,3591.3,4.277]
["bitfinex","ETHUSD",1752900264854,0.001,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1752900265013,0.001,3591.4,3591.2,4.277]
["bitfinex","ETHUSD",1752900265628,0.4591,3591.4,3591.2,4.277]
["bitfinex","ETHUSD",1752900265815,1.2582,3591.3,3591.2,4.277]
["bitfinex","ETHUSD",1752900266450,1.2582,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1752900266651,1.2582,3591.3,3591.2,4.277]
["bitfinex","ETHUSD",1752900267654,0.8001,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752900267845,1.2582,3591.3,3591.0,4.4162]
["bitfinex","ETHUSD",1752900269857,0.8001,3591.3,3591.0,4.4162]
["bitfinex","ETHUSD",1752900270358,0.8001,3591.3,3591.0,4.8822]
["bitfinex","ETHUSD",1752900272454,0.8001,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1752900272643,0.4929073,3591.2,3590.9,4.278]
["bitfinex","ETHUSD",1752900273152,0.4581,3591.1,3590.9,4.278]
["bitfinex","ETHUSD",1752900274427,2.22767665,3591.2,3590.9,4.278]
["bitfinex","ETHUSD",1752900274624,2.68577665,3591.2,3590.9,4.278]
["bitfinex","ETHUSD",1752900274825,0.4581,3591.1,3590.9,4.278]
["bitfinex","ETHUSD",1752900275357,0.4581,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1752900276456,2.22767665,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1752900276656,2.68577665,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1752900278661,0.4581,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1752900279028,2.22773027,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1752900279246,2.68583027,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1752900279450,0.4581,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900280868,2.6858917,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900281067,0.4581,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900281432,2.6858917,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900281656,1.07964682,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900283540,3.30743852,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900283744,1.07964682,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900284071,2.36693125,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1752900284368,2.82713125,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1752900285565,2.2277917,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900286568,2.6879917,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900288250,2.2277917,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900288757,2.84954696,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900288959,3.30974696,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900289676,4.1523562,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900292644,8.4253562,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900292976,8.39054696,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900295350,8.59798518,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900295888,12.14798518,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752900297057,12.40755548,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900297593,12.20011726,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900298453,7.92711726,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900298770,11.93954696,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900299295,12.14884588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900304014,7.87684588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900304311,7.32684588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900304511,11.13764588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900304809,3.86664588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900305012,8.17345512,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900305180,11.13864588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900305380,11.59884588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900305989,6.86664588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900306192,11.13764588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900306991,6.86664588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900307198,6.05884588,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900307486,10.12054696,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900308616,5.84954696,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900308818,10.12054696,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900309521,4.271,3591.1,3590.9,0.44260001]
["bitfinex","ETHUSD",1752900309821,0.1392,3591.1,3591.0,0.7832]
["bitfinex","ETHUSD",1752900310318,0.17400827,3591.1,3591.0,0.4426]
["bitfinex","ETHUSD",1752900311626,0.1392,3591.1,3591.0,0.4426]
["bitfinex","ETHUSD",1752900312410,0.17400827,3591.1,3591.0,0.4426]
["bitfinex","ETHUSD",1752900312902,1.27147032,3591.1,3590.9,1e-08]
["bitfinex","ETHUSD",1752900313206,6.9626917,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900316907,2.2277917,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900317253,6.53160094,3591.0,3590.9,0.44200001]
["bitfinex","ETHUSD",1752900317426,6.4967917,3591.0,3590.9,0.44200001]
["bitfinex","ETHUSD",1752900318550,4.269,3591.0,3590.9,0.44200001]
["bitfinex","ETHUSD",1752900318722,0.1392,3591.1,3590.9,0.44200001]
["bitfinex","ETHUSD",1752900318925,4.269,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900319347,4.4082,3591.1,3590.9,1e-08]
["bitfinex","ETHUSD",1752900319515,0.001,3591.0,3590.9,0.44200001]
["bitfinex","ETHUSD",1752900320916,0.001,3591.0,3590.9,2.66985375]
["bitfinex","ETHUSD",1752900321655,0.001,3591.0,3590.9,3.46565375]
["bitfinex","ETHUSD",1752900321959,0.001,3591.0,3590.9,1.23780001]
["bitfinex","ETHUSD",1752900323016,0.001,3591.0,3590.9,4.04894553]
["bitfinex","ETHUSD",1752900323356,0.001,3591.0,3590.9,4.18814553]
["bitfinex","ETHUSD",1752900324771,0.001,3591.0,3590.9,1.37700001]
["bitfinex","ETHUSD",1752900326165,0.001,3591.0,3590.9,0.79580001]
["bitfinex","ETHUSD",1752900326373,0.001,3591.0,3590.9,1.23780001]
["bitfinex","ETHUSD",1752900330837,0.001,3591.0,3590.9,3.46565375]
["bitfinex","ETHUSD",1752900331363,0.001,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900331598,2.2287917,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900331795,2.50040011,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900331996,3.77650011,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900336144,7.32650011,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900336433,7.29169087,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900347950,11.55669087,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900348540,11.91883348,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752900348945,11.91883348,3591.0,3590.5,1e-08]
["bitfinex","ETHUSD",1752900348946,2.77803988,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752900349268,15.72362016,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752900349558,16.16370704,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752900350300,11.89870704,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752900350425,11.87914387,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752900352863,16.16370704,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752900353069,3.5645364,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1752900353264,23.04892045,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1752900353567,2.22890894,3589.2,3588.5,0.002]
["bitfinex","ETHUSD",1752900353766,6.56497105,3589.1,3588.5,0.002]
["bitfinex","ETHUSD",1752900354089,2.77909526,3588.9,3588.5,0.002]
["bitfinex","ETHUSD",1752900354287,10.86492487,3588.9,3588.5,0.002]
["bitfinex","ETHUSD",1752900354445,11.30499526,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1752900354647,11.51204034,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1752900355885,5.77928161,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900356043,5.81411413,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900356246,10.08011413,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900356583,10.04528161,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900356789,10.52018161,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900356974,11.84430865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900357172,12.31920865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900357372,8.34430865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900357615,12.60930865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900358324,13.08420865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900359682,17.36877182,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900360428,17.36977182,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900360576,13.08520865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900360983,8.81920865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900361216,13.08520865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900362504,8.81920865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900362695,13.08520865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900362909,8.81920865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900363104,8.34430865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900363400,12.61030865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900363598,13.08620865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900364231,17.37077182,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900365628,28.20277182,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900366034,20.51130865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900366830,20.51030865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900367301,20.98520865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900367831,20.51030865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900368431,20.98520865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900369400,20.98620865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900369632,25.27077182,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900369806,28.58424776,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900370237,28.8417513,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900370609,24.55718813,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900370815,23.91820865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900371335,16.71920865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900371511,16.24430865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900371840,20.51130865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900372195,20.94860865,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900373301,20.25280166,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900373505,24.51980166,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900373704,25.99778345,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900374426,21.34930751,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900374625,25.61630751,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900378321,21.34930751,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900378524,25.61630751,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752900378849,17.98000751,3588.6,3588.5,0.43210001]
["bitfinex","ETHUSD",1752900379009,11.86498047,3588.6,3588.5,0.43210001]
["bitfinex","ETHUSD",1752900379208,16.13198047,3588.6,3588.5,0.43210001]
["bitfinex","ETHUSD",1752900379711,19.13198047,3588.6,3588.5,0.43210001]
["bitfinex","ETHUSD",1752900379910,11.23198047,3588.6,3588.5,0.43210001]
["bitfinex","ETHUSD",1752900380647,8.23198047,3588.6,3588.5,0.43210001]
["bitfinex","ETHUSD",1752900381006,3.96498047,3588.6,3588.5,0.43210001]
["bitfinex","ETHUSD",1752900381206,8.23198047,3588.6,3588.5,0.43210001]
["bitfinex","ETHUSD",1752900381615,7.9742634,3588.6,3588.5,0.43210001]
["bitfinex","ETHUSD",1752900382040,5.74498179,3588.6,3588.5,0.43210001]
["bitfinex","ETHUSD",1752900382211,5.74498179,3588.6,3588.5,1.19350001]
["bitfinex","ETHUSD",1752900382862,5.77981431,3588.6,3588.5,1.19350001]
["bitfinex","ETHUSD",1752900383361,5.74498179,3588.6,3588.5,1.19350001]
["bitfinex","ETHUSD",1752900383514,1.47898179,3588.6,3588.5,1.53580135]
["bitfinex","ETHUSD",1752900383839,5.74598179,3588.6,3588.5,1.19350001]
["bitfinex","ETHUSD",1752900385256,1.47898179,3588.6,3588.5,1.19350001]
["bitfinex","ETHUSD",1752900385750,1.47898179,3588.6,3588.5,3.42284374]
["bitfinex","ETHUSD",1752900386112,0.001,3588.6,3588.5,3.42284374]
["bitfinex","ETHUSD",1752900386316,0.001,3588.6,3588.5,4.00199473]
["bitfinex","ETHUSD",1752900386511,0.001,3588.6,3588.5,4.14119473]
["bitfinex","ETHUSD",1752900390386,0.001,3588.6,3588.5,7.14119473]
["bitfinex","ETHUSD",1752900394982,0.001,3588.6,3588.5,11.4299659]
["bitfinex","ETHUSD",1752900396881,0.001,3588.6,3588.5,11.9799659]
["bitfinex","ETHUSD",1752900397270,0.001,3589.4,3589.3,7.31561802]
["bitfinex","ETHUSD",1752900397459,0.001,3589.4,3589.3,12.0433015]
["bitfinex","ETHUSD",1752900397660,0.001,3589.4,3589.3,12.6146015]
["bitfinex","ETHUSD",1752900401181,0.001,3589.4,3589.3,8.32583033]
["bitfinex","ETHUSD",1752900405578,0.001,3589.4,3589.3,11.32583033]
["bitfinex","ETHUSD",1752900410792,0.001,3589.4,3589.3,11.12583033]
["bitfinex","ETHUSD",1752900411098,0.001,3589.4,3589.3,11.12383033]
["bitfinex","ETHUSD",1752900420904,0.001,3589.4,3589.3,4.83198348]
["bitfinex","ETHUSD",1752900421102,0.001,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752900421402,0.4412,3589.4,3589.3,4.262]
["bitfinex","ETHUSD",1752900421643,0.8025,3589.6,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900421770,0.8025,3589.9,3589.5,4.262]
["bitfinex","ETHUSD",1752900422303,0.4402,3589.8,3589.5,4.262]
["bitfinex","ETHUSD",1752900422487,3.0309785,3589.9,3589.5,4.262]
["bitfinex","ETHUSD",1752900422675,0.4402,3589.7,3589.5,4.262]
["bitfinex","ETHUSD",1752900423781,0.4402,3589.6,3589.5,4.262]
["bitfinex","ETHUSD",1752900426991,0.8025,3589.9,3589.5,4.262]
["bitfinex","ETHUSD",1752900427525,0.4402,3589.8,3589.5,4.262]
["bitfinex","ETHUSD",1752900427726,0.8025,3589.9,3589.5,4.262]
["bitfinex","ETHUSD",1752900427901,0.4402,3589.7,3589.5,4.262]
["bitfinex","ETHUSD",1752900429025,1.2427,3589.9,3589.5,4.262]
["bitfinex","ETHUSD",1752900429928,0.8025,3589.9,3589.5,4.6903]
["bitfinex","ETHUSD",1752900430422,0.8025,3589.9,3589.5,6.91901654]
["bitfinex","ETHUSD",1752900431188,0.8025,3589.9,3589.5,4.6903]
["bitfinex","ETHUSD",1752900431383,0.1392,3590.0,3589.5,4.6903]
["bitfinex","ETHUSD",1752900431855,0.5794,3590.0,3589.5,4.6903]
["bitfinex","ETHUSD",1752900432061,0.4543,3589.9,3589.5,4.262]
["bitfinex","ETHUSD",1752900432420,0.4543,3589.8,3589.5,4.262]
["bitfinex","ETHUSD",1752900433258,0.1392,3590.0,3589.6,4.262]
["bitfinex","ETHUSD",1752900433621,0.4543,3589.9,3589.6,4.262]
["bitfinex","ETHUSD",1752900433953,0.4543,3589.9,3589.7,4.262]
["bitfinex","ETHUSD",1752900435056,0.1392,3590.0,3589.7,4.262]
["bitfinex","ETHUSD",1752900435453,0.5935,3590.0,3589.7,4.262]
["bitfinex","ETHUSD",1752900436970,0.1392,3590.0,3589.7,4.262]
["bitfinex","ETHUSD",1752900438050,0.5935,3590.0,3589.7,4.262]
["bitfinex","ETHUSD",1752900439549,0.4543,3589.9,3589.7,4.262]
["bitfinex","ETHUSD",1752900439964,0.35965907,3589.9,3589.4,0.14438526]
["bitfinex","ETHUSD",1752900440167,0.35965907,3589.9,3589.5,4.262]
["bitfinex","ETHUSD",1752900440168,2.22859849,3589.7,3589.5,4.262]
["bitfinex","ETHUSD",1752900440371,3.04412266,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900440675,3.07894645,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900440879,3.53324645,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900441079,4.10943179,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900441581,4.074608,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900441780,1.39158534,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900442077,3.63762266,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900442578,1.4089,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900443467,3.67244645,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900445078,0.1392,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900445979,0.7523,3589.9,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900446184,0.1392,3589.6,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900447286,0.7827,3590.1,3589.5,0.4514]
["bitfinex","ETHUSD",1752900447581,0.48572977,3590.0,3589.5,0.4514]
["bitfinex","ETHUSD",1752900447784,2.7141434,3590.0,3589.4,0.14438526]
["bitfinex","ETHUSD",1752900447995,3.20326234,3590.0,3589.4,0.14438526]
["bitfinex","ETHUSD",1752900449788,0.97484871,3590.0,3589.4,0.14438526]
["bitfinex","ETHUSD",1752900449986,0.94002977,3590.0,3589.4,0.14438526]
["bitfinex","ETHUSD",1752900451086,0.1392,3590.0,3589.4,2.82451169]
["bitfinex","ETHUSD",1752900451294,0.1392,3590.0,3589.4,0.59578526]
["bitfinex","ETHUSD",1752900451456,2.36761381,3590.0,3589.4,0.59578526]
["bitfinex","ETHUSD",1752900451814,0.1392,3590.0,3589.4,0.59578526]
["bitfinex","ETHUSD",1752900452697,0.1392,3590.0,3589.5,2.22866353]
["bitfinex","ETHUSD",1752900452874,0.1392,3590.0,3589.6,1.2374]
["bitfinex","ETHUSD",1752900453070,0.1392,3590.0,3589.6,3.46606005]
["bitfinex","ETHUSD",1752900453264,0.001,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1752900453497,0.4543,3590.0,3589.6,0.1392]
["bitfinex","ETHUSD",1752900457316,2.22835601,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1752900457616,0.4543,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1752900457822,0.7616,3589.7,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900457993,0.1392,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900458193,2.36792266,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900458398,0.1392,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900459093,2.82222266,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900459417,3.40347164,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900460123,3.43829543,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900460423,4.19989543,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900461820,4.16507164,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900463200,8.42607164,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900466953,11.97607164,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900467148,12.18699177,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900467748,9.18699177,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900467959,8.63989177,3589.5,3589.4,0.00518526]
["bitfinex","ETHUSD",1752900469545,12.18989177,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900469741,12.57136771,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900473712,12.83060392,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900473953,12.57136771,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900474361,12.83058358,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900474822,8.31036771,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900475032,20.08989177,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900475850,15.82889177,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900476051,20.47236771,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900476889,23.40436771,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900477474,24.37966294,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900478054,24.63858215,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900481329,20.37658215,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900481534,24.37966294,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900482363,24.63845557,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900482677,25.01993151,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900482880,24.63845557,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900483384,24.37966294,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900484395,20.11766294,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900484562,24.37966294,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900484747,24.63850274,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900485478,20.37650274,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900485944,24.63850274,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900486467,20.37650274,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900486674,24.63850274,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900487492,23.30866891,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1752900487644,3.54251949,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1752900487843,23.02812221,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1752900488057,23.8319666,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1752900488753,23.45049066,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1752900490499,26.38249066,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1752900490662,6.5429544,3588.0,3587.7,0.002]
["bitfinex","ETHUSD",1752900490863,10.8049544,3588.0,3587.7,0.002]
["bitfinex","ETHUSD",1752900491166,2.77971654,3587.9,3587.7,0.002]
["bitfinex","ETHUSD",1752900491365,10.85375586,3587.9,3587.7,0.002]
["bitfinex","ETHUSD",1752900491566,14.03507972,3587.9,3587.7,0.002]
["bitfinex","ETHUSD",1752900491738,2.77977869,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1752900491944,8.20987426,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1752900492294,2.78015165,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752900492491,7.07699776,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752900492662,7.97285798,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752900493463,7.04215165,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752900495685,7.83635165,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752900496065,2.23064911,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1752900496249,4.29685486,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1752900496450,2.23077352,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752900496794,2.23077352,3586.2,3586.1,0.493]
["bitfinex","ETHUSD",1752900497002,2.26562935,3586.2,3586.1,0.493]
["bitfinex","ETHUSD",1752900498226,2.23115128,3585.6,3585.5,0.453]
["bitfinex","ETHUSD",1752900498537,4.262,3585.6,3585.5,1.2442]
["bitfinex","ETHUSD",1752900499171,6.4931468,3585.6,3585.5,1.2442]
["bitfinex","ETHUSD",1752900500416,4.262,3585.6,3585.5,1.2442]
["bitfinex","ETHUSD",1752900500776,4.263,3585.6,3585.5,1.2442]
["bitfinex","ETHUSD",1752900501316,2.23089684,3586.1,3585.5,1.2442]
["bitfinex","ETHUSD",1752900501520,4.263,3586.0,3585.5,0.7912]
["bitfinex","ETHUSD",1752900501676,4.263,3586.0,3585.6,0.453]
["bitfinex","ETHUSD",1752900501876,4.263,3586.0,3585.1,0.04]
["bitfinex","ETHUSD",1752900501877,4.263,3586.0,3585.7,0.7569]
["bitfinex","ETHUSD",1752900502092,2.23127126,3585.4,3585.3,0.453]
["bitfinex","ETHUSD",1752900502825,2.2313335,3585.3,3585.2,0.7569]
["bitfinex","ETHUSD",1752900503005,4.263,3585.3,3585.2,0.7569]
["bitfinex","ETHUSD",1752900503199,6.4943335,3585.3,3585.2,0.7569]
["bitfinex","ETHUSD",1752900503502,4.263,3585.3,3585.2,1.2099]
["bitfinex","ETHUSD",1752900504633,4.263,3585.4,3585.2,1.2099]
["bitfinex","ETHUSD",1752900504928,4.263,3585.4,3585.3,0.453]
["bitfinex","ETHUSD",1752900506303,4.263,3585.5,3585.3,0.453]
["bitfinex","ETHUSD",1752900506625,4.263,3585.5,3585.4,0.7699]
["bitfinex","ETHUSD",1752900506827,4.50012917,3587.2,3585.4,0.7699]
["bitfinex","ETHUSD",1752900506828,0.96982134,3586.7,3585.4,0.7699]
["bitfinex","ETHUSD",1752900507047,2.23071131,3586.3,3585.5,0.453]
["bitfinex","ETHUSD",1752900507256,6.49378525,3586.2,3585.6,0.7699]
["bitfinex","ETHUSD",1752900507432,4.263,3586.1,3585.6,0.7699]
["bitfinex","ETHUSD",1752900507627,4.263,3586.0,3585.7,0.453]
["bitfinex","ETHUSD",1752900508620,0.03485875,3585.9,3585.7,0.453]
["bitfinex","ETHUSD",1752900509247,4.263,3586.0,3585.7,0.453]
["bitfinex","ETHUSD",1752900510347,6.49389968,3586.0,3585.7,0.453]
["bitfinex","ETHUSD",1752900510545,4.263,3586.0,3585.7,0.453]
["bitfinex","ETHUSD",1752900510923,6.49484198,3586.1,3585.7,0.453]
["bitfinex","ETHUSD",1752900511336,2.23093479,3586.0,3585.7,0.453]
["bitfinex","ETHUSD",1752900511658,4.264,3586.1,3585.7,0.453]
["bitfinex","ETHUSD",1752900512248,0.1392,3585.7,3585.6,0.7699]
["bitfinex","ETHUSD",1752900512448,2.2311468,3585.6,3585.2,0.8166]
["bitfinex","ETHUSD",1752900512671,2.23139573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752900513475,2.23139573,3585.2,3585.1,0.493]
["bitfinex","ETHUSD",1752900516053,2.23139573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752900516252,2.23139573,3585.2,3585.1,0.493]
["bitfinex","ETHUSD",1752900518278,2.23139573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752900518669,2.23139573,3585.2,3585.1,0.493]
["bitfinex","ETHUSD",1752900520109,2.23139573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752900520400,2.23139573,3585.2,3585.1,0.493]
["bitfinex","ETHUSD",1752900520596,2.23139573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752900520798,2.23139573,3585.2,3585.1,0.493]
["bitfinex","ETHUSD",1752900521206,2.23133992,3585.3,3585.1,0.493]
["bitfinex","ETHUSD",1752900521410,4.264,3585.4,3585.1,0.493]
["bitfinex","ETHUSD",1752900521611,2.2313335,3585.3,3585.1,0.493]
["bitfinex","ETHUSD",1752900521768,2.2313335,3585.3,3585.2,0.7792]
["bitfinex","ETHUSD",1752900521968,6.49528449,3585.4,3585.2,1.238]
["bitfinex","ETHUSD",1752900522182,2.2313335,3585.3,3585.2,1.238]
["bitfinex","ETHUSD",1752900522383,2.2313335,3585.3,3585.2,0.7792]
["bitfinex","ETHUSD",1752900523109,2.2313335,3585.3,3585.2,1.238]
["bitfinex","ETHUSD",1752900524124,6.49532448,3585.4,3585.2,1.238]
["bitfinex","ETHUSD",1752900524311,2.2313335,3585.3,3585.2,0.7792]
["bitfinex","ETHUSD",1752900525009,2.2313335,3585.3,3585.2,1.238]
["bitfinex","ETHUSD",1752900526314,2.2313335,3585.3,3585.2,0.4588]
["bitfinex","ETHUSD",1752900528002,2.37059573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752900528342,2.37059573,3585.2,3585.1,0.4988]
["bitfinex","ETHUSD",1752900530357,0.1392,3585.2,3585.1,0.4988]
["bitfinex","ETHUSD",1752900532193,0.1392,3585.6,3585.2,0.8058]
["bitfinex","ETHUSD",1752900532545,0.1392,3585.6,3585.3,0.4588]
["bitfinex","ETHUSD",1752900534901,0.1392,3585.6,3585.2,0.8058]
["bitfinex","ETHUSD",1752900535058,0.1392,3585.6,3585.4,0.4588]
["bitfinex","ETHUSD",1752900535691,0.1392,3585.6,3585.5,0.4588]
["bitfinex","ETHUSD",1752900537726,0.1392,3585.6,3585.2,0.4588]
["bitfinex","ETHUSD",1752900537874,0.1392,3585.6,3585.1,0.042]
["bitfinex","ETHUSD",1752900537875,2.23127239,3585.4,3585.1,0.042]
["bitfinex","ETHUSD",1752900538078,0.17406458,3585.3,3585.1,0.042]
["bitfinex","ETHUSD",1752900538282,0.17406458,3585.3,3585.1,0.5008]
["bitfinex","ETHUSD",1752900539467,0.1392,3585.3,3585.1,0.5008]
["bitfinex","ETHUSD",1752900540197,0.1392,3585.3,3585.1,0.042]
["bitfinex","ETHUSD",1752900540362,0.1392,3585.3,3585.1,0.5008]
["bitfinex","ETHUSD",1752900541902,0.1392,3585.3,3585.1,0.042]
["bitfinex","ETHUSD",1752900542205,0.1392,3585.3,3585.2,0.4588]
["bitfinex","ETHUSD",1752900542710,0.1392,3585.3,3585.1,0.042]
["bitfinex","ETHUSD",1752900543006,0.1392,3585.3,3585.2,1.2603]
["bitfinex","ETHUSD",1752900544999,0.1392,3585.3,3585.2,0.4588]
["bitfinex","ETHUSD",1752900545168,0.1392,3585.3,3585.1,0.042]
["bitfinex","ETHUSD",1752900546417,4.02749573,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752900546576,1.52652292,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752900546772,0.8184,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752900546977,3.04979573,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752900547687,0.8184,3585.6,3585.1,0.042]
["bitfinex","ETHUSD",1752900547894,0.56314,3585.5,3585.1,0.042]
["bitfinex","ETHUSD",1752900548213,3.4313406,3585.3,3585.1,0.042]
["bitfinex","ETHUSD",1752900548890,1.2,3585.3,3585.1,0.042]
["bitfinex","ETHUSD",1752900549287,0.03486555,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752900549487,0.03486555,3585.2,3585.1,0.5008]
["bitfinex","ETHUSD",1752900549939,0.03486555,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752900552706,2.23104223,3585.8,3585.1,0.4883]
["bitfinex","ETHUSD",1752900552902,2.23104223,3585.8,3585.1,0.042]
["bitfinex","ETHUSD",1752900553212,0.64014454,3586.0,3585.2,0.7591]
["bitfinex","ETHUSD",1752900553412,0.001,3586.1,3585.5,3.05373344]
["bitfinex","ETHUSD",1752900553612,0.001,3586.1,3585.5,5.28493942]
["bitfinex","ETHUSD",1752900553818,0.001,3586.1,3585.6,2.23112476]
["bitfinex","ETHUSD",1752900554216,0.0358568,3586.1,3585.5,2.23120324]
["bitfinex","ETHUSD",1752900554457,0.001,3586.1,3585.5,2.23120324]
["bitfinex","ETHUSD",1752900554945,0.0358568,3586.1,3585.5,2.23120324]
["bitfinex","ETHUSD",1752900555131,0.001,3586.1,3585.5,2.23120324]
["bitfinex","ETHUSD",1752900556522,0.1392,3585.7,3585.5,2.23120324]
["bitfinex","ETHUSD",1752900556849,2.23139573,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752900557052,0.7591,3584.8,3584.0,0.4463]
["bitfinex","ETHUSD",1752900557270,2.23171336,3584.7,3584.0,0.4463]
["bitfinex","ETHUSD",1752900557567,2.26658378,3584.7,3584.0,0.4463]
["bitfinex","ETHUSD",1752900557770,2.23171219,3584.7,3584.0,0.4463]
["bitfinex","ETHUSD",1752900557943,0.03487139,3584.6,3584.3,0.4483]
["bitfinex","ETHUSD",1752900558139,0.7591,3585.0,3584.4,0.4463]
["bitfinex","ETHUSD",1752900558326,4.329,3584.9,3584.5,0.791]
["bitfinex","ETHUSD",1752900558764,4.329,3584.9,3584.6,0.4463]
["bitfinex","ETHUSD",1752900559224,4.329,3584.9,3582.5,0.008]
["bitfinex","ETHUSD",1752900559225,1.3091,3583.5,3582.5,0.008]
["bitfinex","ETHUSD",1752900559423,2.23264121,3583.2,3582.5,0.4543]
["bitfinex","ETHUSD",1752900559675,4.408,3583.4,3582.5,0.4543]
["bitfinex","ETHUSD",1752900559877,2.23264121,3583.2,3582.5,0.4543]
["bitfinex","ETHUSD",1752900560037,3.01595533,3583.2,3582.5,0.4543]
["bitfinex","ETHUSD",1752900560236,4.03424034,3583.2,3582.5,0.008]
["bitfinex","ETHUSD",1752900561749,3.99935533,3583.2,3582.5,0.008]
["bitfinex","ETHUSD",1752900561951,3.56595533,3583.2,3582.5,0.008]
["bitfinex","ETHUSD",1752900562147,3.22154224,3583.2,3582.5,0.008]
["bitfinex","ETHUSD",1752900562456,0.98890103,3583.2,3582.5,0.008]
["bitfinex","ETHUSD",1752900563356,0.98890103,3583.2,3582.7,2.23295257]
["bitfinex","ETHUSD",1752900563670,0.98890103,3583.2,3582.7,2.23293211]
["bitfinex","ETHUSD",1752900563868,0.98890103,3583.2,3582.9,0.4463]
["bitfinex","ETHUSD",1752900563869,0.20558691,3583.2,3582.9,0.4463]
["bitfinex","ETHUSD",1752900564075,4.408,3583.3,3582.9,0.4463]
["bitfinex","ETHUSD",1752900564445,4.408,3583.3,3582.9,2.67908815]
["bitfinex","ETHUSD",1752900564649,4.408,3583.3,3583.0,2.23275715]
["bitfinex","ETHUSD",1752900564988,4.407,3583.4,3583.2,0.4463]
["bitfinex","ETHUSD",1752900565432,4.407,3583.4,3583.2,2.23263066]
["bitfinex","ETHUSD",1752900565639,4.407,3583.4,3583.3,0.4463]
["bitfinex","ETHUSD",1752900566066,4.406,3583.7,3583.3,0.4463]
["bitfinex","ETHUSD",1752900566274,4.406,3583.7,3583.4,2.23249314]
["bitfinex","ETHUSD",1752900566568,4.407,3583.8,3583.5,2.67872163]
["bitfinex","ETHUSD",1752900566870,4.61231121,3583.9,3583.6,2.23237949]
["bitfinex","ETHUSD",1752900567174,0.1392,3583.7,3583.6,2.23237949]
["bitfinex","ETHUSD",1752900567775,0.1392,3583.7,3583.6,3.46587949]
["bitfinex","ETHUSD",1752900568077,4.5452,3583.9,3583.8,2.23226742]
["bitfinex","ETHUSD",1752900568374,4.5452,3583.9,3583.8,2.67856742]
["bitfinex","ETHUSD",1752900568538,0.1392,3583.9,3583.8,2.67856742]
["bitfinex","ETHUSD",1752900568740,0.1392,3583.9,3583.8,3.24837977]
["bitfinex","ETHUSD",1752900569342,0.1392,3583.9,3583.8,2.67856742]
["bitfinex","ETHUSD",1752900574261,0.1392,3583.9,3583.2,4.89549537]
["bitfinex","ETHUSD",1752900574262,0.4334,3583.9,3583.1,2.27270261]
["bitfinex","ETHUSD",1752900574583,2.66563082,3583.9,3583.1,2.27270261]
["bitfinex","ETHUSD",1752900574945,0.4334,3583.9,3583.1,2.27270261]
["bitfinex","ETHUSD",1752900575878,0.4334,3583.9,3583.2,2.23264106]
["bitfinex","ETHUSD",1752900576082,0.99099773,3584.4,3583.2,0.4463]
["bitfinex","ETHUSD",1752900576253,2.23208625,3584.1,3583.2,0.4463]
["bitfinex","ETHUSD",1752900576447,2.23208625,3584.1,3583.3,2.23252603]
["bitfinex","ETHUSD",1752900576647,1.2,3584.1,3583.2,0.4463]
["bitfinex","ETHUSD",1752900576844,1.2,3584.1,3583.4,2.23250564]
["bitfinex","ETHUSD",1752900577182,0.34320223,3584.0,3583.4,2.23250564]
["bitfinex","ETHUSD",1752900577380,0.0348782,3583.9,3583.3,2.23256966]
["bitfinex","ETHUSD",1752900577571,0.34320223,3584.0,3583.4,2.23249748]
["bitfinex","ETHUSD",1752900578280,0.34320223,3584.0,3583.3,2.23257123]
["bitfinex","ETHUSD",1752900578786,0.34320223,3584.0,3583.4,2.67881598]
["bitfinex","ETHUSD",1752900580379,0.25752355,3583.9,3583.4,2.67881598]
["bitfinex","ETHUSD",1752900580879,0.25752355,3583.9,3583.5,0.4463]
["bitfinex","ETHUSD",1752900581082,0.25752355,3583.9,3583.5,2.23244435]
["bitfinex","ETHUSD",1752900581387,2.23196901,3584.3,3583.6,0.4463]
["bitfinex","ETHUSD",1752900581680,3.65631299,3584.4,3583.6,2.67867709]
["bitfinex","ETHUSD",1752900582054,3.65631299,3584.4,3583.6,0.4463]
["bitfinex","ETHUSD",1752900582055,1.2,3584.0,3583.6,0.4463]
["bitfinex","ETHUSD",1752900582466,1.42439773,3584.4,3583.4,2.23251526]
["bitfinex","ETHUSD",1752900582467,1.42439773,3584.4,3583.7,0.4499]
["bitfinex","ETHUSD",1752900582666,0.99099773,3584.4,3583.7,0.4499]
["bitfinex","ETHUSD",1752900582901,0.42273823,3584.3,3583.7,2.68221864]
["bitfinex","ETHUSD",1752900583405,0.42273823,3584.3,3583.7,0.4499]
["bitfinex","ETHUSD",1752900583905,0.42273823,3584.3,3583.7,2.68222831]
["bitfinex","ETHUSD",1752900584106,2.65470782,3584.3,3583.7,0.4499]
["bitfinex","ETHUSD",1752900584490,2.23202212,3584.2,3583.7,0.4499]
["bitfinex","ETHUSD",1752900584678,0.36457581,3584.1,3583.7,0.4499]
["bitfinex","ETHUSD",1752900585870,0.42273823,3584.3,3583.7,0.4499]
["bitfinex","ETHUSD",1752900586070,0.1392,3583.8,3583.7,2.23232971]
["bitfinex","ETHUSD",1752900586573,0.1392,3583.8,3583.7,2.68222971]
["bitfinex","ETHUSD",1752900588239,0.1392,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1752900588240,0.1392,3583.8,3583.3,3.05987704]
["bitfinex","ETHUSD",1752900588547,0.1392,3583.6,3583.4,2.23251576]
["bitfinex","ETHUSD",1752900588703,0.1392,3583.6,3583.4,2.2325166]
["bitfinex","ETHUSD",1752900588906,0.1392,3583.6,3583.5,0.4499]
["bitfinex","ETHUSD",1752900589294,0.1392,3583.6,3583.5,2.6823543]
["bitfinex","ETHUSD",1752900589696,0.1392,3583.6,3583.5,0.4499]
["bitfinex","ETHUSD",1752900590410,0.1392,3583.6,3583.5,2.6823543]
["bitfinex","ETHUSD",1752900591805,0.7862,3584.3,3583.6,2.23235613]
["bitfinex","ETHUSD",1752900592010,0.1392,3583.8,3583.7,0.4499]
["bitfinex","ETHUSD",1752900592217,0.1392,3583.8,3583.7,2.68222971]
["bitfinex","ETHUSD",1752900595446,0.1392,3583.8,3583.7,6.51062971]
["bitfinex","ETHUSD",1752900595648,0.001,3585.1,3585.0,2.23152022]
["bitfinex","ETHUSD",1752900595848,0.1402,3585.1,3585.0,7.43592022]
["bitfinex","ETHUSD",1752900596150,0.001,3585.1,3585.0,8.02502022]
["bitfinex","ETHUSD",1752900596538,0.001,3585.1,3585.0,11.02502022]
["bitfinex","ETHUSD",1752900596846,0.04,3585.9,3585.8,2.23102236]
["bitfinex","ETHUSD",1752900597026,1e-08,3586.1,3586.0,3.03379793]
["bitfinex","ETHUSD",1752900597223,1e-08,3586.1,3586.0,6.17299793]
["bitfinex","ETHUSD",1752900597443,1e-08,3586.1,3586.0,6.62289793]
["bitfinex","ETHUSD",1752900599327,1e-08,3586.1,3586.0,7.17289793]
["bitfinex","ETHUSD",1752900599511,1e-08,3586.1,3586.0,11.55389793]
["bitfinex","ETHUSD",1752900604551,1e-08,3586.2,3586.1,16.09040272]
["bitfinex","ETHUSD",1752900604742,1e-08,3586.2,3586.1,14.62330272]
["bitfinex","ETHUSD",1752900605380,0.041,3586.9,3586.8,6.57470035]
["bitfinex","ETHUSD",1752900605571,0.001,3587.7,3587.5,10.91581995]
["bitfinex","ETHUSD",1752900605769,0.001,3587.7,3587.5,15.28681995]
["bitfinex","ETHUSD",1752900605976,0.001,3587.7,3587.5,15.42601995]
["bitfinex","ETHUSD",1752900606144,0.001,3587.7,3587.5,15.87591995]
["bitfinex","ETHUSD",1752900606949,0.001,3587.7,3587.5,20.30925595]
["bitfinex","ETHUSD",1752900607183,0.001,3587.7,3587.5,18.72409095]
["bitfinex","ETHUSD",1752900607378,0.001,3587.7,3587.5,16.42591995]
["bitfinex","ETHUSD",1752900615765,0.001,3587.7,3587.5,44.97682195]
["bitfinex","ETHUSD",1752900616088,0.001,3587.7,3587.5,20.22574595]
["bitfinex","ETHUSD",1752900616478,0.001,3587.7,3587.5,19.19584895]
["bitfinex","ETHUSD",1752900616660,0.001,3587.7,3587.5,19.35424895]
["bitfinex","ETHUSD",1752900616861,0.001,3587.7,3587.5,19.25284895]
["bitfinex","ETHUSD",1752900617496,0.001,3587.7,3587.5,19.00724895]
["bitfinex","ETHUSD",1752900617696,0.001,3587.7,3587.5,16.42591995]
["bitfinex","ETHUSD",1752900618193,0.04,3587.9,3587.8,2.77977869]
["bitfinex","ETHUSD",1752900618403,1e-08,3587.9,3587.8,18.04728613]
["bitfinex","ETHUSD",1752900618598,1e-08,3587.9,3587.8,25.28532969]
["bitfinex","ETHUSD",1752900618774,1e-08,3587.9,3587.8,25.86792969]
["bitfinex","ETHUSD",1752900618974,0.04,3588.9,3588.8,2.22915737]
["bitfinex","ETHUSD",1752900619179,0.04,3588.9,3588.8,15.73242899]
["bitfinex","ETHUSD",1752900619375,0.04,3588.9,3588.8,16.30105197]
["bitfinex","ETHUSD",1752900619591,0.04,3588.9,3588.8,16.85105197]
["bitfinex","ETHUSD",1752900622795,0.041,3588.9,3588.8,16.85105197]
["bitfinex","ETHUSD",1752900623001,0.041,3588.9,3588.8,12.49805197]
["bitfinex","ETHUSD",1752900623226,0.041,3588.9,3588.8,16.84805197]
["bitfinex","ETHUSD",1752900624085,1e-08,3588.9,3588.8,16.84805197]
["bitfinex","ETHUSD",1752900624419,0.04,3589.9,3589.8,2.2285364]
["bitfinex","ETHUSD",1752900624725,0.04,3589.9,3589.8,7.1143098]
["bitfinex","ETHUSD",1752900624941,0.04,3589.9,3589.8,7.23955218]
["bitfinex","ETHUSD",1752900625420,0.04,3589.9,3589.3,2.22880934]
["bitfinex","ETHUSD",1752900625421,1.3379,3589.9,3588.7,3.0]
["bitfinex","ETHUSD",1752900625616,1.3379,3589.9,3588.6,3.47368047]
["bitfinex","ETHUSD",1752900625617,0.8641,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1752900625796,0.8641,3589.9,3589.7,4.344]
["bitfinex","ETHUSD",1752900625797,0.4738,3589.8,3589.7,4.344]
["bitfinex","ETHUSD",1752900626819,0.7769,3589.6,3588.3,0.7899]
["bitfinex","ETHUSD",1752900627007,0.7769,3589.6,3587.8,2.67312335]
["bitfinex","ETHUSD",1752900627008,0.7769,3589.2,3588.6,0.1392]
["bitfinex","ETHUSD",1752900627191,0.25716502,3589.1,3588.7,4.352]
["bitfinex","ETHUSD",1752900627384,0.7769,3589.0,3588.7,4.352]
["bitfinex","ETHUSD",1752900627614,0.4738,3588.9,3588.7,4.352]
["bitfinex","ETHUSD",1752900627811,0.4738,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1752900628012,0.82176105,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1752900628196,0.82176105,3588.9,3586.2,2.932]
["bitfinex","ETHUSD",1752900628197,2.22929543,3588.6,3587.6,2.22984237]
["bitfinex","ETHUSD",1752900628390,3.48004812,3588.5,3587.9,0.1392]
["bitfinex","ETHUSD",1752900628622,1.2507,3588.5,3588.0,4.352]
["bitfinex","ETHUSD",1752900628917,0.4738,3588.4,3588.0,4.352]
["bitfinex","ETHUSD",1752900630386,0.7769,3588.5,3588.0,4.352]
["bitfinex","ETHUSD",1752900630587,0.4738,3588.3,3588.0,4.352]
["bitfinex","ETHUSD",1752900630813,0.4738,3588.2,3588.0,4.352]
["bitfinex","ETHUSD",1752900631024,0.7769,3588.5,3588.2,2.22947]
["bitfinex","ETHUSD",1752900631323,0.7769,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752900631811,0.7769,3588.5,3588.4,2.36860586]
["bitfinex","ETHUSD",1752900635024,0.4738,3588.7,3588.6,2.22928161]
["bitfinex","ETHUSD",1752900635331,0.4738,3588.7,3588.6,6.57628161]
["bitfinex","ETHUSD",1752900635841,0.7924,3588.8,3588.6,4.347]
["bitfinex","ETHUSD",1752900636240,1.2662,3588.8,3588.6,4.347]
["bitfinex","ETHUSD",1752900638652,1.2662,3588.8,3588.6,6.57627982]
["bitfinex","ETHUSD",1752900638845,1.2662,3588.8,3588.6,4.347]
["bitfinex","ETHUSD",1752900639138,1.2662,3588.8,3588.6,6.57627175]
["bitfinex","ETHUSD",1752900639705,1.2662,3588.8,3588.6,4.347]
["bitfinex","ETHUSD",1752900640112,1.2662,3588.8,3588.6,6.57627493]
["bitfinex","ETHUSD",1752900641038,1.2662,3588.8,3588.6,4.347]
["bitfinex","ETHUSD",1752900641227,1.2662,3588.8,3588.6,6.57627058]
["bitfinex","ETHUSD",1752900642127,1.2662,3588.8,3588.7,2.22921949]
["bitfinex","ETHUSD",1752900642450,0.7924,3588.8,3588.7,2.22921949]
["bitfinex","ETHUSD",1752900643554,0.8204,3589.1,3588.9,2.22904513]
["bitfinex","ETHUSD",1752900643728,0.8204,3589.1,3588.9,6.56404513]
["bitfinex","ETHUSD",1752900644053,0.8204,3589.1,3589.0,2.22903315]
["bitfinex","ETHUSD",1752900644254,0.8204,3589.4,3589.0,2.22903315]
["bitfinex","ETHUSD",1752900644441,0.8204,3589.4,3589.1,4.335]
["bitfinex","ETHUSD",1752900644646,1.2904,3589.4,3589.1,4.335]
["bitfinex","ETHUSD",1752900644850,0.47,3589.3,3589.1,6.56396977]
["bitfinex","ETHUSD",1752900645558,0.8204,3589.4,3589.1,4.335]
["bitfinex","ETHUSD",1752900645759,0.47,3589.3,3589.1,4.335]
["bitfinex","ETHUSD",1752900645928,0.47,3589.3,3589.1,6.56397048]
["bitfinex","ETHUSD",1752900646128,0.47,3589.3,3589.1,4.335]
["bitfinex","ETHUSD",1752900646724,0.47,3589.3,3589.1,6.56396084]
["bitfinex","ETHUSD",1752900647236,0.47,3589.3,3589.2,4.333]
["bitfinex","ETHUSD",1752900647661,0.47,3589.3,3589.2,4.331]
["bitfinex","ETHUSD",1752900647829,0.47,3589.3,3589.1,2.22894045]
["bitfinex","ETHUSD",1752900648031,0.47,3589.3,3589.2,4.331]
["bitfinex","ETHUSD",1752900648928,0.8204,3589.4,3589.2,4.331]
["bitfinex","ETHUSD",1752900649329,1.2904,3589.4,3589.2,4.331]
["bitfinex","ETHUSD",1752900650458,0.8204,3589.4,3589.3,2.22884685]
["bitfinex","ETHUSD",1752900650666,0.8968,3589.6,3589.3,2.22883784]
["bitfinex","ETHUSD",1752900650866,0.04,3589.9,3589.3,2.22883784]
["bitfinex","ETHUSD",1752900650867,0.7976,3589.9,3589.7,2.22854043]
["bitfinex","ETHUSD",1752900651217,0.04,3589.9,3589.8,6.5555364]
["bitfinex","ETHUSD",1752900651792,0.04,3589.9,3589.8,6.6947364]
["bitfinex","ETHUSD",1752900651951,0.04,3589.9,3589.8,7.1583364]
["bitfinex","ETHUSD",1752900652851,0.04,3589.9,3589.0,2.2290274]
["bitfinex","ETHUSD",1752900653057,0.8023,3589.8,3589.1,4.328]
["bitfinex","ETHUSD",1752900653257,0.8023,3589.8,3589.4,2.22876848]
["bitfinex","ETHUSD",1752900653459,0.8023,3589.8,3589.5,4.332]
["bitfinex","ETHUSD",1752900653641,0.47,3589.7,3589.5,4.332]
["bitfinex","ETHUSD",1752900653842,0.47,3589.6,3589.5,4.332]
["bitfinex","ETHUSD",1752900657069,0.8023,3589.8,3589.5,4.332]
["bitfinex","ETHUSD",1752900657382,0.8023,3589.8,3589.5,6.56072266]
["bitfinex","ETHUSD",1752900657535,0.8023,3589.8,3589.5,4.332]
["bitfinex","ETHUSD",1752900657970,1.2723,3589.8,3589.5,4.332]
["bitfinex","ETHUSD",1752900659169,1.2723,3589.8,3589.5,6.5607059]
["bitfinex","ETHUSD",1752900659874,1.2723,3589.8,3589.6,2.2286601]
["bitfinex","ETHUSD",1752900660057,1.2723,3589.8,3589.7,4.326]
["bitfinex","ETHUSD",1752900660464,1.2723,3589.8,3589.6,2.2286601]
["bitfinex","ETHUSD",1752900660681,0.8023,3589.8,3589.7,6.55459849]
["bitfinex","ETHUSD",1752900660985,0.04,3589.9,3589.7,6.55458958]
["bitfinex","ETHUSD",1752900662746,0.04,3589.9,3589.8,2.2285364]
["bitfinex","ETHUSD",1752900663778,0.04,3589.9,3589.8,2.24249402]
["bitfinex","ETHUSD",1752900663978,0.04,3589.9,3589.8,2.3677364]
["bitfinex","ETHUSD",1752900664273,0.04,3589.9,3589.8,6.6887364]
["bitfinex","ETHUSD",1752900666076,0.04,3589.9,3589.8,2.3677364]
["bitfinex","ETHUSD",1752900666373,0.51,3589.9,3589.8,6.5525364]
["bitfinex","ETHUSD",1752900666964,0.04,3589.9,3589.8,6.5525364]
["bitfinex","ETHUSD",1752900669180,0.04,3589.9,3589.8,2.2285364]
["bitfinex","ETHUSD",1752900669385,0.04,3589.9,3589.8,6.5495364]
["bitfinex","ETHUSD",1752900672597,0.04,3589.9,3589.8,6.5455364]
["bitfinex","ETHUSD",1752900672965,0.4876,3589.9,3589.8,6.5455364]
["bitfinex","ETHUSD",1752900673156,0.4876,3589.9,3589.8,6.5445364]
["bitfinex","ETHUSD",1752900673667,0.4876,3589.9,3589.8,2.2285364]
["bitfinex","ETHUSD",1752900673870,0.4876,3589.9,3589.8,4.315]
["bitfinex","ETHUSD",1752900674408,0.4876,3589.9,3589.8,6.5435364]
["bitfinex","ETHUSD",1752900674603,0.4876,3589.9,3589.8,4.313]
["bitfinex","ETHUSD",1752900674802,0.4876,3589.9,3589.8,6.5415364]
["bitfinex","ETHUSD",1752900675501,0.04,3589.9,3589.8,6.5415364]
["bitfinex","ETHUSD",1752900681172,0.04,3589.9,3589.8,6.5355364]
["bitfinex","ETHUSD",1752900682570,0.04,3589.9,3589.8,7.0026364]
["bitfinex","ETHUSD",1752900684476,0.04,3589.9,3589.8,6.5355364]
["bitfinex","ETHUSD",1752900689080,0.04,3589.9,3589.8,7.0026364]
["bitfinex","ETHUSD",1752900689425,0.04,3589.9,3589.8,10.04942067]
["bitfinex","ETHUSD",1752900689578,0.04,3589.9,3589.8,10.18862067]
["bitfinex","ETHUSD",1752900692227,0.04,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752900692390,0.1392,3589.8,3589.7,4.297]
["bitfinex","ETHUSD",1752900692588,0.95470584,3589.8,3589.7,4.297]
["bitfinex","ETHUSD",1752900695046,0.5868,3589.8,3589.7,4.297]
["bitfinex","ETHUSD",1752900695321,0.1392,3589.8,3589.7,4.297]
["bitfinex","ETHUSD",1752900696336,0.1392,3589.8,3589.7,4.7641]
["bitfinex","ETHUSD",1752900696537,0.04,3589.9,3589.7,4.297]
["bitfinex","ETHUSD",1752900697430,0.4476,3589.8,3589.4,2.22874619]
["bitfinex","ETHUSD",1752900697608,0.5868,3589.8,3589.5,4.293]
["bitfinex","ETHUSD",1752900698125,0.1392,3589.8,3589.5,4.293]
["bitfinex","ETHUSD",1752900700107,0.1392,3589.8,3589.5,6.52171392]
["bitfinex","ETHUSD",1752900700435,0.04,3589.9,3589.5,6.52171392]
["bitfinex","ETHUSD",1752900700816,0.4876,3589.9,3589.5,6.52171392]
["bitfinex","ETHUSD",1752900702112,0.4876,3589.9,3589.5,4.293]
["bitfinex","ETHUSD",1752900702316,0.4373,3589.8,3589.6,4.289]
["bitfinex","ETHUSD",1752900702613,0.4373,3589.7,3589.6,4.289]
["bitfinex","ETHUSD",1752900704539,0.7536,3589.6,3589.2,0.1392]
["bitfinex","ETHUSD",1752900704943,0.4373,3589.5,3589.3,4.289]
["bitfinex","ETHUSD",1752900705345,0.4373,3589.4,3588.6,0.7557]
["bitfinex","ETHUSD",1752900705550,0.5765,3589.4,3588.8,0.1392]
["bitfinex","ETHUSD",1752900706147,0.5765,3589.4,3588.9,6.51809526]
["bitfinex","ETHUSD",1752900706644,0.7975,3589.3,3589.0,4.29]
["bitfinex","ETHUSD",1752900709044,0.1392,3589.4,3589.0,4.7265]
["bitfinex","ETHUSD",1752900709747,0.1392,3589.4,3588.9,0.002]
["bitfinex","ETHUSD",1752900709905,1.2348,3589.3,3588.9,0.002]
["bitfinex","ETHUSD",1752900710109,0.1392,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900710531,0.5765,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900710734,0.61132864,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900711355,1.40882864,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900711565,1.99549485,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900712124,4.224528,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900712361,1.40882864,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900712729,3.63786179,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900713940,1.40882864,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900714266,0.9367,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900715174,3.16573315,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900715373,3.60303315,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900715737,4.18971332,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900725752,4.22454196,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900727776,4.18971332,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900729293,5.01588017,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900729596,4.4292,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900730779,4.4292,3589.0,3588.9,0.4385]
["bitfinex","ETHUSD",1752900731146,0.1392,3589.0,3588.9,0.4385]
["bitfinex","ETHUSD",1752900735688,0.1392,3589.0,3588.9,2.66759526]
["bitfinex","ETHUSD",1752900735889,0.1392,3589.0,3588.9,0.4385]
["bitfinex","ETHUSD",1752900737803,0.1392,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900737804,3.19853315,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900738098,3.97276904,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900738306,3.52196904,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900738602,3.97276904,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900739013,0.1392,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752900739304,0.1392,3589.0,3588.9,0.4709]
["bitfinex","ETHUSD",1752900743716,0.001,3589.3,3588.9,2.69999526]
["bitfinex","ETHUSD",1752900744025,0.001,3589.3,3589.0,2.22902918]
["bitfinex","ETHUSD",1752900744239,0.001,3589.3,3589.0,0.4689]
["bitfinex","ETHUSD",1752900744390,0.001,3589.3,3588.9,2.37028827]
["bitfinex","ETHUSD",1752900744587,0.001,3589.3,3589.0,0.4689]
["bitfinex","ETHUSD",1752900745034,0.001,3589.3,3589.1,0.4689]
["bitfinex","ETHUSD",1752900745521,0.001,3589.3,3588.9,0.1412]
["bitfinex","ETHUSD",1752900745720,0.001,3589.3,3589.0,0.4689]
["bitfinex","ETHUSD",1752900745929,0.001,3589.3,3589.0,2.69788398]
["bitfinex","ETHUSD",1752900746083,0.001,3589.3,3588.9,0.1412]
["bitfinex","ETHUSD",1752900746288,0.001,3589.3,3589.1,0.4689]
["bitfinex","ETHUSD",1752900746688,0.001,3589.3,3589.2,2.69780894]
["bitfinex","ETHUSD",1752900746890,0.001,3589.3,3589.2,13.79609321]
["bitfinex","ETHUSD",1752900747200,0.001,3589.8,3589.7,5.99109849]
["bitfinex","ETHUSD",1752900747525,0.001,3589.8,3589.7,13.32688276]
["bitfinex","ETHUSD",1752900747819,0.001,3589.8,3589.7,13.79578276]
["bitfinex","ETHUSD",1752900748045,0.001,3589.8,3589.7,14.5956979]
["bitfinex","ETHUSD",1752900748721,0.001,3589.8,3589.7,7.25991363]
["bitfinex","ETHUSD",1752900748935,0.001,3589.8,3589.7,14.5946979]
["bitfinex","ETHUSD",1752900752232,0.001,3589.8,3589.7,11.54791363]
["bitfinex","ETHUSD",1752900752407,0.001,3589.8,3589.7,14.5946979]
["bitfinex","ETHUSD",1752900753728,0.001,3589.8,3589.7,10.3066979]
["bitfinex","ETHUSD",1752900754031,0.001,3589.8,3589.7,14.5946979]
["bitfinex","ETHUSD",1752900754222,0.001,3589.8,3589.7,14.5936979]
["bitfinex","ETHUSD",1752900756790,0.001,3589.8,3589.7,14.7328979]
["bitfinex","ETHUSD",1752900758549,0.001,3589.8,3589.7,15.2828979]
["bitfinex","ETHUSD",1752900761632,0.001,3589.8,3589.7,15.2818979]
["bitfinex","ETHUSD",1752900763935,0.04,3589.9,3589.8,6.5489364]
["bitfinex","ETHUSD",1752900764136,0.001,3590.1,3589.9,2.77847433]
["bitfinex","ETHUSD",1752900764353,0.001,3590.1,3590.0,11.65318427]
["bitfinex","ETHUSD",1752900764553,0.001,3590.1,3590.0,14.46889652]
["bitfinex","ETHUSD",1752900765980,0.001,3590.1,3590.0,9.63289652]
["bitfinex","ETHUSD",1752900766326,0.001,3590.1,3590.0,13.91789652]
["bitfinex","ETHUSD",1752900766623,0.001,3590.1,3590.0,14.71781166]
["bitfinex","ETHUSD",1752900768670,0.001,3590.1,3590.0,10.43281166]
["bitfinex","ETHUSD",1752900768820,0.001,3590.1,3590.0,14.71781166]
["bitfinex","ETHUSD",1752900769615,0.001,3590.1,3590.0,10.43281166]
["bitfinex","ETHUSD",1752900769958,0.001,3590.1,3590.0,14.71781166]
["bitfinex","ETHUSD",1752900770772,0.001,3590.1,3590.0,10.43281166]
["bitfinex","ETHUSD",1752900770920,0.001,3590.1,3590.0,14.71781166]
["bitfinex","ETHUSD",1752900774418,0.001,3590.1,3590.0,14.71981166]
["bitfinex","ETHUSD",1752900776058,0.001,3590.1,3590.0,15.26981166]
["bitfinex","ETHUSD",1752900776559,0.001,3590.7,3590.3,2.22822605]
["bitfinex","ETHUSD",1752900776771,0.001,3590.7,3590.3,13.61117757]
["bitfinex","ETHUSD",1752900777054,0.001,3590.7,3590.3,14.73452965]
["bitfinex","ETHUSD",1752900777055,1e-08,3590.4,3590.3,14.73452965]
["bitfinex","ETHUSD",1752900780127,1e-08,3590.4,3590.3,27.08814765]
["bitfinex","ETHUSD",1752900780332,1e-08,3590.4,3590.3,18.76016965]
["bitfinex","ETHUSD",1752900781665,1e-08,3590.4,3590.3,17.78216965]
["bitfinex","ETHUSD",1752900782235,0.041,3590.9,3590.7,0.55]
["bitfinex","ETHUSD",1752900782449,1e-08,3590.9,3590.8,11.44614924]
["bitfinex","ETHUSD",1752900782687,1e-08,3590.9,3590.8,11.43221024]
["bitfinex","ETHUSD",1752900782971,1e-08,3590.9,3590.8,11.88031024]
["bitfinex","ETHUSD",1752900783368,1e-08,3590.9,3590.8,14.88031024]
["bitfinex","ETHUSD",1752900783572,1e-08,3590.9,3590.8,11.38542597]
["bitfinex","ETHUSD",1752900783879,1e-08,3590.9,3590.8,14.88031024]
["bitfinex","ETHUSD",1752900784775,1e-08,3590.9,3590.8,8.77421024]
["bitfinex","ETHUSD",1752900784962,1e-08,3590.9,3590.8,13.05621024]
["bitfinex","ETHUSD",1752900788135,1e-08,3590.9,3590.8,13.50431024]
["bitfinex","ETHUSD",1752900788541,1e-08,3590.9,3590.8,13.05621024]
["bitfinex","ETHUSD",1752900791373,1e-08,3590.9,3590.8,10.45752597]
["bitfinex","ETHUSD",1752900791578,1e-08,3590.9,3590.8,13.50431024]
["bitfinex","ETHUSD",1752900791782,1e-08,3590.9,3590.8,13.05621024]
["bitfinex","ETHUSD",1752900792342,1e-08,3590.9,3590.8,13.50071024]
["bitfinex","ETHUSD",1752900794679,1e-08,3590.9,3590.8,14.05071024]
["bitfinex","ETHUSD",1752900795471,1e-08,3590.9,3590.8,14.84331024]
["bitfinex","ETHUSD",1752900798411,0.001,3591.3,3591.1,0.55]
["bitfinex","ETHUSD",1752900798576,0.001,3591.3,3591.2,10.00898809]
["bitfinex","ETHUSD",1752900798767,0.001,3591.3,3591.2,11.36235685]
["bitfinex","ETHUSD",1752900798969,0.001,3591.3,3591.2,11.94605685]
["bitfinex","ETHUSD",1752900801200,1e-08,3591.3,3591.2,14.94605685]
["bitfinex","ETHUSD",1752900801525,0.001,3591.4,3591.3,5.7776056]
["bitfinex","ETHUSD",1752900801726,0.001,3591.5,3591.4,5.77754357]
["bitfinex","ETHUSD",1752900801930,0.001,3591.5,3591.4,17.09613757]
["bitfinex","ETHUSD",1752900802137,0.001,3591.5,3591.4,16.39533557]
["bitfinex","ETHUSD",1752900802340,0.001,3592.2,3591.7,2.22735751]
["bitfinex","ETHUSD",1752900802498,0.001,3592.2,3591.7,12.56806256]
["bitfinex","ETHUSD",1752900802698,0.001,3592.2,3591.7,13.49815197]
["bitfinex","ETHUSD",1752900804209,0.001,3592.2,3592.0,0.55]
["bitfinex","ETHUSD",1752900804407,0.001,3592.4,3592.3,2.22698549]
["bitfinex","ETHUSD",1752900804616,0.001,3592.4,3592.3,9.50598549]
["bitfinex","ETHUSD",1752900804813,0.4714,3593.2,3592.6,2.2267598]
["bitfinex","ETHUSD",1752900805011,0.7695,3593.3,3592.8,8.27345984]
["bitfinex","ETHUSD",1752900805728,0.7695,3593.3,3592.8,8.71795984]
["bitfinex","ETHUSD",1752900807799,1.2409,3593.3,3592.8,8.27345984]
["bitfinex","ETHUSD",1752900808233,0.7695,3593.3,3592.8,8.71306479]
["bitfinex","ETHUSD",1752900808402,1.2964,3593.6,3592.8,9.15756479]
["bitfinex","ETHUSD",1752900810138,0.825,3593.6,3592.8,9.15756479]
["bitfinex","ETHUSD",1752900810342,0.4714,3593.5,3592.8,9.15756479]
["bitfinex","ETHUSD",1752900811118,1e-08,3592.9,3592.8,9.70756479]
["bitfinex","ETHUSD",1752900811746,1e-08,3592.9,3592.8,10.52166479]
["bitfinex","ETHUSD",1752900812950,0.04,3593.9,3593.8,2.22605598]
["bitfinex","ETHUSD",1752900813121,0.04,3593.9,3593.8,9.50405598]
["bitfinex","ETHUSD",1752900813660,0.04,3593.9,3593.8,9.94855598]
["bitfinex","ETHUSD",1752900814237,0.04,3593.9,3593.8,9.64245598]
["bitfinex","ETHUSD",1752900815286,0.04,3593.9,3593.8,10.08695598]
["bitfinex","ETHUSD",1752900815562,0.04,3593.9,3593.8,10.37087531]
["bitfinex","ETHUSD",1752900816346,0.4714,3594.8,3594.5,2.22562247]
["bitfinex","ETHUSD",1752900816646,0.4714,3594.8,3594.7,2.22549865]
["bitfinex","ETHUSD",1752900816808,0.4714,3594.8,3594.7,2.36389865]
["bitfinex","ETHUSD",1752900818134,0.8211,3594.9,3594.8,2.22543674]
["bitfinex","ETHUSD",1752900818338,0.8211,3594.9,3594.8,9.54822101]
["bitfinex","ETHUSD",1752900819128,1.2925,3594.9,3594.8,9.54822101]
["bitfinex","ETHUSD",1752900819516,1.2925,3594.9,3594.8,5.27222101]
["bitfinex","ETHUSD",1752900819745,1.2925,3594.9,3594.8,9.54822101]
["bitfinex","ETHUSD",1752900820831,1.2925,3594.9,3594.8,3.04678427]
["bitfinex","ETHUSD",1752900821037,1.2925,3594.9,3594.8,9.54722101]
["bitfinex","ETHUSD",1752900821252,1.2925,3594.9,3594.8,7.32178427]
["bitfinex","ETHUSD",1752900821564,1.2925,3594.9,3594.8,9.54722101]
["bitfinex","ETHUSD",1752900822357,1.2925,3594.9,3594.8,7.32178427]
["bitfinex","ETHUSD",1752900822559,1.2925,3594.9,3594.8,4.275]
["bitfinex","ETHUSD",1752900823389,0.7927,3594.8,3594.2,2.22577442]
["bitfinex","ETHUSD",1752900823544,0.7927,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1752900823745,0.4592,3594.7,3594.6,4.275]
["bitfinex","ETHUSD",1752900825890,1.2519,3594.7,3594.5,0.1384]
["bitfinex","ETHUSD",1752900826059,1.2519,3594.7,3593.6,6.679]
["bitfinex","ETHUSD",1752900826060,0.7933,3594.4,3593.6,8.90515424]
["bitfinex","ETHUSD",1752900826255,1.2525,3594.3,3593.9,0.1384]
["bitfinex","ETHUSD",1752900826575,1.2525,3594.3,3594.0,7.32078427]
["bitfinex","ETHUSD",1752900826765,0.7933,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1752900827069,0.7933,3594.3,3594.2,6.63820824]
["bitfinex","ETHUSD",1752900827265,0.7933,3594.3,3594.2,5.41099251]
["bitfinex","ETHUSD",1752900827575,1.2525,3594.3,3594.2,5.41099251]
["bitfinex","ETHUSD",1752900827785,1.2525,3594.3,3594.2,7.45918427]
["bitfinex","ETHUSD",1752900828782,1.2525,3594.3,3594.2,4.4124]
["bitfinex","ETHUSD",1752900830647,1.2525,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1752900830842,1.2525,3594.3,3593.8,3.04678427]
["bitfinex","ETHUSD",1752900831068,0.4592,3594.2,3593.9,0.1384]
["bitfinex","ETHUSD",1752900831457,0.7594,3594.1,3594.0,4.274]
["bitfinex","ETHUSD",1752900831663,1.2186,3594.1,3594.0,4.274]
["bitfinex","ETHUSD",1752900832785,1.56303719,3594.1,3594.0,4.274]
["bitfinex","ETHUSD",1752900833803,1.70143719,3594.1,3594.0,4.274]
["bitfinex","ETHUSD",1752900833946,0.7594,3594.0,3592.5,0.4377]
["bitfinex","ETHUSD",1752900834152,0.7594,3593.5,3592.9,3.04678427]
["bitfinex","ETHUSD",1752900834375,0.4592,3593.4,3593.1,3.0]
["bitfinex","ETHUSD",1752900834569,0.4592,3593.4,3592.6,3.04678427]
["bitfinex","ETHUSD",1752900834570,2.98579959,3593.3,3592.6,3.04678427]
["bitfinex","ETHUSD",1752900834773,2.98579959,3593.3,3592.7,4.274]
["bitfinex","ETHUSD",1752900834960,2.22649735,3593.1,3592.6,3.04678427]
["bitfinex","ETHUSD",1752900835153,0.4592,3593.0,3592.7,4.274]
["bitfinex","ETHUSD",1752900835374,0.4592,3593.0,3592.8,4.274]
["bitfinex","ETHUSD",1752900835581,0.4592,3592.9,3592.8,4.274]
["bitfinex","ETHUSD",1752900835793,0.4592,3593.2,3592.4,3.04678427]
["bitfinex","ETHUSD",1752900836096,0.4592,3592.9,3592.5,4.274]
["bitfinex","ETHUSD",1752900836305,2.98589537,3593.1,3592.5,4.274]
["bitfinex","ETHUSD",1752900836596,0.4592,3592.8,3592.5,4.274]
["bitfinex","ETHUSD",1752900836791,0.7594,3593.1,3592.6,3.04678427]
["bitfinex","ETHUSD",1752900836957,0.4592,3592.7,3592.6,3.04678427]
["bitfinex","ETHUSD",1752900839180,0.7594,3593.1,3592.6,3.04678427]
["bitfinex","ETHUSD",1752900839385,0.4592,3592.9,3592.6,3.04678427]
["bitfinex","ETHUSD",1752900839588,0.7594,3593.1,3592.6,3.04678427]
["bitfinex","ETHUSD",1752900839788,0.4592,3592.8,3592.7,4.274]
["bitfinex","ETHUSD",1752900840098,0.4592,3592.8,3592.4,3.04678427]
["bitfinex","ETHUSD",1752900840316,0.4592,3592.8,3592.5,4.274]
["bitfinex","ETHUSD",1752900840778,0.779,3592.7,3592.5,4.274]
["bitfinex","ETHUSD",1752900841193,0.4592,3592.6,3592.5,4.274]
["bitfinex","ETHUSD",1752900842294,0.779,3592.7,3592.5,4.274]
["bitfinex","ETHUSD",1752900844013,0.779,3592.7,3592.5,6.63924934]
["bitfinex","ETHUSD",1752900844324,0.7541,3593.0,3592.5,4.4124]
["bitfinex","ETHUSD",1752900844529,0.4592,3592.9,3592.7,3.04678427]
["bitfinex","ETHUSD",1752900844725,0.4592,3592.9,3592.8,4.274]
["bitfinex","ETHUSD",1752900845236,0.7541,3593.0,3592.8,4.274]
["bitfinex","ETHUSD",1752900845737,1.2133,3593.0,3592.8,4.274]
["bitfinex","ETHUSD",1752900845902,0.4592,3592.9,3592.8,4.274]
["bitfinex","ETHUSD",1752900846103,0.7541,3593.0,3592.8,4.274]
["bitfinex","ETHUSD",1752900846800,1.2133,3593.0,3592.8,4.274]
["bitfinex","ETHUSD",1752900847623,0.7541,3593.0,3592.8,4.274]
["bitfinex","ETHUSD",1752900849740,1.2133,3593.0,3592.8,4.274]
["bitfinex","ETHUSD",1752900850317,0.7541,3593.0,3592.8,4.274]
["bitfinex","ETHUSD",1752900851942,0.774,3593.3,3592.8,4.7117]
["bitfinex","ETHUSD",1752900852127,0.774,3593.3,3593.0,3.04678427]
["bitfinex","ETHUSD",1752900852325,0.774,3593.3,3593.0,5.2733106]
["bitfinex","ETHUSD",1752900852538,0.774,3593.3,3593.0,3.04678427]
["bitfinex","ETHUSD",1752900853248,1.2397,3593.3,3593.1,4.273]
["bitfinex","ETHUSD",1752900854356,0.4657,3593.2,3593.1,4.273]
["bitfinex","ETHUSD",1752900855335,2.225996,3593.9,3593.1,4.273]
["bitfinex","ETHUSD",1752900855336,0.774,3593.6,3593.1,0.4647]
["bitfinex","ETHUSD",1752900855534,0.774,3593.6,3593.4,3.04678427]
["bitfinex","ETHUSD",1752900856645,0.9209,3593.8,3593.4,5.2730326]
["bitfinex","ETHUSD",1752900856812,1.3866,3593.8,3593.4,5.2730326]
["bitfinex","ETHUSD",1752900857146,0.7825,3593.8,3593.7,3.04678427]
["bitfinex","ETHUSD",1752900857351,0.4657,3594.2,3593.4,0.4647]
["bitfinex","ETHUSD",1752900857352,0.81727922,3594.1,3593.6,0.1384]
["bitfinex","ETHUSD",1752900857650,0.4657,3594.0,3593.6,0.1384]
["bitfinex","ETHUSD",1752900858176,0.4657,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1752900858678,0.4657,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1752900860051,0.7647,3593.6,3593.0,2.22654317]
["bitfinex","ETHUSD",1752900860374,0.4657,3593.5,3593.1,4.272]
["bitfinex","ETHUSD",1752900861385,0.93788406,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1752900861711,0.1384,3593.4,3593.0,4.272]
["bitfinex","ETHUSD",1752900862043,0.4657,3593.3,3593.0,4.272]
["bitfinex","ETHUSD",1752900862247,0.4657,3593.2,3593.0,4.272]
["bitfinex","ETHUSD",1752900862989,0.4657,3593.1,3593.0,4.272]
["bitfinex","ETHUSD",1752900863193,0.4657,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1752900863486,0.4657,3593.0,3592.8,4.4104]
["bitfinex","ETHUSD",1752900863677,0.4657,3592.9,3592.8,4.4104]
["bitfinex","ETHUSD",1752900864489,0.4657,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1752900868014,0.4657,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1752900868518,0.8051,3593.3,3592.8,0.1384]
["bitfinex","ETHUSD",1752900868684,0.4657,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1752900870725,0.4657,3593.0,3592.5,4.273]
["bitfinex","ETHUSD",1752900870726,0.50049083,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1752900871020,0.781,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900871318,3.04259327,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900871695,3.50829327,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900871898,4.50889745,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900875501,4.47410371,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900875684,1.78160418,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900875890,0.781,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900876783,0.8131,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1752900876992,3.03945442,3593.4,3592.7,3.04678427]
["bitfinex","ETHUSD",1752900877189,6.49737444,3593.3,3592.7,3.04678427]
["bitfinex","ETHUSD",1752900877396,1.38623364,3593.4,3592.7,3.51148427]
["bitfinex","ETHUSD",1752900877609,6.49737137,3593.3,3592.7,3.51148427]
["bitfinex","ETHUSD",1752900878226,4.271,3593.3,3592.7,5.73821249]
["bitfinex","ETHUSD",1752900880128,4.271,3593.3,3592.8,2.22666768]
["bitfinex","ETHUSD",1752900880421,4.271,3593.3,3592.9,0.4647]
["bitfinex","ETHUSD",1752900880834,0.1384,3593.2,3592.9,0.4647]
["bitfinex","ETHUSD",1752900882896,0.1384,3593.2,3592.7,3.50938427]
["bitfinex","ETHUSD",1752900883118,0.1384,3593.2,3592.8,0.4626]
["bitfinex","ETHUSD",1752900883750,0.1384,3593.2,3592.9,2.68915955]
["bitfinex","ETHUSD",1752900884118,0.1384,3593.2,3593.0,0.4626]
["bitfinex","ETHUSD",1752900888452,0.1384,3593.2,3593.0,2.68913884]
["bitfinex","ETHUSD",1752900888971,4.27,3593.5,3593.0,2.68913884]
["bitfinex","ETHUSD",1752900888972,0.03478406,3593.6,3593.1,0.601]
["bitfinex","ETHUSD",1752900889138,4.30478406,3593.6,3593.1,0.1384]
["bitfinex","ETHUSD",1752900889340,4.30478406,3593.6,3593.2,0.4626]
["bitfinex","ETHUSD",1752900890558,0.1384,3593.7,3593.2,0.4626]
["bitfinex","ETHUSD",1752900890760,0.1384,3593.7,3593.1,0.1384]
["bitfinex","ETHUSD",1752900892856,0.1384,3593.7,3593.3,0.4626]
["bitfinex","ETHUSD",1752900893265,0.1384,3593.7,3593.1,2.36488369]
["bitfinex","ETHUSD",1752900893442,0.1384,3593.7,3593.1,2.82748369]
["bitfinex","ETHUSD",1752900897098,0.1384,3593.7,3593.2,2.22642736]
["bitfinex","ETHUSD",1752900897803,0.584,3593.7,3593.2,2.68902736]
["bitfinex","ETHUSD",1752900898010,0.1384,3593.7,3593.3,0.4626]
["bitfinex","ETHUSD",1752900899106,0.1384,3593.7,3593.1,0.601]
["bitfinex","ETHUSD",1752900899913,0.03478406,3593.6,3593.1,0.601]
["bitfinex","ETHUSD",1752900900596,0.48038406,3593.6,3593.1,0.601]
["bitfinex","ETHUSD",1752900903122,0.03478406,3593.6,3593.1,0.1384]
["bitfinex","ETHUSD",1752900903271,0.03478406,3593.6,3593.2,0.4626]
["bitfinex","ETHUSD",1752900903810,0.1384,3593.7,3593.3,0.4626]
["bitfinex","ETHUSD",1752900905292,2.36451818,3593.7,3593.3,0.4626]
["bitfinex","ETHUSD",1752900905486,2.36451818,3593.7,3593.1,0.1384]
["bitfinex","ETHUSD",1752900905705,2.81011818,3593.7,3593.1,0.601]
["bitfinex","ETHUSD",1752900906590,0.584,3593.7,3593.1,0.601]
["bitfinex","ETHUSD",1752900907115,2.81012229,3593.7,3593.1,0.601]
["bitfinex","ETHUSD",1752900908100,0.584,3593.7,3593.1,0.601]
["bitfinex","ETHUSD",1752900910095,2.81012597,3593.7,3593.1,0.601]
["bitfinex","ETHUSD",1752900910884,2.81012597,3593.7,3593.1,0.1384]
["bitfinex","ETHUSD",1752900910885,0.584,3593.7,3593.1,0.1384]
["bitfinex","ETHUSD",1752900911084,0.7998,3593.1,3592.7,4.267]
["bitfinex","ETHUSD",1752900911383,0.4456,3593.0,3592.6,0.1384]
["bitfinex","ETHUSD",1752900911895,0.48039083,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1752900912203,0.84489284,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1752900912582,0.48039083,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1752900912895,0.4466,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900913495,0.61978986,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1752900915622,0.585,3593.0,3592.5,0.4375]
["bitfinex","ETHUSD",1752900916620,0.03479083,3592.9,3592.5,0.4375]
["bitfinex","ETHUSD",1752900918147,0.585,3593.0,3592.5,0.4375]
["bitfinex","ETHUSD",1752900919298,0.1384,3593.0,3592.5,2.66435706]
["bitfinex","ETHUSD",1752900919504,1.45705607,3593.7,3592.8,3.04678427]
["bitfinex","ETHUSD",1752900919700,0.1384,3593.3,3592.9,2.66210782]
["bitfinex","ETHUSD",1752900919937,0.7995,3593.5,3593.0,0.4355]
["bitfinex","ETHUSD",1752900920137,0.9379,3593.5,3593.0,0.4355]
["bitfinex","ETHUSD",1752900920325,0.9379,3593.5,3593.1,0.4355]
["bitfinex","ETHUSD",1752900920640,0.77789493,3593.4,3592.9,0.5739]
["bitfinex","ETHUSD",1752900920836,0.03478599,3593.4,3592.9,0.5739]
["bitfinex","ETHUSD",1752900921148,0.48138599,3593.4,3592.9,0.1384]
["bitfinex","ETHUSD",1752900921507,0.48138599,3593.4,3592.9,0.5739]
["bitfinex","ETHUSD",1752900922002,0.9379,3593.5,3592.9,2.36499209]
["bitfinex","ETHUSD",1752900922240,0.9379,3593.5,3593.0,0.4355]
["bitfinex","ETHUSD",1752900922439,1.5028909,3593.5,3593.0,0.4355]
["bitfinex","ETHUSD",1752900922638,1.9494909,3593.5,3593.0,0.4355]
["bitfinex","ETHUSD",1752900922808,1.0,3593.4,3593.0,0.4355]
["bitfinex","ETHUSD",1752900923210,1.03478599,3593.4,3593.0,0.4355]
["bitfinex","ETHUSD",1752900924846,1.03478599,3593.4,3592.9,0.1384]
["bitfinex","ETHUSD",1752900925017,0.1384,3593.1,3592.5,0.1404]
["bitfinex","ETHUSD",1752900925207,0.1731889,3593.1,3592.5,0.1404]
["bitfinex","ETHUSD",1752900925411,0.6197889,3593.1,3592.5,0.5759]
["bitfinex","ETHUSD",1752900925609,0.1384,3593.1,3592.5,3.62268427]
["bitfinex","ETHUSD",1752900925824,4.266,3593.4,3592.8,3.80518427]
["bitfinex","ETHUSD",1752900926104,4.266,3593.4,3592.9,0.4355]
["bitfinex","ETHUSD",1752900926304,4.266,3593.4,3592.8,3.94358427]
["bitfinex","ETHUSD",1752900926543,0.9379,3593.5,3592.9,2.66211254]
["bitfinex","ETHUSD",1752900927053,0.9379,3593.5,3592.9,0.4355]
["bitfinex","ETHUSD",1752900927257,0.03478599,3593.4,3592.9,0.4355]
["bitfinex","ETHUSD",1752900927542,0.03478599,3593.4,3593.0,0.4355]
["bitfinex","ETHUSD",1752900927921,0.9379,3593.5,3593.0,0.4355]
["bitfinex","ETHUSD",1752900928133,0.9379,3593.5,3593.1,0.4355]
["bitfinex","ETHUSD",1752900928340,0.1384,3593.5,3593.2,0.4355]
["bitfinex","ETHUSD",1752900929959,0.1384,3593.5,3593.1,2.22648168]
["bitfinex","ETHUSD",1752900930120,0.1384,3593.5,3593.3,0.4355]
["bitfinex","ETHUSD",1752900930319,0.1384,3593.5,3593.0,2.22654437]
["bitfinex","ETHUSD",1752900930551,5.2067,3593.7,3593.1,2.22648162]
["bitfinex","ETHUSD",1752900930755,5.2067,3593.7,3593.1,2.66198162]
["bitfinex","ETHUSD",1752900932661,5.2067,3593.7,3593.1,0.4355]
["bitfinex","ETHUSD",1752900933047,5.2067,3593.7,3593.1,2.66198905]
["bitfinex","ETHUSD",1752900933983,5.2067,3593.7,3593.2,2.22641704]
["bitfinex","ETHUSD",1752900934480,5.2067,3593.7,3593.3,0.4355]
["bitfinex","ETHUSD",1752900935779,5.2067,3593.7,3593.4,0.4355]
["bitfinex","ETHUSD",1752900936169,7.43283117,3593.7,3593.4,0.4355]
["bitfinex","ETHUSD",1752900936371,7.43283117,3593.7,3593.0,0.1384]
["bitfinex","ETHUSD",1752900936372,7.43283117,3593.7,3593.2,0.4355]
["bitfinex","ETHUSD",1752900936690,5.2067,3593.7,3593.3,0.4355]
["bitfinex","ETHUSD",1752900937772,5.6533,3593.7,3593.1,2.66197876]
["bitfinex","ETHUSD",1752900938800,5.6533,3593.7,3593.2,2.22642504]
["bitfinex","ETHUSD",1752900939002,5.2067,3593.7,3593.2,0.4355]
["bitfinex","ETHUSD",1752900939448,5.6533,3593.7,3593.2,0.4355]
["bitfinex","ETHUSD",1752900939849,0.48138406,3593.6,3593.0,0.5739]
["bitfinex","ETHUSD",1752900940973,0.48138406,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1752900941172,0.48138406,3593.6,3592.7,0.1384]
["bitfinex","ETHUSD",1752900941173,2.22644096,3593.2,3592.7,0.1384]
["bitfinex","ETHUSD",1752900941365,1.2403889,3593.1,3592.7,0.1384]
["bitfinex","ETHUSD",1752900941766,2.67316773,3593.0,3592.7,0.1384]
["bitfinex","ETHUSD",1752900941966,0.4466,3593.0,3592.7,0.1384]
["bitfinex","ETHUSD",1752900942163,0.4476,3592.9,3592.7,0.1384]
["bitfinex","ETHUSD",1752900942384,0.4476,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1752900942385,0.0347918,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900942589,0.4823918,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900944287,0.0347918,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900944594,0.4476,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900944783,0.03479277,3592.7,3592.5,0.002]
["bitfinex","ETHUSD",1752900944972,0.4476,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900945173,4.4024,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1752900945376,7.593874,3593.0,3592.5,0.002]
["bitfinex","ETHUSD",1752900945697,0.4476,3592.9,3592.5,0.002]
["bitfinex","ETHUSD",1752900948484,0.0347918,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900948795,0.4823918,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900949374,2.70907951,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900949595,3.59261857,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900949774,3.14501857,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752900949972,0.4476,3592.7,3592.5,0.002]
["bitfinex","ETHUSD",1752900950176,3.02369327,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900950573,3.47129327,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900950776,4.3330765,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900952588,2.07148323,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900954972,4.3330765,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900957167,2.10627697,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900957569,7.37986077,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900957774,4.29828276,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900958077,7.8830765,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900958296,7.84828276,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900969909,3.08858276,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900970116,7.48879953,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900971954,7.93639953,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900972122,8.76029953,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900973251,11.76029953,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900976467,7.49829953,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900976768,16.63425978,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752900982375,17.1513342,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752900982936,17.15133208,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752900984748,17.15133208,3592.6,3592.2,1e-08]
["bitfinex","ETHUSD",1752900984749,2.77698549,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900984953,16.33689839,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900985148,16.99664553,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900986078,16.99664422,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900987140,17.25528191,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900988160,13.94985995,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900988762,14.20845516,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900990174,9.94745516,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900990342,8.70285995,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900990541,13.51385995,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900991868,13.51383519,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900992379,13.94983519,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900992545,14.20834233,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900992748,13.94983519,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900992982,14.20833171,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900994355,13.94983519,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900994688,13.94973951,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900995883,14.20815991,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900996399,13.94973951,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900997470,14.09484907,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900998387,14.35317012,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1752900998894,2.22723349,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752900999095,11.36935668,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752900999404,11.77055616,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752900999602,11.77055616,3591.9,3590.7,0.4731]
["bitfinex","ETHUSD",1752900999603,2.22748155,3591.5,3590.7,0.002]
["bitfinex","ETHUSD",1752900999790,10.31812441,3590.9,3590.7,0.002]
["bitfinex","ETHUSD",1752900999996,15.83271379,3590.9,3590.7,0.002]
["bitfinex","ETHUSD",1752901000200,17.91762982,3590.9,3590.7,0.002]
["bitfinex","ETHUSD",1752901000579,18.05361878,3590.9,3590.7,0.002]
["bitfinex","ETHUSD",1752901000779,18.31154568,3590.9,3590.7,0.002]
["bitfinex","ETHUSD",1752901001532,18.05361878,3590.9,3590.7,0.002]
["bitfinex","ETHUSD",1752901001808,5.91711578,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1752901002019,8.6136546,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1752901002322,10.66113036,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1752901003618,10.87063129,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1752901004562,11.64733129,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901004692,11.90451543,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901005320,11.64733129,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901005802,11.90436891,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901007224,11.46276891,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901007519,15.46573129,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901008040,9.87903129,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901008378,6.87903129,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901008537,11.13903129,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901008693,11.68903129,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901008893,14.68903129,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901009131,14.68903129,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901012550,14.47953036,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901017027,14.69175942,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901021759,1.95730482,3590.8,3590.7,1.27340001]
["bitfinex","ETHUSD",1752901021965,1.74507576,3590.8,3590.7,1.27340001]
["bitfinex","ETHUSD",1752901022320,5.86487576,3590.8,3590.7,1.27340001]
["bitfinex","ETHUSD",1752901025347,4.259,3590.8,3590.7,1.27340001]
["bitfinex","ETHUSD",1752901026061,6.48691578,3590.8,3590.7,1.27340001]
["bitfinex","ETHUSD",1752901026258,4.259,3590.8,3590.7,1.27340001]
["bitfinex","ETHUSD",1752901026462,2.91624478,3590.9,3590.7,1.27340001]
["bitfinex","ETHUSD",1752901026754,4.29281118,3590.8,3590.7,0.82920001]
["bitfinex","ETHUSD",1752901027160,4.258,3590.8,3590.7,0.82920001]
["bitfinex","ETHUSD",1752901027367,4.29281118,3590.8,3590.7,1.27340001]
["bitfinex","ETHUSD",1752901031368,6.52072696,3590.8,3590.7,1.27340001]
["bitfinex","ETHUSD",1752901031560,7.20682712,3590.8,3590.7,1.27340001]
["bitfinex","ETHUSD",1752901031755,7.20682712,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901032172,8.30682712,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901033382,7.58591578,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901034643,7.58691578,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901038342,3.32891578,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901038544,7.58591578,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901038849,1.101,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901039064,5.4972,3590.8,3590.7,0.44420001]
["bitfinex","ETHUSD",1752901040783,5.4962,3590.8,3590.7,1.24700001]
["bitfinex","ETHUSD",1752901041083,1.2402,3590.8,3590.7,1.24700001]
["bitfinex","ETHUSD",1752901041592,5.4962,3590.8,3590.7,1.24700001]
["bitfinex","ETHUSD",1752901042282,1.2402,3590.8,3590.7,1.24700001]
["bitfinex","ETHUSD",1752901042485,5.4962,3590.8,3590.7,1.24700001]
["bitfinex","ETHUSD",1752901043190,1.101,3590.8,3590.7,6.52176211]
["bitfinex","ETHUSD",1752901043410,1.101,3590.8,3590.7,1.24700001]
["bitfinex","ETHUSD",1752901043950,0.001,3590.8,3590.7,1.24700001]
["bitfinex","ETHUSD",1752901049293,4.207,3591.0,3590.7,1.24700001]
["bitfinex","ETHUSD",1752901049451,4.207,3591.0,3590.8,0.4384]
["bitfinex","ETHUSD",1752901050207,4.207,3591.0,3590.7,1.24120001]
["bitfinex","ETHUSD",1752901050506,0.1392,3590.8,3590.7,0.80280001]
["bitfinex","ETHUSD",1752901050710,2.36711578,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901050848,3.02451949,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901053591,2.88531949,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901055909,2.88631949,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901057188,7.14031949,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901061908,0.001,3590.8,3590.7,1.21890001]
["bitfinex","ETHUSD",1752901062067,4.255,3590.8,3590.7,1.21890001]
["bitfinex","ETHUSD",1752901063403,0.001,3590.8,3590.7,1.21890001]
["bitfinex","ETHUSD",1752901070142,2.22891578,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901070440,2.89460818,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901070944,2.89460818,3590.8,3590.7,0.47110001]
["bitfinex","ETHUSD",1752901071158,0.001,3590.8,3590.7,0.47110001]
["bitfinex","ETHUSD",1752901071730,0.03581118,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901071930,0.1402,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901072160,0.1402,3590.8,3590.7,0.47110001]
["bitfinex","ETHUSD",1752901079778,0.001,3590.8,3590.7,0.47110001]
["bitfinex","ETHUSD",1752901082038,0.001,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901082538,0.001,3590.8,3590.7,0.47110001]
["bitfinex","ETHUSD",1752901087518,0.001,3590.8,3590.7,2.69907784]
["bitfinex","ETHUSD",1752901087866,0.001,3590.8,3590.7,3.498618]
["bitfinex","ETHUSD",1752901088183,0.001,3590.8,3590.7,3.62387784]
["bitfinex","ETHUSD",1752901089915,0.001,3590.8,3590.7,3.637818]
["bitfinex","ETHUSD",1752901090122,0.001,3590.8,3590.7,3.62387784]
["bitfinex","ETHUSD",1752901090717,0.001,3590.8,3590.7,7.87387784]
["bitfinex","ETHUSD",1752901099133,0.001,3590.8,3590.7,5.41396211]
["bitfinex","ETHUSD",1752901099337,0.001,3590.8,3590.7,10.10856211]
["bitfinex","ETHUSD",1752901103041,0.001,3590.8,3590.7,7.43498428]
["bitfinex","ETHUSD",1752901103208,0.001,3590.8,3590.7,4.24900001]
["bitfinex","ETHUSD",1752901103614,0.001,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901106211,0.001,3590.8,3590.7,0.44560001]
["bitfinex","ETHUSD",1752901107334,0.001,3590.8,3590.7,2.67357784]
["bitfinex","ETHUSD",1752901107644,0.001,3590.8,3590.7,0.44560001]
["bitfinex","ETHUSD",1752901109358,0.001,3590.8,3590.7,2.67357784]
["bitfinex","ETHUSD",1752901109560,0.001,3590.8,3590.7,0.44560001]
["bitfinex","ETHUSD",1752901111264,0.001,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901111265,0.474,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901111449,0.76158108,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901111633,1.58798108,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901114570,3.81589686,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901117044,1.58798108,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901120177,0.001,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901120965,0.001,3590.8,3590.7,3.04678428]
["bitfinex","ETHUSD",1752901121474,0.001,3590.8,3590.7,3.49238428]
["bitfinex","ETHUSD",1752901123772,0.001,3590.8,3590.7,3.04678428]
["bitfinex","ETHUSD",1752901124953,0.001,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901132000,0.4296,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901136895,0.001,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901141179,0.001,3590.8,3590.7,0.42810001]
["bitfinex","ETHUSD",1752901142671,0.001,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901144500,0.001,3590.8,3590.7,0.42810001]
["bitfinex","ETHUSD",1752901144873,0.001,3590.8,3590.7,1e-08]
["bitfinex","ETHUSD",1752901145073,0.001,3590.8,3590.7,0.42810001]
["bitfinex","ETHUSD",1752901146471,0.001,3590.8,3590.7,2.65607784]
["bitfinex","ETHUSD",1752901147615,0.001,3590.8,3590.7,0.42810001]
["bitfinex","ETHUSD",1752901148306,0.001,3590.8,3590.7,2.65607784]
["bitfinex","ETHUSD",1752901148672,0.001,3590.8,3590.7,0.42810001]
["bitfinex","ETHUSD",1752901150204,0.001,3590.8,3590.7,2.65607784]
["bitfinex","ETHUSD",1752901150405,0.001,3590.8,3590.7,3.54647784]
["bitfinex","ETHUSD",1752901151108,0.001,3590.8,3590.7,1.31850001]
["bitfinex","ETHUSD",1752901151309,0.001,3590.8,3590.7,3.54647784]
["bitfinex","ETHUSD",1752901151908,0.001,3590.8,3590.7,1.31850001]
["bitfinex","ETHUSD",1752901153313,0.001,3590.8,3590.7,3.54647784]
["bitfinex","ETHUSD",1752901154928,0.001,3590.8,3590.7,7.78947784]
["bitfinex","ETHUSD",1752901160749,0.001,3591.0,3590.9,2.22785374]
["bitfinex","ETHUSD",1752901160907,0.001,3591.0,3590.9,13.33103801]
["bitfinex","ETHUSD",1752901161102,0.001,3591.0,3590.9,13.80143801]
["bitfinex","ETHUSD",1752901164936,0.001,3591.0,3590.9,9.55943801]
["bitfinex","ETHUSD",1752901165144,0.001,3591.0,3590.9,13.80143801]
["bitfinex","ETHUSD",1752901166252,0.001,3591.0,3590.9,9.55943801]
["bitfinex","ETHUSD",1752901166435,0.001,3591.0,3590.9,13.80043801]
["bitfinex","ETHUSD",1752901170876,0.001,3591.0,3590.9,13.93963801]
["bitfinex","ETHUSD",1752901173380,0.001,3591.0,3590.9,9.69863801]
["bitfinex","ETHUSD",1752901173552,0.001,3591.0,3590.9,13.93863801]
["bitfinex","ETHUSD",1752901176770,0.001,3591.0,3590.9,8.41383801]
["bitfinex","ETHUSD",1752901176970,0.001,3591.0,3590.9,9.65383801]
["bitfinex","ETHUSD",1752901179996,0.001,3591.0,3590.9,5.41383801]
["bitfinex","ETHUSD",1752901180162,0.001,3591.0,3590.9,9.65283801]
["bitfinex","ETHUSD",1752901184519,0.001,3591.0,3590.9,10.09253801]
["bitfinex","ETHUSD",1752901184693,0.001,3591.0,3590.9,13.09253801]
["bitfinex","ETHUSD",1752901192121,0.001,3591.0,3590.9,12.65283801]
["bitfinex","ETHUSD",1752901192435,0.001,3591.0,3590.9,14.41013801]
["bitfinex","ETHUSD",1752901201125,0.001,3591.6,3591.5,3.02218155]
["bitfinex","ETHUSD",1752901201299,0.001,3591.6,3591.5,13.30596582]
["bitfinex","ETHUSD",1752901201501,0.001,3591.6,3591.5,13.88486582]
["bitfinex","ETHUSD",1752901202028,0.001,3591.6,3591.5,14.43486582]
["bitfinex","ETHUSD",1752901202405,0.001,3591.8,3591.7,2.77735751]
["bitfinex","ETHUSD",1752901202730,0.001,3591.8,3591.7,7.82297829]
["bitfinex","ETHUSD",1752901202896,0.001,3591.8,3591.7,7.94825751]
["bitfinex","ETHUSD",1752901203100,0.001,3591.8,3591.7,8.38795751]
["bitfinex","ETHUSD",1752901204011,1.2772,3592.8,3592.2,2.22704749]
["bitfinex","ETHUSD",1752901204012,0.8095,3592.8,3592.2,2.22704749]
["bitfinex","ETHUSD",1752901204211,0.04,3592.9,3592.2,2.22704749]
["bitfinex","ETHUSD",1752901204212,0.04,3592.9,3592.2,13.45784285]
["bitfinex","ETHUSD",1752901204438,0.04,3592.9,3592.2,13.88363176]
["bitfinex","ETHUSD",1752901204746,0.04,3592.9,3592.2,14.43363176]
["bitfinex","ETHUSD",1752901208559,0.04,3592.9,3592.4,6.5716235]
["bitfinex","ETHUSD",1752901208861,0.04,3592.9,3592.4,5.9153235]
["bitfinex","ETHUSD",1752901209025,0.5077,3592.9,3592.4,10.1503235]
["bitfinex","ETHUSD",1752901209228,1.3172,3592.9,3592.4,10.1503235]
["bitfinex","ETHUSD",1752901209543,0.4677,3592.8,3592.4,10.1503235]
["bitfinex","ETHUSD",1752901209721,0.8495,3592.9,3592.4,5.3653235]
["bitfinex","ETHUSD",1752901209924,0.4687,3592.5,3592.4,9.6003235]
["bitfinex","ETHUSD",1752901210547,0.001,3592.5,3592.4,9.6003235]
["bitfinex","ETHUSD",1752901212862,0.001,3592.5,3592.4,10.0665235]
["bitfinex","ETHUSD",1752901213034,0.001,3592.5,3592.4,9.6003235]
["bitfinex","ETHUSD",1752901213859,0.001,3592.5,3592.4,10.6165235]
["bitfinex","ETHUSD",1752901214419,0.001,3592.5,3592.4,11.4019235]
["bitfinex","ETHUSD",1752901215022,0.04,3592.9,3592.8,2.22667557]
["bitfinex","ETHUSD",1752901215371,0.04,3592.9,3592.8,13.84285984]
["bitfinex","ETHUSD",1752901215675,0.001,3593.1,3593.0,2.22655162]
["bitfinex","ETHUSD",1752901215975,0.001,3593.1,3593.0,9.61284721]
["bitfinex","ETHUSD",1752901216135,0.001,3593.1,3593.0,9.59895162]
["bitfinex","ETHUSD",1752901216320,0.001,3593.1,3593.0,11.14898609]
["bitfinex","ETHUSD",1752901216526,0.001,3593.1,3593.0,10.06515162]
["bitfinex","ETHUSD",1752901218235,0.001,3593.1,3593.0,10.88415162]
["bitfinex","ETHUSD",1752901218822,0.001,3593.1,3593.0,11.43415162]
["bitfinex","ETHUSD",1752901220830,0.001,3593.1,3593.0,11.43315162]
["bitfinex","ETHUSD",1752901221546,0.001,3593.1,3593.0,13.19473589]
["bitfinex","ETHUSD",1752901221751,0.001,3593.1,3593.0,13.66093589]
["bitfinex","ETHUSD",1752901222345,0.001,3593.1,3593.0,14.42863589]
["bitfinex","ETHUSD",1752901230978,0.001,3593.8,3593.7,2.22611792]
["bitfinex","ETHUSD",1752901231152,0.001,3593.8,3593.7,10.02199996]
["bitfinex","ETHUSD",1752901231358,0.001,3593.8,3593.7,10.61271792]
["bitfinex","ETHUSD",1752901233888,0.001,3593.8,3593.7,10.14651792]
["bitfinex","ETHUSD",1752901235487,0.4463,3593.8,3593.7,8.96130219]
["bitfinex","ETHUSD",1752901235690,0.4463,3593.8,3593.7,13.19230219]
["bitfinex","ETHUSD",1752901235991,0.4463,3593.8,3593.7,6.18518427]
["bitfinex","ETHUSD",1752901236190,0.4463,3593.8,3593.7,10.41618427]
["bitfinex","ETHUSD",1752901236357,0.4463,3593.8,3593.7,3.18518427]
["bitfinex","ETHUSD",1752901236561,0.4463,3593.8,3593.7,7.41618427]
["bitfinex","ETHUSD",1752901237600,0.4463,3593.8,3593.7,9.64230219]
["bitfinex","ETHUSD",1752901241897,0.001,3593.8,3593.7,9.64230219]
["bitfinex","ETHUSD",1752901242800,0.001,3593.8,3593.7,12.64230219]
["bitfinex","ETHUSD",1752901243170,0.001,3593.8,3593.7,13.08080219]
["bitfinex","ETHUSD",1752901243372,0.001,3593.8,3593.7,13.05390219]
["bitfinex","ETHUSD",1752901243572,0.001,3593.8,3593.7,13.49240219]
["bitfinex","ETHUSD",1752901244219,0.7653,3593.8,3593.7,5.22611792]
["bitfinex","ETHUSD",1752901244422,1.2123,3593.8,3593.7,12.50290219]
["bitfinex","ETHUSD",1752901249332,0.7653,3593.8,3593.7,3.0]
["bitfinex","ETHUSD",1752901249521,1.2123,3593.8,3593.7,7.23]
["bitfinex","ETHUSD",1752901251727,1.2123,3593.8,3593.7,3.0]
["bitfinex","ETHUSD",1752901252037,1.2123,3593.8,3593.7,7.23]
["bitfinex","ETHUSD",1752901253651,1.2123,3593.8,3593.7,9.59451792]
["bitfinex","ETHUSD",1752901254951,1.2123,3593.8,3593.7,6.18518427]
["bitfinex","ETHUSD",1752901255165,0.7653,3593.8,3593.7,3.1384]
["bitfinex","ETHUSD",1752901255362,1.2123,3593.8,3593.7,7.41418427]
["bitfinex","ETHUSD",1752901255658,0.7653,3593.8,3593.7,7.41418427]
["bitfinex","ETHUSD",1752901255958,1.2123,3593.8,3593.7,7.41418427]
["bitfinex","ETHUSD",1752901258141,1.2123,3593.8,3593.7,9.64030219]
["bitfinex","ETHUSD",1752901258458,1.2123,3593.8,3593.7,7.41418427]
["bitfinex","ETHUSD",1752901259052,1.2123,3593.8,3593.7,4.3674]
["bitfinex","ETHUSD",1752901259351,1.2123,3593.8,3593.7,7.41418427]
["bitfinex","ETHUSD",1752901261065,1.2123,3593.8,3593.7,3.18518427]
["bitfinex","ETHUSD",1752901261267,1.2123,3593.8,3593.7,7.41418427]
["bitfinex","ETHUSD",1752901262171,0.7653,3593.8,3593.7,9.64030219]
["bitfinex","ETHUSD",1752901262378,0.001,3593.8,3593.7,9.64030219]
["bitfinex","ETHUSD",1752901263254,0.001,3593.8,3593.7,7.41418427]
["bitfinex","ETHUSD",1752901263771,0.448,3593.8,3593.7,7.41418427]
["bitfinex","ETHUSD",1752901265369,1.2235,3593.8,3593.0,0.002]
["bitfinex","ETHUSD",1752901265590,2.22619507,3593.6,3593.2,0.1384]
["bitfinex","ETHUSD",1752901265730,1.2225,3593.5,3593.3,7.27578427]
["bitfinex","ETHUSD",1752901265931,0.447,3593.4,3593.3,4.229]
["bitfinex","ETHUSD",1752901266672,0.447,3593.4,3593.2,0.1384]
["bitfinex","ETHUSD",1752901266968,0.447,3593.4,3593.1,3.0]
["bitfinex","ETHUSD",1752901267138,0.447,3593.3,3593.1,3.0]
["bitfinex","ETHUSD",1752901267339,3.42746573,3593.3,3593.2,4.229]
["bitfinex","ETHUSD",1752901267545,2.67336573,3593.3,3593.0,0.002]
["bitfinex","ETHUSD",1752901267740,0.5854,3593.2,3593.1,4.229]
["bitfinex","ETHUSD",1752901268332,1.3395,3593.2,3593.1,3.04678427]
["bitfinex","ETHUSD",1752901268531,1.3395,3593.2,3593.1,7.27578427]
["bitfinex","ETHUSD",1752901270053,0.001,3593.8,3593.2,3.0]
["bitfinex","ETHUSD",1752901270364,0.001,3593.8,3593.3,4.229]
["bitfinex","ETHUSD",1752901270660,0.001,3593.8,3593.0,0.002]
["bitfinex","ETHUSD",1752901270661,0.447,3593.7,3593.6,3.04678427]
["bitfinex","ETHUSD",1752901270867,0.447,3593.7,3593.6,7.27578427]
["bitfinex","ETHUSD",1752901271444,0.001,3593.8,3593.6,7.27578427]
["bitfinex","ETHUSD",1752901271971,0.001,3593.8,3593.6,4.229]
["bitfinex","ETHUSD",1752901272173,0.4625,3593.8,3593.6,7.27578427]
["bitfinex","ETHUSD",1752901274491,0.001,3593.8,3593.6,7.27578427]
["bitfinex","ETHUSD",1752901274641,0.7734,3593.6,3593.4,3.04678427]
["bitfinex","ETHUSD",1752901274843,0.7734,3593.6,3593.5,4.229]
["bitfinex","ETHUSD",1752901275466,1.2349,3593.6,3593.5,4.229]
["bitfinex","ETHUSD",1752901276496,0.7734,3593.6,3593.5,4.229]
["bitfinex","ETHUSD",1752901277535,1.2349,3593.6,3593.5,4.229]
["bitfinex","ETHUSD",1752901278883,1.2349,3593.6,3593.3,3.04678427]
["bitfinex","ETHUSD",1752901279180,0.4615,3593.5,3593.4,4.229]
["bitfinex","ETHUSD",1752901280754,2.22632882,3593.4,3593.0,0.002]
["bitfinex","ETHUSD",1752901280954,0.8304,3593.3,3593.1,4.229]
["bitfinex","ETHUSD",1752901281254,1.2919,3593.3,3593.1,4.229]
["bitfinex","ETHUSD",1752901281456,0.7656,3593.6,3593.2,3.04678427]
["bitfinex","ETHUSD",1752901281680,0.904,3593.6,3593.5,3.04678427]
["bitfinex","ETHUSD",1752901281886,0.1384,3593.6,3593.5,7.27578427]
["bitfinex","ETHUSD",1752901283186,0.001,3593.8,3593.5,7.27578427]
["bitfinex","ETHUSD",1752901283773,0.4615,3593.7,3593.5,7.27578427]
["bitfinex","ETHUSD",1752901284374,0.001,3593.8,3593.5,7.27578427]
["bitfinex","ETHUSD",1752901284548,0.001,3593.8,3593.5,7.72778427]
["bitfinex","ETHUSD",1752901284952,0.001,3593.8,3593.5,7.27578427]
["bitfinex","ETHUSD",1752901285584,0.4615,3593.7,3593.5,7.27578427]
["bitfinex","ETHUSD",1752901285788,0.4615,3593.6,3593.5,7.27578427]
["bitfinex","ETHUSD",1752901286787,0.4615,3593.6,3593.1,3.04678427]
["bitfinex","ETHUSD",1752901286996,0.797,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1752901287283,0.5999,3593.4,3593.0,0.002]
["bitfinex","ETHUSD",1752901287491,2.82625769,3593.4,3593.1,4.229]
["bitfinex","ETHUSD",1752901287653,2.36475769,3593.4,3593.1,4.229]
["bitfinex","ETHUSD",1752901287854,0.4615,3593.3,3593.1,4.229]
["bitfinex","ETHUSD",1752901288390,2.36475769,3593.4,3593.2,4.229]
["bitfinex","ETHUSD",1752901289017,0.4615,3593.3,3593.2,4.229]
["bitfinex","ETHUSD",1752901292108,2.68786573,3593.3,3593.2,4.229]
["bitfinex","ETHUSD",1752901292625,0.4615,3593.3,3593.2,4.229]
["bitfinex","ETHUSD",1752901293325,2.68786573,3593.3,3593.2,4.229]
["bitfinex","ETHUSD",1752901293729,0.4615,3593.3,3593.2,4.229]
["bitfinex","ETHUSD",1752901294607,2.68786573,3593.3,3593.2,4.229]
["bitfinex","ETHUSD",1752901295220,0.4615,3593.3,3593.2,4.229]
["bitfinex","ETHUSD",1752901295719,2.36471009,3593.4,3593.2,4.229]
["bitfinex","ETHUSD",1752901296088,2.82621009,3593.4,3593.2,4.229]
["bitfinex","ETHUSD",1752901297300,3.4111492,3593.4,3593.2,4.229]
["bitfinex","ETHUSD",1752901297847,2.68786573,3593.3,3593.2,4.229]
["bitfinex","ETHUSD",1752901299430,2.22642769,3593.2,3593.1,3.04678427]
["bitfinex","ETHUSD",1752901299635,2.68792769,3593.2,3593.1,4.229]
["bitfinex","ETHUSD",1752901300225,2.99638966,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901300434,4.2266879,3593.1,3593.0,4.231]
["bitfinex","ETHUSD",1752901301331,4.2266879,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901302739,4.2614768,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901304144,4.2266879,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901305719,8.4556879,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901308753,11.4556879,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901313864,11.4566879,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901315769,3.7661879,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901315971,2.36588966,3593.1,3593.0,3.04878427]
["bitfinex","ETHUSD",1752901316142,0.1394,3593.1,3593.0,3.51208427]
["bitfinex","ETHUSD",1752901316537,2.36588966,3593.1,3593.0,3.51208427]
["bitfinex","ETHUSD",1752901317055,0.1394,3593.1,3593.0,3.51208427]
["bitfinex","ETHUSD",1752901317371,0.1394,3593.1,3593.0,0.4653]
["bitfinex","ETHUSD",1752901321249,0.001,3593.1,3593.0,1.12049962]
["bitfinex","ETHUSD",1752901321835,0.001,3593.1,3593.0,0.4653]
["bitfinex","ETHUSD",1752901322641,0.001,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901323542,0.001,3593.1,3593.0,0.4653]
["bitfinex","ETHUSD",1752901328880,0.001,3593.1,3593.0,2.69185162]
["bitfinex","ETHUSD",1752901329089,0.001,3593.1,3593.0,3.44575162]
["bitfinex","ETHUSD",1752901329272,0.001,3593.1,3593.0,1.2192]
["bitfinex","ETHUSD",1752901329479,0.001,3593.1,3593.0,3.44575162]
["bitfinex","ETHUSD",1752901330285,0.001,3593.1,3593.0,3.58415162]
["bitfinex","ETHUSD",1752901330443,0.001,3593.1,3593.0,7.81315162]
["bitfinex","ETHUSD",1752901336684,0.001,3593.1,3593.0,10.81315162]
["bitfinex","ETHUSD",1752901338287,0.001,3593.1,3593.0,9.63093589]
["bitfinex","ETHUSD",1752901338658,0.001,3593.1,3593.0,4.231]
["bitfinex","ETHUSD",1752901339493,0.001,3593.1,3593.0,4.23]
["bitfinex","ETHUSD",1752901341861,0.001,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901342287,0.001,3593.1,3593.0,4.23]
["bitfinex","ETHUSD",1752901347372,0.001,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901347373,3.73140301,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901353311,8.50940301,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901353613,11.50940301,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901361300,10.96040301,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901361820,10.51390301,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901362023,2.51220301,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901362224,6.45648966,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901362397,4.23,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901362717,4.23,3593.1,3593.0,0.431]
["bitfinex","ETHUSD",1752901365623,4.23,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901365927,6.45648966,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901368928,4.23,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901369134,4.2647889,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901369318,7.15423527,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901369490,8.42034637,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901369695,8.87894637,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901371931,11.87894637,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901377836,12.13859467,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752901378024,12.13859467,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1752901378229,3.59121359,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1752901378432,24.15489794,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1752901378743,2.22710949,3592.1,3591.6,0.002]
["bitfinex","ETHUSD",1752901378900,2.77735751,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901379100,11.45587081,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901379298,11.87966835,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901379543,13.29036244,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901382917,16.29036244,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901383936,12.99763263,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901384176,13.45623263,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901385403,8.21863263,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901385608,12.44763263,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901385942,12.99763263,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901386448,12.44763263,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901386656,6.54333854,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1752901386823,10.77233854,3591.7,3591.6,0.431]
["bitfinex","ETHUSD",1752901387144,5.91661953,3591.6,3591.3,0.002]
["bitfinex","ETHUSD",1752901387317,5.91661953,3591.6,3591.3,1e-08]
["bitfinex","ETHUSD",1752901387318,9.60372784,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1752901387517,2.77766763,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752901387724,11.23259306,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752901388132,11.69119306,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752901388734,11.25166763,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752901388963,13.12028585,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752901389915,2.77791578,3590.8,3590.0,0.002]
["bitfinex","ETHUSD",1752901390121,2.77828811,3590.2,3590.0,0.002]
["bitfinex","ETHUSD",1752901390416,7.01528811,3590.2,3590.0,0.002]
["bitfinex","ETHUSD",1752901390621,8.40171853,3590.2,3590.0,0.002]
["bitfinex","ETHUSD",1752901390845,5.36755018,3590.1,3589.9,1e-08]
["bitfinex","ETHUSD",1752901391062,9.50123119,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752901391259,10.01641225,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752901391434,10.47501225,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752901391637,12.61303154,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752901391843,2.22878475,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1752901392067,5.36804685,3589.3,3589.1,1e-08]
["bitfinex","ETHUSD",1752901392262,9.50273564,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901392424,10.68820719,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901392821,2.22890894,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901393084,2.22890894,3589.2,3589.1,1.22600001]
["bitfinex","ETHUSD",1752901393427,2.36810894,3589.2,3589.1,1.22600001]
["bitfinex","ETHUSD",1752901395661,0.1392,3589.2,3589.1,1.22600001]
["bitfinex","ETHUSD",1752901396160,4.239,3589.5,3589.1,1.22600001]
["bitfinex","ETHUSD",1752901396161,4.24,3589.5,3589.1,1.22600001]
["bitfinex","ETHUSD",1752901396462,0.1392,3589.6,3589.1,1.22600001]
["bitfinex","ETHUSD",1752901396625,0.1392,3589.6,3589.2,0.4491]
["bitfinex","ETHUSD",1752901396826,0.1392,3589.6,3589.3,0.8085]
["bitfinex","ETHUSD",1752901397064,0.1392,3589.6,3589.4,0.4491]
["bitfinex","ETHUSD",1752901397259,2.3678659,3589.6,3589.4,0.4491]
["bitfinex","ETHUSD",1752901397559,0.1392,3589.6,3589.4,0.4491]
["bitfinex","ETHUSD",1752901398268,0.1392,3589.6,3589.3,0.8085]
["bitfinex","ETHUSD",1752901398467,0.1392,3589.6,3589.5,0.4491]
["bitfinex","ETHUSD",1752901399128,0.21019834,3590.1,3589.5,0.4491]
["bitfinex","ETHUSD",1752901399325,0.1392,3589.9,3589.6,0.8085]
["bitfinex","ETHUSD",1752901399568,0.1392,3589.9,3589.7,0.4491]
["bitfinex","ETHUSD",1752901400471,0.1392,3589.9,3589.8,0.4491]
["bitfinex","ETHUSD",1752901401283,0.1392,3589.9,3589.6,0.8085]
["bitfinex","ETHUSD",1752901401284,0.58060189,3589.9,3589.6,0.8085]
["bitfinex","ETHUSD",1752901401435,2.22868166,3589.6,3589.3,1.2382]
["bitfinex","ETHUSD",1752901401634,0.03482379,3589.5,3589.4,0.4491]
["bitfinex","ETHUSD",1752901401876,2.26354645,3589.5,3589.4,0.4491]
["bitfinex","ETHUSD",1752901402086,0.03482379,3589.5,3589.4,0.4491]
["bitfinex","ETHUSD",1752901402296,0.03482379,3589.5,3589.3,0.7891]
["bitfinex","ETHUSD",1752901402434,0.1392,3589.3,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901402779,2.36805906,3589.3,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901403012,0.1392,3589.3,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901403145,0.1392,3589.3,3589.2,0.4491]
["bitfinex","ETHUSD",1752901405356,4.24,3589.8,3589.2,0.4491]
["bitfinex","ETHUSD",1752901405547,0.1392,3589.6,3589.2,0.4491]
["bitfinex","ETHUSD",1752901405746,0.1392,3589.6,3589.3,0.7891]
["bitfinex","ETHUSD",1752901405976,0.1392,3589.6,3589.4,0.4491]
["bitfinex","ETHUSD",1752901406281,0.1392,3589.6,3589.4,2.67787836]
["bitfinex","ETHUSD",1752901406492,0.1392,3589.6,3589.4,2.22877836]
["bitfinex","ETHUSD",1752901406652,0.1392,3589.6,3589.5,0.4491]
["bitfinex","ETHUSD",1752901407284,0.1392,3589.6,3589.5,3.46692266]
["bitfinex","ETHUSD",1752901407480,0.1392,3590.0,3589.5,3.46692266]
["bitfinex","ETHUSD",1752901407671,0.1392,3590.0,3589.5,3.01782266]
["bitfinex","ETHUSD",1752901407857,0.1392,3590.0,3589.6,0.4491]
["bitfinex","ETHUSD",1752901408574,0.1392,3590.0,3589.7,0.4491]
["bitfinex","ETHUSD",1752901409273,0.1392,3590.0,3589.5,0.7891]
["bitfinex","ETHUSD",1752901409485,0.1392,3590.0,3589.8,0.4491]
["bitfinex","ETHUSD",1752901410964,0.1392,3590.0,3589.9,0.4491]
["bitfinex","ETHUSD",1752901411663,1.2703,3591.0,3589.9,1.2104]
["bitfinex","ETHUSD",1752901412005,0.1392,3590.2,3590.0,0.4491]
["bitfinex","ETHUSD",1752901412295,0.1392,3590.5,3590.2,0.7613]
["bitfinex","ETHUSD",1752901412449,0.1392,3590.5,3590.3,0.4491]
["bitfinex","ETHUSD",1752901412944,2.69892336,3591.5,3590.3,0.4491]
["bitfinex","ETHUSD",1752901412945,0.1392,3590.9,3590.4,1.2104]
["bitfinex","ETHUSD",1752901413175,0.1392,3590.9,3590.5,2.67719995]
["bitfinex","ETHUSD",1752901413345,0.1392,3590.9,3590.5,0.4491]
["bitfinex","ETHUSD",1752901413958,0.1392,3590.9,3590.4,0.7613]
["bitfinex","ETHUSD",1752901414190,0.1392,3590.9,3590.4,1.2104]
["bitfinex","ETHUSD",1752901414884,0.1392,3590.9,3590.5,0.4491]
["bitfinex","ETHUSD",1752901415185,0.1392,3590.9,3590.4,0.7613]
["bitfinex","ETHUSD",1752901415682,0.1392,3590.9,3590.5,0.4491]
["bitfinex","ETHUSD",1752901416087,0.1392,3590.9,3590.6,0.4491]
["bitfinex","ETHUSD",1752901417095,0.1392,3590.9,3590.7,0.4491]
["bitfinex","ETHUSD",1752901417652,0.1392,3590.9,3590.4,0.7613]
["bitfinex","ETHUSD",1752901417857,0.1392,3590.9,3590.5,0.4491]
["bitfinex","ETHUSD",1752901418271,0.1392,3590.9,3590.4,2.98946351]
["bitfinex","ETHUSD",1752901418471,0.1392,3590.9,3590.6,0.4491]
["bitfinex","ETHUSD",1752901418667,0.1392,3590.9,3590.7,0.4491]
["bitfinex","ETHUSD",1752901419202,0.1392,3590.9,3590.4,1.2104]
["bitfinex","ETHUSD",1752901419493,0.1392,3590.9,3590.5,0.4491]
["bitfinex","ETHUSD",1752901419881,0.1392,3590.9,3590.6,0.4491]
["bitfinex","ETHUSD",1752901421050,0.1392,3590.9,3590.7,0.4491]
["bitfinex","ETHUSD",1752901421456,0.1392,3590.9,3590.4,2.98945489]
["bitfinex","ETHUSD",1752901421656,0.1392,3590.9,3590.8,0.4491]
["bitfinex","ETHUSD",1752901422276,0.1392,3590.9,3590.5,0.4639]
["bitfinex","ETHUSD",1752901422884,0.1392,3590.9,3590.4,0.7613]
["bitfinex","ETHUSD",1752901423088,0.03481118,3590.8,3590.4,0.7613]
["bitfinex","ETHUSD",1752901423391,3.49054007,3591.1,3590.4,0.7613]
["bitfinex","ETHUSD",1752901423582,0.1392,3590.7,3590.4,0.7613]
["bitfinex","ETHUSD",1752901423785,0.1392,3590.7,3590.2,0.4639]
["bitfinex","ETHUSD",1752901423983,0.1392,3590.7,3590.2,1.2275]
["bitfinex","ETHUSD",1752901424171,0.1392,3590.7,3590.3,0.4639]
["bitfinex","ETHUSD",1752901431313,4.244,3591.4,3590.3,0.4639]
["bitfinex","ETHUSD",1752901431314,0.7747,3591.5,3590.6,3.04565569]
["bitfinex","ETHUSD",1752901431498,0.001,3591.5,3590.9,3.04565569]
["bitfinex","ETHUSD",1752901431709,0.1402,3591.5,3591.2,3.04565569]
["bitfinex","ETHUSD",1752901432096,0.1402,3591.5,3591.3,0.4639]
["bitfinex","ETHUSD",1752901432300,0.03480536,3591.4,3591.0,1.2231]
["bitfinex","ETHUSD",1752901432478,2.69358464,3591.4,3590.9,0.1392]
["bitfinex","ETHUSD",1752901432675,0.1392,3591.2,3590.7,0.7592]
["bitfinex","ETHUSD",1752901432878,2.83287922,3591.2,3590.7,0.7592]
["bitfinex","ETHUSD",1752901433103,0.6052073,3591.2,3590.7,0.7592]
["bitfinex","ETHUSD",1752901433617,0.1740073,3591.2,3590.7,1.2231]
["bitfinex","ETHUSD",1752901434282,0.0348073,3591.2,3590.7,0.7592]
["bitfinex","ETHUSD",1752901434477,0.1392,3591.0,3590.7,0.7592]
["bitfinex","ETHUSD",1752901436972,0.1392,3591.0,3590.5,4.241]
["bitfinex","ETHUSD",1752901437179,0.1392,3591.0,3590.5,4.7049]
["bitfinex","ETHUSD",1752901437495,0.1392,3591.0,3590.5,6.93298784]
["bitfinex","ETHUSD",1752901437698,0.1392,3591.0,3590.5,6.46908784]
["bitfinex","ETHUSD",1752901438019,0.1392,3591.0,3590.6,0.4639]
["bitfinex","ETHUSD",1752901438393,0.1392,3591.0,3590.6,2.22803733]
["bitfinex","ETHUSD",1752901438732,0.1392,3591.0,3590.7,2.69187502]
["bitfinex","ETHUSD",1752901438899,0.1392,3591.0,3590.7,3.50955569]
["bitfinex","ETHUSD",1752901439079,0.1392,3591.0,3590.8,0.4639]
["bitfinex","ETHUSD",1752901439482,0.1392,3591.0,3590.9,0.4639]
["bitfinex","ETHUSD",1752901440637,0.1392,3591.0,3590.7,3.04565569]
["bitfinex","ETHUSD",1752901440841,0.1392,3591.0,3590.7,0.4639]
["bitfinex","ETHUSD",1752901442329,0.1402,3591.0,3590.7,0.4639]
["bitfinex","ETHUSD",1752901442736,0.1402,3591.0,3590.6,2.22802401]
["bitfinex","ETHUSD",1752901443039,0.001,3591.0,3590.9,3.00055374]
["bitfinex","ETHUSD",1752901443246,0.001,3591.0,3590.9,7.25149002]
["bitfinex","ETHUSD",1752901443446,0.001,3591.0,3590.9,7.84065374]
["bitfinex","ETHUSD",1752901443940,0.001,3591.0,3590.9,8.39065374]
["bitfinex","ETHUSD",1752901445858,0.001,3591.0,3590.9,10.88630943]
["bitfinex","ETHUSD",1752901446766,0.001,3591.0,3590.9,7.84765374]
["bitfinex","ETHUSD",1752901447513,0.001,3591.0,3590.9,3.13975374]
["bitfinex","ETHUSD",1752901447936,0.001,3591.0,3590.9,7.38375374]
["bitfinex","ETHUSD",1752901448138,0.001,3591.0,3590.9,7.84765374]
["bitfinex","ETHUSD",1752901448337,0.001,3591.0,3590.9,8.93148821]
["bitfinex","ETHUSD",1752901448539,0.001,3591.0,3590.9,7.84765374]
["bitfinex","ETHUSD",1752901451155,0.001,3591.0,3590.9,8.39765374]
["bitfinex","ETHUSD",1752901452621,0.001,3591.0,3590.9,11.39765374]
["bitfinex","ETHUSD",1752901460968,0.001,3591.0,3590.9,4.3812]
["bitfinex","ETHUSD",1752901461727,0.001,3591.0,3590.9,6.60905374]
["bitfinex","ETHUSD",1752901462756,0.001,3591.0,3590.9,4.3812]
["bitfinex","ETHUSD",1752901463065,0.001,3591.0,3590.9,6.60905374]
["bitfinex","ETHUSD",1752901463292,0.001,3591.0,3590.9,9.65470943]
["bitfinex","ETHUSD",1752901467071,0.001,3591.0,3590.9,7.42685569]
["bitfinex","ETHUSD",1752901467468,0.001,3591.0,3590.9,9.65470943]
["bitfinex","ETHUSD",1752901469879,0.001,3591.0,3590.9,7.42685569]
["bitfinex","ETHUSD",1752901470376,0.001,3591.0,3590.9,9.65470943]
["bitfinex","ETHUSD",1752901473873,0.001,3591.0,3590.9,7.42685569]
["bitfinex","ETHUSD",1752901474748,0.001,3591.0,3590.9,9.65470943]
["bitfinex","ETHUSD",1752901476341,0.001,3591.0,3590.9,11.27510943]
["bitfinex","ETHUSD",1752901479462,0.001,3591.0,3590.9,10.81950943]
["bitfinex","ETHUSD",1752901479657,0.001,3591.0,3590.9,10.26950943]
["bitfinex","ETHUSD",1752901479887,0.001,3591.0,3590.9,9.50950943]
["bitfinex","ETHUSD",1752901480494,0.001,3591.0,3590.9,9.50850943]
["bitfinex","ETHUSD",1752901481164,0.001,3591.0,3590.9,5.27350943]
["bitfinex","ETHUSD",1752901481367,0.001,3591.0,3590.9,9.50850943]
["bitfinex","ETHUSD",1752901481667,0.001,3591.0,3590.9,5.27350943]
["bitfinex","ETHUSD",1752901481864,0.001,3591.0,3590.9,9.50850943]
["bitfinex","ETHUSD",1752901482961,0.001,3591.0,3590.9,5.27350943]
["bitfinex","ETHUSD",1752901483163,0.001,3591.0,3590.9,9.50750943]
["bitfinex","ETHUSD",1752901485386,0.001,3591.0,3590.6,0.4556]
["bitfinex","ETHUSD",1752901485387,0.001,3591.0,3590.6,2.2279919]
["bitfinex","ETHUSD",1752901485591,0.001,3591.0,3590.7,2.22797612]
["bitfinex","ETHUSD",1752901485792,0.8009,3590.8,3590.0,3.04565569]
["bitfinex","ETHUSD",1752901485982,0.4344,3590.7,3590.2,5.22828278]
["bitfinex","ETHUSD",1752901486400,0.5736,3590.7,3590.3,4.236]
["bitfinex","ETHUSD",1752901486899,0.4344,3590.6,3590.4,4.236]
["bitfinex","ETHUSD",1752901487076,0.1392,3590.7,3590.2,2.22828278]
["bitfinex","ETHUSD",1752901487272,0.4344,3590.5,3590.3,4.236]
["bitfinex","ETHUSD",1752901487472,0.4344,3590.4,3590.3,4.236]
["bitfinex","ETHUSD",1752901488099,0.4344,3590.4,3590.3,6.46422605]
["bitfinex","ETHUSD",1752901488600,0.1392,3590.7,3590.3,6.46422605]
["bitfinex","ETHUSD",1752901488601,0.5736,3590.7,3590.4,2.22816399]
["bitfinex","ETHUSD",1752901488775,0.5736,3590.7,3590.3,7.28165569]
["bitfinex","ETHUSD",1752901488776,0.1392,3590.7,3590.6,5.27369557]
["bitfinex","ETHUSD",1752901488976,0.1392,3590.9,3590.6,3.04565569]
["bitfinex","ETHUSD",1752901489172,0.1392,3590.9,3590.7,4.235]
["bitfinex","ETHUSD",1752901489376,0.5736,3590.9,3590.7,4.235]
["bitfinex","ETHUSD",1752901489574,0.4344,3590.8,3590.7,4.235]
["bitfinex","ETHUSD",1752901491391,0.4344,3590.8,3590.4,2.22816364]
["bitfinex","ETHUSD",1752901491597,0.4344,3590.7,3590.5,4.235]
["bitfinex","ETHUSD",1752901491815,0.4344,3590.6,3590.5,4.235]
["bitfinex","ETHUSD",1752901495800,0.778,3591.0,3590.5,7.28065569]
["bitfinex","ETHUSD",1752901495801,1.2124,3591.0,3590.5,7.28065569]
["bitfinex","ETHUSD",1752901495982,0.778,3591.0,3590.5,7.28065569]
["bitfinex","ETHUSD",1752901496180,0.4344,3590.9,3590.5,4.235]
["bitfinex","ETHUSD",1752901496409,0.4344,3590.8,3590.5,4.235]
["bitfinex","ETHUSD",1752901496585,0.778,3591.0,3590.5,4.235]
["bitfinex","ETHUSD",1752901496780,0.4344,3590.7,3590.5,4.235]
["bitfinex","ETHUSD",1752901496981,0.4344,3590.6,3590.5,4.235]
["bitfinex","ETHUSD",1752901497912,0.778,3591.0,3590.4,2.22816076]
["bitfinex","ETHUSD",1752901498090,0.4344,3590.6,3590.1,2.22835018]
["bitfinex","ETHUSD",1752901498294,0.8331,3590.5,3589.8,3.04565569]
["bitfinex","ETHUSD",1752901498486,0.4344,3590.4,3589.9,4.233]
["bitfinex","ETHUSD",1752901498811,0.4344,3590.3,3589.9,2.22847433]
["bitfinex","ETHUSD",1752901498993,0.8331,3590.5,3589.9,2.22847433]
["bitfinex","ETHUSD",1752901499193,0.4344,3590.2,3590.0,4.233]
["bitfinex","ETHUSD",1752901499399,0.4344,3590.2,3589.8,5.27418228]
["bitfinex","ETHUSD",1752901499612,0.4344,3590.1,3589.9,4.233]
["bitfinex","ETHUSD",1752901499809,0.4344,3590.1,3589.9,6.46146144]
["bitfinex","ETHUSD",1752901500324,0.4344,3590.1,3587.6,2.929]
["bitfinex","ETHUSD",1752901500325,0.7616,3589.9,3588.5,3.7390986]
["bitfinex","ETHUSD",1752901500491,0.7616,3589.7,3588.7,2.22921942]
["bitfinex","ETHUSD",1752901500697,0.03482282,3589.6,3588.7,2.22921942]
["bitfinex","ETHUSD",1752901500885,2.69789763,3589.6,3588.6,6.47327434]
["bitfinex","ETHUSD",1752901501086,2.69789763,3589.6,3588.7,2.22921241]
["bitfinex","ETHUSD",1752901501281,0.7616,3589.7,3589.1,5.27662077]
["bitfinex","ETHUSD",1752901501595,0.4344,3589.6,3589.1,5.27662077]
["bitfinex","ETHUSD",1752901501790,0.4344,3589.5,3589.2,2.22888838]
["bitfinex","ETHUSD",1752901502105,0.7616,3589.7,3589.1,5.27662161]
["bitfinex","ETHUSD",1752901502507,0.4344,3589.6,3589.1,3.0476557]
["bitfinex","ETHUSD",1752901502714,0.4344,3589.5,3589.1,3.0476557]
["bitfinex","ETHUSD",1752901503016,0.4344,3589.4,3589.1,3.0476557]
["bitfinex","ETHUSD",1752901503219,0.4344,3589.4,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901503713,0.7616,3589.7,3589.1,2.23096272]
["bitfinex","ETHUSD",1752901503921,1.196,3589.7,3589.1,2.23096272]
["bitfinex","ETHUSD",1752901504105,0.8062,3590.0,3589.4,2.22872787]
["bitfinex","ETHUSD",1752901504289,0.8062,3590.0,3589.5,3.04565569]
["bitfinex","ETHUSD",1752901504489,0.46921991,3589.9,3589.3,2.22883858]
["bitfinex","ETHUSD",1752901504792,0.8062,3589.7,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901504989,0.8062,3589.3,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901505197,0.4692267,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901505996,0.4344,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901506318,0.1392,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901506700,0.8062,3589.7,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901507018,0.1392,3589.5,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901507321,0.1392,3589.3,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901507718,1.2406,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901508019,1.2754267,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901508208,1.2406,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901509102,1.55645946,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901510025,3.46950894,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901510586,7.71950894,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901511530,6.91330894,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901511733,10.71950894,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901512408,12.56530204,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901512614,14.36320019,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901513292,14.36220019,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901514921,14.36320019,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901516726,10.11320019,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901516905,12.56530204,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901517102,9.56530204,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901517408,9.13090204,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901517608,12.60440204,3589.2,3589.1,0.00200001]
["bitfinex","ETHUSD",1752901518423,16.62472692,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901518623,18.51007818,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901518925,18.08540899,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901519526,13.83540899,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901519726,18.10240899,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901520026,13.83540899,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901520226,18.10240899,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901523326,13.83540899,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901523531,18.10040899,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752901524025,2.77903315,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1752901524226,7.90676179,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1752901524529,8.34543315,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1752901524728,6.60818161,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901524898,14.80257514,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901525232,15.27607514,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901527333,15.53402214,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901528036,15.73940938,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901528229,23.63940938,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901530229,23.63840938,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901532610,23.43302214,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901535096,23.43102214,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901535298,19.16902214,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901535503,23.43002214,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901536336,19.16902214,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901536504,23.43002214,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901536706,23.64422902,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752901537512,3.58770586,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1752901537712,13.6435035,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1752901537924,13.86661604,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1752901538116,14.34011604,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1752901538322,14.92310353,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1752901539238,14.66515653,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1752901539442,14.92352363,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1752901539738,2.22977869,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1752901539914,6.87075569,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752901540316,7.34425569,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752901540520,9.83257083,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752901540846,2.23015165,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752901541005,12.57065345,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752901541210,13.00930734,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752901541510,12.53580734,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752901541711,14.70889146,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752901542221,14.96739746,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752901544042,15.79249746,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752901544559,16.34249746,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752901545759,19.26949746,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752901546065,16.34249746,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752901548762,16.34249746,3587.2,3583.9,0.1455682]
["bitfinex","ETHUSD",1752901548763,3.7505,3585.1,3583.9,0.1455682]
["bitfinex","ETHUSD",1752901548988,3.7505,3585.1,3583.1,0.04]
["bitfinex","ETHUSD",1752901548989,2.23264121,3583.2,3583.1,0.8635]
["bitfinex","ETHUSD",1752901549323,4.388,3583.4,3583.1,0.8635]
["bitfinex","ETHUSD",1752901549554,2.23264121,3583.2,3583.1,0.8635]
["bitfinex","ETHUSD",1752901549755,6.62164121,3583.2,3583.1,0.8635]
["bitfinex","ETHUSD",1752901549942,6.62164121,3583.2,3583.1,1.3123]
["bitfinex","ETHUSD",1752901550148,2.23264121,3583.2,3583.1,1.3123]
["bitfinex","ETHUSD",1752901550343,6.61964121,3583.2,3583.1,1.3123]
["bitfinex","ETHUSD",1752901551158,2.23264121,3583.2,3583.1,1.3123]
["bitfinex","ETHUSD",1752901551328,6.61864121,3583.2,3583.1,1.3123]
["bitfinex","ETHUSD",1752901553187,2.23264121,3583.2,3583.1,1.3123]
["bitfinex","ETHUSD",1752901553363,6.61964121,3583.2,3583.1,1.3123]
["bitfinex","ETHUSD",1752901554757,2.23253976,3583.4,3583.1,1.3123]
["bitfinex","ETHUSD",1752901554958,3.06342103,3583.6,3583.2,0.4488]
["bitfinex","ETHUSD",1752901555171,5.29581303,3583.6,3583.5,3.80525569]
["bitfinex","ETHUSD",1752901555376,5.29581303,3583.6,3583.5,1.2084]
["bitfinex","ETHUSD",1752901555578,5.33069415,3583.6,3583.5,0.7596]
["bitfinex","ETHUSD",1752901555748,3.09830215,3583.6,3583.2,0.4488]
["bitfinex","ETHUSD",1752901555929,2.2325789,3583.3,3583.2,0.4488]
["bitfinex","ETHUSD",1752901556166,6.6165789,3583.3,3583.2,0.4488]
["bitfinex","ETHUSD",1752901557776,3.06342103,3583.6,3583.2,0.4488]
["bitfinex","ETHUSD",1752901557931,4.382,3583.5,3583.2,0.4488]
["bitfinex","ETHUSD",1752901558660,0.1392,3583.4,3583.2,0.4488]
["bitfinex","ETHUSD",1752901558960,2.23224149,3583.9,3583.5,0.8209]
["bitfinex","ETHUSD",1752901558961,0.1392,3583.9,3583.5,0.8209]
["bitfinex","ETHUSD",1752901559259,0.20773929,3584.2,3583.5,0.8209]
["bitfinex","ETHUSD",1752901559260,0.1392,3584.1,3583.7,0.8209]
["bitfinex","ETHUSD",1752901559478,4.5232,3584.1,3583.7,0.8209]
["bitfinex","ETHUSD",1752901559650,4.384,3584.1,3583.9,0.8209]
["bitfinex","ETHUSD",1752901560078,0.72578867,3584.3,3584.0,0.4488]
["bitfinex","ETHUSD",1752901560281,0.20560499,3584.8,3584.1,3.86655569]
["bitfinex","ETHUSD",1752901560484,0.25607124,3585.7,3584.4,0.8209]
["bitfinex","ETHUSD",1752901560784,2.23145221,3585.2,3584.5,0.4488]
["bitfinex","ETHUSD",1752901560996,0.1392,3584.7,3584.5,0.4488]
["bitfinex","ETHUSD",1752901561494,2.23195651,3584.3,3584.0,0.8209]
["bitfinex","ETHUSD",1752901561694,4.387,3584.6,3584.0,0.8209]
["bitfinex","ETHUSD",1752901561851,4.387,3584.6,3584.1,0.4488]
["bitfinex","ETHUSD",1752901562201,0.69930712,3585.6,3584.0,0.8209]
["bitfinex","ETHUSD",1752901562202,0.1392,3584.1,3584.0,0.8209]
["bitfinex","ETHUSD",1752901562495,0.1392,3584.4,3584.0,1.43077448]
["bitfinex","ETHUSD",1752901562689,0.1392,3584.4,3584.1,0.4488]
["bitfinex","ETHUSD",1752901565589,0.1392,3584.4,3584.0,0.8209]
["bitfinex","ETHUSD",1752901565590,0.1392,3584.4,3584.2,0.4488]
["bitfinex","ETHUSD",1752901566108,0.1392,3584.4,3584.3,0.4488]
["bitfinex","ETHUSD",1752901567178,0.1392,3584.4,3584.0,0.8209]
["bitfinex","ETHUSD",1752901567384,0.1392,3584.2,3584.0,0.8209]
["bitfinex","ETHUSD",1752901567676,0.1392,3584.2,3584.0,1.2697]
["bitfinex","ETHUSD",1752901567891,0.1392,3584.2,3584.1,0.4488]
["bitfinex","ETHUSD",1752901568711,0.1392,3584.4,3584.1,0.4488]
["bitfinex","ETHUSD",1752901568911,0.1392,3584.4,3584.0,0.8209]
["bitfinex","ETHUSD",1752901569117,0.1392,3584.4,3584.2,0.4488]
["bitfinex","ETHUSD",1752901569570,0.1392,3584.4,3584.3,0.4488]
["bitfinex","ETHUSD",1752901571393,0.1392,3584.4,3584.0,0.8209]
["bitfinex","ETHUSD",1752901571607,0.1392,3584.4,3584.1,0.4488]
["bitfinex","ETHUSD",1752901572023,2.23158557,3584.9,3584.2,0.4488]
["bitfinex","ETHUSD",1752901572231,0.17406944,3584.8,3584.2,0.588]
["bitfinex","ETHUSD",1752901572443,0.17406944,3584.8,3584.3,0.448]
["bitfinex","ETHUSD",1752901572595,0.1392,3584.8,3584.3,0.448]
["bitfinex","ETHUSD",1752901572796,0.1392,3584.8,3584.4,0.448]
["bitfinex","ETHUSD",1752901573104,0.1392,3584.8,3584.5,0.448]
["bitfinex","ETHUSD",1752901573289,0.1392,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1752901573290,2.23175739,3584.7,3584.2,0.5872]
["bitfinex","ETHUSD",1752901573495,2.23175739,3584.7,3584.3,0.448]
["bitfinex","ETHUSD",1752901573895,0.1392,3584.8,3584.3,0.448]
["bitfinex","ETHUSD",1752901574300,2.37085774,3584.8,3584.3,0.448]
["bitfinex","ETHUSD",1752901574693,2.37085774,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1752901574900,0.1392,3584.8,3584.5,0.8053]
["bitfinex","ETHUSD",1752901575132,0.1392,3584.8,3584.6,0.448]
["bitfinex","ETHUSD",1752901578063,0.1392,3584.8,3584.7,0.448]
["bitfinex","ETHUSD",1752901579656,0.1392,3584.8,3584.5,0.8053]
["bitfinex","ETHUSD",1752901579966,0.1392,3584.8,3584.7,0.448]
["bitfinex","ETHUSD",1752901580174,0.1392,3584.8,3584.6,0.448]
["bitfinex","ETHUSD",1752901583542,0.1392,3584.8,3584.5,0.8053]
["bitfinex","ETHUSD",1752901583980,0.1392,3584.8,3584.5,1.2533]
["bitfinex","ETHUSD",1752901584743,0.1392,3584.8,3583.9,0.7716]
["bitfinex","ETHUSD",1752901584744,2.23190176,3584.4,3583.9,0.7716]
["bitfinex","ETHUSD",1752901584943,0.1392,3584.3,3583.8,0.002]
["bitfinex","ETHUSD",1752901585366,0.1392,3584.3,3583.9,0.448]
["bitfinex","ETHUSD",1752901586080,0.1392,3584.3,3584.0,0.448]
["bitfinex","ETHUSD",1752901586258,4.36,3585.0,3584.2,2.23196511]
["bitfinex","ETHUSD",1752901586459,0.1392,3584.8,3584.3,0.448]
["bitfinex","ETHUSD",1752901586643,0.1392,3584.8,3584.4,0.01406098]
["bitfinex","ETHUSD",1752901586847,0.1392,3584.8,3584.5,0.448]
["bitfinex","ETHUSD",1752901587049,0.1392,3584.8,3584.6,0.448]
["bitfinex","ETHUSD",1752901587977,0.1392,3584.9,3584.6,0.448]
["bitfinex","ETHUSD",1752901589467,0.1392,3584.9,3584.3,2.37115392]
["bitfinex","ETHUSD",1752901589468,0.1392,3584.9,3584.4,2.98718378]
["bitfinex","ETHUSD",1752901589676,4.97259098,3585.1,3584.7,0.448]
["bitfinex","ETHUSD",1752901589880,4.97259098,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1752901590177,0.61559098,3585.1,3584.8,0.448]
["bitfinex","ETHUSD",1752901590380,0.25965767,3585.8,3584.9,1.2033]
["bitfinex","ETHUSD",1752901590584,0.1392,3585.8,3585.4,2.23125305]
["bitfinex","ETHUSD",1752901590882,0.04,3585.9,3585.5,0.448]
["bitfinex","ETHUSD",1752901591082,0.04,3585.9,3585.8,2.23102236]
["bitfinex","ETHUSD",1752901591778,0.04,3585.9,3585.8,2.67902236]
["bitfinex","ETHUSD",1752901592377,0.04,3585.9,3585.8,2.81822236]
["bitfinex","ETHUSD",1752901593297,0.04,3585.9,3585.8,0.5872]
["bitfinex","ETHUSD",1752901594284,0.04,3585.9,3585.8,2.81822236]
["bitfinex","ETHUSD",1752901594887,0.04,3585.9,3585.8,2.83225766]
["bitfinex","ETHUSD",1752901595267,0.04,3585.9,3585.8,2.81822236]
["bitfinex","ETHUSD",1752901596401,0.04,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752901596603,0.04,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1752901596894,0.6426,3585.9,3585.4,0.1392]
["bitfinex","ETHUSD",1752901597298,0.92994369,3585.9,3585.2,0.8275]
["bitfinex","ETHUSD",1752901597506,0.49825972,3585.8,3585.1,6.72665058]
["bitfinex","ETHUSD",1752901597796,0.49825972,3585.8,3585.1,2.37065058]
["bitfinex","ETHUSD",1752901598095,0.49825972,3585.8,3585.1,0.1392]
["bitfinex","ETHUSD",1752901598449,2.72931053,3585.8,3585.1,0.1392]
["bitfinex","ETHUSD",1752901599522,0.49825972,3585.8,3585.1,0.1392]
["bitfinex","ETHUSD",1752901599684,3.02016167,3585.8,3585.1,0.1392]
["bitfinex","ETHUSD",1752901600385,0.78910113,3585.8,3585.1,2.37065775]
["bitfinex","ETHUSD",1752901600925,0.8318,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1752901601222,0.1392,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1752901601422,0.6026,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1752901602805,0.6026,3585.6,3585.1,2.37063197]
["bitfinex","ETHUSD",1752901603891,0.6026,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1752901604315,0.29012588,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1752901604504,0.4745,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1752901605228,0.03486361,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1752901605432,0.1392,3585.2,3584.6,2.37092699]
["bitfinex","ETHUSD",1752901605791,0.6137,3585.2,3584.7,2.23170185]
["bitfinex","ETHUSD",1752901606020,0.6137,3585.2,3584.6,2.37095715]
["bitfinex","ETHUSD",1752901606699,0.1392,3585.2,3584.7,2.23168837]
["bitfinex","ETHUSD",1752901607007,2.38208408,3585.6,3585.2,3.00109573]
["bitfinex","ETHUSD",1752901607008,0.1392,3585.6,3585.2,3.00109573]
["bitfinex","ETHUSD",1752901607213,0.1392,3585.6,3585.2,1.2176]
["bitfinex","ETHUSD",1752901607934,0.1392,3585.6,3585.2,3.44898001]
["bitfinex","ETHUSD",1752901608099,0.1392,3585.6,3585.3,2.23131765]
["bitfinex","ETHUSD",1752901608428,0.1392,3585.6,3585.4,2.2312706]
["bitfinex","ETHUSD",1752901608806,0.1392,3585.6,3585.3,0.01404347]
["bitfinex","ETHUSD",1752901608807,0.1392,3585.6,3585.5,2.23120903]
["bitfinex","ETHUSD",1752901609006,0.1392,3585.6,3585.5,0.4479]
["bitfinex","ETHUSD",1752901609204,0.04,3585.9,3585.5,2.67910903]
["bitfinex","ETHUSD",1752901610335,2.70554624,3585.8,3585.0,0.765]
["bitfinex","ETHUSD",1752901610501,0.1392,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1752901610830,0.1392,3585.6,3585.0,2.37070843]
["bitfinex","ETHUSD",1752901611031,0.1392,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1752901611698,0.04,3585.9,3585.3,0.765]
["bitfinex","ETHUSD",1752901611913,0.1792,3585.9,3585.4,2.23127126]
["bitfinex","ETHUSD",1752901612100,0.71186,3585.9,3585.3,3.13552728]
["bitfinex","ETHUSD",1752901613035,0.71186,3585.9,3585.4,2.23127033]
["bitfinex","ETHUSD",1752901613252,0.71186,3585.9,3585.5,2.23120125]
["bitfinex","ETHUSD",1752901613400,0.71186,3585.9,3585.4,2.23126908]
["bitfinex","ETHUSD",1752901613796,0.71186,3585.9,3585.3,3.13553094]
["bitfinex","ETHUSD",1752901614016,0.1792,3585.9,3585.5,2.67905476]
["bitfinex","ETHUSD",1752901614346,0.1792,3585.9,3585.5,0.4479]
["bitfinex","ETHUSD",1752901614499,0.1792,3585.9,3585.5,2.2311805]
["bitfinex","ETHUSD",1752901615230,0.1792,3585.9,3585.3,1.3521]
["bitfinex","ETHUSD",1752901615539,0.1792,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1752901616670,0.1802,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1752901616821,0.1802,3585.9,3585.4,2.23126492]
["bitfinex","ETHUSD",1752901617149,0.1802,3585.9,3585.3,2.37052724]
["bitfinex","ETHUSD",1752901617530,0.1802,3585.9,3585.4,2.23125691]
["bitfinex","ETHUSD",1752901617726,0.1802,3585.9,3585.4,0.4479]
["bitfinex","ETHUSD",1752901617943,0.1802,3585.9,3585.5,2.67910352]
["bitfinex","ETHUSD",1752901618338,0.1802,3585.9,3585.6,0.4479]
["bitfinex","ETHUSD",1752901620540,0.1802,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1752901620741,0.1802,3585.9,3585.3,0.5871]
["bitfinex","ETHUSD",1752901621147,0.1802,3585.9,3585.3,2.81841885]
["bitfinex","ETHUSD",1752901621510,0.1802,3585.9,3585.4,2.23126919]
["bitfinex","ETHUSD",1752901622445,0.1802,3585.9,3585.3,2.81843346]
["bitfinex","ETHUSD",1752901622637,0.50935972,3585.8,3585.1,4.331]
["bitfinex","ETHUSD",1752901622945,0.1392,3585.6,3585.1,4.331]
["bitfinex","ETHUSD",1752901623336,0.6137,3585.6,3585.1,4.331]
["bitfinex","ETHUSD",1752901624044,0.1392,3585.6,3585.1,4.7789]
["bitfinex","ETHUSD",1752901624226,0.1392,3585.6,3585.2,2.23134037]
["bitfinex","ETHUSD",1752901624550,0.1392,3585.6,3585.1,4.331]
["bitfinex","ETHUSD",1752901624845,1.2762,3585.5,3584.5,0.55]
["bitfinex","ETHUSD",1752901625035,0.1392,3585.4,3584.8,2.37078814]
["bitfinex","ETHUSD",1752901625231,0.1392,3585.4,3584.6,2.67966923]
["bitfinex","ETHUSD",1752901625232,3.03292588,3585.5,3584.6,2.23176923]
["bitfinex","ETHUSD",1752901625434,0.1392,3585.1,3584.6,2.23176923]
["bitfinex","ETHUSD",1752901625838,0.1392,3585.1,3584.6,2.67966923]
["bitfinex","ETHUSD",1752901626346,0.1392,3585.1,3584.6,0.4479]
["bitfinex","ETHUSD",1752901626546,0.6137,3585.1,3584.5,2.37102851]
["bitfinex","ETHUSD",1752901626730,0.6137,3585.1,3584.6,2.23173778]
["bitfinex","ETHUSD",1752901627050,0.6137,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1752901627350,0.6137,3585.1,3584.7,2.23170474]
["bitfinex","ETHUSD",1752901627853,0.6137,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1752901628030,0.89819887,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1752901628230,0.8017,3585.0,3584.3,7.37565569]
["bitfinex","ETHUSD",1752901628426,0.1392,3584.8,3584.3,7.37565569]
["bitfinex","ETHUSD",1752901628627,0.1392,3584.8,3584.3,7.82355569]
["bitfinex","ETHUSD",1752901629332,0.1392,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1752901629539,0.4745,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1752901629854,0.4745,3584.7,3584.2,2.37116074]
["bitfinex","ETHUSD",1752901630030,0.4745,3584.7,3584.3,2.23193951]
["bitfinex","ETHUSD",1752901630434,0.1392,3584.8,3584.3,2.23193951]
["bitfinex","ETHUSD",1752901630830,0.6137,3584.8,3584.3,2.23193951]
["bitfinex","ETHUSD",1752901631035,0.75872675,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1752901631973,0.75872675,3584.8,3584.4,2.2318758]
["bitfinex","ETHUSD",1752901632339,0.1392,3584.8,3584.3,3.04565569]
["bitfinex","ETHUSD",1752901632527,0.1392,3584.8,3584.7,2.23170697]
["bitfinex","ETHUSD",1752901633245,0.1392,3584.8,3584.5,0.44]
["bitfinex","ETHUSD",1752901633458,0.1392,3584.8,3584.6,2.23175221]
["bitfinex","ETHUSD",1752901633964,0.1392,3584.8,3584.7,2.23170697]
["bitfinex","ETHUSD",1752901634366,0.1392,3584.8,3584.5,2.23183149]
["bitfinex","ETHUSD",1752901634661,0.1392,3585.1,3584.7,3.04565569]
["bitfinex","ETHUSD",1752901634889,0.1392,3585.1,3584.9,2.23158247]
["bitfinex","ETHUSD",1752901635589,0.1392,3585.1,3584.8,2.67164178]
["bitfinex","ETHUSD",1752901636086,0.1392,3585.1,3584.6,3.04565569]
["bitfinex","ETHUSD",1752901636292,0.1392,3585.1,3584.6,3.48565569]
["bitfinex","ETHUSD",1752901636988,0.1392,3585.1,3584.7,2.67169012]
["bitfinex","ETHUSD",1752901637556,0.1392,3585.1,3584.6,3.04565569]
["bitfinex","ETHUSD",1752901637557,0.1392,3585.1,3584.9,3.04565569]
["bitfinex","ETHUSD",1752901637757,0.1392,3585.1,3585.0,2.23152022]
["bitfinex","ETHUSD",1752901637950,0.443,3585.5,3585.1,2.23143091]
["bitfinex","ETHUSD",1752901638153,0.1392,3585.4,3585.1,2.23143091]
["bitfinex","ETHUSD",1752901638894,0.1392,3585.4,3585.2,2.23138832]
["bitfinex","ETHUSD",1752901639090,0.1392,3585.4,3585.3,2.2313335]
["bitfinex","ETHUSD",1752901639293,0.041,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1752901639294,1.011,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1752901639589,0.1802,3585.9,3585.7,2.23107109]
["bitfinex","ETHUSD",1752901640094,0.041,3585.9,3585.4,0.44]
["bitfinex","ETHUSD",1752901640280,0.041,3585.9,3585.7,2.2310789]
["bitfinex","ETHUSD",1752901640687,0.041,3585.9,3585.7,2.23106641]
["bitfinex","ETHUSD",1752901640873,0.041,3585.9,3585.8,2.23102236]
["bitfinex","ETHUSD",1752901641759,0.041,3585.9,3585.8,5.27667805]
["bitfinex","ETHUSD",1752901641959,0.041,3585.9,3585.8,6.52821335]
["bitfinex","ETHUSD",1752901642159,0.041,3585.9,3585.8,6.51417805]
["bitfinex","ETHUSD",1752901642373,0.041,3585.9,3585.8,7.20337805]
["bitfinex","ETHUSD",1752901643872,0.041,3585.9,3585.8,4.15772236]
["bitfinex","ETHUSD",1752901644088,0.041,3585.9,3585.8,7.20337805]
["bitfinex","ETHUSD",1752901647725,0.041,3585.9,3585.8,10.20337805]
["bitfinex","ETHUSD",1752901652730,0.041,3585.9,3585.8,14.51437805]
["bitfinex","ETHUSD",1752901654506,0.041,3585.9,3585.8,7.15772236]
["bitfinex","ETHUSD",1752901654705,0.041,3585.9,3585.8,10.22722236]
["bitfinex","ETHUSD",1752901655127,0.041,3585.9,3585.8,9.67722236]
["bitfinex","ETHUSD",1752901655331,0.041,3585.9,3585.8,8.58475683]
["bitfinex","ETHUSD",1752901655520,0.041,3585.9,3585.8,8.49092236]
["bitfinex","ETHUSD",1752901656052,0.041,3585.9,3585.8,7.22722236]
["bitfinex","ETHUSD",1752901657927,0.041,3585.9,3585.8,7.66722236]
["bitfinex","ETHUSD",1752901658753,0.041,3585.9,3585.8,10.27287805]
["bitfinex","ETHUSD",1752901661232,0.041,3585.9,3585.8,10.26687805]
["bitfinex","ETHUSD",1752901661424,0.041,3585.9,3585.8,2.92022236]
["bitfinex","ETHUSD",1752901661625,0.041,3585.9,3585.8,6.67122236]
["bitfinex","ETHUSD",1752901662533,0.041,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752901662752,0.4697,3585.9,3585.8,4.4402]
["bitfinex","ETHUSD",1752901662944,0.4697,3585.9,3585.8,6.67122236]
["bitfinex","ETHUSD",1752901663129,0.041,3585.9,3585.8,6.67122236]
["bitfinex","ETHUSD",1752901663324,0.4697,3585.9,3585.8,6.67122236]
["bitfinex","ETHUSD",1752901664837,0.4697,3585.9,3585.8,9.71687805]
["bitfinex","ETHUSD",1752901666583,0.041,3585.9,3585.8,9.71687805]
["bitfinex","ETHUSD",1752901667040,0.041,3585.9,3585.8,10.71307805]
["bitfinex","ETHUSD",1752901667241,0.041,3585.9,3585.8,10.26687805]
["bitfinex","ETHUSD",1752901670557,0.041,3585.9,3585.8,11.47387805]
["bitfinex","ETHUSD",1752901670777,0.041,3585.9,3585.8,14.47387805]
["bitfinex","ETHUSD",1752901677190,0.041,3585.9,3585.8,14.02767805]
["bitfinex","ETHUSD",1752901681204,0.4697,3585.9,3585.8,4.4242]
["bitfinex","ETHUSD",1752901681434,0.4697,3585.9,3585.8,4.285]
["bitfinex","ETHUSD",1752901681638,0.4697,3585.9,3585.6,0.1392]
["bitfinex","ETHUSD",1752901681639,0.761,3585.8,3585.6,0.1392]
["bitfinex","ETHUSD",1752901681924,0.761,3585.8,3585.1,6.694]
["bitfinex","ETHUSD",1752901681925,0.4287,3585.7,3585.1,6.694]
["bitfinex","ETHUSD",1752901682126,0.4287,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1752901682271,0.79586166,3585.6,3584.5,3.04565569]
["bitfinex","ETHUSD",1752901682604,0.5679,3585.5,3585.1,2.23143725]
["bitfinex","ETHUSD",1752901682819,0.1392,3585.5,3585.0,4.286]
["bitfinex","ETHUSD",1752901683026,0.1392,3585.5,3584.9,2.23152904]
["bitfinex","ETHUSD",1752901683027,0.4287,3585.4,3584.9,2.23152904]
["bitfinex","ETHUSD",1752901683230,0.4287,3585.4,3584.8,7.47085569]
["bitfinex","ETHUSD",1752901683372,0.4287,3585.4,3584.9,2.23158247]
["bitfinex","ETHUSD",1752901683572,0.4287,3585.4,3584.8,7.47085569]
["bitfinex","ETHUSD",1752901683573,0.4287,3585.4,3585.0,2.23151538]
["bitfinex","ETHUSD",1752901683770,0.4287,3585.4,3585.0,6.51851538]
["bitfinex","ETHUSD",1752901684582,0.4287,3585.4,3585.0,4.287]
["bitfinex","ETHUSD",1752901685018,0.7627,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1752901685221,0.7627,3585.3,3584.9,4.286]
["bitfinex","ETHUSD",1752901685382,0.7627,3585.1,3584.3,2.23191029]
["bitfinex","ETHUSD",1752901685585,0.7627,3585.1,3583.8,0.002]
["bitfinex","ETHUSD",1752901685586,0.4635675,3585.0,3584.5,0.1392]
["bitfinex","ETHUSD",1752901685826,0.9019,3584.9,3584.5,4.286]
["bitfinex","ETHUSD",1752901686316,0.4287,3584.8,3584.5,4.286]
["bitfinex","ETHUSD",1752901686618,0.4287,3584.8,3584.4,4.286]
["bitfinex","ETHUSD",1752901686922,0.9019,3584.6,3584.1,0.002]
["bitfinex","ETHUSD",1752901687124,0.9019,3584.6,3584.2,4.286]
["bitfinex","ETHUSD",1752901687421,0.4287,3584.5,3584.2,6.51799928]
["bitfinex","ETHUSD",1752901687819,0.4287,3584.4,3584.2,6.51799928]
["bitfinex","ETHUSD",1752901687989,0.9019,3584.6,3584.2,6.51799928]
["bitfinex","ETHUSD",1752901688189,0.4287,3584.3,3584.2,4.286]
["bitfinex","ETHUSD",1752901689026,0.753,3584.2,3584.1,4.287]
["bitfinex","ETHUSD",1752901689225,1.1817,3584.2,3584.1,4.287]
["bitfinex","ETHUSD",1752901689411,1.1817,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901689615,3.62607894,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901689811,3.98868683,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901690511,3.77632619,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901690916,3.81120147,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901692529,6.81120147,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901692724,6.77632619,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901695638,8.83030789,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901695808,11.06232619,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901698820,6.77632619,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901699021,11.06332619,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901701741,11.06232619,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901705341,11.06332619,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901708744,8.83130789,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901709146,8.40260789,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901709542,4.287,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901711857,0.001,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901714666,0.1402,3584.2,3584.1,6.06293626]
["bitfinex","ETHUSD",1752901714824,0.001,3584.2,3584.1,6.52703626]
["bitfinex","ETHUSD",1752901716772,0.001,3584.2,3584.1,6.66623626]
["bitfinex","ETHUSD",1752901718364,0.001,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901719443,0.4584,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901720781,0.001,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901722486,0.4525,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901722779,3.4417183,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901722983,4.01256744,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901726779,8.29056744,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901726944,11.29056744,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901735464,10.83906744,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901735664,7.83906744,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901736061,6.5120183,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901736979,4.28,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901737969,6.5120183,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901738599,4.28,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901739204,6.54689358,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901739404,7.84139839,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901740275,8.65039839,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901740479,11.65039839,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901742072,10.38989839,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901743586,4.28,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901743775,0.001,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901744122,4.279,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901744283,6.5110183,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901745025,4.279,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901745514,4.4182,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901745674,0.1402,3584.2,3584.1,0.4514]
["bitfinex","ETHUSD",1752901746075,0.001,3584.2,3584.1,0.4514]
["bitfinex","ETHUSD",1752901746498,0.001,3584.2,3584.1,4.13908032]
["bitfinex","ETHUSD",1752901746804,0.001,3584.2,3584.1,2.04619975]
["bitfinex","ETHUSD",1752901747380,0.001,3584.2,3584.1,4.27828032]
["bitfinex","ETHUSD",1752901749306,0.001,3584.2,3584.1,2.04619975]
["bitfinex","ETHUSD",1752901749509,0.001,3584.2,3584.1,0.7916]
["bitfinex","ETHUSD",1752901750982,0.001,3584.2,3584.1,1.241]
["bitfinex","ETHUSD",1752901755117,0.001,3584.2,3584.1,0.7916]
["bitfinex","ETHUSD",1752901759218,2.2330183,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901759422,3.4470183,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901759620,4.75066571,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901760130,9.02766571,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901760697,12.02766571,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901765939,7.81366571,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901766142,6.5100183,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901767137,6.9542183,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901767937,9.9542183,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901768099,10.7573183,3584.2,3584.1,0.002]
["bitfinex","ETHUSD",1752901781343,3.00450513,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752901781660,13.36203902,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752901781831,13.32716082,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752901782033,13.77986082,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752901782639,15.23467948,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752901782838,17.25186339,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752901783063,16.99236627,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752901783663,19.69236627,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752901784079,19.30518766,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752901785166,19.69236627,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752901785677,19.69236627,3583.9,3582.5,0.008]
["bitfinex","ETHUSD",1752901785678,3.7998,3583.1,3580.0,0.4406]
["bitfinex","ETHUSD",1752901785867,5.27916956,3581.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752901786076,12.84231624,3581.8,3580.7,1.1957]
["bitfinex","ETHUSD",1752901786250,14.84767139,3581.8,3580.7,1.1957]
["bitfinex","ETHUSD",1752901786653,11.3513157,3581.8,3581.1,0.4806]
["bitfinex","ETHUSD",1752901787002,11.3513157,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1752901787201,11.8040157,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1752901787503,12.6038157,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1752901787696,14.4783785,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1752901787899,14.61788737,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1752901788106,14.62388737,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1752901788454,14.4843785,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1752901788780,8.9098785,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1752901788962,11.6433247,3581.8,3581.2,1.2447]
["bitfinex","ETHUSD",1752901789164,7.10807667,3581.8,3581.1,0.4806]
["bitfinex","ETHUSD",1752901789365,11.42907667,3581.8,3581.1,0.4806]
["bitfinex","ETHUSD",1752901790186,11.88177667,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1752901790714,3.1392,3581.7,3581.3,0.4406]
["bitfinex","ETHUSD",1752901790917,2.23376333,3581.4,3581.3,0.4406]
["bitfinex","ETHUSD",1752901791069,2.37306099,3581.3,3581.1,0.03978]
["bitfinex","ETHUSD",1752901791415,4.319,3581.2,3581.1,0.48038]
["bitfinex","ETHUSD",1752901791569,6.55288808,3581.2,3581.1,0.03978]
["bitfinex","ETHUSD",1752901792717,3.9889407,3581.4,3581.1,0.03978]
["bitfinex","ETHUSD",1752901792918,3.9889407,3581.4,3581.1,0.48038]
["bitfinex","ETHUSD",1752901792919,5.87416601,3581.3,3581.1,0.48038]
["bitfinex","ETHUSD",1752901793099,1.55516601,3581.3,3581.2,0.4406]
["bitfinex","ETHUSD",1752901793300,5.87316601,3581.3,3581.2,0.4406]
["bitfinex","ETHUSD",1752901793690,1.55516601,3581.3,3581.2,1.2447]
["bitfinex","ETHUSD",1752901793929,5.87416601,3581.3,3581.2,1.75256357]
["bitfinex","ETHUSD",1752901794211,1.55516601,3581.3,3581.2,3.98645165]
["bitfinex","ETHUSD",1752901794711,0.1392,3581.6,3581.2,3.98645165]
["bitfinex","ETHUSD",1752901794872,0.1392,3581.6,3581.3,0.4406]
["bitfinex","ETHUSD",1752901795572,0.1392,3581.6,3581.3,1.2447]
["bitfinex","ETHUSD",1752901795772,4.319,3581.6,3581.4,0.4406]
["bitfinex","ETHUSD",1752901795977,0.1392,3581.4,3581.3,0.8041]
["bitfinex","ETHUSD",1752901796688,0.1392,3581.4,3581.3,1.2447]
["bitfinex","ETHUSD",1752901799007,4.32,3581.7,3581.3,1.2447]
["bitfinex","ETHUSD",1752901799325,0.1392,3581.6,3581.3,1.2447]
["bitfinex","ETHUSD",1752901799727,0.1392,3581.6,3581.4,0.4406]
["bitfinex","ETHUSD",1752901800080,0.1392,3581.6,3581.5,0.4406]
["bitfinex","ETHUSD",1752901800514,2.37283859,3581.6,3581.3,0.8041]
["bitfinex","ETHUSD",1752901800676,0.1392,3581.6,3581.4,0.4406]
["bitfinex","ETHUSD",1752901802821,0.1392,3581.6,3581.5,0.4406]
["bitfinex","ETHUSD",1752901803518,0.1392,3581.6,3581.2,0.8197]
["bitfinex","ETHUSD",1752901803930,0.1392,3581.6,3581.4,0.4406]
["bitfinex","ETHUSD",1752901804926,0.1392,3581.6,3581.5,0.4406]
["bitfinex","ETHUSD",1752901807400,4.313,3581.8,3581.5,3.48625569]
["bitfinex","ETHUSD",1752901807581,0.59555452,3582.2,3581.7,2.23357623]
["bitfinex","ETHUSD",1752901807776,0.1392,3582.1,3582.0,0.8197]
["bitfinex","ETHUSD",1752901808004,0.59555452,3582.2,3582.0,0.8197]
["bitfinex","ETHUSD",1752901808192,0.59555452,3582.2,3582.1,0.4406]
["bitfinex","ETHUSD",1752901809491,0.59555452,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752901809492,4.90655452,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752901809688,2.23345352,3581.9,3581.3,0.4406]
["bitfinex","ETHUSD",1752901809889,0.1392,3581.7,3581.2,0.8102]
["bitfinex","ETHUSD",1752901810122,0.1392,3581.7,3581.3,0.4406]
["bitfinex","ETHUSD",1752901810505,0.1392,3581.7,3581.4,0.4406]
["bitfinex","ETHUSD",1752901810914,0.1392,3581.7,3581.2,0.8102]
["bitfinex","ETHUSD",1752901811092,0.1392,3581.7,3581.3,0.4406]
["bitfinex","ETHUSD",1752901811600,2.233695,3581.6,3581.2,0.8102]
["bitfinex","ETHUSD",1752901811801,2.233695,3581.6,3581.1,0.17898]
["bitfinex","ETHUSD",1752901811802,0.48760157,3581.5,3581.1,0.03978]
["bitfinex","ETHUSD",1752901812016,2.23388808,3581.2,3581.1,0.03978]
["bitfinex","ETHUSD",1752901812809,4.4542,3581.3,3581.1,0.03978]
["bitfinex","ETHUSD",1752901813202,2.23388808,3581.2,3581.1,0.03978]
["bitfinex","ETHUSD",1752901814327,3.60500775,3581.2,3581.1,0.03978]
["bitfinex","ETHUSD",1752901814503,4.39440775,3581.2,3581.1,0.03978]
["bitfinex","ETHUSD",1752901814705,8.27300775,3581.2,3581.1,0.03978]
["bitfinex","ETHUSD",1752901815045,8.27300775,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901815249,0.7894,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901815453,3.45868808,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901816009,2.23388808,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901816926,2.70419258,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901817425,3.49359258,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901817627,7.81621392,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901817826,7.78130942,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901820867,12.09930942,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901823382,12.09730942,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901824250,11.66190942,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901824653,6.54988808,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901824852,0.1392,3581.3,3581.1,0.04178]
["bitfinex","ETHUSD",1752901825074,0.001,3581.6,3581.2,0.4331]
["bitfinex","ETHUSD",1752901825247,4.4572,3581.6,3581.3,0.765]
["bitfinex","ETHUSD",1752901825447,4.4572,3581.6,3581.4,0.4331]
["bitfinex","ETHUSD",1752901827883,4.4572,3581.6,3581.3,0.765]
["bitfinex","ETHUSD",1752901828272,4.4572,3581.6,3581.3,1.1981]
["bitfinex","ETHUSD",1752901828793,4.4572,3581.6,3581.4,0.4331]
["bitfinex","ETHUSD",1752901829789,4.4572,3581.6,3581.3,0.765]
["bitfinex","ETHUSD",1752901831265,0.1402,3581.6,3581.3,0.765]
["bitfinex","ETHUSD",1752901832413,0.1402,3581.6,3581.1,0.04178]
["bitfinex","ETHUSD",1752901832703,2.37384462,3581.6,3581.1,0.47488]
["bitfinex","ETHUSD",1752901833008,2.80924462,3581.6,3581.1,0.04178]
["bitfinex","ETHUSD",1752901833501,0.1402,3581.6,3581.1,2.27571041]
["bitfinex","ETHUSD",1752901833671,0.1402,3581.6,3581.2,0.4331]
["bitfinex","ETHUSD",1752901834269,2.23370821,3581.5,3581.1,0.04178]
["bitfinex","ETHUSD",1752901835193,2.23370821,3581.5,3581.1,0.47488]
["bitfinex","ETHUSD",1752901836051,0.1402,3581.6,3581.2,0.4331]
["bitfinex","ETHUSD",1752901836240,2.37384337,3581.6,3581.1,0.04178]
["bitfinex","ETHUSD",1752901836536,0.1402,3581.6,3581.1,0.47488]
["bitfinex","ETHUSD",1752901836932,2.37388685,3581.6,3581.1,0.47488]
["bitfinex","ETHUSD",1752901837636,0.1402,3581.6,3581.1,0.47488]
["bitfinex","ETHUSD",1752901837839,0.1402,3581.6,3581.2,0.4331]
["bitfinex","ETHUSD",1752901838195,0.1402,3581.6,3581.1,0.04178]
["bitfinex","ETHUSD",1752901838400,2.37384277,3581.6,3581.3,0.4331]
["bitfinex","ETHUSD",1752901838707,0.1402,3581.6,3581.3,0.4331]
["bitfinex","ETHUSD",1752901838921,0.1402,3581.6,3581.1,0.04178]
["bitfinex","ETHUSD",1752901839139,0.1402,3581.6,3581.4,0.4331]
["bitfinex","ETHUSD",1752901839910,0.001,3581.6,3581.5,1.186]
["bitfinex","ETHUSD",1752901841136,0.001,3581.6,3581.5,0.7529]
["bitfinex","ETHUSD",1752901841447,0.001,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752901841739,0.001,3581.6,3581.2,0.8921]
["bitfinex","ETHUSD",1752901842239,0.001,3581.6,3581.3,0.4687]
["bitfinex","ETHUSD",1752901843135,0.001,3581.6,3581.4,0.4687]
["bitfinex","ETHUSD",1752901844636,0.001,3581.6,3581.2,1.3608]
["bitfinex","ETHUSD",1752901844836,0.001,3581.6,3581.3,0.4687]
["bitfinex","ETHUSD",1752901845342,0.001,3581.6,3581.2,0.8921]
["bitfinex","ETHUSD",1752901845528,0.001,3581.6,3581.4,0.4687]
["bitfinex","ETHUSD",1752901848634,0.001,3581.6,3581.2,3.12597061]
["bitfinex","ETHUSD",1752901848821,0.001,3581.6,3581.4,3.04565569]
["bitfinex","ETHUSD",1752901849254,0.001,3581.6,3581.1,0.04178]
["bitfinex","ETHUSD",1752901849458,2.23465354,3581.6,3581.1,0.04178]
["bitfinex","ETHUSD",1752901849666,0.1392,3581.4,3581.1,0.04178]
["bitfinex","ETHUSD",1752901852572,0.1392,3581.4,3581.1,0.51048]
["bitfinex","ETHUSD",1752901852975,0.1392,3581.4,3581.1,0.04178]
["bitfinex","ETHUSD",1752901853170,0.1392,3581.4,3581.1,4.33878]
["bitfinex","ETHUSD",1752901854064,0.1392,3581.4,3581.1,0.04178]
["bitfinex","ETHUSD",1752901858947,0.6116,3581.4,3581.1,0.04178]
["bitfinex","ETHUSD",1752901859447,0.1392,3581.4,3581.1,0.04178]
["bitfinex","ETHUSD",1752901860895,0.4724,3581.3,3581.1,0.04178]
["bitfinex","ETHUSD",1752901861060,0.1392,3581.4,3581.1,0.04178]
["bitfinex","ETHUSD",1752901862673,0.1392,3581.4,3581.1,0.51048]
["bitfinex","ETHUSD",1752901863299,0.1392,3581.4,3581.1,0.04178]
["bitfinex","ETHUSD",1752901867312,5.27954377,3581.2,3581.1,0.04178]
["bitfinex","ETHUSD",1752901867517,0.821,3580.5,3578.1,2.27576886]
["bitfinex","ETHUSD",1752901867739,0.821,3579.3,3578.1,0.04]
["bitfinex","ETHUSD",1752901868014,1.0224,3580.4,3579.2,2.23513634]
["bitfinex","ETHUSD",1752901868223,1.2934,3580.3,3579.9,2.23463817]
["bitfinex","ETHUSD",1752901868433,1.2934,3580.3,3579.4,0.7856]
["bitfinex","ETHUSD",1752901868434,0.8302,3580.7,3579.5,0.01414945]
["bitfinex","ETHUSD",1752901868721,0.8302,3581.3,3580.5,3.04565569]
["bitfinex","ETHUSD",1752901868879,0.8302,3581.3,3580.9,3.04565569]
["bitfinex","ETHUSD",1752901869186,0.0349045,3581.2,3580.3,0.7856]
["bitfinex","ETHUSD",1752901869392,1.3026,3581.3,3580.6,3.04565569]
["bitfinex","ETHUSD",1752901869606,1.3026,3581.3,3580.6,5.27991613]
["bitfinex","ETHUSD",1752901869804,1.03476,3581.2,3579.2,0.5320792]
["bitfinex","ETHUSD",1752901870011,0.50730547,3581.1,3579.6,3.0]
["bitfinex","ETHUSD",1752901870308,2.23414826,3580.8,3579.6,3.0]
["bitfinex","ETHUSD",1752901870513,2.70660001,3580.7,3579.8,3.04565569]
["bitfinex","ETHUSD",1752901870689,0.4724,3580.7,3579.8,3.51435569]
["bitfinex","ETHUSD",1752901870890,2.7066284,3580.7,3580.1,3.04565569]
["bitfinex","ETHUSD",1752901871400,2.23428027,3580.6,3580.1,3.04565569]
["bitfinex","ETHUSD",1752901871600,2.70660202,3580.7,3580.1,3.04565569]
["bitfinex","ETHUSD",1752901872288,2.70660202,3580.7,3579.8,0.4687]
["bitfinex","ETHUSD",1752901872495,0.4724,3580.7,3579.9,3.64141096]
["bitfinex","ETHUSD",1752901872689,0.4724,3580.7,3579.6,3.04565569]
["bitfinex","ETHUSD",1752901872910,2.23439983,3580.4,3579.5,5.5592]
["bitfinex","ETHUSD",1752901873633,2.23445982,3580.3,3579.5,5.5592]
["bitfinex","ETHUSD",1752901874125,2.66288469,3580.5,3579.5,7.79413503]
["bitfinex","ETHUSD",1752901874326,0.4285,3580.5,3579.5,5.5582]
["bitfinex","ETHUSD",1752901874730,2.2344884,3580.3,3579.5,5.5582]
["bitfinex","ETHUSD",1752901875127,0.4285,3580.5,3579.7,2.23479106]
["bitfinex","ETHUSD",1752901875333,0.4285,3580.5,3579.6,0.4526]
["bitfinex","ETHUSD",1752901876238,2.66282494,3580.5,3579.6,2.6874794]
["bitfinex","ETHUSD",1752901876417,0.4285,3580.6,3579.7,0.4526]
["bitfinex","ETHUSD",1752901876941,2.2342087,3580.7,3579.7,2.68736585]
["bitfinex","ETHUSD",1752901877249,0.8302,3581.0,3580.3,4.9014028]
["bitfinex","ETHUSD",1752901877608,0.1392,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1752901877832,0.1392,3580.7,3580.3,4.9014028]
["bitfinex","ETHUSD",1752901878032,0.1392,3581.2,3580.8,2.2341273]
["bitfinex","ETHUSD",1752901878356,0.1392,3581.2,3580.9,0.4526]
["bitfinex","ETHUSD",1752901878506,0.7515,3581.5,3581.0,0.4526]
["bitfinex","ETHUSD",1752901878707,0.7515,3581.5,3580.8,2.23412495]
["bitfinex","ETHUSD",1752901878708,0.1392,3581.4,3581.1,0.4526]
["bitfinex","ETHUSD",1752901879142,0.1392,3581.4,3580.8,2.82593512]
["bitfinex","ETHUSD",1752901879833,0.1392,3581.4,3580.9,2.23406548]
["bitfinex","ETHUSD",1752901880134,0.1392,3581.4,3580.8,0.5918]
["bitfinex","ETHUSD",1752901880546,0.1392,3581.4,3580.8,2.82591931]
["bitfinex","ETHUSD",1752901880842,0.1402,3581.4,3580.8,2.82591931]
["bitfinex","ETHUSD",1752901881254,0.1402,3581.4,3580.8,0.5918]
["bitfinex","ETHUSD",1752901881463,0.1402,3581.4,3580.9,2.23402085]
["bitfinex","ETHUSD",1752901881628,0.1402,3581.4,3580.9,0.4526]
["bitfinex","ETHUSD",1752901881955,0.1402,3581.4,3581.0,0.4526]
["bitfinex","ETHUSD",1752901882106,0.1402,3581.4,3581.0,2.68659397]
["bitfinex","ETHUSD",1752901882302,0.1402,3581.4,3581.1,0.4526]
["bitfinex","ETHUSD",1752901882813,0.1402,3581.4,3581.2,0.4526]
["bitfinex","ETHUSD",1752901883309,0.1402,3581.4,3580.9,7.35476751]
["bitfinex","ETHUSD",1752901883651,0.1402,3581.4,3581.0,0.4526]
["bitfinex","ETHUSD",1752901885627,0.1402,3581.4,3580.9,5.1207]
["bitfinex","ETHUSD",1752901886055,0.1402,3581.4,3580.9,5.5733]
["bitfinex","ETHUSD",1752901886542,0.1402,3581.4,3580.9,5.1207]
["bitfinex","ETHUSD",1752901886710,0.1402,3581.4,3581.0,0.4526]
["bitfinex","ETHUSD",1752901887540,0.1402,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1752901887709,0.5687,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1752901888135,0.03490352,3581.3,3580.6,0.4526]
["bitfinex","ETHUSD",1752901888350,0.7858,3581.1,3580.2,0.002]
["bitfinex","ETHUSD",1752901888511,0.1392,3580.6,3580.2,0.002]
["bitfinex","ETHUSD",1752901888916,1.24921132,3580.5,3580.2,0.002]
["bitfinex","ETHUSD",1752901889140,2.37364962,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1752901889349,0.1392,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1752901889515,0.5677,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1752901889860,0.1392,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1752901893123,0.4285,3581.3,3580.2,3.51777454]
["bitfinex","ETHUSD",1752901893380,0.1392,3580.8,3580.2,0.5938]
["bitfinex","ETHUSD",1752901893659,0.4285,3580.7,3580.2,0.002]
["bitfinex","ETHUSD",1752901893963,0.1392,3580.5,3580.2,0.002]
["bitfinex","ETHUSD",1752901894529,0.1392,3580.5,3580.2,0.4546]
["bitfinex","ETHUSD",1752901894762,0.1392,3580.7,3580.4,3.06317454]
["bitfinex","ETHUSD",1752901894938,0.1392,3580.7,3580.3,0.4526]
["bitfinex","ETHUSD",1752901895751,0.1392,3580.7,3580.2,0.002]
["bitfinex","ETHUSD",1752901895951,0.1392,3580.7,3580.2,0.4546]
["bitfinex","ETHUSD",1752901898753,0.1392,3580.7,3580.2,0.4046]
["bitfinex","ETHUSD",1752901898952,0.1392,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1752901899137,2.37341293,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1752901899338,2.65359772,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1752901899847,2.23434022,3580.5,3580.1,0.1392]
["bitfinex","ETHUSD",1752901900180,0.1392,3580.3,3579.6,3.20437454]
["bitfinex","ETHUSD",1752901900333,2.37366837,3580.3,3579.6,3.20437454]
["bitfinex","ETHUSD",1752901900531,2.23453905,3580.2,3579.6,3.20437454]
["bitfinex","ETHUSD",1752901900832,2.80215634,3580.3,3579.6,3.20437454]
["bitfinex","ETHUSD",1752901901843,2.23451203,3580.2,3579.6,0.1412]
["bitfinex","ETHUSD",1752901902043,0.03491522,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1752901902250,0.1392,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752901905268,2.23470441,3579.9,3579.6,0.002]
["bitfinex","ETHUSD",1752901905670,0.4643,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1752901905852,1.29921419,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1752901906045,0.83491419,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1752901906246,0.4643,3580.0,3579.6,0.002]
["bitfinex","ETHUSD",1752901906635,0.83491419,3580.1,3579.6,0.442]
["bitfinex","ETHUSD",1752901907071,4.299,3580.2,3579.7,3.50317454]
["bitfinex","ETHUSD",1752901907645,4.299,3580.2,3579.7,3.06317454]
["bitfinex","ETHUSD",1752901907833,4.299,3580.2,3579.7,3.50317454]
["bitfinex","ETHUSD",1752901908669,4.296,3580.4,3580.0,3.06317454]
["bitfinex","ETHUSD",1752901908866,4.296,3580.6,3580.0,3.06317454]
["bitfinex","ETHUSD",1752901909039,4.296,3580.6,3580.1,0.44]
["bitfinex","ETHUSD",1752901909239,5.37097485,3580.6,3580.1,0.44]
["bitfinex","ETHUSD",1752901909449,0.7552,3580.8,3580.2,3.06317454]
["bitfinex","ETHUSD",1752901910165,4.297,3580.9,3580.2,6.11256352]
["bitfinex","ETHUSD",1752901910405,4.297,3580.9,3580.2,6.55256352]
["bitfinex","ETHUSD",1752901910708,0.7552,3581.1,3580.2,6.55256352]
["bitfinex","ETHUSD",1752901910709,0.7552,3581.1,3580.2,1.2549]
["bitfinex","ETHUSD",1752901910997,3.7552,3581.1,3580.4,5.2975534]
["bitfinex","ETHUSD",1752901911197,9.66704474,3581.1,3580.4,5.2975534]
["bitfinex","ETHUSD",1752901911573,9.66704474,3581.1,3580.5,2.23432278]
["bitfinex","ETHUSD",1752901911785,9.66704474,3581.1,3580.4,5.29754656]
["bitfinex","ETHUSD",1752901912809,2.233837,3581.3,3580.7,3.06317454]
["bitfinex","ETHUSD",1752901912993,4.295,3581.3,3580.7,3.06317454]
["bitfinex","ETHUSD",1752901913200,4.295,3581.3,3580.8,0.8149]
["bitfinex","ETHUSD",1752901913492,3.001,3581.4,3580.9,0.44]
["bitfinex","ETHUSD",1752901913807,0.001,3581.4,3580.9,0.44]
["bitfinex","ETHUSD",1752901914016,0.001,3581.4,3581.0,0.44]
["bitfinex","ETHUSD",1752901914501,2.963362,3581.4,3580.8,0.8149]
["bitfinex","ETHUSD",1752901914688,2.963362,3581.4,3578.6,0.44]
["bitfinex","ETHUSD",1752901914689,0.7834,3580.8,3579.7,0.7869]
["bitfinex","ETHUSD",1752901914897,3.7834,3580.6,3579.5,0.7869]
["bitfinex","ETHUSD",1752901915306,0.1392,3580.0,3579.5,0.7869]
["bitfinex","ETHUSD",1752901915510,0.7834,3580.6,3579.7,3.06317454]
["bitfinex","ETHUSD",1752901915715,0.1392,3580.4,3580.2,3.06317454]
["bitfinex","ETHUSD",1752901916212,5.0794,3580.9,3580.2,4.29007454]
["bitfinex","ETHUSD",1752901916213,7.31348032,3580.9,3580.2,4.29007454]
["bitfinex","ETHUSD",1752901916506,0.1392,3580.7,3580.2,1.2269]
["bitfinex","ETHUSD",1752901916710,0.6035,3580.7,3580.2,0.7869]
["bitfinex","ETHUSD",1752901917075,0.1392,3580.7,3580.2,0.7869]
["bitfinex","ETHUSD",1752901917313,0.1392,3580.7,3580.2,1.2269]
["bitfinex","ETHUSD",1752901917496,0.1392,3580.7,3580.3,0.44]
["bitfinex","ETHUSD",1752901917807,0.1392,3580.7,3580.4,0.44]
["bitfinex","ETHUSD",1752901918211,4.295,3581.1,3580.5,0.44]
["bitfinex","ETHUSD",1752901918409,0.1392,3581.0,3580.5,2.67431066]
["bitfinex","ETHUSD",1752901918594,0.1392,3581.0,3580.5,0.44]
["bitfinex","ETHUSD",1752901919001,4.295,3581.1,3580.7,3.06317454]
["bitfinex","ETHUSD",1752901919199,0.1392,3581.2,3581.0,3.06317454]
["bitfinex","ETHUSD",1752901919373,0.1402,3581.4,3581.0,3.06317454]
["bitfinex","ETHUSD",1752901919811,0.1402,3581.4,3581.0,3.50317454]
["bitfinex","ETHUSD",1752901920389,0.1402,3581.4,3581.0,0.44]
["bitfinex","ETHUSD",1752901920591,0.1402,3581.4,3580.8,3.99687454]
["bitfinex","ETHUSD",1752901920774,0.1402,3581.4,3580.9,4.294]
["bitfinex","ETHUSD",1752901921177,0.1402,3581.4,3580.9,4.734]
["bitfinex","ETHUSD",1752901921787,0.1402,3581.4,3580.9,4.294]
["bitfinex","ETHUSD",1752901922108,0.1402,3581.4,3580.8,5.2267]
["bitfinex","ETHUSD",1752901922888,0.1402,3581.4,3580.9,2.23406715]
["bitfinex","ETHUSD",1752901923093,0.1402,3581.4,3580.8,3.60782848]
["bitfinex","ETHUSD",1752901923411,0.1402,3581.4,3581.0,4.292]
["bitfinex","ETHUSD",1752901924292,0.1402,3581.4,3580.8,1.3737]
["bitfinex","ETHUSD",1752901924692,2.3739646,3581.4,3580.9,4.29]
["bitfinex","ETHUSD",1752901925093,2.3739646,3581.4,3580.8,1.3737]
["bitfinex","ETHUSD",1752901925281,2.3739646,3581.4,3580.9,4.29]
["bitfinex","ETHUSD",1752901925492,0.1402,3581.4,3580.9,4.29]
["bitfinex","ETHUSD",1752901925941,0.1402,3581.4,3581.0,4.29]
["bitfinex","ETHUSD",1752901928806,0.1402,3581.4,3580.8,1.3737]
["bitfinex","ETHUSD",1752901929009,0.1402,3581.4,3581.0,4.289]
["bitfinex","ETHUSD",1752901929917,0.1402,3581.4,3581.0,4.729]
["bitfinex","ETHUSD",1752901930740,0.1402,3581.4,3581.0,4.289]
["bitfinex","ETHUSD",1752901931057,0.6045,3581.4,3581.0,4.289]
["bitfinex","ETHUSD",1752901932949,0.6045,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1752901932950,0.6045,3581.4,3580.9,4.289]
["bitfinex","ETHUSD",1752901934347,0.6045,3581.4,3580.9,4.7196]
["bitfinex","ETHUSD",1752901934532,0.1402,3581.4,3580.9,4.7196]
["bitfinex","ETHUSD",1752901935239,0.8012,3581.3,3580.8,0.1392]
["bitfinex","ETHUSD",1752901935469,0.8012,3581.3,3580.9,4.289]
["bitfinex","ETHUSD",1752901935630,1.264,3581.3,3580.9,4.289]
["bitfinex","ETHUSD",1752901936031,0.8012,3581.3,3580.9,4.289]
["bitfinex","ETHUSD",1752901937049,0.8012,3581.3,3580.9,4.7196]
["bitfinex","ETHUSD",1752901938745,0.8012,3581.3,3580.8,0.1392]
["bitfinex","ETHUSD",1752901939044,0.6369045,3581.2,3580.6,4.4282]
["bitfinex","ETHUSD",1752901939811,2.83590538,3581.2,3580.6,4.4282]
["bitfinex","ETHUSD",1752901940052,0.602,3581.2,3580.6,4.4282]
["bitfinex","ETHUSD",1752901940345,2.37309131,3581.2,3580.6,4.4282]
["bitfinex","ETHUSD",1752901940552,0.1392,3581.2,3580.6,4.4282]
["bitfinex","ETHUSD",1752901941355,0.1392,3581.2,3580.7,5.32950406]
["bitfinex","ETHUSD",1752901941729,0.1392,3581.2,3580.7,4.89890406]
["bitfinex","ETHUSD",1752901942057,0.1392,3581.2,3580.8,0.4306]
["bitfinex","ETHUSD",1752901942451,0.1392,3581.2,3580.9,4.289]
["bitfinex","ETHUSD",1752901942854,0.1392,3581.2,3580.9,4.7196]
["bitfinex","ETHUSD",1752901943225,0.8012,3581.3,3581.0,0.4306]
["bitfinex","ETHUSD",1752901943425,0.8012,3581.3,3580.9,4.289]
["bitfinex","ETHUSD",1752901943739,0.8012,3581.3,3580.9,4.7196]
["bitfinex","ETHUSD",1752901943944,0.8012,3581.3,3580.9,0.4306]
["bitfinex","ETHUSD",1752901944250,0.8012,3581.3,3580.9,4.289]
["bitfinex","ETHUSD",1752901945464,0.8012,3581.3,3580.8,3.2009118]
["bitfinex","ETHUSD",1752901945655,0.8012,3581.3,3580.9,4.289]
["bitfinex","ETHUSD",1752901945857,0.8012,3581.3,3580.9,4.7196]
["bitfinex","ETHUSD",1752901946156,0.8022,3581.3,3581.0,0.4306]
["bitfinex","ETHUSD",1752901946639,0.001,3581.3,3581.0,0.4306]
["bitfinex","ETHUSD",1752901948366,0.001,3581.3,3580.9,4.289]
["bitfinex","ETHUSD",1752901950861,0.001,3581.3,3580.9,4.7196]
["bitfinex","ETHUSD",1752901951066,0.001,3581.3,3581.0,0.4306]
["bitfinex","ETHUSD",1752901951564,0.001,3581.3,3581.1,0.4306]
["bitfinex","ETHUSD",1752901952061,0.001,3581.3,3580.9,6.52307169]
["bitfinex","ETHUSD",1752901952062,0.001,3581.3,3581.0,0.4306]
["bitfinex","ETHUSD",1752901953163,0.001,3581.3,3581.0,4.7186]
["bitfinex","ETHUSD",1752901953564,0.001,3581.3,3581.0,4.288]
["bitfinex","ETHUSD",1752901955672,0.001,3581.3,3580.8,3.6315118]
["bitfinex","ETHUSD",1752901955835,0.001,3581.3,3581.0,4.288]
["bitfinex","ETHUSD",1752901956842,0.001,3581.3,3580.9,0.4306]
["bitfinex","ETHUSD",1752901957042,0.001,3581.3,3581.0,4.288]
["bitfinex","ETHUSD",1752901959176,0.001,3581.3,3581.0,4.7186]
["bitfinex","ETHUSD",1752901959384,0.001,3581.3,3581.0,0.4306]
["bitfinex","ETHUSD",1752901959543,0.001,3581.3,3581.0,4.7186]
["bitfinex","ETHUSD",1752901959738,0.001,3581.3,3581.0,6.95259464]
["bitfinex","ETHUSD",1752901959945,0.001,3581.3,3581.0,4.7186]
["bitfinex","ETHUSD",1752901960968,0.001,3581.3,3581.0,0.4306]
["bitfinex","ETHUSD",1752901961168,0.82552043,3581.3,3581.0,4.288]
["bitfinex","ETHUSD",1752901961373,0.1392,3581.2,3581.0,4.288]
["bitfinex","ETHUSD",1752901962082,0.1392,3581.2,3581.1,0.4458]
["bitfinex","ETHUSD",1752901962283,0.001,3581.3,3581.1,0.4458]
["bitfinex","ETHUSD",1752901962484,0.001,3581.3,3581.2,0.4458]
["bitfinex","ETHUSD",1752901966101,0.001,3581.3,3581.1,3.0617118]
["bitfinex","ETHUSD",1752901966464,0.001,3581.3,3581.1,3.5075118]
["bitfinex","ETHUSD",1752901966665,0.001,3581.3,3581.1,0.4458]
["bitfinex","ETHUSD",1752901972375,0.001,3581.3,3581.2,0.4458]
["bitfinex","ETHUSD",1752901973693,0.001,3581.3,3581.0,4.288]
["bitfinex","ETHUSD",1752901973904,0.001,3581.3,3580.8,2.37332815]
["bitfinex","ETHUSD",1752901974110,0.001,3581.3,3581.0,0.4458]
["bitfinex","ETHUSD",1752901974587,0.001,3581.3,3580.9,7.3487118]
["bitfinex","ETHUSD",1752901974795,0.001,3581.3,3581.0,0.4458]
["bitfinex","ETHUSD",1752901974996,0.001,3581.3,3581.1,4.287]
["bitfinex","ETHUSD",1752901977800,0.001,3581.3,3581.1,4.7328]
["bitfinex","ETHUSD",1752901980813,0.001,3581.3,3581.2,0.4458]
["bitfinex","ETHUSD",1752901981299,0.001,3581.3,3581.1,4.4262]
["bitfinex","ETHUSD",1752901981502,0.001,3581.3,3581.1,4.872]
["bitfinex","ETHUSD",1752901982636,0.001,3581.3,3581.1,0.585]
["bitfinex","ETHUSD",1752901982833,0.001,3581.3,3581.2,4.286]
["bitfinex","ETHUSD",1752901983581,0.001,3581.3,3581.2,4.7318]
["bitfinex","ETHUSD",1752901983786,0.001,3581.3,3581.2,4.286]
["bitfinex","ETHUSD",1752901984507,0.001,3581.3,3581.2,7.67618875]
["bitfinex","ETHUSD",1752901985933,0.001,3581.3,3581.2,8.44208875]
["bitfinex","ETHUSD",1752901987992,0.001,3581.3,3581.2,11.50380055]
["bitfinex","ETHUSD",1752901988427,0.001,3581.3,3581.2,5.76140067]
["bitfinex","ETHUSD",1752901988592,0.001,3581.3,3581.2,4.285]
["bitfinex","ETHUSD",1752901988992,0.001,3581.3,3581.2,6.51888808]
["bitfinex","ETHUSD",1752901989826,0.001,3581.3,3581.2,10.02639988]
["bitfinex","ETHUSD",1752901991223,0.001,3581.3,3581.2,6.96468808]
["bitfinex","ETHUSD",1752901991428,0.001,3581.3,3581.2,10.02639988]
["bitfinex","ETHUSD",1752901994032,0.001,3581.3,3581.2,14.36569988]
["bitfinex","ETHUSD",1752901994524,1.59295119,3581.8,3581.6,5.29530184]
["bitfinex","ETHUSD",1752901994705,1.59295119,3581.8,3581.7,4.284]
["bitfinex","ETHUSD",1752901995028,1.59295119,3581.8,3581.7,4.4232]
["bitfinex","ETHUSD",1752901995814,1.59295119,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752901995990,1.59295119,3581.8,3581.7,4.4232]
["bitfinex","ETHUSD",1752901996493,1.59295119,3581.8,3581.7,6.65677623]
["bitfinex","ETHUSD",1752901997938,1.59295119,3581.8,3581.7,7.12747623]
["bitfinex","ETHUSD",1752901998326,1.59295119,3581.8,3581.7,7.88807623]
["bitfinex","ETHUSD",1752902002062,1.59295119,3581.8,3581.7,8.43807623]
["bitfinex","ETHUSD",1752902002221,0.04,3581.9,3581.8,2.78351387]
["bitfinex","ETHUSD",1752902002403,0.04,3581.9,3581.8,3.26832703]
["bitfinex","ETHUSD",1752902005042,0.04,3581.9,3581.8,7.03702703]
["bitfinex","ETHUSD",1752902005251,0.04,3581.9,3581.8,7.02291387]
["bitfinex","ETHUSD",1752902006941,0.04,3581.9,3581.8,10.08462567]
["bitfinex","ETHUSD",1752902008447,0.001,3582.1,3582.0,6.59008916]
["bitfinex","ETHUSD",1752902008638,0.001,3582.1,3582.0,10.87208916]
["bitfinex","ETHUSD",1752902008837,0.001,3582.1,3582.0,11.48198916]
["bitfinex","ETHUSD",1752902015821,0.001,3582.1,3582.0,14.54370096]
["bitfinex","ETHUSD",1752902020363,0.001,3582.1,3582.0,10.26170096]
["bitfinex","ETHUSD",1752902020582,0.001,3582.1,3582.0,8.43430096]
["bitfinex","ETHUSD",1752902020731,0.001,3582.1,3582.0,13.26330096]
["bitfinex","ETHUSD",1752902022042,0.001,3582.1,3582.0,8.98430096]
["bitfinex","ETHUSD",1752902022367,0.001,3582.1,3582.0,13.26330096]
["bitfinex","ETHUSD",1752902023169,0.001,3582.1,3582.0,13.71780096]
["bitfinex","ETHUSD",1752902026539,0.001,3582.1,3582.0,10.20330096]
["bitfinex","ETHUSD",1752902026881,0.001,3582.1,3582.0,14.48230096]
["bitfinex","ETHUSD",1752902033183,0.001,3582.6,3582.5,3.53567745]
["bitfinex","ETHUSD",1752902033368,0.001,3582.6,3582.5,13.88948877]
["bitfinex","ETHUSD",1752902033545,0.001,3582.6,3582.5,14.46908925]
["bitfinex","ETHUSD",1752902035455,0.001,3582.8,3582.7,2.7829528]
["bitfinex","ETHUSD",1752902035657,0.001,3582.8,3582.7,7.07404843]
["bitfinex","ETHUSD",1752902035896,0.001,3582.8,3582.7,7.6536528]
["bitfinex","ETHUSD",1752902039759,0.001,3582.8,3582.7,7.1991528]
["bitfinex","ETHUSD",1752902039966,0.001,3582.8,3582.7,7.6536528]
["bitfinex","ETHUSD",1752902040375,0.001,3582.8,3582.7,3.3766528]
["bitfinex","ETHUSD",1752902040596,0.001,3582.8,3582.7,7.1991528]
["bitfinex","ETHUSD",1752902040762,0.001,3582.8,3582.7,10.1981528]
["bitfinex","ETHUSD",1752902041988,0.001,3582.8,3582.7,5.3721528]
["bitfinex","ETHUSD",1752902042189,0.4644,3582.8,3582.7,12.7098646]
["bitfinex","ETHUSD",1752902042493,0.4644,3582.8,3582.7,13.2598646]
["bitfinex","ETHUSD",1752902043592,0.4644,3582.8,3582.7,8.9838646]
["bitfinex","ETHUSD",1752902043793,0.4644,3582.8,3582.7,13.2598646]
["bitfinex","ETHUSD",1752902044798,0.4644,3582.8,3582.7,8.9838646]
["bitfinex","ETHUSD",1752902045496,0.4644,3582.8,3582.7,13.2598646]
["bitfinex","ETHUSD",1752902046980,0.4644,3582.8,3582.7,8.9838646]
["bitfinex","ETHUSD",1752902047183,0.4644,3582.8,3582.7,13.2598646]
["bitfinex","ETHUSD",1752902048104,0.001,3582.8,3582.7,13.2598646]
["bitfinex","ETHUSD",1752902048277,0.001,3582.8,3582.7,13.2588646]
["bitfinex","ETHUSD",1752902048480,0.001,3582.8,3582.7,9.4383646]
["bitfinex","ETHUSD",1752902048715,0.001,3582.8,3582.7,13.7133646]
["bitfinex","ETHUSD",1752902049001,0.4644,3582.8,3582.7,13.2588646]
["bitfinex","ETHUSD",1752902049572,0.001,3582.8,3582.7,8.9838646]
["bitfinex","ETHUSD",1752902049803,1.2378,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752902050003,1.2378,3582.8,3582.7,4.4142]
["bitfinex","ETHUSD",1752902050202,1.2378,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752902050385,1.2378,3582.8,3582.7,4.4142]
["bitfinex","ETHUSD",1752902052805,1.2378,3582.8,3582.7,9.7088646]
["bitfinex","ETHUSD",1752902053506,0.001,3582.8,3582.7,9.7088646]
["bitfinex","ETHUSD",1752902055013,0.001,3582.8,3582.7,10.2588646]
["bitfinex","ETHUSD",1752902055706,0.4496,3582.8,3582.7,9.7088646]
["bitfinex","ETHUSD",1752902059136,0.4496,3582.8,3582.7,6.6471528]
["bitfinex","ETHUSD",1752902059289,0.4496,3582.8,3582.7,9.7088646]
["bitfinex","ETHUSD",1752902063334,0.001,3582.8,3582.7,9.7088646]
["bitfinex","ETHUSD",1752902063687,0.001,3582.8,3582.7,10.2588646]
["bitfinex","ETHUSD",1752902064100,0.001,3582.8,3582.7,14.4874646]
["bitfinex","ETHUSD",1752902064745,0.001,3582.8,3582.7,10.2568646]
["bitfinex","ETHUSD",1752902064952,0.4496,3582.8,3582.7,10.2568646]
["bitfinex","ETHUSD",1752902065155,0.001,3582.8,3582.7,10.2568646]
["bitfinex","ETHUSD",1752902066412,0.4496,3582.8,3582.7,10.2568646]
["bitfinex","ETHUSD",1752902066607,0.001,3582.8,3582.7,10.2568646]
["bitfinex","ETHUSD",1752902069354,0.001,3582.8,3582.7,11.4835646]
["bitfinex","ETHUSD",1752902070754,0.001,3582.8,3582.7,14.0339646]
["bitfinex","ETHUSD",1752902070933,0.001,3582.8,3582.7,14.4835646]
["bitfinex","ETHUSD",1752902071131,0.001,3582.8,3582.7,14.0339646]
["bitfinex","ETHUSD",1752902071932,0.001,3582.8,3582.7,14.4835646]
["bitfinex","ETHUSD",1752902076265,0.001,3582.8,3582.7,14.73420078]
["bitfinex","ETHUSD",1752902076428,0.001,3582.8,3582.7,10.95610078]
["bitfinex","ETHUSD",1752902077339,0.001,3582.8,3582.7,6.68410078]
["bitfinex","ETHUSD",1752902077539,0.001,3582.8,3582.7,10.95510078]
["bitfinex","ETHUSD",1752902077940,0.001,3582.8,3582.7,10.50550078]
["bitfinex","ETHUSD",1752902078462,0.001,3582.8,3582.7,2.9221528]
["bitfinex","ETHUSD",1752902078664,0.4496,3582.8,3582.7,7.1931528]
["bitfinex","ETHUSD",1752902078825,0.4496,3582.8,3582.7,6.6431528]
["bitfinex","ETHUSD",1752902079681,0.4496,3582.8,3582.7,4.4102]
["bitfinex","ETHUSD",1752902082289,1.21,3582.8,3582.7,4.4102]
["bitfinex","ETHUSD",1752902083197,1.21,3582.8,3582.7,6.6431528]
["bitfinex","ETHUSD",1752902084486,0.4496,3582.8,3582.7,6.6431528]
["bitfinex","ETHUSD",1752902085046,0.001,3582.8,3582.7,6.6431528]
["bitfinex","ETHUSD",1752902085985,0.4591,3582.8,3582.7,6.6431528]
["bitfinex","ETHUSD",1752902093986,0.4591,3582.8,3582.7,4.4102]
["bitfinex","ETHUSD",1752902094399,0.4591,3582.8,3582.7,6.6431528]
["bitfinex","ETHUSD",1752902098223,0.4591,3582.8,3582.7,2.3721528]
["bitfinex","ETHUSD",1752902098405,0.4591,3582.8,3582.7,6.6411528]
["bitfinex","ETHUSD",1752902098574,0.4591,3582.8,3582.7,2.3721528]
["bitfinex","ETHUSD",1752902098904,0.4591,3582.8,3582.7,6.6411528]
["bitfinex","ETHUSD",1752902100974,0.001,3582.8,3582.7,6.6411528]
["bitfinex","ETHUSD",1752902101791,0.001,3582.8,3582.7,2.3721528]
["bitfinex","ETHUSD",1752902102023,0.001,3582.8,3582.7,6.6411528]
["bitfinex","ETHUSD",1752902102711,0.001,3582.8,3582.7,2.3721528]
["bitfinex","ETHUSD",1752902103006,0.001,3582.8,3582.7,6.6411528]
["bitfinex","ETHUSD",1752902103910,0.001,3582.8,3582.7,2.3721528]
["bitfinex","ETHUSD",1752902104212,0.001,3582.8,3582.7,6.6401528]
["bitfinex","ETHUSD",1752902105920,0.4591,3582.8,3582.7,6.6401528]
["bitfinex","ETHUSD",1752902106114,0.4591,3582.8,3582.7,4.4072]
["bitfinex","ETHUSD",1752902106115,0.001,3582.8,3582.7,4.4072]
["bitfinex","ETHUSD",1752902106703,0.001,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752902106907,0.001,3582.8,3582.7,4.4072]
["bitfinex","ETHUSD",1752902108789,0.4591,3582.8,3582.7,4.4072]
["bitfinex","ETHUSD",1752902111994,0.4503,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752902112194,0.4503,3582.8,3582.7,4.267]
["bitfinex","ETHUSD",1752902112195,3.03476313,3582.8,3582.7,4.267]
["bitfinex","ETHUSD",1752902113432,2.2329528,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752902113648,3.4938528,3582.7,3582.6,4.269]
["bitfinex","ETHUSD",1752902114795,3.4938528,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752902114999,3.4938528,3582.7,3582.6,4.269]
["bitfinex","ETHUSD",1752902115232,4.12338832,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752902115541,4.12338832,3582.7,3582.6,4.269]
["bitfinex","ETHUSD",1752902117365,4.12338832,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752902125436,4.26258832,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752902129276,7.26258832,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752902131751,11.52758832,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752902132788,11.52758832,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1752902134110,12.07758832,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1752902138308,12.22274915,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1752902140403,5.23345152,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902140580,10.2848492,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902140781,10.24995152,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902140984,10.69925152,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902143801,10.90587831,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902143995,12.77437046,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902144511,8.50937046,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902144709,12.77437046,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902147921,12.77337046,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902157707,13.32337046,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902158525,13.46853533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902158730,12.91853533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902158917,12.91753533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902160997,12.46823533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902161632,12.15693533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902161828,7.89393533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902162031,12.15693533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902163640,7.89393533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902163848,12.15693533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902164435,7.89393533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902164638,12.15693533,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902165018,12.01177046,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902165648,11.57157046,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902167354,7.10194367,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902167653,11.36394367,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902168238,11.36494367,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902169629,11.80514367,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902170341,12.19794367,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902170665,12.63814367,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902171246,13.18814367,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1752902171574,3.06688808,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752902171856,15.47381683,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752902172041,5.78395046,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1752902172251,9.63717568,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1752902174723,10.15498978,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1752902174918,10.15498978,3581.1,3580.3,0.002]
["bitfinex","ETHUSD",1752902174919,3.54768721,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752902175120,3.1392,3580.3,3579.3,0.4715]
["bitfinex","ETHUSD",1752902175323,6.91464798,3580.3,3579.3,0.4715]
["bitfinex","ETHUSD",1752902175538,8.56929833,3580.3,3579.3,0.4715]
["bitfinex","ETHUSD",1752902176068,10.80374795,3580.3,3579.3,0.4715]
["bitfinex","ETHUSD",1752902176456,5.78451203,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752902176659,11.30782628,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752902176971,11.27291203,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752902177183,21.03413477,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752902177775,21.03413477,3580.2,3579.1,0.04]
["bitfinex","ETHUSD",1752902177776,2.99843634,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752902177957,10.29536034,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752902178168,10.72353634,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752902178972,9.49713634,3579.2,3579.1,0.5115]
["bitfinex","ETHUSD",1752902179172,6.40835493,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752902179346,12.11956369,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752902180949,13.81003142,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752902181148,13.81003142,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752902181460,2.23564453,3578.4,3578.2,0.8038]
["bitfinex","ETHUSD",1752902181651,4.262,3578.3,3578.2,0.8038]
["bitfinex","ETHUSD",1752902181850,4.262,3578.4,3578.2,0.8038]
["bitfinex","ETHUSD",1752902182082,2.23539425,3578.8,3578.2,0.8038]
["bitfinex","ETHUSD",1752902182270,3.87185901,3579.0,3578.4,0.8038]
["bitfinex","ETHUSD",1752902182587,6.49733119,3578.9,3578.5,0.4715]
["bitfinex","ETHUSD",1752902182786,4.262,3578.9,3578.5,0.4715]
["bitfinex","ETHUSD",1752902182961,2.23544568,3578.8,3578.6,1.2753]
["bitfinex","ETHUSD",1752902183163,2.23544568,3578.8,3578.6,0.8038]
["bitfinex","ETHUSD",1752902183489,2.23551109,3578.6,3578.2,0.8211]
["bitfinex","ETHUSD",1752902183675,2.23569402,3578.4,3578.2,0.8211]
["bitfinex","ETHUSD",1752902183883,2.23569402,3578.4,3578.3,0.4715]
["bitfinex","ETHUSD",1752902184058,6.49869402,3578.4,3578.3,0.4715]
["bitfinex","ETHUSD",1752902184587,2.23576099,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902184789,6.49876099,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902186659,6.96186099,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902186993,7.74366099,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902187390,10.74366099,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902187694,11.99707334,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902187856,11.21527334,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902189005,6.50876099,3578.2,3578.1,0.5115]
["bitfinex","ETHUSD",1752902189311,6.9327486,3578.2,3578.1,0.5115]
["bitfinex","ETHUSD",1752902189527,4.69698761,3578.2,3578.1,0.5115]
["bitfinex","ETHUSD",1752902190172,0.42398761,3578.2,3578.1,0.5115]
["bitfinex","ETHUSD",1752902190376,0.42398761,3578.2,3578.1,3.52392348]
["bitfinex","ETHUSD",1752902191393,0.42398761,3578.2,3578.1,3.66312348]
["bitfinex","ETHUSD",1752902191708,0.42398761,3578.2,3578.1,1.2881]
["bitfinex","ETHUSD",1752902192317,0.42398761,3578.2,3578.1,4.60044798]
["bitfinex","ETHUSD",1752902192628,0.42398761,3578.2,3578.1,6.97547146]
["bitfinex","ETHUSD",1752902193411,0.42398761,3578.2,3578.1,4.60044798]
["bitfinex","ETHUSD",1752902193828,0.42398761,3578.2,3578.1,1.2881]
["bitfinex","ETHUSD",1752902194114,0.56318761,3578.2,3578.1,1.2881]
["bitfinex","ETHUSD",1752902196423,2.7989486,3578.2,3578.1,1.2881]
["bitfinex","ETHUSD",1752902196917,2.7989486,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902197105,3.302411,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902197306,3.33734476,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902197716,3.765511,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902197886,3.80044476,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902198218,6.80044476,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902198397,6.765511,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902200100,7.544311,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902201727,7.081211,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902201926,6.302411,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902202226,10.580411,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752902203006,0.56318761,3578.2,3578.1,0.4982]
["bitfinex","ETHUSD",1752902203330,7.0759486,3578.2,3578.1,0.4982]
["bitfinex","ETHUSD",1752902203534,4.84018761,3578.2,3578.1,0.4982]
["bitfinex","ETHUSD",1752902203905,0.56318761,3578.2,3578.1,0.4982]
["bitfinex","ETHUSD",1752902204945,0.42398761,3578.2,3578.1,1.2876]
["bitfinex","ETHUSD",1752902205243,0.42398761,3578.2,3578.1,1.97119313]
["bitfinex","ETHUSD",1752902205608,0.42398761,3578.2,3578.1,4.20701661]
["bitfinex","ETHUSD",1752902206222,1.55574617,3578.9,3578.8,3.02478616]
["bitfinex","ETHUSD",1752902206435,0.1392,3579.6,3578.9,2.2353237]
["bitfinex","ETHUSD",1752902206641,0.1392,3579.6,3579.3,0.7894]
["bitfinex","ETHUSD",1752902207030,0.1392,3579.6,3579.4,0.4582]
["bitfinex","ETHUSD",1752902207625,0.1392,3579.6,3578.9,2.2353237]
["bitfinex","ETHUSD",1752902207626,2.23439551,3580.4,3579.6,0.7894]
["bitfinex","ETHUSD",1752902207821,0.1392,3580.0,3579.7,0.4582]
["bitfinex","ETHUSD",1752902208159,0.1392,3580.2,3579.7,0.4582]
["bitfinex","ETHUSD",1752902208464,9.56012979,3580.9,3580.0,3.00223462]
["bitfinex","ETHUSD",1752902208667,0.1392,3580.5,3580.1,0.4582]
["bitfinex","ETHUSD",1752902208865,0.04,3580.9,3580.2,3.31234798]
["bitfinex","ETHUSD",1752902209071,0.04,3580.9,3580.8,2.23413762]
["bitfinex","ETHUSD",1752902209239,0.001,3581.7,3581.6,2.23363859]
["bitfinex","ETHUSD",1752902209441,0.001,3581.7,3581.6,6.53663859]
["bitfinex","ETHUSD",1752902210637,0.001,3581.7,3581.6,11.43638535]
["bitfinex","ETHUSD",1752902210838,0.001,3581.7,3581.6,11.81698535]
["bitfinex","ETHUSD",1752902211286,0.001,3581.7,3581.6,15.68875656]
["bitfinex","ETHUSD",1752902211795,0.001,3581.7,3581.6,16.45635656]
["bitfinex","ETHUSD",1752902214599,0.001,3581.7,3581.6,16.45735656]
["bitfinex","ETHUSD",1752902219085,0.001,3581.7,3581.6,16.59655656]
["bitfinex","ETHUSD",1752902219709,0.041,3581.9,3581.8,2.78351387]
["bitfinex","ETHUSD",1752902219906,0.001,3582.5,3582.4,6.57833979]
["bitfinex","ETHUSD",1752902220111,0.001,3582.5,3582.4,15.77508655]
["bitfinex","ETHUSD",1752902220276,0.001,3582.5,3582.4,16.29488655]
["bitfinex","ETHUSD",1752902221309,0.001,3582.5,3582.4,16.29788655]
["bitfinex","ETHUSD",1752902222413,0.001,3582.5,3582.4,16.29688655]
["bitfinex","ETHUSD",1752902222614,0.001,3582.5,3582.4,16.80047119]
["bitfinex","ETHUSD",1752902222915,0.001,3582.5,3582.4,16.29688655]
["bitfinex","ETHUSD",1752902223210,0.001,3582.5,3582.4,16.29788655]
["bitfinex","ETHUSD",1752902223419,0.001,3582.5,3582.4,11.99788655]
["bitfinex","ETHUSD",1752902223579,0.001,3582.5,3582.4,16.29988655]
["bitfinex","ETHUSD",1752902224415,0.001,3582.5,3582.4,11.01853979]
["bitfinex","ETHUSD",1752902224713,0.001,3582.5,3582.4,11.39913979]
["bitfinex","ETHUSD",1752902225577,0.001,3582.5,3582.4,16.29888655]
["bitfinex","ETHUSD",1752902227204,0.001,3582.7,3582.6,3.58641512]
["bitfinex","ETHUSD",1752902227518,0.001,3582.7,3582.6,10.9005127]
["bitfinex","ETHUSD",1752902227819,0.001,3582.7,3582.6,11.40621512]
["bitfinex","ETHUSD",1752902227983,1e-08,3582.7,3582.6,11.40521512]
["bitfinex","ETHUSD",1752902230007,0.001,3583.1,3583.0,10.68251259]
["bitfinex","ETHUSD",1752902230178,0.001,3583.1,3583.0,15.76771259]
["bitfinex","ETHUSD",1752902230383,0.001,3583.1,3583.0,16.28751259]
["bitfinex","ETHUSD",1752902232293,0.001,3583.1,3583.0,16.14831259]
["bitfinex","ETHUSD",1752902233528,0.001,3583.1,3583.0,16.14631259]
["bitfinex","ETHUSD",1752902234830,0.001,3583.1,3583.0,6.02096583]
["bitfinex","ETHUSD",1752902235035,0.001,3583.1,3583.0,15.60031259]
["bitfinex","ETHUSD",1752902235334,0.001,3583.1,3583.0,16.15031259]
["bitfinex","ETHUSD",1752902235491,0.001,3583.1,3583.0,15.60031259]
["bitfinex","ETHUSD",1752902235688,0.001,3583.1,3583.0,16.15031259]
["bitfinex","ETHUSD",1752902237750,0.001,3583.1,3583.0,11.85131259]
["bitfinex","ETHUSD",1752902237939,0.001,3583.1,3583.0,16.15031259]
["bitfinex","ETHUSD",1752902238664,0.001,3583.1,3583.0,11.85131259]
["bitfinex","ETHUSD",1752902238826,0.001,3583.1,3583.0,9.52976583]
["bitfinex","ETHUSD",1752902239025,0.4335,3583.1,3583.0,9.52976583]
["bitfinex","ETHUSD",1752902239724,0.001,3583.1,3583.0,9.52976583]
["bitfinex","ETHUSD",1752902240451,0.4335,3583.1,3582.3,0.7583]
["bitfinex","ETHUSD",1752902240758,0.4335,3583.1,3582.8,2.23283168]
["bitfinex","ETHUSD",1752902240965,0.4335,3583.1,3582.9,6.53282573]
["bitfinex","ETHUSD",1752902241168,0.4335,3583.1,3582.9,4.3]
["bitfinex","ETHUSD",1752902241370,0.4325,3583.0,3582.9,4.3]
["bitfinex","ETHUSD",1752902241575,0.4325,3583.0,3582.9,7.3]
["bitfinex","ETHUSD",1752902242238,0.4325,3583.0,3582.9,3.1392]
["bitfinex","ETHUSD",1752902242437,0.4325,3583.0,3582.9,0.1392]
["bitfinex","ETHUSD",1752902242676,0.4325,3583.0,3582.9,4.4422]
["bitfinex","ETHUSD",1752902243548,0.4325,3583.0,3582.9,6.67502815]
["bitfinex","ETHUSD",1752902243770,0.4325,3583.0,3582.9,4.4422]
["bitfinex","ETHUSD",1752902243967,0.001,3583.1,3582.9,6.68911988]
["bitfinex","ETHUSD",1752902244173,0.001,3583.1,3582.9,4.4422]
["bitfinex","ETHUSD",1752902244350,0.4335,3583.1,3582.9,4.4422]
["bitfinex","ETHUSD",1752902244554,0.4335,3583.1,3583.0,2.23276583]
["bitfinex","ETHUSD",1752902245137,0.4335,3583.1,3583.0,6.53576583]
["bitfinex","ETHUSD",1752902245560,0.4335,3583.1,3583.0,6.53476583]
["bitfinex","ETHUSD",1752902245765,0.001,3583.1,3583.0,6.53476583]
["bitfinex","ETHUSD",1752902248385,0.4335,3583.1,3583.0,6.53476583]
["bitfinex","ETHUSD",1752902248536,0.4335,3583.1,3583.0,4.299]
["bitfinex","ETHUSD",1752902248739,0.4335,3583.1,3583.0,6.53176583]
["bitfinex","ETHUSD",1752902249056,0.001,3583.1,3583.0,9.53176583]
["bitfinex","ETHUSD",1752902250181,0.001,3583.1,3583.0,10.88346583]
["bitfinex","ETHUSD",1752902250477,0.001,3583.1,3583.0,11.26406583]
["bitfinex","ETHUSD",1752902251280,0.001,3583.1,3583.0,11.26306583]
["bitfinex","ETHUSD",1752902251476,0.001,3583.1,3583.0,10.88246583]
["bitfinex","ETHUSD",1752902252145,0.001,3583.1,3583.0,11.26306583]
["bitfinex","ETHUSD",1752902253275,0.001,3583.1,3583.0,11.26206583]
["bitfinex","ETHUSD",1752902254395,0.001,3583.1,3583.0,10.88046583]
["bitfinex","ETHUSD",1752902256247,0.001,3583.1,3583.0,11.26106583]
["bitfinex","ETHUSD",1752902256557,0.001,3583.4,3583.0,11.26306583]
["bitfinex","ETHUSD",1752902256803,1e-08,3583.4,3583.3,10.68232566]
["bitfinex","ETHUSD",1752902256969,0.001,3584.3,3583.8,2.78226742]
["bitfinex","ETHUSD",1752902257175,0.001,3584.3,3583.8,15.88558839]
["bitfinex","ETHUSD",1752902257481,0.001,3584.3,3583.8,16.25211418]
["bitfinex","ETHUSD",1752902258399,0.001,3584.3,3583.8,16.25311418]
["bitfinex","ETHUSD",1752902260372,0.001,3584.3,3583.8,16.25111418]
["bitfinex","ETHUSD",1752902261935,0.001,3584.3,3583.8,15.86951418]
["bitfinex","ETHUSD",1752902263941,0.001,3584.3,3583.8,16.25011418]
["bitfinex","ETHUSD",1752902264231,0.001,3584.3,3583.8,11.95711418]
["bitfinex","ETHUSD",1752902264433,0.001,3584.3,3583.8,16.24711418]
["bitfinex","ETHUSD",1752902264724,0.001,3584.3,3583.8,11.57651418]
["bitfinex","ETHUSD",1752902265024,0.001,3584.3,3583.8,5.37146742]
["bitfinex","ETHUSD",1752902265327,0.5052,3583.9,3583.8,9.66346742]
["bitfinex","ETHUSD",1752902265791,0.5052,3583.9,3583.8,5.37146742]
["bitfinex","ETHUSD",1752902265984,0.5052,3583.9,3583.8,9.66346742]
["bitfinex","ETHUSD",1752902266336,0.5052,3583.9,3583.8,7.4312]
["bitfinex","ETHUSD",1752902266540,0.5052,3583.9,3583.8,7.4302]
["bitfinex","ETHUSD",1752902267043,0.5052,3583.9,3583.8,9.66246742]
["bitfinex","ETHUSD",1752902267422,0.5052,3583.9,3583.8,7.4302]
["bitfinex","ETHUSD",1752902267945,0.5052,3583.9,3583.8,9.66246742]
["bitfinex","ETHUSD",1752902269642,0.5052,3583.9,3583.8,7.4302]
["bitfinex","ETHUSD",1752902269813,0.5052,3583.9,3583.8,9.66246742]
["bitfinex","ETHUSD",1752902270012,0.5052,3583.9,3583.8,5.37146742]
["bitfinex","ETHUSD",1752902270245,0.5052,3583.9,3583.8,9.66046742]
["bitfinex","ETHUSD",1752902270451,0.5052,3583.9,3583.8,9.65946742]
["bitfinex","ETHUSD",1752902270632,0.5052,3583.9,3583.8,7.4272]
["bitfinex","ETHUSD",1752902270819,0.041,3583.9,3583.8,7.4272]
["bitfinex","ETHUSD",1752902271447,0.041,3583.9,3583.8,7.9772]
["bitfinex","ETHUSD",1752902271650,0.041,3583.9,3583.8,10.97736742]
["bitfinex","ETHUSD",1752902271840,0.041,3583.9,3583.8,11.35796742]
["bitfinex","ETHUSD",1752902272151,0.041,3583.9,3583.8,10.97736742]
["bitfinex","ETHUSD",1752902272626,0.001,3584.2,3584.0,5.23214285]
["bitfinex","ETHUSD",1752902272827,0.001,3584.2,3584.0,9.51914285]
["bitfinex","ETHUSD",1752902273046,0.001,3584.2,3584.0,10.03894285]
["bitfinex","ETHUSD",1752902273814,0.001,3584.2,3584.0,9.65834285]
["bitfinex","ETHUSD",1752902274032,0.001,3584.2,3584.0,10.03894285]
["bitfinex","ETHUSD",1752902274231,0.001,3584.2,3584.0,10.58894285]
["bitfinex","ETHUSD",1752902276964,0.001,3584.2,3584.0,10.20834285]
["bitfinex","ETHUSD",1752902277163,0.001,3584.6,3584.5,7.13157825]
["bitfinex","ETHUSD",1752902277464,0.04,3584.9,3584.5,7.13157825]
["bitfinex","ETHUSD",1752902277465,0.04,3584.9,3584.8,5.78164472]
["bitfinex","ETHUSD",1752902277667,0.04,3584.9,3584.8,10.06664472]
["bitfinex","ETHUSD",1752902277876,0.04,3584.9,3584.8,10.20584472]
["bitfinex","ETHUSD",1752902278587,0.04,3584.9,3584.8,5.92084472]
["bitfinex","ETHUSD",1752902278871,0.04,3584.9,3584.8,10.20584472]
["bitfinex","ETHUSD",1752902279371,0.04,3584.9,3584.8,10.06664472]
["bitfinex","ETHUSD",1752902280080,0.04,3584.9,3584.8,11.20714472]
["bitfinex","ETHUSD",1752902281038,0.001,3585.7,3584.9,3.55]
["bitfinex","ETHUSD",1752902281278,0.001,3585.7,3585.6,11.44079356]
["bitfinex","ETHUSD",1752902281488,0.001,3585.7,3585.6,15.72779356]
["bitfinex","ETHUSD",1752902282056,0.001,3585.7,3585.6,10.68089356]
["bitfinex","ETHUSD",1752902282057,0.4652,3585.7,3585.6,10.68089356]
["bitfinex","ETHUSD",1752902282250,0.4652,3585.7,3585.6,14.96889356]
["bitfinex","ETHUSD",1752902282477,0.001,3585.7,3585.6,14.96889356]
["bitfinex","ETHUSD",1752902285386,0.001,3585.7,3585.6,10.68089356]
["bitfinex","ETHUSD",1752902285555,0.001,3585.7,3585.6,14.96789356]
["bitfinex","ETHUSD",1752902285755,0.001,3585.7,3585.6,14.96989356]
["bitfinex","ETHUSD",1752902286193,0.001,3585.7,3585.6,10.68089356]
["bitfinex","ETHUSD",1752902286399,0.4652,3585.7,3585.6,14.97189356]
["bitfinex","ETHUSD",1752902286605,0.001,3585.7,3585.6,10.68089356]
["bitfinex","ETHUSD",1752902286801,0.001,3585.7,3585.6,14.97089356]
["bitfinex","ETHUSD",1752902287877,0.4652,3585.7,3585.6,14.97289356]
["bitfinex","ETHUSD",1752902288298,0.001,3585.7,3585.6,14.97289356]
["bitfinex","ETHUSD",1752902289408,0.001,3585.7,3585.6,15.11209356]
["bitfinex","ETHUSD",1752902290170,0.001,3585.7,3585.6,10.82009356]
["bitfinex","ETHUSD",1752902290368,0.001,3585.7,3585.6,15.11209356]
["bitfinex","ETHUSD",1752902291919,0.001,3585.7,3585.6,15.87769356]
["bitfinex","ETHUSD",1752902292208,0.001,3585.7,3585.6,11.58569356]
["bitfinex","ETHUSD",1752902292381,0.4665,3585.7,3585.6,15.11209356]
["bitfinex","ETHUSD",1752902292727,0.4665,3585.7,3585.6,5.9203468]
["bitfinex","ETHUSD",1752902293088,0.4665,3585.7,3585.6,2.3703468]
["bitfinex","ETHUSD",1752902293270,1.2288,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752902293469,1.2288,3585.7,3585.6,4.298]
["bitfinex","ETHUSD",1752902293705,1.59279634,3585.7,3585.6,4.298]
["bitfinex","ETHUSD",1752902294404,1.2288,3585.7,3585.6,4.298]
["bitfinex","ETHUSD",1752902294703,1.2288,3585.7,3585.3,0.1392]
["bitfinex","ETHUSD",1752902294903,0.7623,3585.6,3585.3,0.1392]
["bitfinex","ETHUSD",1752902295105,1.2278,3585.6,3585.4,4.296]
["bitfinex","ETHUSD",1752902295312,0.7623,3585.6,3585.5,4.296]
["bitfinex","ETHUSD",1752902295499,0.4655,3585.5,3585.3,0.1392]
["bitfinex","ETHUSD",1752902295698,0.4655,3585.5,3585.4,4.296]
["bitfinex","ETHUSD",1752902296786,1.2278,3585.5,3585.4,4.296]
["bitfinex","ETHUSD",1752902297018,1.2278,3585.5,3585.4,4.295]
["bitfinex","ETHUSD",1752902297825,1.2278,3585.5,3585.1,2.37065175]
["bitfinex","ETHUSD",1752902297991,0.4655,3585.4,3585.2,6.52634809]
["bitfinex","ETHUSD",1752902298619,0.4655,3585.4,3585.3,2.2313335]
["bitfinex","ETHUSD",1752902298824,0.4655,3585.4,3585.3,2.3705335]
["bitfinex","ETHUSD",1752902299617,0.4655,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752902299817,0.4655,3585.4,3585.3,6.6655335]
["bitfinex","ETHUSD",1752902300309,0.4655,3585.4,3585.3,4.4342]
["bitfinex","ETHUSD",1752902301025,0.4655,3585.4,3585.3,4.4352]
["bitfinex","ETHUSD",1752902301226,0.4655,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752902301449,0.4655,3585.4,3585.3,4.4352]
["bitfinex","ETHUSD",1752902302138,0.4655,3585.4,3585.3,4.296]
["bitfinex","ETHUSD",1752902302542,0.4655,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1752902302543,0.8041,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1752902302744,0.8041,3585.3,3585.2,4.295]
["bitfinex","ETHUSD",1752902303148,1.121546,3585.3,3585.2,4.295]
["bitfinex","ETHUSD",1752902303437,1.587046,3585.3,3585.2,4.295]
["bitfinex","ETHUSD",1752902304649,1.2696,3585.3,3585.2,4.295]
["bitfinex","ETHUSD",1752902308336,1.2696,3585.3,3585.2,6.52639573]
["bitfinex","ETHUSD",1752902308552,1.2696,3585.3,3585.2,4.295]
["bitfinex","ETHUSD",1752902312887,1.2696,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1752902313065,3.0354335,3585.3,3585.2,4.289]
["bitfinex","ETHUSD",1752902313387,3.5760263,3585.3,3585.2,4.289]
["bitfinex","ETHUSD",1752902313687,4.0415263,3585.3,3585.2,4.289]
["bitfinex","ETHUSD",1752902315088,1.8101928,3585.3,3585.0,0.002]
["bitfinex","ETHUSD",1752902315390,2.69689573,3585.2,3585.1,4.288]
["bitfinex","ETHUSD",1752902317382,2.23145797,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902317582,2.69695797,3585.1,3585.0,4.288]
["bitfinex","ETHUSD",1752902318791,0.4655,3585.1,3585.0,4.288]
["bitfinex","ETHUSD",1752902319291,0.4655,3585.1,3585.0,4.286]
["bitfinex","ETHUSD",1752902322161,0.4655,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902322366,3.20017182,3585.1,3585.0,4.284]
["bitfinex","ETHUSD",1752902322579,4.01147182,3585.1,3585.0,4.284]
["bitfinex","ETHUSD",1752902322999,4.01147182,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902329931,7.04633835,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902330110,7.01147182,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902335508,11.28847182,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902340625,11.28547182,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902341774,7.01147182,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902342062,7.75875797,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902342642,3.48675797,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902342961,7.7946245,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902343167,7.75975797,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752902343349,2.2316565,3584.8,3584.0,1.8539634]
["bitfinex","ETHUSD",1752902343551,4.53103607,3584.7,3584.0,1.8539634]
["bitfinex","ETHUSD",1752902343848,0.25803607,3584.7,3584.1,2.23207528]
["bitfinex","ETHUSD",1752902344629,4.271,3584.9,3584.2,3.36641011]
["bitfinex","ETHUSD",1752902344962,4.271,3584.9,3584.3,0.3806]
["bitfinex","ETHUSD",1752902345164,0.001,3585.1,3584.3,2.61254819]
["bitfinex","ETHUSD",1752902345466,4.271,3585.0,3584.3,2.61254819]
["bitfinex","ETHUSD",1752902345635,7.42052183,3585.0,3584.3,0.3806]
["bitfinex","ETHUSD",1752902345836,0.91798805,3585.0,3584.6,3.30944568]
["bitfinex","ETHUSD",1752902346022,0.001,3585.1,3584.9,4.06324568]
["bitfinex","ETHUSD",1752902346355,0.001,3585.1,3584.9,0.7538]
["bitfinex","ETHUSD",1752902348355,0.001,3585.1,3584.5,2.23182332]
["bitfinex","ETHUSD",1752902348561,0.001,3585.1,3584.6,0.7661]
["bitfinex","ETHUSD",1752902348762,0.001,3585.1,3584.6,2.99785053]
["bitfinex","ETHUSD",1752902348960,0.001,3585.1,3584.7,2.23169867]
["bitfinex","ETHUSD",1752902349260,0.001,3585.1,3584.7,2.61229833]
["bitfinex","ETHUSD",1752902349459,0.001,3585.1,3584.8,0.3806]
["bitfinex","ETHUSD",1752902349764,0.001,3585.1,3584.8,2.61224317]
["bitfinex","ETHUSD",1752902349964,0.001,3585.1,3584.8,0.3806]
["bitfinex","ETHUSD",1752902350372,0.001,3585.1,3584.8,2.61222864]
["bitfinex","ETHUSD",1752902351165,0.001,3585.1,3584.8,0.3806]
["bitfinex","ETHUSD",1752902351366,0.001,3585.1,3584.6,4.07554568]
["bitfinex","ETHUSD",1752902351668,0.001,3585.1,3584.6,2.99786817]
["bitfinex","ETHUSD",1752902351974,0.001,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1752902352330,2.7007728,3585.0,3583.5,2.23443323]
["bitfinex","ETHUSD",1752902352533,0.1392,3584.6,3583.9,0.1392]
["bitfinex","ETHUSD",1752902352772,0.1392,3584.2,3583.7,0.7661]
["bitfinex","ETHUSD",1752902353067,0.6084,3584.2,3583.7,0.7661]
["bitfinex","ETHUSD",1752902355170,0.1392,3584.2,3584.0,2.23210826]
["bitfinex","ETHUSD",1752902355485,0.1392,3585.0,3584.6,3.03036877]
["bitfinex","ETHUSD",1752902355684,0.1392,3585.0,3584.6,0.7986]
["bitfinex","ETHUSD",1752902356196,0.1392,3585.0,3584.3,0.7986]
["bitfinex","ETHUSD",1752902356197,0.1392,3584.7,3584.3,0.7986]
["bitfinex","ETHUSD",1752902356348,0.1392,3584.7,3584.3,3.03055054]
["bitfinex","ETHUSD",1752902357183,0.1392,3584.7,3584.3,0.7986]
["bitfinex","ETHUSD",1752902357481,0.1392,3584.4,3583.8,4.4172]
["bitfinex","ETHUSD",1752902357847,0.1392,3584.4,3583.8,9.95891275]
["bitfinex","ETHUSD",1752902358066,0.1392,3584.4,3584.1,2.23207776]
["bitfinex","ETHUSD",1752902358490,0.1392,3584.4,3584.1,2.61267776]
["bitfinex","ETHUSD",1752902358855,0.1392,3584.4,3584.0,2.23213531]
["bitfinex","ETHUSD",1752902359577,0.1392,3584.4,3584.0,2.61273531]
["bitfinex","ETHUSD",1752902360194,0.1392,3584.4,3584.1,2.23207363]
["bitfinex","ETHUSD",1752902360856,0.1392,3584.4,3584.1,2.61267363]
["bitfinex","ETHUSD",1752902361052,3.52669217,3584.9,3584.3,2.23195603]
["bitfinex","ETHUSD",1752902361053,0.8259,3584.9,3584.3,2.23195603]
["bitfinex","ETHUSD",1752902361376,0.1392,3584.8,3584.3,2.23195603]
["bitfinex","ETHUSD",1752902362414,0.1392,3584.8,3584.4,2.23188192]
["bitfinex","ETHUSD",1752902363514,0.1392,3584.8,3584.2,2.37116716]
["bitfinex","ETHUSD",1752902363693,0.4692,3584.7,3584.2,2.37116716]
["bitfinex","ETHUSD",1752902364227,0.4692,3584.7,3584.3,2.23192924]
["bitfinex","ETHUSD",1752902364826,0.1392,3584.8,3584.3,2.23192924]
["bitfinex","ETHUSD",1752902365023,0.6084,3584.8,3584.3,2.23192924]
["bitfinex","ETHUSD",1752902365355,0.6084,3584.8,3584.2,2.37120589]
["bitfinex","ETHUSD",1752902365497,0.8068,3584.6,3584.2,0.1392]
["bitfinex","ETHUSD",1752902365698,0.50407236,3584.5,3583.9,4.276]
["bitfinex","ETHUSD",1752902365914,0.1392,3584.2,3583.9,4.276]
["bitfinex","ETHUSD",1752902366106,0.6084,3584.2,3583.9,4.276]
["bitfinex","ETHUSD",1752902367130,0.6084,3584.2,3583.8,6.50925341]
["bitfinex","ETHUSD",1752902368630,0.1392,3584.2,3583.8,6.50925341]
["bitfinex","ETHUSD",1752902373049,0.1392,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902373350,0.8221,3584.0,3583.8,4.273]
["bitfinex","ETHUSD",1752902373661,0.4692,3583.9,3583.8,4.273]
["bitfinex","ETHUSD",1752902373814,0.8221,3584.0,3583.8,4.273]
["bitfinex","ETHUSD",1752902374248,1.2913,3584.0,3583.8,4.273]
["bitfinex","ETHUSD",1752902374445,0.1392,3584.1,3583.8,4.273]
["bitfinex","ETHUSD",1752902374650,0.75145,3584.1,3583.8,4.273]
["bitfinex","ETHUSD",1752902376775,0.4692,3584.0,3583.8,4.273]
["bitfinex","ETHUSD",1752902377474,0.1392,3584.1,3583.8,4.273]
["bitfinex","ETHUSD",1752902378748,0.1392,3584.1,3583.8,6.50521785]
["bitfinex","ETHUSD",1752902379075,0.1392,3584.1,3583.8,4.273]
["bitfinex","ETHUSD",1752902379286,0.1392,3584.1,3583.9,3.30944568]
["bitfinex","ETHUSD",1752902379472,0.7645,3584.6,3584.0,2.23209049]
["bitfinex","ETHUSD",1752902379677,0.66542517,3584.5,3584.0,2.23209049]
["bitfinex","ETHUSD",1752902379973,0.1392,3584.5,3584.4,2.23189376]
["bitfinex","ETHUSD",1752902380178,0.1402,3584.8,3584.2,5.68066398]
["bitfinex","ETHUSD",1752902380407,0.1402,3584.8,3584.4,2.23184445]
["bitfinex","ETHUSD",1752902380582,0.1402,3584.8,3584.5,4.27]
["bitfinex","ETHUSD",1752902380879,0.1402,3584.8,3584.5,6.50182004]
["bitfinex","ETHUSD",1752902381288,0.1402,3584.8,3584.5,3.30944568]
["bitfinex","ETHUSD",1752902381461,0.001,3584.8,3584.7,2.23170697]
["bitfinex","ETHUSD",1752902381667,0.001,3584.8,3584.7,6.50170697]
["bitfinex","ETHUSD",1752902381987,0.001,3584.8,3584.7,6.88230697]
["bitfinex","ETHUSD",1752902382290,0.001,3584.8,3584.7,7.02150697]
["bitfinex","ETHUSD",1752902382453,0.001,3584.8,3584.7,7.81360697]
["bitfinex","ETHUSD",1752902382953,0.001,3584.8,3584.7,8.36360697]
["bitfinex","ETHUSD",1752902383804,0.001,3584.8,3584.7,11.36360697]
["bitfinex","ETHUSD",1752902386599,1e-08,3584.8,3584.7,11.36360697]
["bitfinex","ETHUSD",1752902387630,1e-08,3584.8,3584.7,11.5704132]
["bitfinex","ETHUSD",1752902387987,0.001,3585.3,3585.1,0.7658]
["bitfinex","ETHUSD",1752902388191,0.001,3585.3,3585.2,11.90829343]
["bitfinex","ETHUSD",1752902388425,0.001,3585.3,3585.2,14.26484141]
["bitfinex","ETHUSD",1752902388819,0.001,3585.3,3585.2,14.64544141]
["bitfinex","ETHUSD",1752902390738,0.001,3585.6,3585.5,2.78120903]
["bitfinex","ETHUSD",1752902391027,0.001,3585.6,3585.5,14.13949585]
["bitfinex","ETHUSD",1752902391205,0.001,3585.6,3585.5,14.64525471]
["bitfinex","ETHUSD",1752902398261,0.001,3585.6,3585.5,10.37625471]
["bitfinex","ETHUSD",1752902398419,0.001,3585.6,3585.5,5.23120903]
["bitfinex","ETHUSD",1752902398751,0.001,3585.6,3585.5,9.49820903]
["bitfinex","ETHUSD",1752902399844,0.001,3585.6,3585.5,5.23120903]
["bitfinex","ETHUSD",1752902400153,0.001,3585.6,3585.5,9.49820903]
["bitfinex","ETHUSD",1752902400640,0.001,3585.6,3585.5,5.23120903]
["bitfinex","ETHUSD",1752902400959,0.4756,3585.6,3585.5,9.49820903]
["bitfinex","ETHUSD",1752902401515,0.4756,3585.6,3585.5,5.23120903]
["bitfinex","ETHUSD",1752902401775,0.4756,3585.6,3585.5,9.49820903]
["bitfinex","ETHUSD",1752902402548,0.4756,3585.6,3585.5,6.49820903]
["bitfinex","ETHUSD",1752902403080,0.001,3585.6,3585.5,6.49820903]
["bitfinex","ETHUSD",1752902403278,0.001,3585.6,3585.5,9.49820903]
["bitfinex","ETHUSD",1752902403480,0.001,3585.6,3585.5,11.17920903]
["bitfinex","ETHUSD",1752902405106,0.001,3585.6,3585.5,16.06223162]
["bitfinex","ETHUSD",1752902408359,0.001,3585.6,3585.5,16.20143162]
["bitfinex","ETHUSD",1752902412568,0.001,3585.6,3585.5,11.55383162]
["bitfinex","ETHUSD",1752902412773,0.001,3585.6,3585.5,15.82083162]
["bitfinex","ETHUSD",1752902413500,0.001,3585.6,3585.5,16.20143162]
["bitfinex","ETHUSD",1752902417571,0.001,3585.7,3585.6,9.1426888]
["bitfinex","ETHUSD",1752902417901,0.001,3585.7,3585.6,6.1617468]
["bitfinex","ETHUSD",1752902419289,0.001,3586.1,3585.6,6.1617468]
["bitfinex","ETHUSD",1752902419290,1e-08,3586.1,3586.0,2.23089793]
["bitfinex","ETHUSD",1752902419491,1e-08,3586.1,3586.0,15.90965193]
["bitfinex","ETHUSD",1752902419805,1e-08,3586.1,3586.0,16.27622052]
["bitfinex","ETHUSD",1752902422019,1e-08,3586.1,3586.0,15.89562052]
["bitfinex","ETHUSD",1752902425022,1e-08,3586.1,3586.0,14.69837905]
["bitfinex","ETHUSD",1752902425185,1e-08,3586.1,3586.0,14.31777905]
["bitfinex","ETHUSD",1752902426825,1e-08,3586.1,3586.0,10.05177905]
["bitfinex","ETHUSD",1752902427129,1e-08,3586.1,3586.0,14.69837905]
["bitfinex","ETHUSD",1752902428492,1e-08,3586.1,3586.0,14.69737905]
["bitfinex","ETHUSD",1752902429712,0.001,3586.6,3586.5,2.23058692]
["bitfinex","ETHUSD",1752902429926,0.001,3586.6,3586.5,10.48996804]
["bitfinex","ETHUSD",1752902430298,0.001,3586.6,3586.5,13.48996804]
["bitfinex","ETHUSD",1752902435729,0.001,3586.6,3586.5,14.28966804]
["bitfinex","ETHUSD",1752902439548,0.001,3586.6,3586.5,14.49575023]
["bitfinex","ETHUSD",1752902441650,0.001,3586.6,3586.5,13.69605023]
["bitfinex","ETHUSD",1752902442333,0.001,3586.6,3586.5,13.69505023]
["bitfinex","ETHUSD",1752902442531,0.001,3586.6,3586.5,13.48896804]
["bitfinex","ETHUSD",1752902446160,0.001,3586.7,3586.6,11.97888573]
["bitfinex","ETHUSD",1752902446460,0.001,3586.7,3586.6,11.54953573]
["bitfinex","ETHUSD",1752902446634,0.001,3586.7,3586.6,12.35730773]
["bitfinex","ETHUSD",1752902446831,0.001,3586.7,3586.6,9.82653573]
["bitfinex","ETHUSD",1752902447022,0.455,3588.4,3587.5,3.54046515]
["bitfinex","ETHUSD",1752902447222,0.455,3588.3,3587.8,5.77977869]
["bitfinex","ETHUSD",1752902447418,2.22888621,3589.3,3587.8,13.34895981]
["bitfinex","ETHUSD",1752902447624,0.7656,3588.1,3587.8,9.49377869]
["bitfinex","ETHUSD",1752902448072,0.495,3587.9,3587.8,7.264]
["bitfinex","ETHUSD",1752902448360,1.2606,3587.9,3587.8,2.22977869]
["bitfinex","ETHUSD",1752902448531,1.2606,3587.9,3587.6,2.22985321]
["bitfinex","ETHUSD",1752902448737,0.8056,3587.9,3587.7,4.264]
["bitfinex","ETHUSD",1752902448938,0.455,3587.8,3587.7,6.49384084]
["bitfinex","ETHUSD",1752902452586,0.455,3587.8,3587.7,2.22984084]
["bitfinex","ETHUSD",1752902452771,0.455,3587.8,3587.7,6.49284084]
["bitfinex","ETHUSD",1752902453159,0.455,3587.8,3587.7,2.22984084]
["bitfinex","ETHUSD",1752902453483,0.455,3587.8,3587.7,6.49284084]
["bitfinex","ETHUSD",1752902456063,0.455,3587.8,3587.7,2.22984084]
["bitfinex","ETHUSD",1752902456268,0.455,3587.8,3587.7,6.49284084]
["bitfinex","ETHUSD",1752902457079,0.455,3587.8,3587.7,6.63204084]
["bitfinex","ETHUSD",1752902461887,0.7535,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1752902462092,0.7535,3587.7,3587.6,4.4022]
["bitfinex","ETHUSD",1752902462301,1.2085,3587.7,3587.6,4.4022]
["bitfinex","ETHUSD",1752902465970,1.2085,3587.7,3587.6,6.63210299]
["bitfinex","ETHUSD",1752902466910,1.2085,3587.7,3587.6,2.36910299]
["bitfinex","ETHUSD",1752902467116,1.2085,3587.7,3587.6,6.63210299]
["bitfinex","ETHUSD",1752902468217,1.2085,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1752902468378,1.2085,3587.7,3587.6,4.4022]
["bitfinex","ETHUSD",1752902468904,1.2337,3587.7,3587.0,2.23026197]
["bitfinex","ETHUSD",1752902469212,0.455,3587.6,3587.2,5.36930438]
["bitfinex","ETHUSD",1752902469416,0.455,3587.6,3587.3,4.263]
["bitfinex","ETHUSD",1752902469621,0.7787,3587.5,3587.3,4.263]
["bitfinex","ETHUSD",1752902469789,0.7787,3587.5,3587.4,4.263]
["bitfinex","ETHUSD",1752902470311,0.7787,3587.5,3587.4,6.49302731]
["bitfinex","ETHUSD",1752902470520,1.2337,3587.5,3587.4,4.263]
["bitfinex","ETHUSD",1752902470723,1.2337,3587.5,3587.4,6.49302731]
["bitfinex","ETHUSD",1752902470898,1.2337,3587.5,3587.4,4.263]
["bitfinex","ETHUSD",1752902471576,0.1392,3587.8,3587.4,4.263]
["bitfinex","ETHUSD",1752902471782,0.455,3587.5,3587.4,9.93738988]
["bitfinex","ETHUSD",1752902472806,0.455,3587.5,3587.4,6.63220876]
["bitfinex","ETHUSD",1752902473888,0.455,3587.5,3587.4,4.263]
["bitfinex","ETHUSD",1752902476114,0.455,3587.5,3587.4,4.265]
["bitfinex","ETHUSD",1752902481189,1.2295,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752902481390,3.45946515,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752902481629,0.7745,3587.4,3586.6,0.002]
["bitfinex","ETHUSD",1752902481830,3.00496254,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1752902482055,3.00496254,3586.7,3585.5,0.002]
["bitfinex","ETHUSD",1752902482056,0.7745,3586.3,3585.5,0.002]
["bitfinex","ETHUSD",1752902482239,0.7745,3586.1,3586.0,4.263]
["bitfinex","ETHUSD",1752902482631,1.2319,3586.1,3585.7,0.1392]
["bitfinex","ETHUSD",1752902482832,1.2319,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1752902483029,1.59556827,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1752902483248,3.8264662,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1752902483448,3.86132398,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902483648,3.8264662,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902484219,3.86132398,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902485149,3.8264662,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902488448,1.59556827,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902489546,3.8264662,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902490135,3.86132398,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902490345,3.8264662,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902495842,3.86132398,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902496036,8.12532398,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902496237,8.0904662,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902499285,11.0904662,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902499716,11.6404662,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752902502593,11.78582713,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752902503023,3.5794468,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1752902503228,14.84143426,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1752902503425,14.8065726,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1752902503730,15.2468726,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1752902504601,15.2468726,3585.6,3585.1,0.042]
["bitfinex","ETHUSD",1752902504602,6.01569573,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752902504798,14.77849754,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752902505035,15.21879754,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752902505620,15.76879754,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752902506008,5.78145797,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1752902506302,7.0409245,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1752902506501,2.2320183,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902506701,10.6213747,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902506915,11.02679942,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902508754,14.02679942,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902508952,15.65267261,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902509343,12.34749149,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902510335,3.30518112,3584.5,3583.8,0.002]
["bitfinex","ETHUSD",1752902510336,4.265,3584.3,3583.8,0.002]
["bitfinex","ETHUSD",1752902510648,2.23196422,3584.3,3583.8,0.002]
["bitfinex","ETHUSD",1752902510967,2.67226422,3584.3,3583.8,0.002]
["bitfinex","ETHUSD",1752902511313,0.4403,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902511739,2.6723183,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902512180,0.4403,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902512388,3.0,3584.7,3583.8,0.002]
["bitfinex","ETHUSD",1752902512581,3.6109183,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902512764,10.91079358,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902512981,10.8759183,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902513175,14.73109942,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902513389,14.98934942,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902513577,16.71147773,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902516415,16.71247773,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902520090,8.15099661,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902520438,12.59904661,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902520600,8.33304661,3584.2,3583.8,0.002]
["bitfinex","ETHUSD",1752902520915,11.79964661,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752902521538,11.35934661,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752902521884,11.79964661,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752902524731,11.35934661,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752902525637,11.79964661,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752902525940,4.86132831,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752902526140,0.1392,3584.2,3584.1,0.4286]
["bitfinex","ETHUSD",1752902526453,0.1392,3584.2,3584.1,1.1968]
["bitfinex","ETHUSD",1752902527222,4.266,3584.4,3584.1,1.1968]
["bitfinex","ETHUSD",1752902527549,4.4052,3584.5,3584.1,1.1968]
["bitfinex","ETHUSD",1752902527697,4.4052,3584.5,3584.2,0.3866]
["bitfinex","ETHUSD",1752902527892,0.1392,3584.5,3584.3,0.3866]
["bitfinex","ETHUSD",1752902528093,0.8301,3585.2,3584.4,0.7682]
["bitfinex","ETHUSD",1752902528094,4.4052,3584.8,3584.4,0.7682]
["bitfinex","ETHUSD",1752902528325,4.4052,3584.8,3584.4,1.1548]
["bitfinex","ETHUSD",1752902528888,7.224342,3584.8,3584.4,0.7682]
["bitfinex","ETHUSD",1752902530397,2.23179689,3584.6,3584.1,0.8102]
["bitfinex","ETHUSD",1752902530596,0.17407236,3584.5,3584.1,0.8102]
["bitfinex","ETHUSD",1752902531759,0.1392,3584.5,3584.1,0.8102]
["bitfinex","ETHUSD",1752902532868,0.03487334,3584.4,3584.1,0.8102]
["bitfinex","ETHUSD",1752902533345,0.03487334,3584.4,3584.1,0.042]
["bitfinex","ETHUSD",1752902535140,0.1392,3584.5,3584.1,0.042]
["bitfinex","ETHUSD",1752902535343,0.03487334,3584.4,3584.1,0.042]
["bitfinex","ETHUSD",1752902546773,2.266771,3584.4,3584.1,0.042]
["bitfinex","ETHUSD",1752902546941,0.03487334,3584.4,3584.1,0.042]
["bitfinex","ETHUSD",1752902550564,0.1392,3584.5,3584.1,0.042]
["bitfinex","ETHUSD",1752902551242,0.03487334,3584.4,3584.1,0.042]
["bitfinex","ETHUSD",1752902551940,0.1392,3584.5,3584.2,0.3866]
["bitfinex","ETHUSD",1752902554882,0.1392,3584.5,3584.3,0.3866]
["bitfinex","ETHUSD",1752902555084,0.001,3584.6,3584.3,0.3866]
["bitfinex","ETHUSD",1752902555252,0.001,3584.6,3584.4,0.3866]
["bitfinex","ETHUSD",1752902555890,0.001,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902556368,0.51052887,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902558258,0.03487236,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902558453,0.4579,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902558653,0.001,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902559050,0.03587139,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902559250,0.28736795,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902559994,0.03487236,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902561236,0.74426795,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902562461,0.03487236,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902563701,0.46657236,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902563862,0.4317,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902564188,0.28736795,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902565088,0.28736795,3584.6,3584.1,0.5678]
["bitfinex","ETHUSD",1752902565264,0.001,3584.6,3584.1,0.5678]
["bitfinex","ETHUSD",1752902565460,0.001,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902565703,0.4317,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902567801,0.46657236,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902568619,0.4317,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902569282,0.71206705,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902572326,0.28036705,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902573198,0.001,3584.6,3584.1,0.5678]
["bitfinex","ETHUSD",1752902573525,0.4327,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902574024,2.23277006,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902574215,0.4317,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752902580303,0.001,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902580502,0.001,3584.6,3584.1,0.5678]
["bitfinex","ETHUSD",1752902581708,0.001,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902581909,0.36069118,3584.6,3584.2,0.3866]
["bitfinex","ETHUSD",1752902582159,0.001,3584.6,3584.2,0.3866]
["bitfinex","ETHUSD",1752902582650,0.001,3584.6,3584.1,0.1812]
["bitfinex","ETHUSD",1752902582961,0.001,3584.6,3584.5,3.00523149]
["bitfinex","ETHUSD",1752902583121,0.001,3584.6,3584.5,3.15849208]
["bitfinex","ETHUSD",1752902583450,0.001,3584.6,3584.5,6.54509208]
["bitfinex","ETHUSD",1752902583637,0.001,3585.2,3585.1,2.23145797]
["bitfinex","ETHUSD",1752902583850,0.001,3585.2,3585.1,14.13478801]
["bitfinex","ETHUSD",1752902584049,0.001,3585.2,3585.1,14.50633909]
["bitfinex","ETHUSD",1752902584232,0.001,3585.2,3585.1,11.34035797]
["bitfinex","ETHUSD",1752902584435,0.001,3585.2,3585.1,14.09553909]
["bitfinex","ETHUSD",1752902584652,0.001,3585.2,3585.1,10.79035797]
["bitfinex","ETHUSD",1752902584947,0.001,3585.2,3585.1,6.52935797]
["bitfinex","ETHUSD",1752902585151,0.001,3585.2,3585.1,10.40475797]
["bitfinex","ETHUSD",1752902585558,0.001,3585.2,3585.1,10.79035797]
["bitfinex","ETHUSD",1752902587915,0.001,3585.2,3585.1,3.9123]
["bitfinex","ETHUSD",1752902588115,0.4327,3585.2,3584.5,7.45]
["bitfinex","ETHUSD",1752902588352,0.4327,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1752902588556,0.46656653,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1752902588771,0.4317,3585.1,3584.8,4.26]
["bitfinex","ETHUSD",1752902589113,0.4665675,3585.0,3584.8,4.26]
["bitfinex","ETHUSD",1752902589513,0.4317,3584.9,3584.2,0.754]
["bitfinex","ETHUSD",1752902589745,0.4317,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1752902590053,0.03586555,3585.2,3584.8,3.44438112]
["bitfinex","ETHUSD",1752902590054,0.001,3585.2,3584.8,3.44438112]
["bitfinex","ETHUSD",1752902590350,0.001,3585.2,3584.9,2.23156232]
["bitfinex","ETHUSD",1752902590717,0.001,3585.2,3585.1,5.53663909]
["bitfinex","ETHUSD",1752902590924,0.001,3585.2,3585.1,9.93583909]
["bitfinex","ETHUSD",1752902591227,0.001,3585.2,3585.1,10.32143909]
["bitfinex","ETHUSD",1752902592862,0.001,3585.2,3585.1,6.63065797]
["bitfinex","ETHUSD",1752902594258,0.001,3585.2,3585.1,9.93583909]
["bitfinex","ETHUSD",1752902605557,0.4379,3585.2,3585.1,7.70438112]
["bitfinex","ETHUSD",1752902605974,0.4379,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752902606179,0.4379,3585.2,3584.6,0.7554]
["bitfinex","ETHUSD",1752902606366,0.4379,3585.2,3584.3,3.30518112]
["bitfinex","ETHUSD",1752902606367,0.4379,3585.2,3584.7,4.258]
["bitfinex","ETHUSD",1752902606567,0.4379,3585.2,3584.7,4.3972]
["bitfinex","ETHUSD",1752902607197,0.28093718,3585.1,3584.7,4.3972]
["bitfinex","ETHUSD",1752902607398,0.4369,3585.0,3584.7,6.62890401]
["bitfinex","ETHUSD",1752902607580,0.001,3585.2,3584.7,6.62890401]
["bitfinex","ETHUSD",1752902607903,0.4369,3584.9,3584.7,6.62890401]
["bitfinex","ETHUSD",1752902608101,0.001,3585.2,3584.7,6.62890401]
["bitfinex","ETHUSD",1752902608301,0.001,3585.2,3585.1,2.23145797]
["bitfinex","ETHUSD",1752902608477,0.001,3585.2,3585.1,4.258]
["bitfinex","ETHUSD",1752902610499,0.4379,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1752902610674,0.001,3585.2,3585.1,4.258]
["bitfinex","ETHUSD",1752902611167,0.4379,3585.2,3585.1,4.258]
["bitfinex","ETHUSD",1752902611369,0.79266465,3585.2,3585.1,4.258]
["bitfinex","ETHUSD",1752902612391,0.4379,3585.2,3585.1,4.258]
["bitfinex","ETHUSD",1752902617430,0.4379,3585.2,3584.8,2.23163464]
["bitfinex","ETHUSD",1752902617632,0.001,3585.2,3585.0,4.258]
["bitfinex","ETHUSD",1752902617787,0.4369,3585.1,3585.0,4.258]
["bitfinex","ETHUSD",1752902620333,0.4369,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1752902620334,0.7945,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1752902620639,0.47176847,3584.9,3584.7,4.258]
["bitfinex","ETHUSD",1752902620940,0.4369,3584.8,3584.7,4.258]
["bitfinex","ETHUSD",1752902622734,0.4369,3584.8,3584.6,0.002]
["bitfinex","ETHUSD",1752902622918,3.02620697,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902623296,3.49400697,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902623502,4.07005326,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902627941,1.83834629,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902628492,0.1392,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902629631,3.20360697,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902629794,3.67140697,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902630006,3.70627739,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902633038,3.67140697,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902633241,4.68750985,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902635713,8.94550985,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752902640740,2.23220513,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902640939,6.48920513,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902641123,4.90592051,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902641327,0.1392,3584.0,3583.8,0.002]
["bitfinex","ETHUSD",1752902641808,2.37136915,3584.0,3583.8,0.002]
["bitfinex","ETHUSD",1752902642009,2.26708333,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902642251,7.72430513,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902642840,2.23220513,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902643137,4.3962,3584.0,3583.8,0.002]
["bitfinex","ETHUSD",1752902643445,6.62835454,3584.0,3583.8,0.002]
["bitfinex","ETHUSD",1752902643857,7.09615454,3584.0,3583.8,0.002]
["bitfinex","ETHUSD",1752902644019,4.864,3584.0,3583.8,0.002]
["bitfinex","ETHUSD",1752902644220,0.0348782,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902645320,7.09615159,3584.0,3583.8,0.002]
["bitfinex","ETHUSD",1752902646662,2.26708333,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902646836,2.73488333,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902649792,3.46030513,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902651479,3.49518333,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902653276,6.49518333,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902653478,8.18619849,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1752902654752,9.36671083,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902654956,13.62371083,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902655140,6.53012971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902655341,10.78712971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902655542,12.26165253,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902658847,8.00465253,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902659050,12.26165253,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902659253,11.43245253,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902659782,4.47452282,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902659982,0.4686,3584.3,3583.6,0.8016]
["bitfinex","ETHUSD",1752902660203,0.1392,3584.0,3583.6,1.1872]
["bitfinex","ETHUSD",1752902660363,4.258,3583.9,3583.6,1.1872]
["bitfinex","ETHUSD",1752902660562,0.1392,3584.0,3583.6,0.8016]
["bitfinex","ETHUSD",1752902660886,4.258,3583.9,3583.6,0.8016]
["bitfinex","ETHUSD",1752902664207,5.43988188,3583.9,3583.6,0.002]
["bitfinex","ETHUSD",1752902664510,2.23232971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902664800,6.48932971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902664993,6.95792971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902667105,7.76912971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902667321,11.84059337,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902672692,12.39059337,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902675103,7.58359337,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902675428,11.37299337,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902675602,7.56179337,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902677531,8.03039337,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902678714,7.56179337,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902678914,1.07146366,3583.7,3583.6,0.3876]
["bitfinex","ETHUSD",1752902679225,4.258,3583.7,3583.6,0.3876]
["bitfinex","ETHUSD",1752902679426,6.49032971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902680803,4.258,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902681252,0.001,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1752902681439,4.258,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902682139,0.001,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1752902682346,4.258,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902682926,0.001,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1752902683113,0.001,3583.8,3583.6,0.3876]
["bitfinex","ETHUSD",1752902683114,0.1392,3583.7,3583.6,0.3876]
["bitfinex","ETHUSD",1752902684960,0.001,3583.8,3583.6,0.3876]
["bitfinex","ETHUSD",1752902685757,0.001,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1752902687961,2.23232971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902688259,2.69472971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902690429,2.23232971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902690628,0.001,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1752902690629,2.23328074,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1752902692761,2.26720986,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902692970,6.52420986,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902693263,6.48932971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902693463,4.257,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902693652,4.29188015,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902694042,4.257,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902695253,4.257,3583.7,3583.6,0.3876]
["bitfinex","ETHUSD",1752902695562,0.001,3583.8,3583.6,1.1413]
["bitfinex","ETHUSD",1752902695862,0.001,3583.8,3583.7,0.3856]
["bitfinex","ETHUSD",1752902697034,0.001,3583.8,3583.7,1.1393]
["bitfinex","ETHUSD",1752902700140,0.001,3583.8,3583.7,0.7537]
["bitfinex","ETHUSD",1752902701537,0.001,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1752902701741,2.69472971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902702054,3.30427525,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902704382,3.2693951,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902704583,3.30427525,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902705175,3.2693951,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902706586,3.30427525,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902706750,3.2693951,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902708702,3.30427525,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902709368,4.07947525,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902712298,7.07947525,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902712603,7.0445951,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902714398,11.3015951,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902724219,11.3129951,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902726725,11.8629951,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902734196,5.8069951,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902734497,10.0639951,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902734698,5.8069951,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902734913,3.0,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902735119,7.257,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902735329,6.48932971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902735529,4.257,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902735906,6.52420986,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902736111,6.48932971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902736639,4.257,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902737133,4.29188015,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902737798,6.52420986,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902737994,6.48932971,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902741410,8.33401944,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902742938,11.33401944,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902744154,14.63920056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902744654,10.38220056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902744858,14.63820056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902745320,15.18820056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902746522,15.18920056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902752327,15.19440056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902761475,10.93740056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902761768,15.19340056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902762476,5.83341944,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902762696,10.08941944,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902763580,13.86450056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902765400,14.41450056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902765715,15.17880056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902768830,11.87361944,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902769103,15.17880056,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752902770000,5.232392,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752902770190,5.232392,3583.6,3582.6,0.8086]
["bitfinex","ETHUSD",1752902770191,3.02703979,3582.4,3581.6,0.8002]
["bitfinex","ETHUSD",1752902770402,14.13822091,3582.4,3581.6,0.8002]
["bitfinex","ETHUSD",1752902770705,14.60812091,3582.4,3581.6,0.8002]
["bitfinex","ETHUSD",1752902770867,16.29223838,3582.4,3581.4,0.8002]
["bitfinex","ETHUSD",1752902771874,10.77243838,3582.4,3581.4,0.8002]
["bitfinex","ETHUSD",1752902772175,11.17325726,3582.4,3581.9,0.8022]
["bitfinex","ETHUSD",1752902777699,5.23313979,3582.4,3581.9,1.1878]
["bitfinex","ETHUSD",1752902778018,9.48913979,3582.4,3582.3,0.3876]
["bitfinex","ETHUSD",1752902778402,9.48913979,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752902778924,9.48913979,3582.4,3582.3,0.3876]
["bitfinex","ETHUSD",1752902779209,9.48913979,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752902781388,5.23313979,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752902781589,9.48913979,3582.4,3582.3,1.1992]
["bitfinex","ETHUSD",1752902782009,5.23313979,3582.4,3582.3,1.1992]
["bitfinex","ETHUSD",1752902782184,6.48913979,3582.4,3582.3,1.1992]
["bitfinex","ETHUSD",1752902787382,6.48913979,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752902787383,13.57540835,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752902787588,2.23326447,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902787881,7.85245922,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902788111,8.25096447,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902788289,10.00800175,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902790584,12.94500175,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902790917,10.00800175,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902791634,5.23326447,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902791790,9.48926447,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902795044,9.48926447,3582.2,3582.1,0.4276]
["bitfinex","ETHUSD",1752902795590,9.48926447,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902796190,10.70236447,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902796513,13.66643344,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902805624,8.19733344,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902805801,12.92593344,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902809607,12.45333344,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752902811336,2.23388808,3581.2,3580.8,0.002]
["bitfinex","ETHUSD",1752902811558,9.48988808,3581.2,3580.8,0.002]
["bitfinex","ETHUSD",1752902814118,6.49188808,3581.2,3581.1,0.6921]
["bitfinex","ETHUSD",1752902814365,2.23387652,3581.3,3581.1,1.0777]
["bitfinex","ETHUSD",1752902814652,4.258,3581.2,3581.1,0.6921]
["bitfinex","ETHUSD",1752902815243,4.258,3581.2,3581.1,1.0777]
["bitfinex","ETHUSD",1752902817544,4.258,3581.3,3581.1,1.0777]
["bitfinex","ETHUSD",1752902817859,4.258,3581.3,3581.2,0.3856]
["bitfinex","ETHUSD",1752902818569,3.0,3582.4,3581.3,0.6521]
["bitfinex","ETHUSD",1752902818868,2.23345277,3581.9,3581.4,0.3856]
["bitfinex","ETHUSD",1752902819157,7.257,3581.8,3581.4,0.3856]
["bitfinex","ETHUSD",1752902820458,7.9,3583.0,3581.6,0.6521]
["bitfinex","ETHUSD",1752902820668,6.49113423,3582.5,3581.8,0.6521]
["bitfinex","ETHUSD",1752902820826,3.0,3582.4,3581.8,0.6521]
["bitfinex","ETHUSD",1752902821019,3.0,3582.4,3581.9,0.3856]
["bitfinex","ETHUSD",1752902821328,0.1392,3582.1,3582.0,0.6521]
["bitfinex","ETHUSD",1752902821533,0.1392,3582.1,3582.0,1.0377]
["bitfinex","ETHUSD",1752902821766,4.258,3582.5,3582.1,0.6521]
["bitfinex","ETHUSD",1752902822062,0.1392,3582.3,3582.2,0.3856]
["bitfinex","ETHUSD",1752902823460,0.1392,3582.3,3582.2,2.61886447]
["bitfinex","ETHUSD",1752902823678,0.001,3582.6,3582.3,0.6521]
["bitfinex","ETHUSD",1752902823827,0.001,3582.6,3582.5,6.19035857]
["bitfinex","ETHUSD",1752902824166,0.001,3582.6,3582.5,6.32955857]
["bitfinex","ETHUSD",1752902824468,0.001,3582.6,3582.5,6.71515857]
["bitfinex","ETHUSD",1752902824667,0.001,3582.6,3582.5,13.97415857]
["bitfinex","ETHUSD",1752902825174,0.001,3582.6,3582.5,14.52415857]
["bitfinex","ETHUSD",1752902826335,0.001,3583.1,3583.0,2.23276583]
["bitfinex","ETHUSD",1752902826661,0.001,3583.1,3583.0,9.54859873]
["bitfinex","ETHUSD",1752902826863,0.001,3583.1,3583.0,9.92010894]
["bitfinex","ETHUSD",1752902827030,0.001,3583.1,3583.0,6.75412782]
["bitfinex","ETHUSD",1752902827689,0.001,3583.1,3583.0,7.40622782]
["bitfinex","ETHUSD",1752902827866,0.001,3583.8,3583.7,2.23232971]
["bitfinex","ETHUSD",1752902828164,0.001,3583.8,3583.7,15.15552012]
["bitfinex","ETHUSD",1752902828333,0.001,3583.8,3583.7,15.68032012]
["bitfinex","ETHUSD",1752902828961,0.001,3583.8,3583.7,16.33242012]
["bitfinex","ETHUSD",1752902829968,0.001,3583.8,3583.7,12.07342012]
["bitfinex","ETHUSD",1752902830176,0.001,3583.8,3583.7,6.63246268]
["bitfinex","ETHUSD",1752902830372,0.001,3583.8,3583.7,10.89146268]
["bitfinex","ETHUSD",1752902831159,0.001,3583.8,3583.7,1.40013297]
["bitfinex","ETHUSD",1752902831500,0.001,3583.8,3583.7,5.4359]
["bitfinex","ETHUSD",1752902831977,0.001,3583.8,3583.7,5.4369]
["bitfinex","ETHUSD",1752902836772,0.001,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1752902836985,0.001,3583.8,3583.3,0.1392]
["bitfinex","ETHUSD",1752902836986,2.23235311,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1752902837967,2.67387273,3583.8,3583.3,0.1392]
["bitfinex","ETHUSD",1752902838887,0.4416,3583.8,3583.3,0.1392]
["bitfinex","ETHUSD",1752902839407,2.6729715,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1752902840003,0.001,3583.8,3583.2,4.258]
["bitfinex","ETHUSD",1752902840004,2.23327856,3583.8,3583.2,4.258]
["bitfinex","ETHUSD",1752902840183,0.4406,3583.6,3583.2,4.257]
["bitfinex","ETHUSD",1752902840372,0.1392,3583.7,3583.2,4.259]
["bitfinex","ETHUSD",1752902840566,0.5798,3583.7,3583.2,4.259]
["bitfinex","ETHUSD",1752902840986,0.1392,3583.7,3583.2,4.259]
["bitfinex","ETHUSD",1752902843008,2.67300711,3583.6,3583.2,4.259]
["bitfinex","ETHUSD",1752902843172,0.4406,3583.6,3583.2,4.259]
["bitfinex","ETHUSD",1752902843602,0.1392,3583.7,3583.2,4.259]
["bitfinex","ETHUSD",1752902843801,2.81214027,3583.7,3583.2,4.259]
["bitfinex","ETHUSD",1752902844109,2.67299465,3583.6,3583.1,4.259]
["bitfinex","ETHUSD",1752902844278,0.4406,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1752902844678,0.4406,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1752902844911,0.64772836,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1752902845993,0.1392,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1752902846816,0.1392,3583.7,3583.4,0.6521]
["bitfinex","ETHUSD",1752902847927,0.1392,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1752902847928,0.1392,3583.7,3583.1,0.6541]
["bitfinex","ETHUSD",1752902848218,0.5798,3583.7,3583.1,0.6541]
["bitfinex","ETHUSD",1752902848823,0.5798,3583.7,3583.2,4.255]
["bitfinex","ETHUSD",1752902848990,0.1392,3583.7,3583.2,4.255]
["bitfinex","ETHUSD",1752902849190,0.4406,3583.6,3583.2,4.255]
["bitfinex","ETHUSD",1752902849390,0.1392,3583.7,3583.3,2.23257068]
["bitfinex","ETHUSD",1752902849919,0.1392,3583.7,3583.2,4.255]
["bitfinex","ETHUSD",1752902850117,0.1392,3583.7,3583.2,6.48764121]
["bitfinex","ETHUSD",1752902850291,0.001,3583.8,3583.4,2.23246353]
["bitfinex","ETHUSD",1752902850491,0.001,3583.8,3583.5,2.23245126]
["bitfinex","ETHUSD",1752902850821,0.001,3583.8,3583.6,2.23239036]
["bitfinex","ETHUSD",1752902851115,0.001,3583.8,3583.4,0.3856]
["bitfinex","ETHUSD",1752902851490,0.001,3583.8,3583.6,2.23238984]
["bitfinex","ETHUSD",1752902851903,0.001,3583.8,3583.6,2.37158984]
["bitfinex","ETHUSD",1752902852099,0.001,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752902855009,0.001,3583.8,3583.6,2.37157993]
["bitfinex","ETHUSD",1752902855350,0.001,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752902857141,0.001,3583.8,3583.6,2.37154474]
["bitfinex","ETHUSD",1752902857550,0.001,3583.8,3583.7,2.23232971]
["bitfinex","ETHUSD",1752902857839,0.001,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752902858193,0.001,3583.8,3583.6,2.37158284]
["bitfinex","ETHUSD",1752902859045,0.001,3583.8,3583.7,2.23232971]
["bitfinex","ETHUSD",1752902859249,0.001,3583.8,3583.7,2.63200664]
["bitfinex","ETHUSD",1752902859890,0.001,3583.8,3583.7,2.23232971]
["bitfinex","ETHUSD",1752902860494,0.001,3583.8,3583.7,6.48632971]
["bitfinex","ETHUSD",1752902860703,0.001,3583.8,3583.7,2.23232971]
["bitfinex","ETHUSD",1752902861098,0.001,3583.8,3583.7,6.48632971]
["bitfinex","ETHUSD",1752902863607,0.001,3583.8,3583.7,7.11518805]
["bitfinex","ETHUSD",1752902864134,0.001,3583.8,3583.7,7.50078805]
["bitfinex","ETHUSD",1752902864505,0.001,3583.8,3583.7,4.88285834]
["bitfinex","ETHUSD",1752902864748,0.001,3583.8,3583.7,4.253]
["bitfinex","ETHUSD",1752902865269,0.001,3583.8,3583.7,6.48532971]
["bitfinex","ETHUSD",1752902865557,0.001,3583.8,3583.7,4.253]
["bitfinex","ETHUSD",1752902865857,0.001,3583.8,3583.7,6.48532971]
["bitfinex","ETHUSD",1752902868820,0.001,3583.8,3583.7,4.253]
["bitfinex","ETHUSD",1752902869088,3.00522971,3583.7,3582.9,2.23282361]
["bitfinex","ETHUSD",1752902869347,0.57158382,3583.6,3583.0,4.3922]
["bitfinex","ETHUSD",1752902869509,1.00898382,3583.6,3583.0,4.3922]
["bitfinex","ETHUSD",1752902869711,0.57158382,3583.6,3583.0,4.3922]
["bitfinex","ETHUSD",1752902869910,0.4374,3583.5,3583.0,4.3922]
["bitfinex","ETHUSD",1752902870663,0.7729,3583.7,3583.0,4.3922]
["bitfinex","ETHUSD",1752902870949,0.4374,3583.4,3583.0,4.3922]
["bitfinex","ETHUSD",1752902871353,0.7729,3583.7,3583.0,6.62495592]
["bitfinex","ETHUSD",1752902871554,0.7729,3583.7,3583.1,2.23469312]
["bitfinex","ETHUSD",1752902871861,0.5776,3583.8,3583.2,2.23262014]
["bitfinex","ETHUSD",1752902872021,0.001,3583.8,3583.3,4.253]
["bitfinex","ETHUSD",1752902872352,0.001,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752902872840,0.001,3583.8,3583.6,2.37158556]
["bitfinex","ETHUSD",1752902873642,0.001,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752902874245,0.4374,3583.7,3583.5,4.253]
["bitfinex","ETHUSD",1752902874442,0.001,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1752902874640,0.4374,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1752902875746,0.001,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1752902876522,0.001,3583.8,3583.4,2.37170598]
["bitfinex","ETHUSD",1752902878951,0.001,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1752902881957,0.4374,3583.7,3583.4,0.1392]
["bitfinex","ETHUSD",1752902882129,1.2649,3583.7,3583.4,0.1392]
["bitfinex","ETHUSD",1752902882332,0.4374,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1752902882817,0.4374,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752902883018,0.78722447,3583.5,3583.1,0.1412]
["bitfinex","ETHUSD",1752902883326,1.2649,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1752902883727,0.8275,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1752902884067,0.4374,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1752902884266,2.67001217,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1752902884631,0.4374,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752902885163,0.001,3583.8,3583.3,0.55]
["bitfinex","ETHUSD",1752902885367,0.001,3583.8,3583.4,0.3856]
["bitfinex","ETHUSD",1752902885548,0.001,3583.8,3583.3,3.31202669]
["bitfinex","ETHUSD",1752902885549,0.4374,3583.7,3583.3,4.264]
["bitfinex","ETHUSD",1752902886052,0.001,3583.8,3583.3,4.264]
["bitfinex","ETHUSD",1752902886454,0.001,3583.8,3583.3,6.49657227]
["bitfinex","ETHUSD",1752902886652,0.4384,3583.8,3583.3,6.49657227]
["bitfinex","ETHUSD",1752902887337,0.001,3583.8,3583.5,2.23239916]
["bitfinex","ETHUSD",1752902889264,0.001,3583.8,3583.3,6.49651662]
["bitfinex","ETHUSD",1752902889470,0.4374,3583.7,3583.4,4.265]
["bitfinex","ETHUSD",1752902890648,0.001,3583.8,3583.4,4.27908044]
["bitfinex","ETHUSD",1752902890946,0.001,3583.8,3583.5,2.23244886]
["bitfinex","ETHUSD",1752902891565,0.001,3583.8,3583.4,6.49751633]
["bitfinex","ETHUSD",1752902891956,0.001,3583.8,3583.5,2.23239318]
["bitfinex","ETHUSD",1752902892663,0.001,3583.8,3583.7,2.23232971]
["bitfinex","ETHUSD",1752902893276,0.001,3583.8,3583.7,6.49532971]
["bitfinex","ETHUSD",1752902893845,0.001,3583.8,3583.7,7.14742971]
["bitfinex","ETHUSD",1752902894235,0.001,3583.8,3583.7,8.08302971]
["bitfinex","ETHUSD",1752902894472,0.001,3583.8,3583.7,12.97477728]
["bitfinex","ETHUSD",1752902894673,0.001,3583.8,3583.7,15.97477728]
["bitfinex","ETHUSD",1752902895046,0.001,3583.8,3583.7,15.97777728]
["bitfinex","ETHUSD",1752902895259,0.001,3583.8,3583.7,16.11697728]
["bitfinex","ETHUSD",1752902897472,0.04,3583.9,3583.8,5.78226742]
["bitfinex","ETHUSD",1752902897671,0.001,3584.1,3584.0,5.23214285]
["bitfinex","ETHUSD",1752902897864,0.001,3584.1,3584.0,10.16331317]
["bitfinex","ETHUSD",1752902898066,0.001,3584.1,3584.0,10.67404285]
["bitfinex","ETHUSD",1752902899464,1e-08,3584.1,3584.0,11.22404285]
["bitfinex","ETHUSD",1752902899982,1e-08,3584.1,3584.0,11.22204285]
["bitfinex","ETHUSD",1752902900397,1e-08,3584.1,3584.0,10.28644285]
["bitfinex","ETHUSD",1752902900679,1e-08,3584.1,3584.0,10.83644285]
["bitfinex","ETHUSD",1752902901046,1e-08,3584.1,3584.0,11.22204285]
["bitfinex","ETHUSD",1752902904250,1e-08,3584.1,3584.0,11.22104285]
["bitfinex","ETHUSD",1752902907085,1e-08,3584.1,3584.0,10.83544285]
["bitfinex","ETHUSD",1752902907586,1e-08,3584.1,3584.0,11.22104285]
["bitfinex","ETHUSD",1752902908770,1e-08,3584.1,3584.0,0.1392]
["bitfinex","ETHUSD",1752902908971,0.8064,3584.0,3582.5,1.0377]
["bitfinex","ETHUSD",1752902909167,0.4563,3583.9,3583.4,2.23249122]
["bitfinex","ETHUSD",1752902909419,0.8064,3583.8,3583.4,2.23249122]
["bitfinex","ETHUSD",1752902909817,0.4563,3583.7,3583.4,2.23249122]
["bitfinex","ETHUSD",1752902910021,0.4563,3583.7,3583.5,2.23243517]
["bitfinex","ETHUSD",1752902910370,0.4563,3583.7,3583.4,4.297]
["bitfinex","ETHUSD",1752902910722,0.8064,3583.8,3583.7,2.23232971]
["bitfinex","ETHUSD",1752902910873,0.8064,3583.8,3583.4,4.297]
["bitfinex","ETHUSD",1752902911077,0.8064,3583.8,3583.4,6.52949467]
["bitfinex","ETHUSD",1752902911272,0.8064,3583.8,3583.5,0.01407927]
["bitfinex","ETHUSD",1752902911475,0.8064,3583.8,3583.7,2.23232971]
["bitfinex","ETHUSD",1752902912093,1.2627,3583.8,3583.7,2.23232971]
["bitfinex","ETHUSD",1752902914415,1.2627,3583.8,3583.6,6.5283794]
["bitfinex","ETHUSD",1752902914708,0.8064,3583.8,3583.7,0.8760861]
["bitfinex","ETHUSD",1752902914911,0.76180001,3584.1,3583.7,2.23232971]
["bitfinex","ETHUSD",1752902915221,1.21810001,3584.1,3583.8,4.293]
["bitfinex","ETHUSD",1752902915401,1.21810001,3584.1,3583.8,6.52521095]
["bitfinex","ETHUSD",1752902916478,0.4563,3584.0,3583.8,6.52521095]
["bitfinex","ETHUSD",1752902916779,1e-08,3584.1,3584.0,2.23214285]
["bitfinex","ETHUSD",1752902916977,1e-08,3584.1,3584.0,6.52714285]
["bitfinex","ETHUSD",1752902917193,1e-08,3584.1,3584.0,6.91274285]
["bitfinex","ETHUSD",1752902917888,1.21810001,3584.1,3583.8,0.6525211]
["bitfinex","ETHUSD",1752902918095,1.21810001,3584.1,3583.3,3.0]
["bitfinex","ETHUSD",1752902918096,0.4563,3584.0,3583.9,4.296]
["bitfinex","ETHUSD",1752902918979,0.4563,3584.0,3583.9,4.4352]
["bitfinex","ETHUSD",1752902921122,0.4563,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1752902927436,0.4563,3584.0,3583.8,4.295]
["bitfinex","ETHUSD",1752902927636,0.4289,3583.9,3583.8,4.295]
["bitfinex","ETHUSD",1752902928753,0.7711748,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1752902928902,3.18106742,3583.8,3583.1,0.002]
["bitfinex","ETHUSD",1752902929104,3.60996742,3583.8,3583.2,4.291]
["bitfinex","ETHUSD",1752902929308,0.4289,3583.7,3583.1,0.1552824]
["bitfinex","ETHUSD",1752902929646,0.83010001,3584.1,3583.5,2.232425]
["bitfinex","ETHUSD",1752902929946,0.83010001,3584.1,3583.7,0.1392]
["bitfinex","ETHUSD",1752902930115,0.4289,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1752902931258,0.83010001,3584.1,3583.8,2.23226106]
["bitfinex","ETHUSD",1752902931563,1.25900001,3584.1,3583.8,2.23226106]
["bitfinex","ETHUSD",1752902933670,1e-08,3584.1,3583.7,0.1392]
["bitfinex","ETHUSD",1752902933811,1e-08,3584.1,3584.0,2.37134285]
["bitfinex","ETHUSD",1752902934017,1e-08,3584.1,3584.0,2.38541317]
["bitfinex","ETHUSD",1752902935166,1e-08,3584.1,3584.0,2.37134285]
["bitfinex","ETHUSD",1752902935832,0.42890001,3584.1,3584.0,4.4312]
["bitfinex","ETHUSD",1752902936955,1e-08,3584.1,3584.0,7.10817109]
["bitfinex","ETHUSD",1752902938337,1e-08,3584.1,3584.0,6.66434285]
["bitfinex","ETHUSD",1752902940546,1e-08,3584.1,3584.0,10.21434285]
["bitfinex","ETHUSD",1752902940747,1e-08,3584.1,3584.0,10.59994285]
["bitfinex","ETHUSD",1752902941528,1e-08,3584.1,3584.0,10.21434285]
["bitfinex","ETHUSD",1752902941862,1e-08,3584.1,3584.0,2.37134285]
["bitfinex","ETHUSD",1752902942041,1e-08,3584.1,3584.0,6.66234285]
["bitfinex","ETHUSD",1752902943162,1e-08,3584.1,3584.0,7.04794285]
["bitfinex","ETHUSD",1752902943363,1e-08,3584.1,3584.0,7.70004285]
["bitfinex","ETHUSD",1752902943727,1e-08,3584.1,3584.0,7.31444285]
["bitfinex","ETHUSD",1752902944633,1e-08,3584.1,3584.0,8.25004285]
["bitfinex","ETHUSD",1752902944940,1e-08,3584.1,3584.0,10.86444285]
["bitfinex","ETHUSD",1752902945456,1e-08,3584.1,3584.0,11.25004285]
["bitfinex","ETHUSD",1752902946167,1e-08,3584.1,3584.0,10.86444285]
["bitfinex","ETHUSD",1752902946769,1e-08,3584.1,3584.0,10.31444285]
["bitfinex","ETHUSD",1752902949048,1e-08,3584.1,3584.0,11.25004285]
["bitfinex","ETHUSD",1752902952563,1e-08,3584.1,3584.0,6.57344285]
["bitfinex","ETHUSD",1752902952768,1e-08,3584.1,3584.0,10.85844285]
["bitfinex","ETHUSD",1752902957788,1e-08,3584.1,3584.0,11.24404285]
["bitfinex","ETHUSD",1752902964453,1e-08,3584.1,3584.0,10.85844285]
["bitfinex","ETHUSD",1752902970609,0.46630001,3584.1,3584.0,9.65634285]
["bitfinex","ETHUSD",1752902971109,1e-08,3584.1,3584.0,9.65634285]
["bitfinex","ETHUSD",1752902975518,1e-08,3584.1,3584.0,10.20634285]
["bitfinex","ETHUSD",1752902977615,1e-08,3584.1,3584.0,10.85844285]
["bitfinex","ETHUSD",1752902981295,1e-08,3584.1,3584.0,11.24404285]
["bitfinex","ETHUSD",1752902983132,1e-08,3584.1,3584.0,10.85844285]
["bitfinex","ETHUSD",1752902990235,1e-08,3584.1,3584.0,10.20634285]
["bitfinex","ETHUSD",1752902990450,1e-08,3584.1,3584.0,10.18234285]
["bitfinex","ETHUSD",1752902992330,0.44080001,3584.1,3584.0,13.49393527]
["bitfinex","ETHUSD",1752902993841,0.44080001,3584.1,3584.0,13.49593527]
["bitfinex","ETHUSD",1752902994851,0.44080001,3584.1,3584.0,12.94593527]
["bitfinex","ETHUSD",1752902996749,1.22640001,3584.1,3584.0,12.94593527]
["bitfinex","ETHUSD",1752902999807,1.22640001,3584.1,3584.0,12.94393527]
["bitfinex","ETHUSD",1752903000253,1.22640001,3584.1,3584.0,0.1412]
["bitfinex","ETHUSD",1752903000436,1.19680001,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903000936,1.19680001,3584.1,3584.0,4.261]
["bitfinex","ETHUSD",1752903001135,1.55359618,3584.1,3584.0,4.261]
["bitfinex","ETHUSD",1752903003306,1.55359618,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903003933,3.42888058,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903004248,3.56808058,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903005950,3.60295683,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903009238,6.60295683,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903009445,6.56808058,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903010147,7.46215794,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903012651,11.72215794,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903020177,15.03375036,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903023351,15.43575141,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1752903025047,6.9912439,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1752903025355,9.2438505,3584.0,3583.9,1e-08]
["bitfinex","ETHUSD",1752903026296,3.5895543,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1752903026584,10.88543639,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1752903026758,10.8505543,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1752903026959,12.96180595,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1752903030575,13.17525249,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1752903037273,13.57725354,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1752903037792,13.57725354,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1752903037995,2.2325789,3583.3,3583.2,1e-08]
["bitfinex","ETHUSD",1752903038160,16.12060785,3583.3,3583.2,1e-08]
["bitfinex","ETHUSD",1752903038361,16.55752381,3583.3,3583.2,1e-08]
["bitfinex","ETHUSD",1752903039784,3.58326583,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1752903039984,14.19074521,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1752903040176,14.62765825,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1752903040376,16.56308721,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1752903040564,16.56308721,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752903040974,27.40008721,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752903041174,27.65933807,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752903041803,2.23301512,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1752903041989,6.58363979,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1752903042198,10.84563979,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1752903042506,11.27343979,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1752903043166,5.92240213,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752903043366,11.92079777,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752903045491,12.06613273,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752903045894,8.75454031,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752903046267,13.01654031,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752903046573,6.01068916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903046779,11.94532135,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903047092,12.37312135,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903050304,15.68471377,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903050609,16.23471377,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903051887,8.11112135,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903052090,12.37312135,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903054471,11.16802135,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903055206,0.94513496,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1752903055372,4.262,3582.2,3581.9,0.002]
["bitfinex","ETHUSD",1752903055578,4.263,3582.1,3582.0,0.3856]
["bitfinex","ETHUSD",1752903055774,2.23313979,3582.4,3582.0,0.6521]
["bitfinex","ETHUSD",1752903056094,3.0,3582.2,3582.1,0.3856]
["bitfinex","ETHUSD",1752903056276,2.23332681,3582.1,3582.0,0.6521]
["bitfinex","ETHUSD",1752903056477,0.1392,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903056677,4.4022,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903057717,4.4022,3582.0,3581.9,0.3876]
["bitfinex","ETHUSD",1752903058222,0.1392,3582.0,3581.9,0.3876]
["bitfinex","ETHUSD",1752903058427,4.4012,3582.0,3581.9,0.3876]
["bitfinex","ETHUSD",1752903060092,0.1392,3582.0,3581.9,0.3876]
["bitfinex","ETHUSD",1752903060327,4.4012,3582.0,3581.9,0.3876]
["bitfinex","ETHUSD",1752903061029,4.4012,3582.0,3581.9,1.0397]
["bitfinex","ETHUSD",1752903061900,0.1392,3582.0,3581.9,1.0397]
["bitfinex","ETHUSD",1752903063513,0.1392,3582.0,3581.9,0.6541]
["bitfinex","ETHUSD",1752903063718,2.37258916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903063918,6.63458916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903064489,7.52137522,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903064695,7.94917522,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903064953,10.94917522,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903065251,11.70057522,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903072041,11.27277522,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903072213,6.63458916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903072412,9.63458916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903074510,10.07298916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903079707,9.63358916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903080433,5.37258916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903080640,9.63358916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903080811,10.0959715,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903083956,9.63358916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903086049,0.1392,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903086255,4.4002,3582.0,3581.9,1.0397]
["bitfinex","ETHUSD",1752903086925,0.1392,3582.0,3581.9,1.0397]
["bitfinex","ETHUSD",1752903087145,4.262,3582.1,3581.9,1.0397]
["bitfinex","ETHUSD",1752903087315,0.001,3582.1,3582.0,0.3856]
["bitfinex","ETHUSD",1752903087651,0.001,3582.1,3582.0,1.05180926]
["bitfinex","ETHUSD",1752903087885,0.001,3582.1,3582.0,3.96236597]
["bitfinex","ETHUSD",1752903088647,0.001,3582.1,3582.0,0.7913]
["bitfinex","ETHUSD",1752903088855,0.001,3582.1,3582.0,0.6521]
["bitfinex","ETHUSD",1752903090854,0.001,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1752903090855,2.23338916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903091231,2.67178916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903091559,5.67178916,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903092040,7.3195,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903092239,11.5795,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903099766,11.1411,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903102351,6.8811,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903102558,4.26,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752903102995,0.1402,3582.1,3581.9,0.3876]
["bitfinex","ETHUSD",1752903103217,0.001,3582.1,3582.0,1.0377]
["bitfinex","ETHUSD",1752903103488,0.001,3582.1,3582.0,1.83537399]
["bitfinex","ETHUSD",1752903104075,0.001,3582.1,3582.0,4.06876315]
["bitfinex","ETHUSD",1752903105358,0.001,3582.1,3582.0,7.38035557]
["bitfinex","ETHUSD",1752903105752,0.001,3582.1,3582.0,7.16017732]
["bitfinex","ETHUSD",1752903105990,0.001,3582.1,3582.0,7.71017732]
["bitfinex","ETHUSD",1752903106187,0.001,3582.1,3582.0,10.71017732]
["bitfinex","ETHUSD",1752903111121,0.001,3583.1,3582.8,2.23289047]
["bitfinex","ETHUSD",1752903111424,0.001,3583.1,3582.8,11.01967657]
["bitfinex","ETHUSD",1752903111626,0.001,3583.1,3582.8,11.31018289]
["bitfinex","ETHUSD",1752903117555,0.001,3583.1,3582.8,14.31018289]
["bitfinex","ETHUSD",1752903120297,1e-08,3583.1,3583.0,2.78276583]
["bitfinex","ETHUSD",1752903120600,1e-08,3583.1,3583.0,24.99401661]
["bitfinex","ETHUSD",1752903120814,0.001,3583.6,3583.5,2.2324543]
["bitfinex","ETHUSD",1752903121017,0.001,3583.6,3583.5,11.14334672]
["bitfinex","ETHUSD",1752903121217,0.04,3583.9,3583.8,3.43436742]
["bitfinex","ETHUSD",1752903121424,0.001,3584.6,3584.0,6.43424285]
["bitfinex","ETHUSD",1752903121627,0.001,3584.6,3584.0,11.16060333]
["bitfinex","ETHUSD",1752903121810,0.001,3584.6,3584.0,11.46520333]
["bitfinex","ETHUSD",1752903122011,0.001,3584.4,3584.0,11.46520333]
["bitfinex","ETHUSD",1752903125062,0.001,3584.4,3584.0,11.46420333]
["bitfinex","ETHUSD",1752903125259,0.001,3584.4,3584.0,4.81066048]
["bitfinex","ETHUSD",1752903125552,0.001,3584.4,3584.0,5.51666048]
["bitfinex","ETHUSD",1752903125735,0.001,3584.4,3584.0,9.06666048]
["bitfinex","ETHUSD",1752903127450,0.4476,3584.4,3584.0,0.7913]
["bitfinex","ETHUSD",1752903127767,2.67954563,3584.4,3584.0,8.35889242]
["bitfinex","ETHUSD",1752903128759,0.001,3584.4,3584.0,8.90889242]
["bitfinex","ETHUSD",1752903130917,0.001,3584.4,3584.0,11.90889242]
["bitfinex","ETHUSD",1752903132858,0.001,3584.4,3584.0,14.14103527]
["bitfinex","ETHUSD",1752903134359,0.001,3584.4,3584.0,14.30643527]
["bitfinex","ETHUSD",1752903139471,0.001,3584.4,3584.3,3.43405603]
["bitfinex","ETHUSD",1752903139670,0.001,3584.4,3584.3,14.01471293]
["bitfinex","ETHUSD",1752903139972,0.001,3584.4,3584.3,14.30524845]
["bitfinex","ETHUSD",1752903142259,0.001,3584.6,3584.5,2.78183149]
["bitfinex","ETHUSD",1752903142577,0.001,3584.6,3584.5,16.68404108]
["bitfinex","ETHUSD",1752903142752,0.001,3584.6,3584.5,13.81971649]
["bitfinex","ETHUSD",1752903142960,0.001,3584.6,3584.5,13.98511649]
["bitfinex","ETHUSD",1752903143466,1e-08,3584.9,3584.8,2.23164472]
["bitfinex","ETHUSD",1752903143665,0.001,3585.3,3585.2,4.2021]
["bitfinex","ETHUSD",1752903143843,0.4596,3586.3,3585.3,14.8523875]
["bitfinex","ETHUSD",1752903144043,0.4596,3586.3,3585.3,15.1011685]
["bitfinex","ETHUSD",1752903144245,0.4596,3586.3,3585.3,6.5988335]
["bitfinex","ETHUSD",1752903144647,0.4596,3586.3,3585.3,6.4334335]
["bitfinex","ETHUSD",1752903144847,0.8287,3586.6,3585.3,6.4334335]
["bitfinex","ETHUSD",1752903144848,0.4606,3586.1,3585.3,6.4334335]
["bitfinex","ETHUSD",1752903145183,0.4596,3585.7,3585.3,5.7813335]
["bitfinex","ETHUSD",1752903145386,0.4606,3585.4,3585.3,10.0363335]
["bitfinex","ETHUSD",1752903145897,0.001,3585.4,3585.3,10.0363335]
["bitfinex","ETHUSD",1752903146455,0.001,3585.4,3585.3,10.6884335]
["bitfinex","ETHUSD",1752903147567,0.001,3585.4,3585.3,10.8538335]
["bitfinex","ETHUSD",1752903149780,0.04,3585.9,3585.5,2.78120903]
["bitfinex","ETHUSD",1752903149979,0.04,3585.9,3585.8,2.78102236]
["bitfinex","ETHUSD",1752903150178,0.04,3585.9,3585.8,10.36065008]
["bitfinex","ETHUSD",1752903150506,0.04,3585.9,3585.8,11.13791478]
["bitfinex","ETHUSD",1752903151723,0.4996,3585.9,3585.8,10.48581478]
["bitfinex","ETHUSD",1752903152875,0.4996,3585.9,3585.8,2.37022236]
["bitfinex","ETHUSD",1752903153089,1.2567,3585.9,3585.8,4.3932]
["bitfinex","ETHUSD",1752903153292,1.2567,3585.9,3585.8,6.62422236]
["bitfinex","ETHUSD",1752903153891,1.2567,3585.9,3585.8,7.17422236]
["bitfinex","ETHUSD",1752903154091,0.04,3585.9,3585.8,10.48581478]
["bitfinex","ETHUSD",1752903154837,0.4996,3585.9,3585.8,10.48581478]
["bitfinex","ETHUSD",1752903155695,0.04,3585.9,3585.8,10.48581478]
["bitfinex","ETHUSD",1752903156035,0.04,3585.9,3585.8,13.48581478]
["bitfinex","ETHUSD",1752903158434,0.4996,3585.9,3585.8,13.48581478]
["bitfinex","ETHUSD",1752903158634,0.04,3585.9,3585.8,13.48581478]
["bitfinex","ETHUSD",1752903158812,0.4996,3585.9,3585.8,13.48581478]
["bitfinex","ETHUSD",1752903159536,0.04,3585.9,3585.8,13.48581478]
["bitfinex","ETHUSD",1752903162433,0.04,3585.9,3585.8,14.13791478]
["bitfinex","ETHUSD",1752903162634,1e-08,3585.9,3585.8,14.30331478]
["bitfinex","ETHUSD",1752903163135,0.4807,3586.9,3586.8,2.78040035]
["bitfinex","ETHUSD",1752903163327,0.4807,3586.9,3586.8,10.03540035]
["bitfinex","ETHUSD",1752903163631,0.4807,3586.9,3586.8,10.17460035]
["bitfinex","ETHUSD",1752903164036,0.4807,3586.9,3586.8,9.62460035]
["bitfinex","ETHUSD",1752903164202,1.2971,3586.9,3586.8,4.3962]
["bitfinex","ETHUSD",1752903165843,1.2971,3586.9,3586.8,6.62660035]
["bitfinex","ETHUSD",1752903167839,1.2971,3586.9,3586.8,4.3962]
["bitfinex","ETHUSD",1752903171843,1.2971,3586.9,3586.8,6.62660035]
["bitfinex","ETHUSD",1752903172030,0.8564,3586.9,3586.8,6.62660035]
["bitfinex","ETHUSD",1752903172232,0.04,3586.9,3586.8,10.17580035]
["bitfinex","ETHUSD",1752903179675,0.04,3586.9,3586.8,10.99330035]
["bitfinex","ETHUSD",1752903180413,1e-08,3586.9,3586.8,10.99330035]
["bitfinex","ETHUSD",1752903180619,1e-08,3586.9,3586.8,10.82790035]
["bitfinex","ETHUSD",1752903182458,1e-08,3586.9,3586.8,10.82370035]
["bitfinex","ETHUSD",1752903183161,1e-08,3586.9,3586.8,6.57170035]
["bitfinex","ETHUSD",1752903183524,1e-08,3586.9,3586.8,10.82370035]
["bitfinex","ETHUSD",1752903184169,1e-08,3586.9,3586.8,10.98910035]
["bitfinex","ETHUSD",1752903184970,1e-08,3586.9,3586.8,10.82370035]
["bitfinex","ETHUSD",1752903186662,1e-08,3586.9,3586.8,10.98910035]
["bitfinex","ETHUSD",1752903187467,0.001,3587.4,3587.3,6.43218948]
["bitfinex","ETHUSD",1752903187664,0.001,3587.4,3587.3,13.9957819]
["bitfinex","ETHUSD",1752903188160,0.001,3587.4,3587.3,14.1349819]
["bitfinex","ETHUSD",1752903190162,1e-08,3587.4,3587.3,14.1349819]
["bitfinex","ETHUSD",1752903190559,1e-08,3587.4,3587.3,36.6039179]
["bitfinex","ETHUSD",1752903190795,1e-08,3587.4,3587.3,40.2945519]
["bitfinex","ETHUSD",1752903191035,1e-08,3587.4,3587.3,39.4882689]
["bitfinex","ETHUSD",1752903191361,0.001,3587.7,3587.6,2.77990299]
["bitfinex","ETHUSD",1752903191713,0.001,3587.7,3587.6,13.49569573]
["bitfinex","ETHUSD",1752903191880,0.001,3587.7,3587.6,13.48169541]
["bitfinex","ETHUSD",1752903192082,0.04,3587.9,3587.8,2.77977869]
["bitfinex","ETHUSD",1752903192310,0.04,3587.9,3587.8,10.18397513]
["bitfinex","ETHUSD",1752903192600,0.04,3587.9,3587.8,10.16997869]
["bitfinex","ETHUSD",1752903193185,1.185,3588.6,3588.5,2.77934373]
["bitfinex","ETHUSD",1752903193378,1.185,3588.6,3588.5,10.48113615]
["bitfinex","ETHUSD",1752903193701,1.6208,3588.6,3588.5,10.48113615]
["bitfinex","ETHUSD",1752903193905,0.8358,3588.6,3588.5,10.48113615]
["bitfinex","ETHUSD",1752903194304,0.8358,3588.6,3588.5,10.34193615]
["bitfinex","ETHUSD",1752903194466,0.8358,3588.6,3588.5,13.34193615]
["bitfinex","ETHUSD",1752903194809,0.4,3588.6,3588.5,13.34193615]
["bitfinex","ETHUSD",1752903195998,0.4,3588.6,3588.5,13.99403615]
["bitfinex","ETHUSD",1752903196200,1e-08,3588.9,3588.8,2.77915737]
["bitfinex","ETHUSD",1752903196401,1e-08,3588.9,3588.8,14.00782681]
["bitfinex","ETHUSD",1752903196699,1e-08,3588.9,3588.8,14.15924979]
["bitfinex","ETHUSD",1752903196901,1e-08,3588.9,3588.8,13.99384979]
["bitfinex","ETHUSD",1752903197418,1e-08,3588.9,3588.8,14.20308173]
["bitfinex","ETHUSD",1752903198381,1e-08,3588.9,3588.8,9.95208173]
["bitfinex","ETHUSD",1752903198907,0.43580001,3588.9,3588.8,12.79074979]
["bitfinex","ETHUSD",1752903199108,0.43580001,3588.9,3588.8,13.34074979]
["bitfinex","ETHUSD",1752903199410,1e-08,3588.9,3588.8,8.54074979]
["bitfinex","ETHUSD",1752903199719,1e-08,3588.9,3588.8,13.55171548]
["bitfinex","ETHUSD",1752903200211,1e-08,3588.9,3588.8,9.09074979]
["bitfinex","ETHUSD",1752903200413,1e-08,3588.9,3588.8,13.34074979]
["bitfinex","ETHUSD",1752903201438,0.7804,3589.7,3589.6,2.22866057]
["bitfinex","ETHUSD",1752903201744,0.7804,3589.7,3589.6,9.47866057]
["bitfinex","ETHUSD",1752903202217,1.2162,3589.7,3589.6,9.47866057]
["bitfinex","ETHUSD",1752903202927,0.4358,3589.7,3588.8,3.31159242]
["bitfinex","ETHUSD",1752903203082,0.7804,3589.6,3589.3,2.22880196]
["bitfinex","ETHUSD",1752903203415,0.4358,3589.5,3589.4,4.25]
["bitfinex","ETHUSD",1752903203621,0.4358,3589.5,3589.2,2.22890171]
["bitfinex","ETHUSD",1752903203833,1.2466,3589.5,3589.3,4.25]
["bitfinex","ETHUSD",1752903204013,0.8108,3589.4,3589.3,4.25]
["bitfinex","ETHUSD",1752903204223,1.2466,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752903204427,1.2466,3589.4,3589.3,4.3892]
["bitfinex","ETHUSD",1752903205293,1.2466,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752903205628,1.2466,3589.4,3589.3,4.3892]
["bitfinex","ETHUSD",1752903205921,1.2466,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752903206121,1.2466,3589.4,3589.3,4.3892]
["bitfinex","ETHUSD",1752903206289,1.59412669,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752903206488,1.59412669,3589.4,3589.3,4.25]
["bitfinex","ETHUSD",1752903207426,1.2466,3589.4,3589.3,4.25]
["bitfinex","ETHUSD",1752903208327,0.8108,3589.3,3589.1,0.1392]
["bitfinex","ETHUSD",1752903208500,1.2466,3589.3,3589.2,4.25]
["bitfinex","ETHUSD",1752903208704,1.2513,3589.3,3589.2,4.25]
["bitfinex","ETHUSD",1752903209003,0.8155,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752903209202,0.8155,3589.2,3589.1,4.3892]
["bitfinex","ETHUSD",1752903209402,1.2513,3589.2,3589.1,4.3892]
["bitfinex","ETHUSD",1752903210199,1.2513,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752903210400,1.2513,3589.2,3589.1,4.3892]
["bitfinex","ETHUSD",1752903213636,0.7535,3589.1,3588.5,0.002]
["bitfinex","ETHUSD",1752903213835,0.7535,3588.9,3588.6,4.3892]
["bitfinex","ETHUSD",1752903214014,0.4358,3588.8,3588.6,4.3892]
["bitfinex","ETHUSD",1752903214217,0.4358,3588.7,3588.6,4.3892]
["bitfinex","ETHUSD",1752903214418,0.4358,3588.7,3588.6,6.6184717]
["bitfinex","ETHUSD",1752903216815,1.1893,3588.9,3588.8,2.22915737]
["bitfinex","ETHUSD",1752903217015,0.4358,3588.9,3588.8,6.47915737]
["bitfinex","ETHUSD",1752903217243,0.4358,3588.9,3588.8,6.61835737]
["bitfinex","ETHUSD",1752903219040,0.001,3589.4,3588.8,8.05332028]
["bitfinex","ETHUSD",1752903219239,0.4368,3589.4,3589.3,2.22884685]
["bitfinex","ETHUSD",1752903219459,0.4368,3589.4,3589.3,6.61804685]
["bitfinex","ETHUSD",1752903219746,0.001,3589.4,3589.3,6.61804685]
["bitfinex","ETHUSD",1752903220037,0.4368,3589.4,3589.3,6.61804685]
["bitfinex","ETHUSD",1752903222353,0.001,3589.4,3589.3,6.61804685]
["bitfinex","ETHUSD",1752903224137,0.4662,3589.4,3589.3,2.36804685]
["bitfinex","ETHUSD",1752903224353,0.001,3589.4,3589.3,6.61704685]
["bitfinex","ETHUSD",1752903224513,0.4662,3589.4,3589.3,6.61704685]
["bitfinex","ETHUSD",1752903227757,0.4662,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752903227972,1.25422476,3589.4,3589.3,4.249]
["bitfinex","ETHUSD",1752903228178,1.2194,3589.4,3589.2,4.249]
["bitfinex","ETHUSD",1752903228371,0.7542,3589.4,3589.2,4.249]
["bitfinex","ETHUSD",1752903228529,0.4652,3589.3,3589.2,4.249]
["bitfinex","ETHUSD",1752903228728,0.4652,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1752903228939,0.7880267,3589.2,3588.2,3.30114967]
["bitfinex","ETHUSD",1752903229161,0.7532,3589.2,3588.7,0.1392]
["bitfinex","ETHUSD",1752903229462,0.7532,3589.2,3589.1,2.22897105]
["bitfinex","ETHUSD",1752903229760,0.7532,3589.2,3589.0,9.77918033]
["bitfinex","ETHUSD",1752903229921,0.4652,3589.1,3589.0,4.249]
["bitfinex","ETHUSD",1752903230324,0.4652,3589.1,3589.0,6.47803315]
["bitfinex","ETHUSD",1752903230759,0.7532,3589.2,3589.0,6.47803315]
["bitfinex","ETHUSD",1752903230949,0.4652,3589.1,3589.0,6.47803315]
["bitfinex","ETHUSD",1752903231565,0.4662,3589.4,3589.3,2.22884685]
["bitfinex","ETHUSD",1752903231867,0.4662,3589.4,3589.3,9.77899652]
["bitfinex","ETHUSD",1752903232374,0.4662,3589.4,3589.3,9.91819652]
["bitfinex","ETHUSD",1752903232729,0.4662,3589.4,3589.3,6.61704685]
["bitfinex","ETHUSD",1752903233471,0.4662,3589.4,3589.3,4.249]
["bitfinex","ETHUSD",1752903233679,0.4662,3589.4,3588.9,0.1412]
["bitfinex","ETHUSD",1752903233680,1.2194,3589.4,3588.9,0.1412]
["bitfinex","ETHUSD",1752903233880,0.78802573,3589.3,3589.0,4.249]
["bitfinex","ETHUSD",1752903234085,0.4652,3589.2,3589.0,4.249]
["bitfinex","ETHUSD",1752903236619,0.4652,3589.1,3588.9,0.1412]
["bitfinex","ETHUSD",1752903236882,0.001,3589.4,3589.0,4.249]
["bitfinex","ETHUSD",1752903237094,0.7532,3589.3,3589.0,4.249]
["bitfinex","ETHUSD",1752903237584,0.4652,3589.2,3589.0,4.249]
["bitfinex","ETHUSD",1752903237788,0.001,3589.4,3589.2,2.22890894]
["bitfinex","ETHUSD",1752903237999,0.001,3589.4,3589.3,6.47784685]
["bitfinex","ETHUSD",1752903238589,0.001,3589.4,3589.3,6.61704685]
["bitfinex","ETHUSD",1752903238797,0.001,3589.4,3589.3,5.88094685]
["bitfinex","ETHUSD",1752903239007,0.001,3589.4,3589.3,10.12994685]
["bitfinex","ETHUSD",1752903239511,0.001,3589.4,3589.3,9.47784685]
["bitfinex","ETHUSD",1752903239876,0.4662,3589.4,3589.3,4.249]
["bitfinex","ETHUSD",1752903240670,0.4662,3589.4,3589.3,6.47784685]
["bitfinex","ETHUSD",1752903240898,0.001,3589.4,3589.3,6.47784685]
["bitfinex","ETHUSD",1752903241605,0.001,3589.4,3589.3,10.67994685]
["bitfinex","ETHUSD",1752903242577,0.001,3589.4,3589.3,10.84534685]
["bitfinex","ETHUSD",1752903245611,0.001,3589.4,3589.3,5.22884685]
["bitfinex","ETHUSD",1752903245812,0.4662,3589.4,3589.3,6.47784685]
["bitfinex","ETHUSD",1752903246013,0.4662,3589.4,3589.3,4.249]
["bitfinex","ETHUSD",1752903246200,0.7527,3589.3,3588.9,0.002]
["bitfinex","ETHUSD",1752903246510,1.2179,3589.3,3589.1,2.22896604]
["bitfinex","ETHUSD",1752903246812,0.7527,3589.3,3589.2,4.249]
["bitfinex","ETHUSD",1752903247014,0.7527,3589.3,3589.2,2.22890894]
["bitfinex","ETHUSD",1752903247177,1.2179,3589.3,3589.2,4.25]
["bitfinex","ETHUSD",1752903247375,1.2179,3589.3,3589.1,2.22896998]
["bitfinex","ETHUSD",1752903247574,0.7527,3589.3,3589.2,4.25]
["bitfinex","ETHUSD",1752903247804,0.7527,3589.3,3589.1,2.22896998]
["bitfinex","ETHUSD",1752903248008,0.7527,3589.3,3589.2,4.25]
["bitfinex","ETHUSD",1752903249010,1.2179,3589.3,3589.2,4.25]
["bitfinex","ETHUSD",1752903250315,1.2179,3589.3,3589.2,4.249]
["bitfinex","ETHUSD",1752903250609,1.2179,3589.3,3589.0,2.36822075]
["bitfinex","ETHUSD",1752903250815,0.4652,3589.2,3589.1,4.249]
["bitfinex","ETHUSD",1752903252113,0.4652,3589.2,3589.0,0.1392]
["bitfinex","ETHUSD",1752903252318,0.4652,3589.2,3589.1,4.249]
["bitfinex","ETHUSD",1752903254917,0.4652,3589.2,3589.1,6.47797105]
["bitfinex","ETHUSD",1752903255983,0.4652,3589.2,3589.1,4.249]
["bitfinex","ETHUSD",1752903256205,0.4652,3589.2,3589.1,6.47797105]
["bitfinex","ETHUSD",1752903256405,0.001,3589.4,3589.1,4.249]
["bitfinex","ETHUSD",1752903256598,0.4517,3589.3,3589.1,4.249]
["bitfinex","ETHUSD",1752903256987,0.775,3589.2,3589.0,0.1392]
["bitfinex","ETHUSD",1752903257182,0.4517,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1752903257432,0.4517,3589.1,3589.0,4.3882]
["bitfinex","ETHUSD",1752903258122,0.4517,3589.1,3589.0,6.61723315]
["bitfinex","ETHUSD",1752903259125,0.4517,3589.1,3589.0,4.3882]
["bitfinex","ETHUSD",1752903260528,0.4517,3589.1,3589.0,6.61723315]
["bitfinex","ETHUSD",1752903261533,0.4517,3589.1,3589.0,4.3882]
["bitfinex","ETHUSD",1752903262845,0.4517,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1752903263143,0.4517,3589.1,3589.0,4.3882]
["bitfinex","ETHUSD",1752903264656,0.4517,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1752903264954,0.4517,3589.1,3589.0,4.3882]
["bitfinex","ETHUSD",1752903266251,0.48652767,3589.1,3589.0,4.3882]
["bitfinex","ETHUSD",1752903267157,0.48652767,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1752903267356,0.4517,3589.1,3588.9,4.251]
["bitfinex","ETHUSD",1752903269352,0.775,3589.2,3589.0,2.22903315]
["bitfinex","ETHUSD",1752903269559,0.4517,3589.2,3589.1,7.55014967]
["bitfinex","ETHUSD",1752903271267,0.001,3589.4,3589.1,7.55014967]
["bitfinex","ETHUSD",1752903271473,0.4517,3589.3,3589.1,9.77911483]
["bitfinex","ETHUSD",1752903271764,0.4517,3589.2,3589.1,4.249]
["bitfinex","ETHUSD",1752903272851,0.001,3589.4,3589.3,2.22884685]
["bitfinex","ETHUSD",1752903273066,0.001,3589.4,3588.9,0.002]
["bitfinex","ETHUSD",1752903273067,0.7527,3589.2,3588.9,0.002]
["bitfinex","ETHUSD",1752903273287,0.48652767,3589.1,3588.9,4.251]
["bitfinex","ETHUSD",1752903273484,0.48652767,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1752903274004,0.03482864,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903274346,0.48652864,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903274899,0.4517,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903284777,0.48652864,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903284976,1.2579,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903285172,1.62398435,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903285885,3.8530175,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903289508,3.8521175,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903294749,3.8531175,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903297248,8.1021175,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903298443,11.1021175,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903306411,3.4023175,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903306722,7.73603315,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903307901,0.001,3589.0,3588.9,0.6541]
["bitfinex","ETHUSD",1752903308230,0.4518,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903308414,0.48662864,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903308598,0.001,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903314925,2.69416179,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903315127,3.69440965,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903315424,2.69416179,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903315624,0.03582864,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903316213,0.001,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903317921,0.001,3589.0,3588.9,3.06257034]
["bitfinex","ETHUSD",1752903318433,0.001,3589.0,3588.9,3.04859526]
["bitfinex","ETHUSD",1752903321038,0.001,3589.0,3588.9,3.61257034]
["bitfinex","ETHUSD",1752903321231,0.001,3589.0,3588.9,3.59859526]
["bitfinex","ETHUSD",1752903322268,0.001,3589.0,3588.9,2.88319526]
["bitfinex","ETHUSD",1752903322431,0.001,3589.0,3588.9,7.29959526]
["bitfinex","ETHUSD",1752903325255,0.001,3589.0,3588.9,3.04859526]
["bitfinex","ETHUSD",1752903325661,0.001,3589.0,3588.9,7.29659526]
["bitfinex","ETHUSD",1752903327980,0.001,3589.0,3588.9,7.43579526]
["bitfinex","ETHUSD",1752903328473,0.001,3589.0,3588.9,10.98579526]
["bitfinex","ETHUSD",1752903328845,0.001,3589.0,3588.9,14.28694493]
["bitfinex","ETHUSD",1752903330386,0.001,3589.0,3588.9,10.03894493]
["bitfinex","ETHUSD",1752903330692,0.001,3589.0,3588.9,14.28694493]
["bitfinex","ETHUSD",1752903333692,0.001,3589.0,3588.9,14.12154493]
["bitfinex","ETHUSD",1752903334476,0.001,3589.0,3588.9,14.28694493]
["bitfinex","ETHUSD",1752903337005,0.001,3589.0,3588.9,14.12154493]
["bitfinex","ETHUSD",1752903337214,0.001,3589.0,3588.9,14.28694493]
["bitfinex","ETHUSD",1752903337374,0.001,3589.0,3588.9,14.28594493]
["bitfinex","ETHUSD",1752903339005,0.001,3589.0,3588.9,10.81939526]
["bitfinex","ETHUSD",1752903339798,0.001,3589.0,3588.9,10.98479526]
["bitfinex","ETHUSD",1752903340511,0.001,3589.0,3588.9,10.81939526]
["bitfinex","ETHUSD",1752903341033,0.001,3589.0,3588.9,10.26939526]
["bitfinex","ETHUSD",1752903343529,0.001,3589.0,3588.9,6.02239526]
["bitfinex","ETHUSD",1752903343722,0.001,3589.0,3588.9,10.26939526]
["bitfinex","ETHUSD",1752903347938,0.001,3589.0,3588.9,10.98479526]
["bitfinex","ETHUSD",1752903348341,0.001,3589.0,3588.9,10.81939526]
["bitfinex","ETHUSD",1752903353750,0.001,3589.0,3588.9,10.26939526]
["bitfinex","ETHUSD",1752903354540,0.001,3589.0,3588.9,9.61729526]
["bitfinex","ETHUSD",1752903354748,0.436,3589.0,3588.9,9.61729526]
["bitfinex","ETHUSD",1752903356323,0.001,3589.0,3588.9,9.61729526]
["bitfinex","ETHUSD",1752903357330,0.001,3589.0,3588.9,5.37029526]
["bitfinex","ETHUSD",1752903357537,0.001,3589.0,3588.9,9.61729526]
["bitfinex","ETHUSD",1752903362237,0.82475,3589.5,3589.2,2.22888638]
["bitfinex","ETHUSD",1752903362443,0.82475,3589.5,3589.3,6.47484516]
["bitfinex","ETHUSD",1752903362765,0.435,3589.4,3589.3,6.47484516]
["bitfinex","ETHUSD",1752903363261,0.435,3589.4,3589.3,4.246]
["bitfinex","ETHUSD",1752903366692,0.82475,3589.5,3589.3,2.22884208]
["bitfinex","ETHUSD",1752903366901,0.435,3589.4,3589.3,4.246]
["bitfinex","ETHUSD",1752903367196,0.435,3589.4,3589.3,6.61404117]
["bitfinex","ETHUSD",1752903368793,0.7615,3589.8,3589.4,2.2287663]
["bitfinex","ETHUSD",1752903368993,0.435,3589.7,3589.5,4.246]
["bitfinex","ETHUSD",1752903369214,0.435,3589.7,3589.6,4.246]
["bitfinex","ETHUSD",1752903380024,0.001,3589.8,3589.6,4.246]
["bitfinex","ETHUSD",1752903380545,0.4487,3589.7,3589.6,4.246]
["bitfinex","ETHUSD",1752903381952,0.4487,3589.7,3589.3,0.1392]
["bitfinex","ETHUSD",1752903382153,0.4487,3589.7,3589.4,4.245]
["bitfinex","ETHUSD",1752903382444,0.4487,3589.7,3589.5,4.245]
["bitfinex","ETHUSD",1752903384953,0.4487,3589.7,3588.9,0.002]
["bitfinex","ETHUSD",1752903384954,0.7716,3589.5,3588.9,0.002]
["bitfinex","ETHUSD",1752903385258,0.1392,3589.3,3589.0,4.245]
["bitfinex","ETHUSD",1752903385554,0.4477,3589.2,3589.1,4.245]
["bitfinex","ETHUSD",1752903386132,0.1392,3589.3,3589.2,2.22890894]
["bitfinex","ETHUSD",1752903386457,0.001,3589.7,3589.5,2.22867619]
["bitfinex","ETHUSD",1752903386655,0.001,3589.7,3589.6,4.245]
["bitfinex","ETHUSD",1752903387967,0.001,3589.7,3589.6,6.47366057]
["bitfinex","ETHUSD",1752903391143,0.001,3589.7,3589.6,4.245]
["bitfinex","ETHUSD",1752903391558,1.2547,3589.7,3589.4,0.1392]
["bitfinex","ETHUSD",1752903391764,0.806,3589.3,3588.9,0.1412]
["bitfinex","ETHUSD",1752903392063,0.1392,3589.5,3588.9,0.002]
["bitfinex","ETHUSD",1752903392064,0.9452,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1752903392368,2.26386179,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752903392570,3.03528161,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1752903392951,1.2537,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1752903393141,0.4477,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1752903394062,3.49128161,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1752903394264,3.84040977,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1752903394465,3.87524229,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1752903395472,3.84040977,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1752903399190,6.84040977,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1752903403782,7.39040977,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752903409472,11.63740977,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752903410464,6.84040977,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752903410664,7.9,3589.0,3588.5,1e-08]
["bitfinex","ETHUSD",1752903410665,0.453,3588.9,3588.5,1e-08]
["bitfinex","ETHUSD",1752903410863,2.22898324,3589.1,3588.5,1e-08]
["bitfinex","ETHUSD",1752903411096,0.20490797,3589.5,3588.6,2.39667352]
["bitfinex","ETHUSD",1752903411097,0.7551,3589.5,3588.6,2.39667352]
["bitfinex","ETHUSD",1752903411400,0.1392,3589.1,3588.6,2.39667352]
["bitfinex","ETHUSD",1752903411625,0.1392,3589.1,3588.7,0.54236694]
["bitfinex","ETHUSD",1752903411764,0.1392,3589.1,3588.6,0.1674]
["bitfinex","ETHUSD",1752903411969,0.1392,3589.1,3588.5,2.36853593]
["bitfinex","ETHUSD",1752903412908,0.1392,3589.1,3588.6,2.22927062]
["bitfinex","ETHUSD",1752903413266,0.1392,3589.1,3588.5,0.13920001]
["bitfinex","ETHUSD",1752903413460,0.1392,3589.1,3588.7,2.2292063]
["bitfinex","ETHUSD",1752903414299,4.247,3589.5,3588.8,0.1674]
["bitfinex","ETHUSD",1752903414534,0.1392,3589.3,3588.9,2.88743604]
["bitfinex","ETHUSD",1752903415297,0.1392,3589.3,3589.2,5.53005861]
["bitfinex","ETHUSD",1752903415503,0.1402,3589.7,3589.3,2.22884402]
["bitfinex","ETHUSD",1752903415705,0.1402,3589.7,3589.2,3.46854967]
["bitfinex","ETHUSD",1752903416200,0.1402,3589.7,3589.1,2.36813448]
["bitfinex","ETHUSD",1752903416201,0.1402,3589.7,3589.1,0.1392]
["bitfinex","ETHUSD",1752903416431,0.03482282,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1752903416747,0.48782282,3589.6,3589.1,2.36816468]
["bitfinex","ETHUSD",1752903416907,0.1402,3589.7,3589.2,2.22890894]
["bitfinex","ETHUSD",1752903417529,0.1402,3589.7,3589.1,2.3681518]
["bitfinex","ETHUSD",1752903417843,0.1402,3589.7,3589.3,2.22880767]
["bitfinex","ETHUSD",1752903418213,0.1402,3589.7,3589.3,2.22879196]
["bitfinex","ETHUSD",1752903419208,0.1402,3589.7,3589.2,2.2288974]
["bitfinex","ETHUSD",1752903419708,0.1402,3589.7,3589.1,2.95361568]
["bitfinex","ETHUSD",1752903420136,0.1402,3589.7,3589.3,2.22883376]
["bitfinex","ETHUSD",1752903420342,0.1402,3589.7,3589.1,0.72467611]
["bitfinex","ETHUSD",1752903420544,0.1402,3589.7,3589.4,2.22873977]
["bitfinex","ETHUSD",1752903421043,0.1402,3589.7,3589.5,2.22870215]
["bitfinex","ETHUSD",1752903421243,0.1402,3589.7,3589.6,0.6584]
["bitfinex","ETHUSD",1752903421448,0.001,3589.7,3589.6,3.05446057]
["bitfinex","ETHUSD",1752903421620,0.001,3589.7,3589.6,3.19366057]
["bitfinex","ETHUSD",1752903428843,0.001,3589.7,3589.6,3.02626057]
["bitfinex","ETHUSD",1752903429039,0.001,3589.7,3589.6,3.70833567]
["bitfinex","ETHUSD",1752903430563,0.001,3589.7,3589.6,7.43969717]
["bitfinex","ETHUSD",1752903430729,0.001,3589.7,3589.6,7.42573567]
["bitfinex","ETHUSD",1752903432769,0.001,3589.7,3589.6,11.50333567]
["bitfinex","ETHUSD",1752903432945,0.001,3589.7,3589.6,11.67073567]
["bitfinex","ETHUSD",1752903437569,0.001,3589.7,3589.6,10.27026057]
["bitfinex","ETHUSD",1752903438038,0.001,3589.7,3589.6,7.27026057]
["bitfinex","ETHUSD",1752903443786,0.001,3589.7,3589.6,10.27026057]
["bitfinex","ETHUSD",1752903443969,0.001,3589.7,3589.6,10.43766057]
["bitfinex","ETHUSD",1752903445688,0.001,3589.7,3589.6,10.27026057]
["bitfinex","ETHUSD",1752903448096,0.001,3589.7,3589.6,10.43766057]
["bitfinex","ETHUSD",1752903448665,0.001,3589.7,3589.6,10.27026057]
["bitfinex","ETHUSD",1752903452112,0.001,3589.7,3589.6,2.36786057]
["bitfinex","ETHUSD",1752903452407,0.001,3589.7,3589.6,6.61186057]
["bitfinex","ETHUSD",1752903455634,0.001,3589.7,3589.6,10.27026057]
["bitfinex","ETHUSD",1752903457111,0.001,3589.7,3589.6,6.61086057]
["bitfinex","ETHUSD",1752903459885,0.001,3589.7,3589.6,7.26926057]
["bitfinex","ETHUSD",1752903462621,0.001,3589.7,3589.6,2.36786057]
["bitfinex","ETHUSD",1752903462819,0.001,3589.7,3589.6,6.61086057]
["bitfinex","ETHUSD",1752903464582,0.001,3589.7,3589.6,7.26926057]
["bitfinex","ETHUSD",1752903464938,0.001,3589.7,3589.6,10.98666057]
["bitfinex","ETHUSD",1752903466705,0.001,3589.8,3589.7,5.77859849]
["bitfinex","ETHUSD",1752903467003,0.001,3589.8,3589.7,9.90554816]
["bitfinex","ETHUSD",1752903468136,0.001,3589.8,3589.7,9.73814816]
["bitfinex","ETHUSD",1752903472495,0.001,3589.8,3589.7,9.90554816]
["bitfinex","ETHUSD",1752903474519,0.001,3589.8,3589.7,9.73814816]
["bitfinex","ETHUSD",1752903475223,0.001,3589.8,3589.7,9.90554816]
["bitfinex","ETHUSD",1752903475985,0.001,3589.8,3589.7,9.73814816]
["bitfinex","ETHUSD",1752903476225,0.001,3589.8,3589.7,9.90554816]
["bitfinex","ETHUSD",1752903477030,0.001,3590.2,3590.1,6.43675018]
["bitfinex","ETHUSD",1752903477198,0.001,3590.2,3590.1,14.33006734]
["bitfinex","ETHUSD",1752903477403,0.001,3590.3,3590.2,2.22828811]
["bitfinex","ETHUSD",1752903477712,0.001,3590.3,3590.2,3.05408811]
["bitfinex","ETHUSD",1752903478432,0.001,3590.3,3590.2,2.90063797]
["bitfinex","ETHUSD",1752903478917,0.001,3590.3,3590.2,3.06803797]
["bitfinex","ETHUSD",1752903479521,1e-08,3590.5,3590.4,6.43656399]
["bitfinex","ETHUSD",1752903479705,1e-08,3590.5,3590.4,13.98071366]
["bitfinex","ETHUSD",1752903480031,1e-08,3590.5,3590.4,14.28731366]
["bitfinex","ETHUSD",1752903483208,0.04,3590.9,3590.8,3.43631578]
["bitfinex","ETHUSD",1752903483508,0.04,3590.9,3590.8,11.13260367]
["bitfinex","ETHUSD",1752903483708,0.04,3590.9,3590.8,11.11866545]
["bitfinex","ETHUSD",1752903484049,0.04,3590.9,3590.8,11.28606545]
["bitfinex","ETHUSD",1752903484212,0.04,3590.9,3590.8,14.28606545]
["bitfinex","ETHUSD",1752903484609,0.001,3591.2,3591.1,2.77772966]
["bitfinex","ETHUSD",1752903484814,0.001,3591.2,3591.1,10.32087933]
["bitfinex","ETHUSD",1752903485013,0.001,3591.2,3591.1,10.46007933]
["bitfinex","ETHUSD",1752903485537,0.001,3591.2,3591.1,11.28587933]
["bitfinex","ETHUSD",1752903487047,0.001,3591.2,3591.1,11.11847933]
["bitfinex","ETHUSD",1752903487864,0.001,3591.2,3591.1,3.57532966]
["bitfinex","ETHUSD",1752903488144,0.4289,3591.2,3591.1,2.91692966]
["bitfinex","ETHUSD",1752903488310,0.4289,3591.2,3591.1,7.15892966]
["bitfinex","ETHUSD",1752903490185,0.4289,3591.2,3591.1,2.36692966]
["bitfinex","ETHUSD",1752903490478,0.4289,3591.2,3591.1,6.60892966]
["bitfinex","ETHUSD",1752903490479,1.2529,3591.2,3591.1,6.60892966]
["bitfinex","ETHUSD",1752903491473,1.2529,3591.2,3591.1,2.36692966]
["bitfinex","ETHUSD",1752903491650,1.2529,3591.2,3591.1,6.60892966]
["bitfinex","ETHUSD",1752903491993,1.2529,3591.2,3591.1,4.3812]
["bitfinex","ETHUSD",1752903492186,1.2529,3591.2,3591.1,6.60892966]
["bitfinex","ETHUSD",1752903492485,1.2529,3591.2,3591.1,2.36692966]
["bitfinex","ETHUSD",1752903492677,1.2529,3591.2,3591.1,6.60892966]
["bitfinex","ETHUSD",1752903493593,1.2529,3591.2,3591.1,2.36692966]
["bitfinex","ETHUSD",1752903493750,1.2529,3591.2,3591.1,6.60892966]
["bitfinex","ETHUSD",1752903496492,1.2529,3591.2,3591.1,2.36692966]
["bitfinex","ETHUSD",1752903496665,1.2529,3591.2,3591.1,6.60892966]
["bitfinex","ETHUSD",1752903497483,1.2529,3591.2,3591.1,2.36692966]
["bitfinex","ETHUSD",1752903497951,1.2529,3591.2,3591.1,6.60892966]
["bitfinex","ETHUSD",1752903503171,1.2529,3591.2,3591.1,2.36692966]
["bitfinex","ETHUSD",1752903503373,1.2529,3591.2,3591.1,6.60792966]
["bitfinex","ETHUSD",1752903509612,1.2529,3591.2,3591.1,2.36692966]
["bitfinex","ETHUSD",1752903509914,1.2529,3591.2,3591.1,6.60792966]
["bitfinex","ETHUSD",1752903513425,1.2529,3591.2,3591.1,4.241]
["bitfinex","ETHUSD",1752903515520,1.2529,3591.2,3591.0,2.22778196]
["bitfinex","ETHUSD",1752903515837,0.825,3591.2,3591.1,4.241]
["bitfinex","ETHUSD",1752903516212,1.2914,3591.2,3591.1,4.241]
["bitfinex","ETHUSD",1752903517605,1.2914,3591.2,3590.7,2.36714124]
["bitfinex","ETHUSD",1752903517606,1.2914,3591.2,3590.8,2.22790794]
["bitfinex","ETHUSD",1752903517836,0.4664,3591.1,3590.9,4.241]
["bitfinex","ETHUSD",1752903518040,0.4664,3591.1,3590.9,6.46885174]
["bitfinex","ETHUSD",1752903518348,0.4664,3591.0,3590.9,4.241]
["bitfinex","ETHUSD",1752903518646,0.825,3591.2,3590.9,4.241]
["bitfinex","ETHUSD",1752903518818,0.4664,3591.1,3591.0,2.2277917]
["bitfinex","ETHUSD",1752903519016,0.001,3591.2,3591.1,2.22772966]
["bitfinex","ETHUSD",1752903519209,0.001,3591.2,3591.1,14.29881174]
["bitfinex","ETHUSD",1752903519410,0.001,3591.2,3591.1,14.28487933]
["bitfinex","ETHUSD",1752903523144,0.04,3591.9,3591.1,14.28487933]
["bitfinex","ETHUSD",1752903523145,0.04,3591.9,3591.8,2.2272955]
["bitfinex","ETHUSD",1752903523451,0.04,3591.9,3591.8,9.76944517]
["bitfinex","ETHUSD",1752903523748,0.04,3591.9,3591.8,9.90864517]
["bitfinex","ETHUSD",1752903524147,0.04,3591.9,3591.8,10.45864517]
["bitfinex","ETHUSD",1752903525057,0.4803,3591.9,3591.8,7.1574955]
["bitfinex","ETHUSD",1752903527175,0.04,3591.9,3591.8,7.1574955]
["bitfinex","ETHUSD",1752903528364,0.04,3591.9,3591.8,10.1574955]
["bitfinex","ETHUSD",1752903529103,0.04,3591.9,3591.8,10.8158955]
["bitfinex","ETHUSD",1752903529244,0.04,3591.9,3591.8,10.9832955]
["bitfinex","ETHUSD",1752903529866,0.041,3591.9,3591.8,10.9832955]
["bitfinex","ETHUSD",1752903530389,0.001,3592.0,3591.9,5.77723349]
["bitfinex","ETHUSD",1752903530537,0.001,3592.0,3591.9,5.79115039]
["bitfinex","ETHUSD",1752903530738,0.001,3592.0,3591.9,5.95855039]
["bitfinex","ETHUSD",1752903530954,0.001,3592.0,3591.9,5.94463349]
["bitfinex","ETHUSD",1752903531484,0.001,3592.7,3592.6,6.43519953]
["bitfinex","ETHUSD",1752903531788,0.001,3592.7,3592.6,13.9763492]
["bitfinex","ETHUSD",1752903531991,0.001,3592.7,3592.6,14.1437492]
["bitfinex","ETHUSD",1752903532170,0.001,3592.7,3592.6,13.9763492]
["bitfinex","ETHUSD",1752903532486,0.001,3593.4,3593.3,2.22636573]
["bitfinex","ETHUSD",1752903532637,0.001,3593.4,3593.3,10.33340519]
["bitfinex","ETHUSD",1752903532958,0.04,3594.9,3593.8,3.43445598]
["bitfinex","ETHUSD",1752903533170,0.4403,3594.5,3593.8,9.18560565]
["bitfinex","ETHUSD",1752903533354,0.8269,3594.3,3593.8,12.77520565]
["bitfinex","ETHUSD",1752903533549,0.4403,3594.3,3593.8,13.32520565]
["bitfinex","ETHUSD",1752903534468,1.2506,3594.6,3593.8,13.32520565]
["bitfinex","ETHUSD",1752903535544,0.8503,3594.9,3593.8,13.32520565]
["bitfinex","ETHUSD",1752903535745,0.4403,3594.6,3593.8,13.32520565]
["bitfinex","ETHUSD",1752903535953,0.4403,3594.4,3593.8,13.32520565]
["bitfinex","ETHUSD",1752903536472,0.4403,3594.2,3593.8,13.32620565]
["bitfinex","ETHUSD",1752903536780,0.4403,3594.2,3593.8,13.32720565]
["bitfinex","ETHUSD",1752903540550,0.4403,3594.2,3593.8,13.32420565]
["bitfinex","ETHUSD",1752903541543,0.4403,3594.2,3593.8,13.46260565]
["bitfinex","ETHUSD",1752903542255,0.4403,3594.2,3593.8,9.21560565]
["bitfinex","ETHUSD",1752903542453,0.4403,3594.2,3593.8,13.46160565]
["bitfinex","ETHUSD",1752903542752,0.8803,3593.9,3593.8,9.61045598]
["bitfinex","ETHUSD",1752903542957,0.8803,3593.9,3593.8,6.61145598]
["bitfinex","ETHUSD",1752903543275,0.8803,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1752903543463,0.8803,3593.9,3593.8,4.3854]
["bitfinex","ETHUSD",1752903543849,0.8803,3593.9,3593.8,6.61145598]
["bitfinex","ETHUSD",1752903544384,0.8803,3593.9,3593.8,4.3854]
["bitfinex","ETHUSD",1752903544892,0.44,3593.9,3593.8,9.91260565]
["bitfinex","ETHUSD",1752903545056,0.44,3593.9,3593.8,12.91260565]
["bitfinex","ETHUSD",1752903545820,0.8803,3593.9,3593.8,4.249]
["bitfinex","ETHUSD",1752903546461,0.8803,3593.9,3593.5,2.36463951]
["bitfinex","ETHUSD",1752903546657,0.4403,3593.8,3593.6,4.253]
["bitfinex","ETHUSD",1752903546869,0.4403,3593.8,3593.6,6.4791766]
["bitfinex","ETHUSD",1752903548299,0.4403,3593.8,3593.5,0.1384]
["bitfinex","ETHUSD",1752903548466,1.2172,3593.7,3593.5,0.1384]
["bitfinex","ETHUSD",1752903548667,1.2172,3593.7,3593.6,4.252]
["bitfinex","ETHUSD",1752903548668,0.7769,3593.7,3593.6,4.252]
["bitfinex","ETHUSD",1752903549359,1.2172,3593.7,3593.6,4.252]
["bitfinex","ETHUSD",1752903551215,1.2172,3593.7,3593.5,0.1384]
["bitfinex","ETHUSD",1752903551528,0.7769,3593.7,3593.6,4.251]
["bitfinex","ETHUSD",1752903552018,1.2135,3593.7,3593.4,2.22629308]
["bitfinex","ETHUSD",1752903552213,0.4366,3593.6,3593.5,4.251]
["bitfinex","ETHUSD",1752903554020,0.7762,3593.3,3591.4,2.88594357]
["bitfinex","ETHUSD",1752903554222,0.7762,3593.3,3590.9,0.1694]
["bitfinex","ETHUSD",1752903554223,0.7762,3593.3,3592.2,3.30114967]
["bitfinex","ETHUSD",1752903554410,0.7762,3593.1,3592.4,2.22688274]
["bitfinex","ETHUSD",1752903554610,0.03478986,3593.0,3591.7,0.6584]
["bitfinex","ETHUSD",1752903554810,1.2128,3593.0,3592.1,5.52824385]
["bitfinex","ETHUSD",1752903555120,0.4366,3592.9,3592.3,2.22696088]
["bitfinex","ETHUSD",1752903555515,0.4366,3592.9,3592.4,4.262]
["bitfinex","ETHUSD",1752903555719,0.4366,3592.9,3592.3,2.22696088]
["bitfinex","ETHUSD",1752903555911,0.4366,3592.9,3592.4,4.262]
["bitfinex","ETHUSD",1752903556325,0.4366,3592.9,3592.3,2.22696088]
["bitfinex","ETHUSD",1752903556533,0.4366,3592.9,3592.5,4.261]
["bitfinex","ETHUSD",1752903557598,0.4366,3592.9,3592.3,2.22696088]
["bitfinex","ETHUSD",1752903557599,0.4366,3592.9,3592.6,4.261]
["bitfinex","ETHUSD",1752903557800,0.7762,3592.8,3592.3,2.22696088]
["bitfinex","ETHUSD",1752903558000,0.4366,3592.7,3592.4,4.261]
["bitfinex","ETHUSD",1752903558195,0.7762,3592.8,3592.4,4.261]
["bitfinex","ETHUSD",1752903558400,0.4366,3592.6,3592.4,4.261]
["bitfinex","ETHUSD",1752903558603,0.4366,3592.6,3592.4,6.48792165]
["bitfinex","ETHUSD",1752903559203,0.7762,3592.8,3592.4,6.48792165]
["bitfinex","ETHUSD",1752903559513,0.4366,3592.5,3592.4,4.261]
["bitfinex","ETHUSD",1752903560438,0.4366,3592.5,3592.4,4.259]
["bitfinex","ETHUSD",1752903560734,0.4366,3592.5,3591.7,3.0]
["bitfinex","ETHUSD",1752903560735,0.8035,3592.4,3591.7,3.0]
["bitfinex","ETHUSD",1752903560914,0.8035,3592.4,3592.0,2.22717149]
["bitfinex","ETHUSD",1752903561237,0.4366,3592.3,3592.1,4.259]
["bitfinex","ETHUSD",1752903561440,0.4366,3592.2,3592.1,4.259]
["bitfinex","ETHUSD",1752903562332,0.4366,3592.2,3591.9,5.22723184]
["bitfinex","ETHUSD",1752903562505,0.4366,3592.2,3592.1,4.259]
["bitfinex","ETHUSD",1752903564542,0.4366,3592.2,3592.1,4.258]
["bitfinex","ETHUSD",1752903565663,0.4366,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1752903565820,0.4366,3592.2,3591.9,6.48518254]
["bitfinex","ETHUSD",1752903566327,0.7933,3592.3,3591.9,2.22718254]
["bitfinex","ETHUSD",1752903566535,1.2299,3592.1,3592.0,4.257]
["bitfinex","ETHUSD",1752903567550,1.2299,3592.1,3591.8,2.36647219]
["bitfinex","ETHUSD",1752903567732,0.4366,3592.0,3591.9,4.257]
["bitfinex","ETHUSD",1752903568527,0.1384,3592.4,3591.9,6.48422542]
["bitfinex","ETHUSD",1752903568528,0.4366,3592.3,3591.9,6.48422542]
["bitfinex","ETHUSD",1752903568849,0.4366,3592.2,3592.0,2.22711868]
["bitfinex","ETHUSD",1752903569029,0.9559,3592.4,3592.1,4.257]
["bitfinex","ETHUSD",1752903569229,0.9559,3592.4,3592.1,6.48407818]
["bitfinex","ETHUSD",1752903569647,0.4366,3592.3,3592.1,6.48407818]
["bitfinex","ETHUSD",1752903570031,0.4366,3592.3,3592.1,6.48409196]
["bitfinex","ETHUSD",1752903570229,0.4366,3592.3,3592.2,2.22704749]
["bitfinex","ETHUSD",1752903571218,1.2541,3592.7,3592.3,2.22698549]
["bitfinex","ETHUSD",1752903571553,0.4366,3592.7,3592.6,2.22679953]
["bitfinex","ETHUSD",1752903571744,0.4366,3592.7,3592.6,6.48479953]
["bitfinex","ETHUSD",1752903572562,0.4366,3592.7,3592.6,4.258]
["bitfinex","ETHUSD",1752903573251,0.4366,3592.7,3592.6,6.48479953]
["bitfinex","ETHUSD",1752903573459,0.1384,3592.8,3592.6,6.48479953]
["bitfinex","ETHUSD",1752903573627,0.575,3592.8,3592.6,6.48479953]
["bitfinex","ETHUSD",1752903574227,0.4366,3592.7,3592.6,6.48479953]
["bitfinex","ETHUSD",1752903575262,0.4366,3592.7,3592.5,2.22683826]
["bitfinex","ETHUSD",1752903575462,0.1384,3592.8,3592.6,4.257]
["bitfinex","ETHUSD",1752903575664,0.1384,3592.8,3592.6,6.48379667]
["bitfinex","ETHUSD",1752903576026,0.4366,3592.7,3592.6,6.48379667]
["bitfinex","ETHUSD",1752903577669,0.4366,3592.7,3592.6,6.48379953]
["bitfinex","ETHUSD",1752903578731,0.4366,3592.7,3592.6,6.47979953]
["bitfinex","ETHUSD",1752903579469,0.8175,3593.0,3592.8,2.22662821]
["bitfinex","ETHUSD",1752903579701,0.8175,3593.0,3592.9,4.253]
["bitfinex","ETHUSD",1752903580256,1.2541,3593.0,3592.9,4.253]
["bitfinex","ETHUSD",1752903583000,0.1384,3593.1,3593.0,2.22655162]
["bitfinex","ETHUSD",1752903583180,0.4705,3593.2,3593.0,2.22655162]
["bitfinex","ETHUSD",1752903583414,0.775,3593.3,3593.1,4.25]
["bitfinex","ETHUSD",1752903583558,0.775,3593.3,3592.8,0.1384]
["bitfinex","ETHUSD",1752903583559,0.775,3593.3,3593.2,4.25]
["bitfinex","ETHUSD",1752903584092,1.2455,3593.3,3593.2,4.25]
["bitfinex","ETHUSD",1752903586004,1.2455,3593.3,3592.8,2.36504991]
["bitfinex","ETHUSD",1752903586185,0.4705,3593.2,3592.9,6.4755662]
["bitfinex","ETHUSD",1752903586793,0.5052889,3593.1,3593.0,4.25]
["bitfinex","ETHUSD",1752903586962,0.99445626,3593.1,3592.5,2.3652571]
["bitfinex","ETHUSD",1752903587158,1.2262,3593.0,3592.6,4.25]
["bitfinex","ETHUSD",1752903587364,0.79048986,3593.0,3592.6,6.4767986]
["bitfinex","ETHUSD",1752903587566,0.4705,3592.9,3592.7,4.251]
["bitfinex","ETHUSD",1752903587793,0.4705,3592.9,3592.8,4.251]
["bitfinex","ETHUSD",1752903588698,0.4705,3592.9,3592.4,2.22686252]
["bitfinex","ETHUSD",1752903588897,0.1384,3592.8,3592.5,4.251]
["bitfinex","ETHUSD",1752903589266,0.4705,3592.7,3592.5,6.4778381]
["bitfinex","ETHUSD",1752903589466,0.1384,3592.8,3592.5,6.4778381]
["bitfinex","ETHUSD",1752903589676,0.4705,3592.6,3592.5,6.4778381]
["bitfinex","ETHUSD",1752903590085,0.4705,3592.6,3592.5,6.4768381]
["bitfinex","ETHUSD",1752903591230,0.1384,3592.8,3592.6,2.22675833]
["bitfinex","ETHUSD",1752903591525,0.1384,3592.8,3592.7,4.249]
["bitfinex","ETHUSD",1752903592013,0.1384,3592.8,3592.5,2.22684822]
["bitfinex","ETHUSD",1752903592323,0.1384,3592.8,3592.6,4.249]
["bitfinex","ETHUSD",1752903592708,0.4705,3592.7,3592.6,4.249]
["bitfinex","ETHUSD",1752903593012,1.2333,3592.7,3592.6,4.248]
["bitfinex","ETHUSD",1752903593615,0.1384,3592.6,3592.0,2.22716668]
["bitfinex","ETHUSD",1752903593796,0.4705,3592.5,3592.1,4.248]
["bitfinex","ETHUSD",1752903594420,0.1384,3592.6,3592.1,4.248]
["bitfinex","ETHUSD",1752903594834,0.1384,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903594835,2.67800343,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903595137,0.45119496,3592.6,3592.5,4.25]
["bitfinex","ETHUSD",1752903595333,0.1384,3592.6,3592.5,4.25]
["bitfinex","ETHUSD",1752903596111,0.1384,3592.6,3592.5,4.249]
["bitfinex","ETHUSD",1752903596339,0.6089,3592.6,3592.5,4.249]
["bitfinex","ETHUSD",1752903597635,0.6089,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903597838,0.6089,3592.6,3592.5,4.249]
["bitfinex","ETHUSD",1752903600039,0.6089,3592.6,3592.5,4.247]
["bitfinex","ETHUSD",1752903602036,0.6089,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903612140,0.6089,3592.6,3592.5,4.244]
["bitfinex","ETHUSD",1752903616579,0.4462,3593.2,3592.5,6.47086151]
["bitfinex","ETHUSD",1752903616747,0.1384,3592.8,3592.5,6.47086151]
["bitfinex","ETHUSD",1752903616941,0.1384,3592.8,3592.7,5.52788722]
["bitfinex","ETHUSD",1752903617147,0.1384,3593.3,3592.9,2.22655462]
["bitfinex","ETHUSD",1752903617380,0.1384,3593.3,3593.1,2.22647248]
["bitfinex","ETHUSD",1752903619381,0.1384,3593.3,3593.1,2.22647818]
["bitfinex","ETHUSD",1752903619674,0.1384,3593.3,3592.9,2.88501305]
["bitfinex","ETHUSD",1752903619675,0.7881,3593.2,3592.7,0.1384]
["bitfinex","ETHUSD",1752903619890,0.5846,3593.1,3592.8,4.242]
["bitfinex","ETHUSD",1752903620067,0.1384,3593.1,3592.8,4.242]
["bitfinex","ETHUSD",1752903620268,0.4462,3593.0,3592.8,4.242]
["bitfinex","ETHUSD",1752903621872,0.1384,3593.1,3592.8,4.242]
["bitfinex","ETHUSD",1752903622191,0.4462,3592.9,3592.8,4.242]
["bitfinex","ETHUSD",1752903622689,0.4462,3592.9,3592.5,2.22885686]
["bitfinex","ETHUSD",1752903622888,3.46930645,3592.8,3592.5,0.002]
["bitfinex","ETHUSD",1752903623190,0.1384,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903623567,0.5846,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903627890,3.64969327,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903628056,3.61489953,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903628260,4.20254015,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903629663,4.15254015,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903630566,7.29232436,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903631617,11.53432436,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903632109,8.53432436,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903633996,12.08432436,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1752903635399,12.08432436,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752903635601,2.22717149,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1752903635801,14.05994662,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1752903636100,14.47134707,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1752903636574,15.02134707,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1752903638897,14.47134707,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1752903639299,6.5431955,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752903639513,10.7861955,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752903639672,11.2323955,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752903640607,11.44331114,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752903641109,10.89331114,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752903641274,12.74700131,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1752903643212,6.13245751,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1752903643375,6.13245751,3591.7,3591.1,0.042]
["bitfinex","ETHUSD",1752903643376,2.99356763,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903643583,21.4735246,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903643786,20.9739785,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903645095,16.7299785,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903645407,20.9729785,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903652725,16.7299785,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903653026,20.5076785,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903653211,20.9506785,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903664052,21.21075586,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903665927,24.14175586,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903666749,23.8816785,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752903667062,0.7869,3591.0,3590.3,0.002]
["bitfinex","ETHUSD",1752903667245,13.03013996,3591.0,3590.3,0.002]
["bitfinex","ETHUSD",1752903667554,13.46163072,3591.0,3590.3,0.002]
["bitfinex","ETHUSD",1752903669972,16.76278039,3591.0,3590.3,0.002]
["bitfinex","ETHUSD",1752903671104,16.76278039,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903671438,24.66278039,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903671741,27.85403731,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903673183,20.30888764,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903673335,20.10843072,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903674033,20.57783072,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903677572,15.86443072,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903677780,20.10843072,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903678943,12.20843072,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903679273,9.4717917,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903685470,9.4727917,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903692183,10.7694917,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903696405,10.9052539,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903697104,9.6085539,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903697403,11.26157623,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903699298,5.2287917,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903699489,9.4717917,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1752903702127,0.001,3591.0,3590.9,1.20840001]
["bitfinex","ETHUSD",1752903702290,0.001,3591.0,3590.9,1.47580001]
["bitfinex","ETHUSD",1752903703321,0.001,3591.0,3590.9,3.70365375]
["bitfinex","ETHUSD",1752903706095,0.001,3591.0,3590.9,1.47580001]
["bitfinex","ETHUSD",1752903707033,0.001,3591.0,3590.9,3.70365375]
["bitfinex","ETHUSD",1752903708414,0.001,3591.0,3590.9,7.94565375]
["bitfinex","ETHUSD",1752903709429,0.001,3591.0,3590.9,8.08485375]
["bitfinex","ETHUSD",1752903721571,0.001,3591.6,3591.5,3.43588155]
["bitfinex","ETHUSD",1752903721784,0.001,3591.6,3591.5,11.55830043]
["bitfinex","ETHUSD",1752903722005,0.001,3591.6,3591.5,11.95097578]
["bitfinex","ETHUSD",1752903729823,0.001,3591.6,3591.5,11.94997578]
["bitfinex","ETHUSD",1752903732834,0.001,3591.6,3591.5,14.94997578]
["bitfinex","ETHUSD",1752903733001,0.001,3591.6,3591.5,14.94897578]
["bitfinex","ETHUSD",1752903734537,0.001,3591.8,3591.7,2.77735751]
["bitfinex","ETHUSD",1752903734754,0.001,3592.4,3592.3,3.43538549]
["bitfinex","ETHUSD",1752903735054,0.001,3592.4,3592.3,11.11393516]
["bitfinex","ETHUSD",1752903735196,0.001,3592.4,3592.3,11.38133516]
["bitfinex","ETHUSD",1752903736339,0.001,3592.4,3592.3,11.11393516]
["bitfinex","ETHUSD",1752903740179,0.001,3592.4,3592.3,11.38133516]
["bitfinex","ETHUSD",1752903740389,0.001,3592.4,3592.3,11.94767972]
["bitfinex","ETHUSD",1752903741034,0.001,3593.1,3592.3,14.94767972]
["bitfinex","ETHUSD",1752903741240,0.001,3593.1,3592.8,9.73622524]
["bitfinex","ETHUSD",1752903741464,0.001,3593.1,3592.8,14.11262524]
["bitfinex","ETHUSD",1752903741688,0.001,3593.1,3592.8,14.38002524]
["bitfinex","ETHUSD",1752903741888,0.001,3593.1,3592.8,14.94151515]
["bitfinex","ETHUSD",1752903746910,0.001,3593.1,3593.0,6.43495162]
["bitfinex","ETHUSD",1752903747228,0.001,3593.1,3593.0,10.67195162]
["bitfinex","ETHUSD",1752903747736,0.001,3593.1,3593.0,11.07775162]
["bitfinex","ETHUSD",1752903748804,0.001,3593.1,3593.0,6.84075162]
["bitfinex","ETHUSD",1752903749104,0.001,3593.1,3593.0,11.64409618]
["bitfinex","ETHUSD",1752903749513,0.001,3593.1,3593.0,11.37669618]
["bitfinex","ETHUSD",1752903749737,0.001,3593.1,3593.0,7.13969618]
["bitfinex","ETHUSD",1752903749935,0.001,3593.1,3593.0,14.67784585]
["bitfinex","ETHUSD",1752903751182,0.001,3593.1,3593.0,14.94524585]
["bitfinex","ETHUSD",1752903753033,0.001,3593.1,3593.0,10.44084585]
["bitfinex","ETHUSD",1752903753202,0.001,3593.1,3593.0,14.67684585]
["bitfinex","ETHUSD",1752903754038,0.001,3593.1,3593.0,10.44084585]
["bitfinex","ETHUSD",1752903754202,0.001,3593.1,3593.0,14.67684585]
["bitfinex","ETHUSD",1752903754750,0.001,3593.1,3593.0,10.44084585]
["bitfinex","ETHUSD",1752903754927,0.001,3593.1,3593.0,14.67684585]
["bitfinex","ETHUSD",1752903755097,0.001,3593.1,3593.0,9.78244585]
["bitfinex","ETHUSD",1752903755303,0.4651,3593.1,3593.0,14.01844585]
["bitfinex","ETHUSD",1752903757724,0.001,3593.1,3593.0,14.01844585]
["bitfinex","ETHUSD",1752903758623,0.4651,3593.1,3593.0,14.01844585]
["bitfinex","ETHUSD",1752903760538,1.2274,3593.1,3593.0,3.1384]
["bitfinex","ETHUSD",1752903760743,1.2274,3593.1,3593.0,4.3744]
["bitfinex","ETHUSD",1752903761037,1.2274,3593.1,3593.0,4.9244]
["bitfinex","ETHUSD",1752903761754,1.2274,3593.1,3592.2,6.681]
["bitfinex","ETHUSD",1752903761755,0.7623,3593.0,3592.2,6.681]
["bitfinex","ETHUSD",1752903761915,0.4641,3592.9,3592.7,0.1384]
["bitfinex","ETHUSD",1752903762093,0.73325964,3592.9,3592.8,4.235]
["bitfinex","ETHUSD",1752903762495,1.49555964,3592.9,3592.8,4.785]
["bitfinex","ETHUSD",1752903762745,1.49555964,3592.9,3592.8,4.235]
["bitfinex","ETHUSD",1752903762933,1.49555964,3592.9,3592.8,4.785]
["bitfinex","ETHUSD",1752903763411,1.2264,3592.9,3592.8,4.785]
["bitfinex","ETHUSD",1752903763604,1.26119083,3592.9,3592.8,4.235]
["bitfinex","ETHUSD",1752903763810,1.3648,3592.9,3592.8,4.235]
["bitfinex","ETHUSD",1752903764045,1.3648,3592.9,3592.8,4.785]
["bitfinex","ETHUSD",1752903764642,1.3648,3592.9,3592.8,4.786]
["bitfinex","ETHUSD",1752903765078,2.22737218,3593.3,3593.0,2.22655162]
["bitfinex","ETHUSD",1752903765079,0.001,3593.3,3593.0,2.22655162]
["bitfinex","ETHUSD",1752903765358,0.8378,3594.9,3593.7,3.55]
["bitfinex","ETHUSD",1752903765651,0.4459,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1752903765806,0.4459,3594.8,3594.1,3.30114967]
["bitfinex","ETHUSD",1752903766007,0.5843,3594.8,3594.5,0.55]
["bitfinex","ETHUSD",1752903766238,0.28061,3594.7,3594.6,4.278]
["bitfinex","ETHUSD",1752903766440,0.72651,3594.7,3594.6,4.278]
["bitfinex","ETHUSD",1752903768746,0.72651,3594.7,3594.6,4.276]
["bitfinex","ETHUSD",1752903769515,0.72651,3594.7,3594.6,4.826]
["bitfinex","ETHUSD",1752903769845,5.22487246,3595.8,3594.6,4.826]
["bitfinex","ETHUSD",1752903769846,0.4459,3595.5,3595.4,2.77506536]
["bitfinex","ETHUSD",1752903770046,0.4459,3595.5,3595.4,13.35021503]
["bitfinex","ETHUSD",1752903770211,0.8078,3595.8,3595.7,0.55]
["bitfinex","ETHUSD",1752903770412,0.4459,3595.8,3595.7,8.15214967]
["bitfinex","ETHUSD",1752903771157,0.04,3596.9,3596.8,0.55]
["bitfinex","ETHUSD",1752903771316,0.04,3596.9,3596.5,0.1384]
["bitfinex","ETHUSD",1752903771531,0.1384,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1752903771730,0.4459,3596.5,3596.3,0.55]
["bitfinex","ETHUSD",1752903772270,0.1384,3596.6,3596.4,4.331]
["bitfinex","ETHUSD",1752903772428,0.04,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1752903772642,0.04,3596.9,3596.7,0.55]
["bitfinex","ETHUSD",1752903772643,0.8078,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1752903772842,1.2537,3596.8,3596.7,0.55]
["bitfinex","ETHUSD",1752903773039,1.2537,3596.8,3596.1,0.55]
["bitfinex","ETHUSD",1752903773241,0.4459,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1752903774031,0.04,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1752903774232,0.04,3596.9,3596.7,0.55]
["bitfinex","ETHUSD",1752903774432,0.8078,3596.7,3596.6,4.896]
["bitfinex","ETHUSD",1752903774838,1.2537,3596.7,3596.6,0.55]
["bitfinex","ETHUSD",1752903775878,3.47796112,3596.7,3596.5,0.55]
["bitfinex","ETHUSD",1752903776189,0.79769611,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1752903776335,0.4459,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1752903776836,0.4459,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1752903777036,0.4459,3596.5,3596.3,6.56850763]
["bitfinex","ETHUSD",1752903777347,0.8078,3596.7,3596.3,4.344]
["bitfinex","ETHUSD",1752903777547,0.4459,3596.5,3596.3,4.344]
["bitfinex","ETHUSD",1752903777859,0.4459,3596.5,3596.4,4.343]
["bitfinex","ETHUSD",1752903778458,0.4459,3596.5,3596.2,2.77454654]
["bitfinex","ETHUSD",1752903778659,0.4459,3596.4,3596.3,4.897]
["bitfinex","ETHUSD",1752903778854,0.4459,3596.4,3596.3,0.55]
["bitfinex","ETHUSD",1752903779152,0.4459,3596.4,3596.3,4.897]
["bitfinex","ETHUSD",1752903779945,0.79718342,3596.4,3596.3,4.346]
["bitfinex","ETHUSD",1752903780148,0.4459,3596.4,3595.6,4.85793628]
["bitfinex","ETHUSD",1752903780538,2.22459277,3596.2,3595.7,4.346]
["bitfinex","ETHUSD",1752903780735,2.22459277,3596.2,3595.8,4.346]
["bitfinex","ETHUSD",1752903780950,2.67053449,3596.1,3595.9,0.55]
["bitfinex","ETHUSD",1752903781167,0.79056345,3596.0,3595.9,0.55]
["bitfinex","ETHUSD",1752903782653,0.92896345,3596.0,3595.9,0.55]
["bitfinex","ETHUSD",1752903783779,0.92896345,3596.0,3595.4,2.36345438]
["bitfinex","ETHUSD",1752903783780,0.92896345,3596.0,3595.4,0.1384]
["bitfinex","ETHUSD",1752903784072,0.4459,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1752903784277,0.1384,3595.7,3595.6,0.55]
["bitfinex","ETHUSD",1752903784444,0.1384,3595.7,3595.1,2.36364552]
["bitfinex","ETHUSD",1752903784445,0.7801,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1752903784639,0.7801,3595.6,3595.1,0.1384]
["bitfinex","ETHUSD",1752903784640,2.22513414,3595.3,3595.1,0.1384]
["bitfinex","ETHUSD",1752903784840,2.22513414,3595.3,3594.1,0.04]
["bitfinex","ETHUSD",1752903784841,0.7801,3595.0,3594.5,4.342]
["bitfinex","ETHUSD",1752903785058,0.4459,3594.9,3594.5,4.342]
["bitfinex","ETHUSD",1752903785255,0.4459,3594.8,3594.5,4.342]
["bitfinex","ETHUSD",1752903785484,0.4459,3594.7,3594.6,0.55]
["bitfinex","ETHUSD",1752903785657,0.4459,3594.7,3594.5,4.342]
["bitfinex","ETHUSD",1752903785860,0.4459,3594.6,3594.5,4.342]
["bitfinex","ETHUSD",1752903786038,0.4459,3594.6,3594.4,4.99633628]
["bitfinex","ETHUSD",1752903786241,3.00541369,3595.0,3594.5,4.341]
["bitfinex","ETHUSD",1752903786437,1.32047194,3595.0,3594.5,4.341]
["bitfinex","ETHUSD",1752903786977,0.48067148,3594.9,3594.5,4.89]
["bitfinex","ETHUSD",1752903787337,2.70607795,3594.9,3594.5,4.89]
["bitfinex","ETHUSD",1752903787543,2.26017795,3594.9,3594.5,4.89]
["bitfinex","ETHUSD",1752903787744,0.4459,3594.8,3594.5,4.89]
["bitfinex","ETHUSD",1752903787957,0.5843,3594.8,3594.5,4.89]
["bitfinex","ETHUSD",1752903788160,0.1384,3594.8,3594.5,4.89]
["bitfinex","ETHUSD",1752903788346,0.5843,3594.8,3594.5,5.40793628]
["bitfinex","ETHUSD",1752903788566,0.5843,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1752903789745,0.5843,3594.8,3594.7,4.888]
["bitfinex","ETHUSD",1752903790785,0.1384,3594.8,3594.7,4.888]
["bitfinex","ETHUSD",1752903791083,1.226,3595.0,3594.7,4.888]
["bitfinex","ETHUSD",1752903791283,0.7801,3595.0,3594.7,4.888]
["bitfinex","ETHUSD",1752903791482,0.4459,3594.9,3594.7,4.888]
["bitfinex","ETHUSD",1752903792284,0.4459,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1752903792793,0.4459,3594.9,3594.8,4.335]
["bitfinex","ETHUSD",1752903792943,0.4432,3594.9,3594.8,4.885]
["bitfinex","ETHUSD",1752903793145,0.5816,3594.9,3594.8,4.885]
["bitfinex","ETHUSD",1752903794188,0.5816,3594.9,3594.8,4.884]
["bitfinex","ETHUSD",1752903797281,0.5816,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1752903797481,0.61637148,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1752903797677,0.75601863,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1752903800370,0.72124715,3594.9,3594.8,0.55]
["bitfinex","ETHUSD",1752903801009,0.75601863,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1752903801182,0.1384,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1752903801508,0.5816,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1752903801709,0.5816,3594.8,3594.6,0.552]
["bitfinex","ETHUSD",1752903801913,0.4432,3594.7,3594.6,0.552]
["bitfinex","ETHUSD",1752903805330,0.4432,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903805512,0.81586731,3594.7,3594.6,0.552]
["bitfinex","ETHUSD",1752903806075,0.81586731,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903809620,3.07613937,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903809820,1.65544072,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903810003,3.88093937,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903812904,4.02233367,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903813236,3.88093937,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903815824,3.84616596,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903816198,1.62066731,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903816435,3.84616596,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903816801,0.8048,3595.2,3594.6,5.51946698]
["bitfinex","ETHUSD",1752903817002,0.4432,3595.3,3595.1,3.29191718]
["bitfinex","ETHUSD",1752903817203,0.4432,3595.3,3595.2,3.29191718]
["bitfinex","ETHUSD",1752903817509,4.7592,3595.8,3595.3,0.55]
["bitfinex","ETHUSD",1752903817709,0.5565,3595.7,3595.5,3.29191718]
["bitfinex","ETHUSD",1752903818032,0.9997,3595.7,3595.5,3.29191718]
["bitfinex","ETHUSD",1752903819055,0.4432,3595.6,3595.5,3.29191718]
["bitfinex","ETHUSD",1752903819210,0.5565,3595.7,3595.5,3.29191718]
["bitfinex","ETHUSD",1752903819406,3.001,3595.9,3595.5,3.29191718]
["bitfinex","ETHUSD",1752903819407,0.4442,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1752903819642,0.4432,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1752903819939,0.4432,3595.7,3595.6,0.55]
["bitfinex","ETHUSD",1752903820306,0.4432,3595.7,3595.2,0.55]
["bitfinex","ETHUSD",1752903820507,1.25119618,3595.6,3595.2,0.55]
["bitfinex","ETHUSD",1752903820743,0.4432,3595.5,3595.0,0.55]
["bitfinex","ETHUSD",1752903821041,0.4432,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1752903821042,2.22508266,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1752903821240,0.4432,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1752903821405,3.47618567,3595.6,3594.9,0.55]
["bitfinex","ETHUSD",1752903821605,1.31330663,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1752903821818,0.4432,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1752903822036,3.09511039,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1752903822242,0.4747,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1752903822541,0.4747,3595.2,3594.9,0.55]
["bitfinex","ETHUSD",1752903822946,1.25119618,3595.6,3594.9,0.55]
["bitfinex","ETHUSD",1752903822947,0.4747,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1752903824016,2.69971155,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1752903824541,0.4747,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1752903826442,2.69970667,3595.5,3594.9,0.55]
["bitfinex","ETHUSD",1752903826825,0.1384,3595.1,3594.9,0.55]
["bitfinex","ETHUSD",1752903834764,2.22549865,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903835459,2.70019865,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903835839,2.73497206,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903836631,2.70019865,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903837033,2.73497206,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903837946,2.70019865,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903839463,0.4747,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903839969,2.70019865,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903840268,0.7673,3595.3,3594.6,4.86240751]
["bitfinex","ETHUSD",1752903840448,0.1384,3595.0,3594.7,1.10208075]
["bitfinex","ETHUSD",1752903840767,0.1384,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1752903840950,0.1384,3595.0,3594.9,3.84030416]
["bitfinex","ETHUSD",1752903842952,0.1384,3595.6,3594.9,7.04901989]
["bitfinex","ETHUSD",1752903843262,0.1384,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1752903843563,0.6131,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1752903843726,0.1384,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1752903843929,0.4747,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1752903845566,2.39815548,3595.6,3595.1,0.55]
["bitfinex","ETHUSD",1752903845767,0.4747,3595.4,3595.1,0.55]
["bitfinex","ETHUSD",1752903847137,3.0,3595.7,3595.0,4.298]
["bitfinex","ETHUSD",1752903847138,0.4747,3595.3,3595.0,0.55]
["bitfinex","ETHUSD",1752903847340,0.1384,3595.2,3595.0,0.55]
["bitfinex","ETHUSD",1752903847871,0.1384,3595.2,3594.9,0.55]
["bitfinex","ETHUSD",1752903848039,2.69995103,3595.1,3594.9,0.55]
["bitfinex","ETHUSD",1752903848241,0.4747,3595.1,3594.9,0.55]
["bitfinex","ETHUSD",1752903848646,0.4747,3595.1,3594.7,0.55]
["bitfinex","ETHUSD",1752903848977,0.4747,3595.0,3594.9,0.55]
["bitfinex","ETHUSD",1752903853366,0.1384,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1752903853544,2.22537483,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1752903853746,0.4371,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1752903854342,2.66253674,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1752903854544,0.4371,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1752903855342,2.66241706,3595.0,3594.7,0.55]
["bitfinex","ETHUSD",1752903855855,0.4371,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1752903856756,2.66248731,3594.9,3594.7,0.55]
["bitfinex","ETHUSD",1752903856958,0.4371,3594.8,3594.7,0.55]
["bitfinex","ETHUSD",1752903859247,0.4371,3594.8,3594.6,4.29]
["bitfinex","ETHUSD",1752903859248,0.1384,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903859570,0.5755,3594.7,3594.6,0.552]
["bitfinex","ETHUSD",1752903862162,2.80099865,3594.7,3594.6,0.552]
["bitfinex","ETHUSD",1752903862485,0.5755,3594.7,3594.6,0.552]
["bitfinex","ETHUSD",1752903862649,2.80099865,3594.7,3594.6,0.552]
["bitfinex","ETHUSD",1752903862851,0.5755,3594.7,3594.6,4.834]
["bitfinex","ETHUSD",1752903863181,2.80099865,3594.7,3594.6,4.834]
["bitfinex","ETHUSD",1752903863885,0.5755,3594.7,3594.6,4.834]
["bitfinex","ETHUSD",1752903864386,2.80099865,3594.7,3594.6,4.834]
["bitfinex","ETHUSD",1752903864871,0.5755,3594.7,3594.6,4.834]
["bitfinex","ETHUSD",1752903865465,0.5755,3594.7,3594.6,0.552]
["bitfinex","ETHUSD",1752903867181,2.80099865,3594.7,3594.6,4.829]
["bitfinex","ETHUSD",1752903867678,2.80099865,3594.7,3594.6,0.552]
["bitfinex","ETHUSD",1752903867892,2.80099865,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903869693,0.5755,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903871198,0.1384,3594.7,3594.6,6.72772172]
["bitfinex","ETHUSD",1752903871358,0.1384,3595.2,3594.6,6.99512172]
["bitfinex","ETHUSD",1752903871559,0.1384,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752903880992,0.5755,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752903883592,0.1384,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752903886914,0.5875,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752903887607,0.1384,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752903888812,3.09394636,3595.2,3595.0,4.261]
["bitfinex","ETHUSD",1752903889006,0.4491,3595.1,3595.0,4.811]
["bitfinex","ETHUSD",1752903889510,2.22531293,3595.0,3594.6,0.002]
["bitfinex","ETHUSD",1752903889682,2.22537483,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1752903889878,0.4491,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1752903890082,2.22549865,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903890488,2.67459865,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903891816,3.45079865,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1752903897599,2.36397321,3594.6,3594.2,0.54883628]
["bitfinex","ETHUSD",1752903897810,0.1384,3594.4,3594.2,4.80583628]
["bitfinex","ETHUSD",1752903899323,0.8236,3595.5,3594.5,2.22557308]
["bitfinex","ETHUSD",1752903899496,2.22506536,3595.4,3595.1,3.29176116]
["bitfinex","ETHUSD",1752903900114,2.67416536,3595.4,3595.1,3.29176116]
["bitfinex","ETHUSD",1752903900300,0.1384,3595.2,3595.1,3.84176116]
["bitfinex","ETHUSD",1752903901302,2.36358914,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752903901485,0.1384,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752903903228,2.22576243,3595.9,3595.2,0.55]
["bitfinex","ETHUSD",1752903903525,0.1384,3595.5,3595.4,3.84176116]
["bitfinex","ETHUSD",1752903904025,0.5875,3595.5,3595.4,3.84176116]
["bitfinex","ETHUSD",1752903904222,0.5875,3595.5,3595.4,0.55]
["bitfinex","ETHUSD",1752903905137,0.1384,3595.5,3595.4,0.55]
["bitfinex","ETHUSD",1752903906023,0.5875,3595.5,3595.4,0.55]
["bitfinex","ETHUSD",1752903906233,0.5875,3595.5,3595.2,0.55]
["bitfinex","ETHUSD",1752903906234,2.22506536,3595.4,3595.2,0.55]
["bitfinex","ETHUSD",1752903906592,0.1384,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752903907022,0.5875,3595.2,3594.6,3.95016116]
["bitfinex","ETHUSD",1752903907333,0.1384,3595.1,3594.7,4.807]
["bitfinex","ETHUSD",1752903907515,0.1384,3595.1,3595.0,0.55]
["bitfinex","ETHUSD",1752903908297,0.1384,3595.1,3595.0,4.807]
["bitfinex","ETHUSD",1752903910231,0.1384,3595.1,3594.6,2.88394884]
["bitfinex","ETHUSD",1752903910232,0.5875,3595.1,3594.6,0.6584]
["bitfinex","ETHUSD",1752903910395,2.22566217,3594.5,3594.2,0.6584]
["bitfinex","ETHUSD",1752903910741,0.5875,3594.4,3594.3,4.807]
["bitfinex","ETHUSD",1752903910902,0.5875,3594.4,3594.1,0.042]
["bitfinex","ETHUSD",1752903910903,0.4491,3594.4,3594.1,0.042]
["bitfinex","ETHUSD",1752903911097,0.4491,3594.3,3594.2,4.257]
["bitfinex","ETHUSD",1752903912029,0.4491,3594.3,3594.1,0.042]
["bitfinex","ETHUSD",1752903912211,2.22569265,3594.4,3594.1,4.299]
["bitfinex","ETHUSD",1752903912538,0.4701,3594.2,3594.1,4.299]
["bitfinex","ETHUSD",1752903913237,0.52545547,3594.4,3594.1,4.299]
["bitfinex","ETHUSD",1752903913607,0.4701,3594.3,3594.1,4.299]
["bitfinex","ETHUSD",1752903913812,2.69590824,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752903915337,0.4701,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752903915516,3.13661963,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752903916636,3.10184138,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752903917017,3.13661963,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752903917634,3.10184138,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752903921428,3.13661963,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752903922955,3.05724182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903923121,2.22619051,3593.6,3593.4,0.002]
["bitfinex","ETHUSD",1752903923437,2.22624182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903925422,2.69634182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903928342,3.20322537,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903930426,0.831,3593.8,3593.5,0.55]
["bitfinex","ETHUSD",1752903930427,2.22607239,3593.8,3593.5,0.55]
["bitfinex","ETHUSD",1752903931063,2.69622967,3593.7,3593.5,0.55]
["bitfinex","ETHUSD",1752903931926,2.69627987,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1752903932246,0.4701,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1752903933470,2.69627987,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1752903933666,2.36464182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903934030,2.83474182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903936100,7.94122684,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903936236,7.90644182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903936440,11.96892393,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903938795,19.86892393,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903941695,6.62264182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903942043,0.1384,3593.5,3593.4,3.84376116]
["bitfinex","ETHUSD",1752903944980,4.259,3594.0,3593.5,0.55]
["bitfinex","ETHUSD",1752903945184,0.1384,3593.7,3593.5,0.55]
["bitfinex","ETHUSD",1752903947320,2.36456892,3593.7,3593.5,0.55]
["bitfinex","ETHUSD",1752903947520,3.11768581,3593.7,3593.5,0.55]
["bitfinex","ETHUSD",1752903947819,2.36464182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903948298,2.83424182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903948788,3.67532684,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903949101,7.93332684,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903949404,8.94284167,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903961122,0.1384,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903961618,0.001,3593.9,3593.4,3.70410377]
["bitfinex","ETHUSD",1752903961820,0.001,3593.9,3593.8,3.84176116]
["bitfinex","ETHUSD",1752903962113,0.001,3593.9,3593.8,4.50016116]
["bitfinex","ETHUSD",1752903962318,0.001,3593.9,3593.8,4.76756116]
["bitfinex","ETHUSD",1752903963707,0.001,3593.9,3593.8,4.50016116]
["bitfinex","ETHUSD",1752903965305,0.001,3593.9,3593.8,0.55]
["bitfinex","ETHUSD",1752903965538,2.22699404,3593.9,3593.8,0.55]
["bitfinex","ETHUSD",1752903965773,2.36449381,3593.8,3593.6,0.55]
["bitfinex","ETHUSD",1752903965957,2.26087593,3593.8,3593.6,0.55]
["bitfinex","ETHUSD",1752903966154,0.4696,3593.7,3593.6,0.55]
["bitfinex","ETHUSD",1752903966484,2.22620612,3593.6,3593.4,0.002]
["bitfinex","ETHUSD",1752903966639,2.53408566,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903966858,3.74480064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903967452,3.27520064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903967653,3.74480064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903968086,8.00180064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903974399,11.00180064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903976774,18.90180064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903979466,18.08490064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903981213,17.65730064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903981871,18.08490064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752903989821,18.84910064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904001024,19.10939798,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904001227,18.84910064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904001833,19.10941768,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904002000,18.84910064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904002497,19.10945155,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904002704,19.10946665,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904003000,19.10947744,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904003209,19.10947773,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904004594,18.84910064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904006100,19.10951476,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904006335,18.84910064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904006720,19.10950711,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904006902,18.84910064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904009623,17.65530064,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904009814,17.38224182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904010137,14.38224182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904010503,17.38224182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904011110,17.38224182,3593.5,3593.4,0.6604]
["bitfinex","ETHUSD",1752904011439,7.9,3593.5,3593.4,0.6604]
["bitfinex","ETHUSD",1752904011746,12.156,3593.5,3593.4,0.9278]
["bitfinex","ETHUSD",1752904014025,14.38224182,3593.5,3593.4,0.6604]
["bitfinex","ETHUSD",1752904014230,12.156,3593.5,3593.4,0.6604]
["bitfinex","ETHUSD",1752904014434,14.38224182,3593.5,3593.4,0.6604]
["bitfinex","ETHUSD",1752904016841,16.04308368,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904018614,14.38224182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904021032,17.82204182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904022638,13.56604182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904022846,17.82104182,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1752904023346,2.22636573,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1752904023656,6.03432769,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752904023816,9.32608885,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752904024016,9.76588885,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752904024648,14.02088885,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752904024852,16.63608649,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752904025023,13.34432533,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752904027338,21.24432533,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752904028321,24.53608649,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752904028717,25.08608649,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752904029856,3.7856,3592.8,3591.9,0.002]
["bitfinex","ETHUSD",1752904030155,17.41653032,3592.7,3591.9,0.002]
["bitfinex","ETHUSD",1752904030362,17.82153755,3592.7,3591.9,0.002]
["bitfinex","ETHUSD",1752904030872,2.22704749,3592.2,3591.9,0.002]
["bitfinex","ETHUSD",1752904031156,9.5168451,3592.2,3591.9,0.002]
["bitfinex","ETHUSD",1752904031451,11.09622836,3592.2,3591.9,0.002]
["bitfinex","ETHUSD",1752904031841,19.78182836,3592.2,3591.9,0.002]
["bitfinex","ETHUSD",1752904032654,19.98844424,3592.2,3591.9,0.002]
["bitfinex","ETHUSD",1752904034261,19.34202836,3592.2,3591.9,0.002]
["bitfinex","ETHUSD",1752904034675,19.78382836,3592.2,3591.9,0.002]
["bitfinex","ETHUSD",1752904043552,15.52882836,3592.2,3591.9,0.002]
["bitfinex","ETHUSD",1752904043780,19.78382836,3592.2,3591.9,0.002]
["bitfinex","ETHUSD",1752904045586,20.30182836,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752904045761,5.22710949,3592.1,3591.8,0.002]
["bitfinex","ETHUSD",1752904045959,5.36643349,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752904046178,2.22754357,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904046359,6.51734893,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904046696,6.92434357,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904046867,8.13952406,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904047054,8.89312406,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904048691,8.13952406,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904050989,16.03952406,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904051156,16.17537199,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904062301,22.46713315,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904062509,23.27183315,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904064270,19.98007199,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904067105,18.73357199,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904067804,18.59772406,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904068481,1.1911298,3591.5,3591.3,3.95216116]
["bitfinex","ETHUSD",1752904068801,1.1911298,3591.5,3591.4,0.9258]
["bitfinex","ETHUSD",1752904069003,0.9237298,3591.5,3591.4,0.9258]
["bitfinex","ETHUSD",1752904069204,0.9237298,3591.5,3591.4,3.15334357]
["bitfinex","ETHUSD",1752904069504,0.9237298,3591.5,3591.4,4.02481804]
["bitfinex","ETHUSD",1752904069879,0.9237298,3591.5,3591.4,0.9258]
["bitfinex","ETHUSD",1752904071203,0.9237298,3591.5,3591.4,3.16727016]
["bitfinex","ETHUSD",1752904071408,0.9237298,3591.5,3591.4,3.29254357]
["bitfinex","ETHUSD",1752904071705,0.1384,3592.0,3591.5,0.6584]
["bitfinex","ETHUSD",1752904074104,2.36558438,3592.0,3591.5,0.6584]
["bitfinex","ETHUSD",1752904074417,0.1384,3592.0,3591.7,0.6584]
["bitfinex","ETHUSD",1752904077726,0.1394,3592.0,3591.7,0.6584]
["bitfinex","ETHUSD",1752904078625,2.36657545,3592.0,3591.7,0.6584]
["bitfinex","ETHUSD",1752904079431,0.1394,3592.0,3591.7,0.6584]
["bitfinex","ETHUSD",1752904082829,0.1394,3592.0,3591.7,3.95016116]
["bitfinex","ETHUSD",1752904083125,0.001,3592.0,3591.9,3.43563349]
["bitfinex","ETHUSD",1752904083296,0.001,3592.0,3591.9,3.57403349]
["bitfinex","ETHUSD",1752904084404,0.001,3592.0,3591.9,0.6584]
["bitfinex","ETHUSD",1752904086437,0.001,3592.0,3591.9,2.89955039]
["bitfinex","ETHUSD",1752904087636,0.001,3592.0,3591.9,6.19131155]
["bitfinex","ETHUSD",1752904087834,0.001,3592.0,3591.9,6.17739465]
["bitfinex","ETHUSD",1752904088241,0.001,3592.0,3591.9,10.42839465]
["bitfinex","ETHUSD",1752904090436,0.001,3592.0,3591.9,6.17739465]
["bitfinex","ETHUSD",1752904090666,0.001,3592.0,3591.9,10.97839465]
["bitfinex","ETHUSD",1752904090957,0.001,3592.0,3591.9,11.11679465]
["bitfinex","ETHUSD",1752904093722,0.001,3592.0,3591.9,6.86579465]
["bitfinex","ETHUSD",1752904093925,0.001,3592.0,3591.9,0.7968]
["bitfinex","ETHUSD",1752904094125,0.001,3592.0,3591.9,4.9084]
["bitfinex","ETHUSD",1752904095425,0.001,3592.0,3591.9,7.13563349]
["bitfinex","ETHUSD",1752904097464,0.001,3592.0,3591.9,4.9084]
["bitfinex","ETHUSD",1752904098028,0.001,3592.0,3591.9,0.6584]
["bitfinex","ETHUSD",1752904098362,0.001,3592.0,3591.9,4.9084]
["bitfinex","ETHUSD",1752904099756,0.001,3592.0,3591.9,0.6584]
["bitfinex","ETHUSD",1752904099926,0.1402,3592.0,3591.9,4.9084]
["bitfinex","ETHUSD",1752904103056,0.1402,3592.0,3591.6,6.17757755]
["bitfinex","ETHUSD",1752904103373,0.575,3592.0,3591.7,4.25]
["bitfinex","ETHUSD",1752904104024,0.1402,3592.0,3591.6,0.6584]
["bitfinex","ETHUSD",1752904104231,0.1402,3592.0,3591.7,4.25]
["bitfinex","ETHUSD",1752904104232,0.575,3592.0,3591.7,4.25]
["bitfinex","ETHUSD",1752904104871,0.1402,3592.0,3591.4,0.1392]
["bitfinex","ETHUSD",1752904105074,0.4348,3591.9,3591.5,4.25]
["bitfinex","ETHUSD",1752904107465,0.4348,3591.9,3591.6,4.249]
["bitfinex","ETHUSD",1752904112072,0.4348,3591.8,3591.7,4.249]
["bitfinex","ETHUSD",1752904112417,2.22748155,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1752904112562,0.1392,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904112762,0.574,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904117766,2.80154357,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904118797,0.574,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904119004,3.66144893,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904119308,4.2155313,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904122979,7.2155313,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904126405,7.7655313,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904126606,15.6655313,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904131725,19.9145313,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904137221,20.11842578,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904149307,20.37851026,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904152132,20.37859803,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1752904154540,20.37859803,3591.4,3590.7,0.002]
["bitfinex","ETHUSD",1752904154541,3.5659917,3591.0,3590.7,0.002]
["bitfinex","ETHUSD",1752904154742,22.0405621,3591.0,3590.7,0.002]
["bitfinex","ETHUSD",1752904154935,22.44235286,3591.0,3590.7,0.002]
["bitfinex","ETHUSD",1752904157333,22.70266466,3591.0,3590.7,0.002]
["bitfinex","ETHUSD",1752904158845,22.70266466,3591.0,3590.6,1e-08]
["bitfinex","ETHUSD",1752904158846,3.57167783,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1752904159009,17.04180742,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1752904159208,17.70390707,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1752904159558,5.77803988,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752904159730,6.47495168,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752904160649,14.37495168,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752904160863,17.13391486,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752904161246,5.77828811,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1752904161449,22.04656627,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1752904161648,22.01174927,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1752904161856,2.77847433,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904162020,10.06129424,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904162221,10.46307433,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904166466,18.36307433,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904169171,17.92647433,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904169685,20.38490309,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904170526,13.12847433,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904170875,17.37547433,3589.9,3589.7,0.6604]
["bitfinex","ETHUSD",1752904178348,17.37547433,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904179162,17.81207433,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904181468,17.37547433,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904181666,13.12847433,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1752904181902,7.9,3589.9,3589.8,0.6604]
["bitfinex","ETHUSD",1752904182110,12.146,3589.9,3589.8,0.6604]
["bitfinex","ETHUSD",1752904182480,15.146,3589.9,3589.8,0.6604]
["bitfinex","ETHUSD",1752904183272,17.37447433,3589.9,3589.8,0.6604]
["bitfinex","ETHUSD",1752904183472,15.146,3589.9,3589.8,0.6604]
["bitfinex","ETHUSD",1752904184168,10.9,3589.9,3589.8,0.6604]
["bitfinex","ETHUSD",1752904193113,13.12847433,3589.9,3589.8,0.6604]
["bitfinex","ETHUSD",1752904193411,10.9,3589.9,3589.8,0.6604]
["bitfinex","ETHUSD",1752904193710,13.12847433,3589.9,3589.8,0.6604]
["bitfinex","ETHUSD",1752904197165,0.001,3590.0,3589.8,0.6604]
["bitfinex","ETHUSD",1752904197371,0.001,3590.0,3589.9,8.0904469]
["bitfinex","ETHUSD",1752904197594,0.001,3591.1,3590.5,0.6584]
["bitfinex","ETHUSD",1752904197813,0.001,3591.1,3591.0,6.17795286]
["bitfinex","ETHUSD",1752904197979,0.001,3591.1,3591.0,0.6584]
["bitfinex","ETHUSD",1752904198685,4.245,3591.1,3591.0,0.6584]
["bitfinex","ETHUSD",1752904198914,7.245,3591.1,3591.0,0.6584]
["bitfinex","ETHUSD",1752904200521,7.245,3591.1,3590.6,0.6584]
["bitfinex","ETHUSD",1752904200899,3.0,3591.0,3590.6,0.6584]
["bitfinex","ETHUSD",1752904201109,4.244,3590.9,3590.6,0.6584]
["bitfinex","ETHUSD",1752904201416,4.7069,3590.9,3590.6,0.6584]
["bitfinex","ETHUSD",1752904201619,4.244,3590.9,3590.6,0.6584]
["bitfinex","ETHUSD",1752904201922,4.243,3590.8,3590.6,0.94706252]
["bitfinex","ETHUSD",1752904203296,4.243,3590.8,3590.6,0.6584]
["bitfinex","ETHUSD",1752904203482,4.243,3590.7,3590.6,0.6584]
["bitfinex","ETHUSD",1752904204421,4.243,3590.8,3590.6,0.6584]
["bitfinex","ETHUSD",1752904205211,4.243,3590.8,3590.0,2.88680308]
["bitfinex","ETHUSD",1752904205212,6.47097672,3590.8,3590.0,2.88680308]
["bitfinex","ETHUSD",1752904205426,2.69091924,3590.7,3590.0,0.6584]
["bitfinex","ETHUSD",1752904205597,4.7059,3590.6,3590.0,0.6584]
["bitfinex","ETHUSD",1752904205992,4.7059,3590.6,3589.8,0.002]
["bitfinex","ETHUSD",1752904205993,2.22841868,3590.0,3589.8,0.002]
["bitfinex","ETHUSD",1752904206189,4.243,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904206693,6.47147433,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904207016,4.7059,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904207390,4.243,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904208029,7.243,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904208229,9.93437433,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904208402,11.15064825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904211141,6.90764825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904211344,11.15064825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904212212,11.95314825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904212939,7.71014825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904213132,11.95314825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904213735,19.85314825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904218019,15.61014825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904218224,19.85314825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904225228,15.61014825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904225433,19.85314825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904228348,19.02584825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904231766,19.79844825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904233372,20.34844825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904236581,16.10544825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904236783,20.34744825,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752904237345,6.6940364,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1752904237550,9.71889383,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1752904238586,0.55,3589.6,3589.4,1e-08]
["bitfinex","ETHUSD",1752904238794,0.55,3589.6,3588.9,0.002]
["bitfinex","ETHUSD",1752904238795,0.7591,3589.3,3588.9,0.002]
["bitfinex","ETHUSD",1752904238958,2.98844373,3588.5,3588.3,0.002]
["bitfinex","ETHUSD",1752904239151,18.71527722,3588.5,3588.3,0.002]
["bitfinex","ETHUSD",1752904239350,19.11854373,3588.5,3588.3,0.002]
["bitfinex","ETHUSD",1752904239572,21.58250014,3588.5,3588.3,0.002]
["bitfinex","ETHUSD",1752904242286,21.71926147,3588.5,3588.3,0.002]
["bitfinex","ETHUSD",1752904242674,21.92326276,3588.5,3588.3,0.002]
["bitfinex","ETHUSD",1752904246572,5.91860586,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1752904246772,13.37526904,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1752904249205,9.13226904,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1752904249405,13.37526904,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1752904251706,16.6670302,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1752904251999,2.22990299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904252199,17.37290299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904256882,17.82760299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904257297,19.37864529,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904257642,19.83334529,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904258984,20.38334529,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904260685,17.37390299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904261086,13.12990299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904261300,17.37390299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904263926,17.82860299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904271362,13.58460299,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904271533,19.49232529,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904271733,20.04232529,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904272968,20.85082529,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904274075,21.11163547,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752904274475,2.23015165,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752904274662,10.56108682,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752904274977,10.99888682,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752904275845,18.89888682,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752904276875,19.67618682,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752904277341,22.96794798,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752904278857,23.22867305,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752904279590,18.98467305,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752904279889,23.22867305,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752904286471,18.98467305,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752904286666,23.22867305,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752904287105,22.96794798,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752904289517,5.78040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904289691,22.44781334,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904289917,22.85076334,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904290616,19.55900218,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904293215,19.55800218,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904293921,15.31500218,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904294120,22.84976334,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904294323,18.60676334,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904294484,22.84976334,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904295417,14.87720218,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904295785,19.12020218,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904296423,14.87720218,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904296636,10.13040035,3586.8,3586.7,0.6604]
["bitfinex","ETHUSD",1752904296790,3.0,3586.8,3586.7,0.6604]
["bitfinex","ETHUSD",1752904297098,0.90388761,3587.0,3586.8,0.6584]
["bitfinex","ETHUSD",1752904297302,0.1392,3587.3,3587.0,0.6584]
["bitfinex","ETHUSD",1752904297523,0.1392,3587.3,3587.2,0.6584]
["bitfinex","ETHUSD",1752904297824,0.1392,3587.3,3587.2,2.23015165]
["bitfinex","ETHUSD",1752904298027,0.1392,3587.3,3587.2,2.88855165]
["bitfinex","ETHUSD",1752904299301,0.1392,3587.3,3587.2,0.6584]
["bitfinex","ETHUSD",1752904299925,0.1392,3587.3,3587.2,2.88855165]
["bitfinex","ETHUSD",1752904300222,0.1392,3587.3,3587.2,3.62117]
["bitfinex","ETHUSD",1752904301525,0.1392,3587.3,3587.2,1.39101835]
["bitfinex","ETHUSD",1752904301726,0.1392,3587.3,3587.2,3.62117]
["bitfinex","ETHUSD",1752904303345,0.1392,3587.4,3587.3,2.88848767]
["bitfinex","ETHUSD",1752904304546,0.1392,3587.4,3587.3,0.6584]
["bitfinex","ETHUSD",1752904305147,0.1392,3587.4,3587.3,3.2837056]
["bitfinex","ETHUSD",1752904305309,0.1392,3587.4,3587.3,3.29771175]
["bitfinex","ETHUSD",1752904305512,0.1392,3587.4,3587.3,1.05361612]
["bitfinex","ETHUSD",1752904305714,0.1392,3587.4,3587.3,0.6584]
["bitfinex","ETHUSD",1752904305912,2.36922731,3587.4,3587.3,0.6584]
["bitfinex","ETHUSD",1752904306249,2.23034201,3586.9,3586.7,0.002]
["bitfinex","ETHUSD",1752904306419,3.0,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904306827,5.23040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904307154,3.0,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904307652,5.23040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904309663,5.26525035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904309862,5.23040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904310039,5.26525035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904311834,5.23040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904313466,6.90853991,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904313773,6.44683991,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904313935,5.23040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904314358,2.23040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904314563,9.47240035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904319068,3.0,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904319256,4.3812,3586.8,3586.7,0.6604]
["bitfinex","ETHUSD",1752904319462,0.1392,3586.8,3586.7,3.50933794]
["bitfinex","ETHUSD",1752904319657,0.1392,3587.2,3586.9,0.6584]
["bitfinex","ETHUSD",1752904319881,4.3812,3587.2,3586.9,0.67241237]
["bitfinex","ETHUSD",1752904320051,4.3812,3587.2,3586.9,0.6584]
["bitfinex","ETHUSD",1752904320480,0.1392,3587.2,3587.0,2.88861475]
["bitfinex","ETHUSD",1752904320784,0.1392,3587.2,3587.0,0.6584]
["bitfinex","ETHUSD",1752904323049,0.1392,3587.2,3587.1,2.23021382]
["bitfinex","ETHUSD",1752904323250,0.001,3587.4,3587.2,0.6584]
["bitfinex","ETHUSD",1752904323491,0.001,3587.4,3587.2,2.88854945]
["bitfinex","ETHUSD",1752904323881,0.001,3587.4,3587.2,0.6584]
["bitfinex","ETHUSD",1752904325685,0.1392,3587.3,3587.2,0.6584]
["bitfinex","ETHUSD",1752904326891,0.1392,3587.3,3586.7,0.1412]
["bitfinex","ETHUSD",1752904326892,2.23028249,3587.0,3586.7,0.1412]
["bitfinex","ETHUSD",1752904327190,2.23034961,3586.9,3586.7,0.002]
["bitfinex","ETHUSD",1752904327391,2.69198166,3587.0,3586.7,0.002]
["bitfinex","ETHUSD",1752904328297,2.23034639,3586.9,3586.7,0.002]
["bitfinex","ETHUSD",1752904328591,2.69204639,3586.9,3586.7,0.002]
["bitfinex","ETHUSD",1752904329393,0.4617,3586.9,3586.7,0.002]
["bitfinex","ETHUSD",1752904330386,4.241,3587.0,3586.7,0.002]
["bitfinex","ETHUSD",1752904330958,6.47129071,3587.0,3586.7,0.002]
["bitfinex","ETHUSD",1752904331161,6.93299071,3587.0,3586.7,0.002]
["bitfinex","ETHUSD",1752904331461,6.47129071,3587.0,3586.7,0.002]
["bitfinex","ETHUSD",1752904331657,2.23040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904331979,5.23040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904332180,2.68810035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904332779,9.92810035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904333491,5.68810035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904333654,10.92099338,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904334373,3.0,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904334561,7.241,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904334957,3.0,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904335666,4.241,3586.9,3586.7,0.002]
["bitfinex","ETHUSD",1752904339204,2.23040035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904339702,2.68810035,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904342237,6.71584808,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904342397,6.68099808,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904344341,7.48209808,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904349825,15.38209808,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752904358861,5.23046254,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752904359062,21.12139727,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752904359366,21.8805463,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752904361594,22.14110935,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752904363803,2.23096014,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752904364001,9.50681889,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752904364202,11.16610973,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752904366590,19.06610973,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752904368118,19.61610973,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752904368314,2.23139573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904368486,6.47239573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904368691,9.47239573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904368872,9.91079573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904369985,9.47239573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904370209,9.91079573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904371282,11.2035466,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904373017,11.34438135,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904375209,19.24438135,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904375518,20.02418135,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904378119,15.34478135,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904378320,18.80598135,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904378622,19.24438135,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904379498,15.00338135,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904379699,19.24438135,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904379891,15.00338135,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904380303,19.24438135,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904380704,7.9,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752904380927,4.241,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1752904381128,7.9,3585.8,3585.2,3.29176116]
["bitfinex","ETHUSD",1752904381356,0.1392,3585.5,3585.3,0.6724427]
["bitfinex","ETHUSD",1752904381495,0.1392,3585.5,3585.3,0.6584]
["bitfinex","ETHUSD",1752904381690,0.1392,3585.5,3585.4,1.05741612]
["bitfinex","ETHUSD",1752904381895,7.9,3586.8,3585.5,2.23115743]
["bitfinex","ETHUSD",1752904382094,0.1392,3586.2,3585.7,0.6584]
["bitfinex","ETHUSD",1752904382323,4.241,3586.1,3585.7,0.6584]
["bitfinex","ETHUSD",1752904383227,3.0,3586.0,3585.7,0.6584]
["bitfinex","ETHUSD",1752904383527,3.0,3586.0,3585.7,1.33036108]
["bitfinex","ETHUSD",1752904384527,2.23102236,3585.8,3585.4,0.6584]
["bitfinex","ETHUSD",1752904384708,2.2311989,3585.6,3585.4,0.6584]
["bitfinex","ETHUSD",1752904384910,4.243,3585.5,3585.4,0.6584]
["bitfinex","ETHUSD",1752904387228,0.7612,3586.6,3585.4,3.95016116]
["bitfinex","ETHUSD",1752904387418,2.23090291,3586.0,3585.4,3.95016116]
["bitfinex","ETHUSD",1752904387617,3.0,3585.8,3585.4,4.34917728]
["bitfinex","ETHUSD",1752904387824,4.242,3585.7,3585.4,4.34917728]
["bitfinex","ETHUSD",1752904388140,2.23090801,3586.0,3585.4,4.34917728]
["bitfinex","ETHUSD",1752904388141,4.242,3585.8,3585.4,4.34917728]
["bitfinex","ETHUSD",1752904388440,4.243,3585.8,3585.4,4.34917728]
["bitfinex","ETHUSD",1752904388742,4.243,3585.8,3585.4,1.05741612]
["bitfinex","ETHUSD",1752904389443,4.243,3585.8,3585.4,0.6584]
["bitfinex","ETHUSD",1752904390030,5.23097143,3585.9,3585.4,0.6584]
["bitfinex","ETHUSD",1752904390229,4.243,3585.8,3585.4,0.6584]
["bitfinex","ETHUSD",1752904390848,5.23097143,3585.9,3585.4,0.6584]
["bitfinex","ETHUSD",1752904391047,4.242,3585.8,3585.4,0.6584]
["bitfinex","ETHUSD",1752904391342,4.241,3585.8,3585.4,0.6584]
["bitfinex","ETHUSD",1752904391551,4.241,3585.8,3585.4,1.28054908]
["bitfinex","ETHUSD",1752904394052,2.230765,3586.3,3585.5,2.23120686]
["bitfinex","ETHUSD",1752904394226,4.241,3586.2,3585.8,0.6584]
["bitfinex","ETHUSD",1752904394434,4.241,3586.1,3585.8,0.6584]
["bitfinex","ETHUSD",1752904394634,4.241,3586.1,3585.8,1.16408539]
["bitfinex","ETHUSD",1752904395318,0.1392,3586.2,3585.9,0.6584]
["bitfinex","ETHUSD",1752904395521,0.1392,3586.2,3586.1,0.6584]
["bitfinex","ETHUSD",1752904401029,7.9,3586.8,3586.1,0.6584]
["bitfinex","ETHUSD",1752904401030,8.0392,3586.8,3586.3,2.88910984]
["bitfinex","ETHUSD",1752904401229,3.1392,3586.8,3586.5,0.6584]
["bitfinex","ETHUSD",1752904405188,3.6035,3586.8,3586.5,0.6584]
["bitfinex","ETHUSD",1752904407001,5.83390597,3586.8,3586.5,0.6584]
["bitfinex","ETHUSD",1752904407173,0.4643,3586.7,3586.1,7.66996116]
["bitfinex","ETHUSD",1752904407374,0.4643,3586.7,3586.2,1.28054908]
["bitfinex","ETHUSD",1752904407600,3.1392,3586.8,3586.2,1.28054908]
["bitfinex","ETHUSD",1752904407803,0.4643,3586.6,3586.2,0.6584]
["bitfinex","ETHUSD",1752904408006,0.1392,3586.4,3586.2,0.6584]
["bitfinex","ETHUSD",1752904408382,0.6035,3586.4,3586.2,0.6584]
["bitfinex","ETHUSD",1752904408886,0.1392,3586.4,3586.2,0.6584]
["bitfinex","ETHUSD",1752904409087,0.1392,3586.4,3586.2,0.67242675]
["bitfinex","ETHUSD",1752904409286,0.1392,3586.4,3586.2,0.6584]
["bitfinex","ETHUSD",1752904409999,3.1392,3586.8,3586.5,0.6584]
["bitfinex","ETHUSD",1752904410506,0.1392,3586.8,3586.6,0.01401975]
["bitfinex","ETHUSD",1752904410677,0.001,3586.9,3586.8,2.88880035]
["bitfinex","ETHUSD",1752904410876,0.001,3586.9,3586.8,2.90281622]
["bitfinex","ETHUSD",1752904411108,0.001,3586.9,3586.8,3.41255101]
["bitfinex","ETHUSD",1752904411281,0.001,3586.9,3586.8,3.39853514]
["bitfinex","ETHUSD",1752904415621,0.001,3586.9,3586.8,1.16813479]
["bitfinex","ETHUSD",1752904415996,0.001,3586.9,3586.8,3.39853514]
["bitfinex","ETHUSD",1752904417215,0.001,3586.9,3586.8,1.16813479]
["bitfinex","ETHUSD",1752904417410,0.001,3586.9,3586.8,0.6584]
["bitfinex","ETHUSD",1752904417616,0.4653,3586.9,3586.6,4.238]
["bitfinex","ETHUSD",1752904420252,0.4653,3586.9,3586.5,0.6584]
["bitfinex","ETHUSD",1752904420449,0.001,3586.9,3586.5,0.6584]
["bitfinex","ETHUSD",1752904420621,0.4643,3586.8,3586.5,0.6584]
["bitfinex","ETHUSD",1752904421034,0.4643,3586.7,3586.5,4.238]
["bitfinex","ETHUSD",1752904421220,0.4643,3586.6,3586.5,4.238]
["bitfinex","ETHUSD",1752904421656,0.4643,3586.6,3586.4,0.1392]
["bitfinex","ETHUSD",1752904422536,0.4371,3586.5,3586.0,0.6584]
["bitfinex","ETHUSD",1752904422743,0.4371,3586.4,3586.0,7.26647231]
["bitfinex","ETHUSD",1752904422943,0.1392,3586.6,3586.1,3.29176116]
["bitfinex","ETHUSD",1752904423166,0.1392,3586.6,3586.4,3.29176116]
["bitfinex","ETHUSD",1752904424878,0.1392,3586.6,3586.1,5.53661791]
["bitfinex","ETHUSD",1752904425274,0.5763,3586.6,3586.1,5.53661791]
["bitfinex","ETHUSD",1752904425672,0.5763,3586.6,3586.1,5.52259466]
["bitfinex","ETHUSD",1752904426395,0.001,3586.9,3586.5,0.6584]
["bitfinex","ETHUSD",1752904426548,0.001,3586.9,3586.5,0.7976]
["bitfinex","ETHUSD",1752904426753,0.001,3586.8,3586.5,0.7976]
["bitfinex","ETHUSD",1752904427173,0.001,3586.8,3586.5,3.0281766]
["bitfinex","ETHUSD",1752904428660,0.001,3586.8,3586.5,0.7976]
["bitfinex","ETHUSD",1752904429257,0.4381,3586.8,3586.5,0.7976]
["bitfinex","ETHUSD",1752904429458,0.4381,3586.8,3586.5,3.02818444]
["bitfinex","ETHUSD",1752904431281,0.001,3586.8,3586.6,2.23050412]
["bitfinex","ETHUSD",1752904431448,0.001,3586.8,3586.7,2.24448113]
["bitfinex","ETHUSD",1752904433480,0.001,3586.8,3586.7,5.53624229]
["bitfinex","ETHUSD",1752904433684,0.001,3586.8,3586.7,5.67544229]
["bitfinex","ETHUSD",1752904433983,0.001,3586.8,3586.7,5.6614237]
["bitfinex","ETHUSD",1752904434281,0.001,3586.8,3586.7,2.36966254]
["bitfinex","ETHUSD",1752904435584,0.4381,3586.8,3586.6,6.46851902]
["bitfinex","ETHUSD",1752904435768,0.4371,3586.7,3586.6,6.46851902]
["bitfinex","ETHUSD",1752904436083,0.001,3586.8,3586.6,6.46851902]
["bitfinex","ETHUSD",1752904436947,0.001,3586.8,3586.7,2.23046254]
["bitfinex","ETHUSD",1752904437382,0.001,3586.8,3586.7,2.24448035]
["bitfinex","ETHUSD",1752904437575,0.001,3586.8,3586.6,6.46851644]
["bitfinex","ETHUSD",1752904439075,0.4371,3586.7,3586.6,4.238]
["bitfinex","ETHUSD",1752904440453,0.4371,3586.7,3585.9,3.29176116]
["bitfinex","ETHUSD",1752904440754,0.1392,3586.6,3586.2,4.238]
["bitfinex","ETHUSD",1752904440953,0.4371,3586.5,3586.2,4.238]
["bitfinex","ETHUSD",1752904441249,0.4371,3586.4,3586.2,4.238]
["bitfinex","ETHUSD",1752904441454,0.4371,3586.3,3586.2,4.238]
["bitfinex","ETHUSD",1752904441686,0.4371,3586.3,3586.0,0.1392]
["bitfinex","ETHUSD",1752904441887,0.4371,3586.2,3586.1,4.238]
["bitfinex","ETHUSD",1752904442454,0.4371,3586.5,3586.1,4.238]
["bitfinex","ETHUSD",1752904442654,0.4371,3586.4,3586.1,4.238]
["bitfinex","ETHUSD",1752904443856,0.4371,3586.4,3586.1,4.25202792]
["bitfinex","ETHUSD",1752904444587,0.4371,3586.4,3586.1,4.238]
["bitfinex","ETHUSD",1752904444791,0.4371,3586.4,3586.2,2.23076874]
["bitfinex","ETHUSD",1752904445090,0.1392,3586.6,3586.2,2.23076874]
["bitfinex","ETHUSD",1752904445384,0.1392,3586.6,3586.3,2.23066325]
["bitfinex","ETHUSD",1752904445688,0.5763,3586.6,3586.3,2.23066325]
["bitfinex","ETHUSD",1752904445888,0.4371,3586.5,3586.2,0.01402481]
["bitfinex","ETHUSD",1752904446184,0.4371,3586.5,3586.1,6.46883258]
["bitfinex","ETHUSD",1752904446375,0.4371,3586.5,3586.1,4.238]
["bitfinex","ETHUSD",1752904446782,0.4371,3586.5,3586.1,6.46883413]
["bitfinex","ETHUSD",1752904447296,0.4371,3586.5,3586.1,4.238]
["bitfinex","ETHUSD",1752904447495,0.8181,3586.3,3585.8,0.002]
["bitfinex","ETHUSD",1752904447668,0.1392,3586.1,3585.8,0.002]
["bitfinex","ETHUSD",1752904448074,0.4371,3586.0,3585.8,0.002]
["bitfinex","ETHUSD",1752904448470,0.1392,3586.1,3585.8,2.23302236]
["bitfinex","ETHUSD",1752904448864,0.5763,3586.1,3585.8,2.23302236]
["bitfinex","ETHUSD",1752904449199,0.1392,3586.1,3585.8,2.23302236]
["bitfinex","ETHUSD",1752904449410,0.4371,3586.0,3585.8,2.23302236]
["bitfinex","ETHUSD",1752904451196,0.1392,3586.1,3585.8,0.002]
["bitfinex","ETHUSD",1752904451367,0.1392,3586.1,3585.9,2.23090387]
["bitfinex","ETHUSD",1752904451563,0.1392,3586.1,3586.0,2.23089793]
["bitfinex","ETHUSD",1752904455011,0.1392,3586.1,3586.0,5.52265909]
["bitfinex","ETHUSD",1752904455321,0.1402,3586.6,3586.3,2.23065668]
["bitfinex","ETHUSD",1752904455811,0.5806,3586.6,3586.3,2.23065668]
["bitfinex","ETHUSD",1752904456708,0.4404,3586.5,3586.2,4.238]
["bitfinex","ETHUSD",1752904456887,0.1402,3586.6,3586.3,5.52247247]
["bitfinex","ETHUSD",1752904457101,0.001,3586.6,3586.4,0.01402364]
["bitfinex","ETHUSD",1752904457479,0.001,3586.6,3586.5,2.23058692]
["bitfinex","ETHUSD",1752904457675,0.001,3586.6,3586.5,6.46858692]
["bitfinex","ETHUSD",1752904457978,0.001,3586.6,3586.5,9.89954808]
["bitfinex","ETHUSD",1752904466305,0.001,3586.6,3586.5,10.55794808]
["bitfinex","ETHUSD",1752904469634,0.001,3586.6,3586.5,6.31994808]
["bitfinex","ETHUSD",1752904469813,0.001,3586.6,3586.5,7.26518692]
["bitfinex","ETHUSD",1752904473441,0.001,3586.6,3586.5,3.02818692]
["bitfinex","ETHUSD",1752904473616,0.001,3586.6,3586.5,7.26518692]
["bitfinex","ETHUSD",1752904474808,0.001,3586.6,3586.5,3.02818692]
["bitfinex","ETHUSD",1752904475011,0.001,3586.6,3586.5,7.27920862]
["bitfinex","ETHUSD",1752904475212,0.001,3586.6,3586.5,7.26518692]
["bitfinex","ETHUSD",1752904478445,0.001,3586.6,3586.5,6.60678692]
["bitfinex","ETHUSD",1752904478810,0.4414,3586.6,3586.5,6.60678692]
["bitfinex","ETHUSD",1752904479217,0.4414,3586.6,3586.5,2.36978692]
["bitfinex","ETHUSD",1752904479416,0.4414,3586.6,3586.5,6.60578692]
["bitfinex","ETHUSD",1752904482361,0.001,3586.6,3586.5,6.60578692]
["bitfinex","ETHUSD",1752904484248,0.001,3586.6,3586.5,2.36978692]
["bitfinex","ETHUSD",1752904484451,0.4375,3586.6,3586.5,6.60578692]
["bitfinex","ETHUSD",1752904484828,0.001,3586.6,3586.5,6.60578692]
["bitfinex","ETHUSD",1752904489853,0.001,3586.6,3586.5,7.81418692]
["bitfinex","ETHUSD",1752904490151,0.001,3586.6,3586.5,10.55594808]
["bitfinex","ETHUSD",1752904490550,0.001,3586.6,3586.5,3.02818692]
["bitfinex","ETHUSD",1752904490752,0.4375,3586.6,3586.5,4.236]
["bitfinex","ETHUSD",1752904492767,1.2204,3586.6,3586.5,4.236]
["bitfinex","ETHUSD",1752904500410,0.4375,3586.6,3586.5,4.236]
["bitfinex","ETHUSD",1752904532961,0.4375,3586.6,3586.5,6.524904]
["bitfinex","ETHUSD",1752904542873,0.001,3586.6,3586.5,9.472208]
["bitfinex","ETHUSD",1752904543077,0.001,3586.6,3586.5,11.84199492]
["bitfinex","ETHUSD",1752904546448,0.001,3586.6,3586.5,12.39199492]
["bitfinex","ETHUSD",1752904546654,0.001,3586.8,3586.7,2.78046254]
["bitfinex","ETHUSD",1752904546879,0.001,3586.8,3586.7,12.40288835]
["bitfinex","ETHUSD",1752904547064,0.001,3586.8,3586.7,12.38887054]
["bitfinex","ETHUSD",1752904547675,0.001,3586.8,3586.7,10.09996654]
["bitfinex","ETHUSD",1752904548064,0.001,3586.9,3586.8,2.78040035]
["bitfinex","ETHUSD",1752904548267,0.001,3587.1,3587.0,2.88867599]
["bitfinex","ETHUSD",1752904548598,0.001,3587.1,3587.0,11.71349597]
["bitfinex","ETHUSD",1752904548893,0.001,3587.1,3587.0,11.83868399]
["bitfinex","ETHUSD",1752904549094,0.001,3587.1,3587.0,10.56430604]
["bitfinex","ETHUSD",1752904550202,0.001,3587.1,3587.0,14.11430604]
["bitfinex","ETHUSD",1752904550488,0.001,3587.6,3587.5,6.7417952]
["bitfinex","ETHUSD",1752904550655,0.001,3587.6,3587.5,10.9747952]
["bitfinex","ETHUSD",1752904550854,0.001,3587.6,3587.5,11.1139952]
["bitfinex","ETHUSD",1752904555652,0.001,3587.6,3587.5,14.1139952]
["bitfinex","ETHUSD",1752904556055,0.001,3588.0,3587.8,3.43817869]
["bitfinex","ETHUSD",1752904556358,0.001,3588.0,3587.8,10.98760518]
["bitfinex","ETHUSD",1752904556564,0.001,3588.0,3587.8,11.11280874]
["bitfinex","ETHUSD",1752904560267,0.001,3588.0,3587.8,14.11280874]
["bitfinex","ETHUSD",1752904563697,0.001,3588.1,3587.9,6.43811654]
["bitfinex","ETHUSD",1752904564001,0.001,3588.1,3588.0,6.47464773]
["bitfinex","ETHUSD",1752904564318,0.001,3588.1,3588.0,6.5998544]
["bitfinex","ETHUSD",1752904566999,0.001,3588.1,3588.0,2.3688544]
["bitfinex","ETHUSD",1752904567170,0.471,3588.1,3588.0,7.1488544]
["bitfinex","ETHUSD",1752904567500,0.001,3588.1,3588.0,7.1488544]
["bitfinex","ETHUSD",1752904571897,0.471,3588.1,3588.0,6.5988544]
["bitfinex","ETHUSD",1752904578386,0.001,3588.1,3588.0,10.8072544]
["bitfinex","ETHUSD",1752904579117,0.001,3588.2,3588.1,5.77959226]
["bitfinex","ETHUSD",1752904581920,0.4716,3588.2,3588.1,5.77959226]
["bitfinex","ETHUSD",1752904582415,0.4716,3588.2,3588.1,6.45859226]
["bitfinex","ETHUSD",1752904583418,0.4716,3588.2,3588.1,7.00859226]
["bitfinex","ETHUSD",1752904583419,0.001,3588.2,3588.1,7.00859226]
["bitfinex","ETHUSD",1752904586921,0.001,3588.2,3588.1,10.66699226]
["bitfinex","ETHUSD",1752904592629,0.4716,3588.2,3588.1,10.00859226]
["bitfinex","ETHUSD",1752904594127,0.001,3588.2,3588.1,10.00859226]
["bitfinex","ETHUSD",1752904597234,0.4716,3588.2,3588.1,10.00759226]
["bitfinex","ETHUSD",1752904597420,0.4716,3588.2,3588.1,6.45759226]
["bitfinex","ETHUSD",1752904598208,0.001,3588.2,3588.1,6.45759226]
["bitfinex","ETHUSD",1752904600144,0.4716,3588.2,3588.1,6.45759226]
["bitfinex","ETHUSD",1752904600744,0.001,3588.2,3588.1,6.45759226]
["bitfinex","ETHUSD",1752904601447,0.4716,3588.2,3588.1,6.45759226]
["bitfinex","ETHUSD",1752904605231,0.001,3588.2,3588.1,10.11599226]
["bitfinex","ETHUSD",1752904605555,0.001,3588.3,3588.2,5.77953012]
["bitfinex","ETHUSD",1752904605754,0.001,3588.3,3588.2,9.08296017]
["bitfinex","ETHUSD",1752904607320,0.4415,3588.3,3588.2,9.08296017]
["bitfinex","ETHUSD",1752904607526,0.4415,3588.3,3588.2,13.31096017]
["bitfinex","ETHUSD",1752904609175,0.001,3588.3,3588.2,13.31096017]
["bitfinex","ETHUSD",1752904611357,0.001,3588.3,3588.2,13.96936017]
["bitfinex","ETHUSD",1752904617761,0.4415,3588.3,3588.2,9.08296017]
["bitfinex","ETHUSD",1752904617941,0.4415,3588.3,3588.2,13.30996017]
["bitfinex","ETHUSD",1752904620759,0.4415,3588.3,3588.2,8.53296017]
["bitfinex","ETHUSD",1752904620959,0.4415,3588.3,3588.2,12.75996017]
["bitfinex","ETHUSD",1752904621151,0.4415,3588.3,3588.2,8.53296017]
["bitfinex","ETHUSD",1752904621353,0.4415,3588.3,3588.2,12.75996017]
["bitfinex","ETHUSD",1752904621549,0.4415,3588.3,3588.2,2.22953012]
["bitfinex","ETHUSD",1752904621749,0.4415,3588.3,3588.2,6.45653012]
["bitfinex","ETHUSD",1752904624436,0.7577,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904624639,0.7577,3588.2,3588.1,4.229]
["bitfinex","ETHUSD",1752904624962,1.1982,3588.2,3588.1,4.229]
["bitfinex","ETHUSD",1752904635445,1.1982,3588.2,3588.1,6.45859226]
["bitfinex","ETHUSD",1752904635885,1.1982,3588.2,3588.1,4.229]
["bitfinex","ETHUSD",1752904638992,1.1982,3588.2,3588.1,6.45859226]
["bitfinex","ETHUSD",1752904643293,1.1982,3588.2,3588.1,4.229]
["bitfinex","ETHUSD",1752904644886,1.1992,3588.2,3588.1,4.229]
["bitfinex","ETHUSD",1752904645093,1.1992,3588.2,3588.1,6.45859226]
["bitfinex","ETHUSD",1752904645461,1.1992,3588.2,3588.1,4.229]
["bitfinex","ETHUSD",1752904648184,1.1992,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904648385,1.1992,3588.2,3588.1,4.228]
["bitfinex","ETHUSD",1752904650203,1.1992,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904650363,1.1992,3588.2,3588.1,4.228]
["bitfinex","ETHUSD",1752904653067,1.1992,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904653269,3.42873012,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904653471,3.99822903,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904655377,1.76869891,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904655880,3.99822903,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904656490,1.76869891,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904657006,3.99822903,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904661685,4.03306543,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904668013,3.99822903,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904669495,4.03306543,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904670516,7.03306543,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904670814,6.99822903,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752904671604,6.99822903,3588.2,3588.1,1.002]
["bitfinex","ETHUSD",1752904671806,11.22422903,3588.2,3588.1,1.002]
["bitfinex","ETHUSD",1752904675210,19.12422903,3588.2,3588.1,1.002]
["bitfinex","ETHUSD",1752904677196,14.89822903,3588.2,3588.1,1.002]
["bitfinex","ETHUSD",1752904677702,18.36652903,3588.2,3588.1,1.002]
["bitfinex","ETHUSD",1752904677911,15.5675,3588.2,3588.1,2.002]
["bitfinex","ETHUSD",1752904678234,0.001,3588.3,3588.2,3.43793012]
["bitfinex","ETHUSD",1752904678434,0.001,3588.3,3588.2,2.90191879]
["bitfinex","ETHUSD",1752904678734,0.001,3588.3,3588.2,7.11793012]
["bitfinex","ETHUSD",1752904682144,0.001,3588.3,3588.2,2.88793012]
["bitfinex","ETHUSD",1752904682304,0.001,3588.3,3588.2,7.11693012]
["bitfinex","ETHUSD",1752904682746,0.001,3588.3,3588.2,2.88793012]
["bitfinex","ETHUSD",1752904683037,0.001,3588.3,3588.2,4.8874]
["bitfinex","ETHUSD",1752904683408,0.001,3588.3,3588.2,0.6584]
["bitfinex","ETHUSD",1752904683629,0.001,3588.3,3588.2,4.8884]
["bitfinex","ETHUSD",1752904687225,0.001,3588.3,3588.2,5.8884]
["bitfinex","ETHUSD",1752904687843,0.001,3588.3,3588.2,1.6584]
["bitfinex","ETHUSD",1752904688052,0.001,3588.3,3588.2,5.8864]
["bitfinex","ETHUSD",1752904690240,0.001,3588.3,3588.2,8.11593012]
["bitfinex","ETHUSD",1752904694844,0.001,3588.3,3588.2,3.88793012]
["bitfinex","ETHUSD",1752904695058,0.001,3588.3,3588.2,8.61393012]
["bitfinex","ETHUSD",1752904698844,0.001,3588.3,3588.2,4.38793012]
["bitfinex","ETHUSD",1752904699148,0.001,3588.3,3588.2,8.61393012]
["bitfinex","ETHUSD",1752904701149,0.001,3588.3,3588.2,4.38793012]
["bitfinex","ETHUSD",1752904701446,0.001,3588.3,3588.2,8.61293012]
["bitfinex","ETHUSD",1752904702049,0.001,3588.3,3588.2,4.38793012]
["bitfinex","ETHUSD",1752904702247,0.001,3588.3,3588.2,8.62591879]
["bitfinex","ETHUSD",1752904702548,0.001,3588.3,3588.2,8.61193012]
["bitfinex","ETHUSD",1752904709141,0.001,3588.3,3588.2,1.5]
["bitfinex","ETHUSD",1752904709344,0.4409,3588.3,3588.2,9.02743005]
["bitfinex","ETHUSD",1752904709738,0.7813,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904709939,1.32346147,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904710166,3.55261884,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904710466,1.32346147,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904710825,3.55261884,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904711865,3.99251884,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904712062,1.76336147,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904714962,0.7813,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904715268,1.2212,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904715636,3.45035737,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904717680,1.2212,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904732988,1.2222,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904735092,0.4409,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904741593,4.16632555,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904743675,1.49726818,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904743874,0.8289,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904744074,1.2869,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904752097,0.459,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904760409,0.001,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904762201,0.43,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904764413,4.53152787,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904766396,2.3023705,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904766595,4.53152787,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904767387,2.3023705,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904771420,4.53152787,3588.8,3588.7,1.52126845]
["bitfinex","ETHUSD",1752904772821,4.53152787,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904774891,8.75452787,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904777399,4.53152787,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904777604,3.44955737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904781330,1.2204,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904781504,0.43,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904784931,2.65915737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904785089,5.23015737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904785427,8.05052067,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904789338,6.79872067,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904789540,9.45215737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904789928,7.223,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904790128,4.223,3588.8,3588.7,3.61966845]
["bitfinex","ETHUSD",1752904790327,0.001,3588.8,3588.7,3.61966845]
["bitfinex","ETHUSD",1752904792820,0.001,3588.8,3588.7,3.17966845]
["bitfinex","ETHUSD",1752904793217,2.25100918,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904793620,3.32315829,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904795142,3.3440101,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904795347,3.32315829,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904797717,3.3440101,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904800330,6.3440101,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904800517,7.09255829,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904802551,6.65115829,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904802754,10.10375829,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904803621,5.88175829,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904803875,10.10275829,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904805622,10.54415829,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904810238,5.23015737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904810458,3.001,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904810632,7.3612,3588.8,3588.7,2.96126845]
["bitfinex","ETHUSD",1752904810958,4.3612,3588.8,3588.7,2.96126845]
["bitfinex","ETHUSD",1752904812759,0.1402,3588.8,3588.7,3.6537783]
["bitfinex","ETHUSD",1752904817883,0.1402,3588.8,3588.7,2.96126845]
["bitfinex","ETHUSD",1752904819773,0.1402,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904820639,0.1402,3588.8,3588.7,2.96126845]
["bitfinex","ETHUSD",1752904821352,0.1402,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904822042,2.36935737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904822270,2.80045737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904822775,6.72980816,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904822960,10.95080816,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904824478,10.51970816,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904825071,10.95080816,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904826896,10.51970816,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904827563,10.95080816,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904828896,10.51970816,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904829195,7.3602,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904829574,10.02045737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904832803,9.58935737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904834299,9.58935737,3588.8,3588.7,3.17966845]
["bitfinex","ETHUSD",1752904834693,9.58935737,3588.8,3588.7,3.61966845]
["bitfinex","ETHUSD",1752904834694,7.3602,3588.8,3588.7,3.61966845]
["bitfinex","ETHUSD",1752904836210,7.3602,3588.8,3588.7,3.17966845]
["bitfinex","ETHUSD",1752904837003,4.3602,3588.8,3588.7,3.17966845]
["bitfinex","ETHUSD",1752904837377,0.1402,3588.8,3588.7,3.17966845]
["bitfinex","ETHUSD",1752904838499,0.1402,3588.8,3588.7,4.3121783]
["bitfinex","ETHUSD",1752904840114,0.1402,3588.8,3588.7,3.8721783]
["bitfinex","ETHUSD",1752904841216,0.1402,3588.8,3588.7,3.17966845]
["bitfinex","ETHUSD",1752904842880,0.1402,3588.8,3588.7,3.61966845]
["bitfinex","ETHUSD",1752904843911,0.1402,3588.8,3588.7,3.17966845]
["bitfinex","ETHUSD",1752904845684,0.1402,3588.8,3588.7,3.61966845]
["bitfinex","ETHUSD",1752904846285,0.1402,3588.8,3588.7,3.17966845]
["bitfinex","ETHUSD",1752904848625,0.1402,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904850226,0.577,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904852026,0.1402,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904852827,0.577,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904861636,2.80615737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904861827,3.8187117,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904862839,8.0377117,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904863398,3.8187117,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904864235,2.36935737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904866929,6.58835737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904867332,7.02515737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904881054,6.58835737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904882206,4.3592,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904883759,7.04895737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904885265,0.1402,3588.8,3588.7,6.4830985]
["bitfinex","ETHUSD",1752904885449,0.1402,3588.8,3588.7,9.54384483]
["bitfinex","ETHUSD",1752904885450,0.001,3588.8,3588.7,9.54384483]
["bitfinex","ETHUSD",1752904887858,0.001,3588.8,3588.7,6.24041478]
["bitfinex","ETHUSD",1752904888063,0.001,3588.8,3588.7,13.76184483]
["bitfinex","ETHUSD",1752904888986,0.001,3588.8,3588.7,3.57119529]
["bitfinex","ETHUSD",1752904889151,0.001,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904889354,0.4616,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904889757,2.69075737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904889952,0.4616,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904890185,0.001,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904890391,2.23015737,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904890568,3.80436782,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904890767,3.82521963,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904891281,3.80436782,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904892593,8.02236782,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904894368,11.02236782,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904894569,14.87579787,3588.8,3588.7,2.52126845]
["bitfinex","ETHUSD",1752904895764,2.22953012,3588.2,3588.1,2.002]
["bitfinex","ETHUSD",1752904895972,10.42568313,3588.2,3588.1,2.002]
["bitfinex","ETHUSD",1752904896357,10.88628313,3588.2,3588.1,2.002]
["bitfinex","ETHUSD",1752904899761,19.33628313,3588.2,3588.1,2.002]
["bitfinex","ETHUSD",1752904899956,22.63971318,3588.2,3588.1,2.002]
["bitfinex","ETHUSD",1752904900164,22.63971318,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752904905419,6.17749226,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752904905712,9.33523733,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752904906205,17.23523733,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752904915431,17.78523733,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752904915632,20.71723733,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752904915931,17.9919555,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752904917442,6.5533544,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1752904917645,21.13859826,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1752904917940,6.55354084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904918143,10.77254084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904918509,11.20114084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904918852,13.91119813,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904919144,21.81119813,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904919344,16.61359813,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904919646,17.34884084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904920016,13.12984084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904920212,10.12984084,3587.7,3587.6,0.44000001]
["bitfinex","ETHUSD",1752904920439,14.34884084,3587.7,3587.6,1.09840001]
["bitfinex","ETHUSD",1752904920753,12.119,3587.7,3587.6,1.09840001]
["bitfinex","ETHUSD",1752904921059,15.119,3587.7,3587.6,1.53898302]
["bitfinex","ETHUSD",1752904922031,10.9,3587.7,3587.6,1.53898302]
["bitfinex","ETHUSD",1752904922210,0.1392,3587.8,3587.7,0.6584]
["bitfinex","ETHUSD",1752904922416,0.1392,3587.8,3587.7,1.0984]
["bitfinex","ETHUSD",1752904922827,4.3582,3587.8,3587.7,1.0984]
["bitfinex","ETHUSD",1752904923224,6.58797869,3587.8,3587.7,1.0984]
["bitfinex","ETHUSD",1752904923425,4.3582,3587.8,3587.7,1.0984]
["bitfinex","ETHUSD",1752904923655,4.219,3588.0,3587.8,0.6584]
["bitfinex","ETHUSD",1752904923855,0.1392,3588.1,3588.0,0.6584]
["bitfinex","ETHUSD",1752904924067,4.219,3588.4,3588.1,0.6584]
["bitfinex","ETHUSD",1752904924218,2.22946799,3588.3,3588.1,1.0984]
["bitfinex","ETHUSD",1752904925035,2.22953012,3588.2,3588.1,1.0984]
["bitfinex","ETHUSD",1752904925263,2.22946844,3588.3,3588.1,1.0984]
["bitfinex","ETHUSD",1752904925436,4.219,3588.4,3588.1,1.0984]
["bitfinex","ETHUSD",1752904925853,2.22947144,3588.3,3588.1,1.0984]
["bitfinex","ETHUSD",1752904926662,6.44853012,3588.2,3588.1,0.6584]
["bitfinex","ETHUSD",1752904926860,2.22971654,3587.9,3587.8,0.6584]
["bitfinex","ETHUSD",1752904927026,2.36891654,3587.9,3587.8,0.6584]
["bitfinex","ETHUSD",1752904930170,0.1392,3587.9,3587.8,3.96183005]
["bitfinex","ETHUSD",1752904930325,4.219,3588.2,3587.8,4.40183005]
["bitfinex","ETHUSD",1752904930669,0.1392,3588.2,3588.1,3.96183005]
["bitfinex","ETHUSD",1752904931045,0.1392,3588.2,3588.1,1.0984]
["bitfinex","ETHUSD",1752904931243,2.36873012,3588.2,3588.1,1.0984]
["bitfinex","ETHUSD",1752904931663,0.1392,3588.2,3588.1,1.0984]
["bitfinex","ETHUSD",1752904940674,2.36873012,3588.2,3588.1,1.0984]
["bitfinex","ETHUSD",1752904940970,0.1392,3588.2,3588.1,1.0984]
["bitfinex","ETHUSD",1752904943497,2.36873012,3588.2,3588.1,1.0984]
["bitfinex","ETHUSD",1752904943992,2.36873012,3588.2,3588.1,0.6584]
["bitfinex","ETHUSD",1752904945556,2.22975517,3587.9,3587.7,0.6584]
["bitfinex","ETHUSD",1752904945763,2.22977869,3587.8,3587.7,0.6584]
["bitfinex","ETHUSD",1752904946399,2.36892932,3587.9,3587.7,0.6584]
["bitfinex","ETHUSD",1752904946860,2.22977869,3587.8,3587.6,1e-08]
["bitfinex","ETHUSD",1752904947068,0.1392,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904947409,2.36904084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904947904,6.60304084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904948301,2.36904084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904951215,2.38989265,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904951381,2.83024084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904952820,2.36904084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904954315,0.1392,3587.7,3587.6,0.65840001]
["bitfinex","ETHUSD",1752904954515,0.1392,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904954516,2.36904084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904954818,2.83024084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904955238,2.85109265,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904959946,6.85872602,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904960148,6.83787421,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904960335,7.65157421,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904963023,15.55157421,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904968745,14.27667421,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904968942,12.2602,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904969835,12.2612,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904973556,14.49104084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904974565,14.92804084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904975058,14.49104084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904978671,14.92804084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904979865,17.40051709,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904980582,16.64381709,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904980787,14.92804084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904981289,12.6982,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904981581,12.2612,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904981994,14.49104084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904982778,14.92804084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904989398,16.71948805,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904989903,20.53808805,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752904999296,21.08808805,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905007335,24.3915181,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905010840,21.08808805,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905012037,19.28148805,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905012337,8.0402,3587.7,3587.6,1.09840001]
["bitfinex","ETHUSD",1752905012536,0.1402,3587.7,3587.6,1.09840001]
["bitfinex","ETHUSD",1752905017352,2.37004084,3587.7,3587.6,0.65840001]
["bitfinex","ETHUSD",1752905017552,2.37004084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905017761,2.84424084,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905018563,2.86509265,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905019259,6.87432682,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905019447,6.85347501,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905021162,14.75347501,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905021547,15.52257501,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905022665,16.07257501,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905040183,15.59837501,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905040521,19.81837501,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905041383,20.29297501,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1752905042601,2.23008948,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905042800,15.93841987,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905043011,15.91756806,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905043217,16.39216806,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905043906,16.65275804,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905044294,16.39216806,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905044496,16.65268777,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905045328,16.39216806,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905047307,16.65266202,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905048089,24.55266202,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905048440,24.81318561,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1752905049440,2.78021382,3587.1,3587.0,1e-08]
["bitfinex","ETHUSD",1752905049731,18.68616563,3587.1,3587.0,1e-08]
["bitfinex","ETHUSD",1752905049929,19.13991382,3587.1,3587.0,1e-08]
["bitfinex","ETHUSD",1752905051941,4.3567,3586.7,3586.1,0.042]
["bitfinex","ETHUSD",1752905052094,11.90098186,3586.7,3586.1,0.042]
["bitfinex","ETHUSD",1752905052296,0.55,3586.4,3586.1,0.042]
["bitfinex","ETHUSD",1752905052495,6.85343005,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905052743,11.07443005,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905053042,11.50523005,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905053896,13.73600357,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905054096,16.20334296,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905054525,11.91911291,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905054731,9.45177352,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905057046,17.35177352,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905061150,18.33257352,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905064218,17.90177352,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905064419,20.28844291,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905065256,10.9,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905065433,14.35177352,3586.2,3586.1,0.482]
["bitfinex","ETHUSD",1752905065760,17.35177352,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905066258,17.35177352,3586.2,3586.1,0.482]
["bitfinex","ETHUSD",1752905069976,17.35177352,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905070669,19.31001781,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905072452,19.74081781,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905072858,23.59424786,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905075249,24.35954786,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905077474,24.62051473,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905078793,24.35954786,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905079087,24.62052233,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752905080290,24.62052233,3586.2,3585.8,0.002]
["bitfinex","ETHUSD",1752905080497,9.08439019,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1752905080651,14.07069019,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1752905080851,14.50149019,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1752905082078,14.7624925,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1752905082706,22.87123435,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1752905082890,25.89109037,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1752905083369,4.62663005,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752905083570,22.00075311,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752905083765,22.4201013,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752905083968,2.78139573,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752905084168,12.78321072,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752905084364,13.20255891,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752905086359,12.76235891,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752905086567,20.6623589,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752905087380,21.1025589,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752905088681,21.8851589,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752905093367,20.6623589,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752905094311,21.1025589,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752905095208,21.9171589,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752905097381,2.78170697,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905097587,10.52589185,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905097793,10.50504004,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905097994,10.94524004,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905101382,18.84524003,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905101584,18.98122078,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905107629,18.84524003,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905109396,18.78565481,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905110630,19.60705481,3584.7,3584.6,1e-08]
["bitfinex","ETHUSD",1752905112001,19.81954382,3584.7,3584.6,1e-08]
["bitfinex","ETHUSD",1752905112199,19.81954382,3584.7,3581.9,0.6584]
["bitfinex","ETHUSD",1752905112200,2.23326447,3582.2,3581.9,0.6584]
["bitfinex","ETHUSD",1752905112441,4.265,3582.2,3582.1,0.6984]
["bitfinex","ETHUSD",1752905112637,8.76364258,3583.3,3582.1,0.6984]
["bitfinex","ETHUSD",1752905112638,0.02085181,3583.1,3582.1,0.6984]
["bitfinex","ETHUSD",1752905112932,2.23326447,3582.2,3582.1,0.6984]
["bitfinex","ETHUSD",1752905113131,4.267,3582.2,3582.1,1.09858301]
["bitfinex","ETHUSD",1752905113522,3.0,3583.2,3582.2,0.6584]
["bitfinex","ETHUSD",1752905113719,4.267,3583.1,3582.4,0.6584]
["bitfinex","ETHUSD",1752905113920,0.1392,3582.8,3582.5,0.4303]
["bitfinex","ETHUSD",1752905114132,4.268,3582.7,3582.6,0.6584]
["bitfinex","ETHUSD",1752905114300,0.1392,3582.8,3582.6,0.6584]
["bitfinex","ETHUSD",1752905114504,4.268,3582.7,3582.6,0.6584]
["bitfinex","ETHUSD",1752905115138,4.268,3582.7,3582.6,1.0887]
["bitfinex","ETHUSD",1752905115839,0.1392,3582.8,3582.7,0.6584]
["bitfinex","ETHUSD",1752905116141,2.37184295,3583.2,3582.8,0.6584]
["bitfinex","ETHUSD",1752905116337,4.267,3583.1,3582.9,0.4303]
["bitfinex","ETHUSD",1752905116637,4.267,3583.1,3583.0,0.6584]
["bitfinex","ETHUSD",1752905117004,4.267,3583.1,3583.0,1.0887]
["bitfinex","ETHUSD",1752905117516,6.49970352,3583.1,3583.0,1.0887]
["bitfinex","ETHUSD",1752905120543,6.49970352,3583.1,3583.0,1.0907]
["bitfinex","ETHUSD",1752905120719,4.267,3583.1,3583.0,1.0907]
["bitfinex","ETHUSD",1752905120920,0.1392,3583.2,3583.0,1.0907]
["bitfinex","ETHUSD",1752905121120,0.1392,3583.2,3583.1,1.0887]
["bitfinex","ETHUSD",1752905121324,4.4102,3583.2,3583.1,1.0887]
["bitfinex","ETHUSD",1752905122541,0.1392,3583.2,3583.1,1.0887]
["bitfinex","ETHUSD",1752905122764,4.4102,3583.2,3583.1,1.0887]
["bitfinex","ETHUSD",1752905122949,0.1392,3583.2,3583.1,1.0887]
["bitfinex","ETHUSD",1752905123249,0.1392,3583.4,3583.2,0.6584]
["bitfinex","ETHUSD",1752905123546,4.27,3583.3,3583.2,0.33513451]
["bitfinex","ETHUSD",1752905123934,4.27,3583.3,3583.2,0.99353451]
["bitfinex","ETHUSD",1752905124160,4.27,3583.3,3583.2,1.42383451]
["bitfinex","ETHUSD",1752905125167,2.2322147,3583.9,3583.3,0.6584]
["bitfinex","ETHUSD",1752905125168,4.269,3583.9,3583.3,0.6584]
["bitfinex","ETHUSD",1752905125333,4.269,3583.9,3583.7,0.6584]
["bitfinex","ETHUSD",1752905125537,4.269,3583.9,3583.8,0.4303]
["bitfinex","ETHUSD",1752905125733,4.269,3583.9,3583.7,0.6584]
["bitfinex","ETHUSD",1752905126186,3.0,3584.3,3583.7,0.6584]
["bitfinex","ETHUSD",1752905126478,2.23214285,3584.0,3583.8,0.4303]
["bitfinex","ETHUSD",1752905126767,4.271,3583.9,3583.8,0.4303]
["bitfinex","ETHUSD",1752905127134,0.1392,3583.8,3583.7,0.6584]
["bitfinex","ETHUSD",1752905127340,4.4112,3583.8,3583.7,1.0887]
["bitfinex","ETHUSD",1752905128468,4.4112,3583.8,3582.9,2.04944851]
["bitfinex","ETHUSD",1752905128774,4.4112,3583.8,3583.1,2.37185426]
["bitfinex","ETHUSD",1752905128975,6.64346829,3583.8,3583.1,0.1392]
["bitfinex","ETHUSD",1752905129671,4.272,3583.8,3582.4,4.271]
["bitfinex","ETHUSD",1752905129875,2.37176624,3583.4,3582.8,0.1392]
["bitfinex","ETHUSD",1752905130077,4.271,3583.3,3582.8,0.1392]
["bitfinex","ETHUSD",1752905130368,6.50358221,3583.3,3582.8,0.1392]
["bitfinex","ETHUSD",1752905130670,6.50358221,3583.3,3582.4,0.0117]
["bitfinex","ETHUSD",1752905130671,2.23270754,3583.1,3582.4,0.0117]
["bitfinex","ETHUSD",1752905130837,4.271,3583.0,3582.5,0.36368597]
["bitfinex","ETHUSD",1752905132070,4.271,3583.0,3582.5,0.37338597]
["bitfinex","ETHUSD",1752905132376,4.271,3583.0,3582.5,0.36368597]
["bitfinex","ETHUSD",1752905132565,0.4657,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1752905132982,4.271,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1752905133497,0.1392,3582.8,3582.4,0.002]
["bitfinex","ETHUSD",1752905133640,4.271,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1752905134071,0.1392,3582.8,3582.4,0.002]
["bitfinex","ETHUSD",1752905134390,4.27,3582.7,3582.5,0.0097]
["bitfinex","ETHUSD",1752905135283,4.27,3582.8,3582.6,0.0097]
["bitfinex","ETHUSD",1752905135687,0.1392,3583.1,3582.6,0.0097]
["bitfinex","ETHUSD",1752905135838,2.23245943,3583.5,3582.7,2.26366507]
["bitfinex","ETHUSD",1752905136046,0.1392,3583.3,3582.8,2.24259011]
["bitfinex","ETHUSD",1752905136244,0.1392,3583.3,3582.9,2.26352793]
["bitfinex","ETHUSD",1752905136443,4.271,3583.2,3583.0,0.0097]
["bitfinex","ETHUSD",1752905136856,0.1392,3583.3,3583.0,2.24246387]
["bitfinex","ETHUSD",1752905137043,4.27,3583.2,3583.1,0.02101148]
["bitfinex","ETHUSD",1752905137248,4.27,3583.2,3583.0,0.0097]
["bitfinex","ETHUSD",1752905138884,4.27,3583.2,3582.9,2.494101]
["bitfinex","ETHUSD",1752905139185,4.27,3583.2,3582.9,2.503801]
["bitfinex","ETHUSD",1752905139684,4.27,3583.2,3582.9,0.27098427]
["bitfinex","ETHUSD",1752905139884,4.27,3583.2,3582.9,2.50381156]
["bitfinex","ETHUSD",1752905140586,4.27,3583.2,3582.9,0.27098427]
["bitfinex","ETHUSD",1752905140774,4.27,3583.2,3582.9,2.48278348]
["bitfinex","ETHUSD",1752905141269,0.1392,3583.3,3583.0,2.51807349]
["bitfinex","ETHUSD",1752905141594,4.268,3583.3,3583.0,2.66697336]
["bitfinex","ETHUSD",1752905141881,4.268,3583.3,3583.1,2.24239981]
["bitfinex","ETHUSD",1752905142259,0.001,3583.2,3583.1,2.24239981]
["bitfinex","ETHUSD",1752905142461,0.001,3583.2,3583.1,0.4998797]
["bitfinex","ETHUSD",1752905143558,0.001,3583.2,3583.1,2.73258322]
["bitfinex","ETHUSD",1752905143960,0.001,3583.2,3583.1,2.7535947]
["bitfinex","ETHUSD",1752905145064,0.001,3583.2,3583.1,2.73258322]
["bitfinex","ETHUSD",1752905145582,0.001,3583.2,3583.1,2.7535947]
["bitfinex","ETHUSD",1752905148891,0.001,3583.2,3583.1,3.3035947]
["bitfinex","ETHUSD",1752905149271,0.001,3583.2,3583.1,11.19842081]
["bitfinex","ETHUSD",1752905149472,0.001,3583.2,3583.1,11.17740933]
["bitfinex","ETHUSD",1752905150304,0.001,3583.2,3583.1,6.28258322]
["bitfinex","ETHUSD",1752905151083,0.001,3583.2,3583.1,9.59480329]
["bitfinex","ETHUSD",1752905151285,0.001,3583.2,3583.1,6.59480329]
["bitfinex","ETHUSD",1752905151994,0.001,3583.2,3583.1,2.72288322]
["bitfinex","ETHUSD",1752905154570,0.001,3583.2,3583.1,6.04480329]
["bitfinex","ETHUSD",1752905156431,0.001,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1752905156589,0.001,3583.2,3580.7,0.3]
["bitfinex","ETHUSD",1752905156590,3.04836583,3583.0,3582.4,0.002]
["bitfinex","ETHUSD",1752905156933,8.87947342,3583.2,3582.4,0.002]
["bitfinex","ETHUSD",1752905156934,2.23307745,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752905157090,10.37556928,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752905157290,11.90153344,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752905157494,12.37213344,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752905158622,10.81127745,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752905158979,3.0,3582.4,3581.0,0.55]
["bitfinex","ETHUSD",1752905159200,2.23320556,3582.3,3581.2,2.23386012]
["bitfinex","ETHUSD",1752905159698,5.23314487,3582.4,3581.5,2.23369721]
["bitfinex","ETHUSD",1752905159895,4.291,3582.4,3581.6,2.45700381]
["bitfinex","ETHUSD",1752905160273,6.52414237,3582.4,3581.6,2.45700381]
["bitfinex","ETHUSD",1752905161101,6.52415863,3582.4,3581.6,0.22336972]
["bitfinex","ETHUSD",1752905161613,4.291,3582.4,3581.6,2.45699304]
["bitfinex","ETHUSD",1752905162019,6.52414806,3582.4,3581.6,2.45699304]
["bitfinex","ETHUSD",1752905162314,1.2862,3582.5,3581.7,0.2456993]
["bitfinex","ETHUSD",1752905162515,0.001,3583.2,3581.6,2.23358892]
["bitfinex","ETHUSD",1752905162516,4.29,3582.4,3581.6,2.23358892]
["bitfinex","ETHUSD",1752905162724,4.29,3582.4,3581.7,2.23357182]
["bitfinex","ETHUSD",1752905163018,4.29,3582.4,3581.8,2.23349677]
["bitfinex","ETHUSD",1752905163205,0.4706,3582.7,3581.6,0.55]
["bitfinex","ETHUSD",1752905163406,6.52290109,3582.8,3581.9,2.23339289]
["bitfinex","ETHUSD",1752905163712,6.52290109,3582.8,3582.0,0.44669691]
["bitfinex","ETHUSD",1752905164084,6.99350109,3582.8,3582.0,0.44669691]
["bitfinex","ETHUSD",1752905164282,2.23296352,3582.7,3582.0,0.44669691]
["bitfinex","ETHUSD",1752905164487,0.4706,3582.6,3581.9,2.23339289]
["bitfinex","ETHUSD",1752905165287,2.70361771,3582.6,3581.7,2.2252868]
["bitfinex","ETHUSD",1752905165615,2.2331473,3582.4,3581.5,6.5236976]
["bitfinex","ETHUSD",1752905165815,0.4706,3582.3,3581.6,2.23361461]
["bitfinex","ETHUSD",1752905166520,0.4706,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1752905166684,2.2331409,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752905166880,0.4706,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1752905167323,0.4706,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752905169119,0.4706,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752905169316,0.8073,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1752905169504,2.37222199,3582.6,3582.0,0.1392]
["bitfinex","ETHUSD",1752905169693,4.286,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752905169896,4.286,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1752905170094,0.4706,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752905170306,0.4706,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1752905170500,6.51908666,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1752905170697,0.4706,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1752905171081,0.4706,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752905171925,0.4706,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752905172140,2.70375607,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752905172290,0.4681,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1752905173442,4.284,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1752905173740,0.4681,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1752905174100,0.4681,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752905174593,2.37223333,3582.6,3582.0,0.1392]
["bitfinex","ETHUSD",1752905174820,0.4681,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1752905175221,0.4681,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1752905176091,4.282,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752905176425,0.4681,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752905176990,4.281,3582.4,3582.1,2.23332681]
["bitfinex","ETHUSD",1752905177192,4.28,3582.5,3582.1,2.23332681]
["bitfinex","ETHUSD",1752905177396,4.28,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1752905177605,4.7481,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1752905178534,4.7481,3582.5,3582.2,2.37245549]
["bitfinex","ETHUSD",1752905178699,4.7481,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1752905178893,0.4681,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1752905179093,0.1392,3582.8,3582.3,2.23315407]
["bitfinex","ETHUSD",1752905179298,4.279,3582.7,3582.2,3.4540552]
["bitfinex","ETHUSD",1752905179519,4.279,3582.7,3582.4,2.23313359]
["bitfinex","ETHUSD",1752905179690,4.4182,3582.8,3582.5,2.23306536]
["bitfinex","ETHUSD",1752905179894,0.4681,3582.7,3582.3,2.23320213]
["bitfinex","ETHUSD",1752905180095,0.4681,3582.6,3582.2,2.37245316]
["bitfinex","ETHUSD",1752905180294,0.4681,3582.5,3582.2,2.37245316]
["bitfinex","ETHUSD",1752905181124,0.4681,3582.4,3582.2,2.37245316]
["bitfinex","ETHUSD",1752905181323,4.4182,3582.8,3582.2,2.37245316]
["bitfinex","ETHUSD",1752905181619,0.4681,3582.3,3582.2,2.37245316]
["bitfinex","ETHUSD",1752905181815,4.4182,3582.8,3582.3,2.23319074]
["bitfinex","ETHUSD",1752905182136,4.7461,3582.7,3582.3,2.23319074]
["bitfinex","ETHUSD",1752905182292,4.278,3582.7,3582.3,2.23319074]
["bitfinex","ETHUSD",1752905182496,0.4681,3582.6,3582.3,2.23319074]
["bitfinex","ETHUSD",1752905182696,0.4681,3582.5,3582.3,2.23319074]
["bitfinex","ETHUSD",1752905183335,0.1392,3582.8,3582.3,2.23319074]
["bitfinex","ETHUSD",1752905183523,4.277,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1752905183938,4.277,3582.7,3582.3,2.23320213]
["bitfinex","ETHUSD",1752905184156,4.7451,3582.7,3582.3,2.23320213]
["bitfinex","ETHUSD",1752905184503,0.4681,3582.7,3582.4,2.23313401]
["bitfinex","ETHUSD",1752905184739,4.4152,3582.8,3582.5,2.23306043]
["bitfinex","ETHUSD",1752905184906,4.8833,3582.8,3582.4,2.23312683]
["bitfinex","ETHUSD",1752905185106,4.4152,3582.8,3582.4,2.23313699]
["bitfinex","ETHUSD",1752905185307,0.4681,3582.7,3582.3,2.23318785]
["bitfinex","ETHUSD",1752905185508,0.4681,3582.6,3582.2,2.37246186]
["bitfinex","ETHUSD",1752905185812,0.001,3582.5,3582.2,2.37246186]
["bitfinex","ETHUSD",1752905186445,0.4691,3582.5,3582.2,2.37246186]
["bitfinex","ETHUSD",1752905186749,0.4691,3582.5,3582.2,2.37246093]
["bitfinex","ETHUSD",1752905189368,0.4691,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1752905189554,0.4681,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1752905189757,0.4681,3582.4,3582.2,2.37245983]
["bitfinex","ETHUSD",1752905191233,0.4681,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1752905193749,0.4681,3582.4,3582.3,2.23320213]
["bitfinex","ETHUSD",1752905194059,0.4681,3582.4,3582.2,2.37241617]
["bitfinex","ETHUSD",1752905194246,0.4681,3582.3,3582.2,2.37241617]
["bitfinex","ETHUSD",1752905194673,0.001,3582.5,3582.2,2.37241617]
["bitfinex","ETHUSD",1752905195082,0.4681,3582.4,3582.2,2.37241617]
["bitfinex","ETHUSD",1752905196290,0.001,3582.5,3582.3,2.23320213]
["bitfinex","ETHUSD",1752905196494,0.4691,3582.5,3582.3,2.23320213]
["bitfinex","ETHUSD",1752905196792,0.001,3582.5,3582.2,2.37245497]
["bitfinex","ETHUSD",1752905196993,0.4681,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1752905197156,0.4681,3582.4,3582.3,2.23319228]
["bitfinex","ETHUSD",1752905197490,0.001,3582.5,3582.4,2.23313979]
["bitfinex","ETHUSD",1752905197796,0.001,3582.5,3582.4,5.54799499]
["bitfinex","ETHUSD",1752905198909,0.001,3582.5,3582.4,6.34003806]
["bitfinex","ETHUSD",1752905199410,0.001,3582.5,3582.4,5.54799499]
["bitfinex","ETHUSD",1752905203205,0.001,3582.5,3582.4,2.23313979]
["bitfinex","ETHUSD",1752905203389,0.4664,3582.5,3582.4,2.23313979]
["bitfinex","ETHUSD",1752905205990,0.4664,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1752905206192,1.2815,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1752905206382,0.4654,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752905206810,0.4654,3582.4,3582.0,2.3725695]
["bitfinex","ETHUSD",1752905207189,0.4654,3582.4,3582.1,2.23330523]
["bitfinex","ETHUSD",1752905207975,0.4654,3582.4,3582.0,2.37258626]
["bitfinex","ETHUSD",1752905209318,0.4654,3582.4,3582.1,2.23331518]
["bitfinex","ETHUSD",1752905211114,0.4654,3582.4,3582.2,2.23325985]
["bitfinex","ETHUSD",1752905211313,0.4654,3582.3,3582.2,2.23325985]
["bitfinex","ETHUSD",1752905212314,0.8161,3582.5,3582.2,2.23325985]
["bitfinex","ETHUSD",1752905212496,0.4654,3582.4,3582.3,2.23318957]
["bitfinex","ETHUSD",1752905213219,0.4654,3582.4,3582.2,2.23325244]
["bitfinex","ETHUSD",1752905213518,0.4654,3582.3,3582.2,2.23325244]
["bitfinex","ETHUSD",1752905215019,0.001,3582.5,3582.1,2.23332639]
["bitfinex","ETHUSD",1752905215394,0.4654,3582.4,3582.1,2.23332639]
["bitfinex","ETHUSD",1752905215597,0.4654,3582.4,3582.3,2.23315489]
["bitfinex","ETHUSD",1752905218241,0.001,3582.5,3582.4,2.23313979]
["bitfinex","ETHUSD",1752905221824,2.23246306,3583.5,3582.4,2.23313979]
["bitfinex","ETHUSD",1752905221825,0.8224,3583.5,3583.1,2.23270352]
["bitfinex","ETHUSD",1752905222011,0.8224,3584.2,3583.1,9.80755872]
["bitfinex","ETHUSD",1752905222218,0.4664,3584.0,3583.1,9.80755872]
["bitfinex","ETHUSD",1752905222625,0.001,3584.0,3583.1,10.35755872]
["bitfinex","ETHUSD",1752905222952,1e-08,3583.2,3583.1,13.35755872]
["bitfinex","ETHUSD",1752905223551,1e-08,3583.3,3583.2,5.78264121]
["bitfinex","ETHUSD",1752905223752,0.001,3584.0,3583.8,2.23226742]
["bitfinex","ETHUSD",1752905223915,0.001,3584.0,3583.8,9.81012262]
["bitfinex","ETHUSD",1752905224327,0.001,3584.0,3583.8,5.54712262]
["bitfinex","ETHUSD",1752905224549,0.001,3584.0,3583.8,9.81012262]
["bitfinex","ETHUSD",1752905224750,0.5054,3583.9,3583.8,6.49526742]
["bitfinex","ETHUSD",1752905225827,0.5054,3583.9,3583.8,2.23226742]
["bitfinex","ETHUSD",1752905227619,0.04,3583.9,3583.8,2.23226742]
["bitfinex","ETHUSD",1752905229545,0.5054,3583.9,3583.8,2.23226742]
["bitfinex","ETHUSD",1752905230323,0.04,3583.9,3583.8,2.23226742]
["bitfinex","ETHUSD",1752905231849,0.5054,3583.9,3583.8,2.37146742]
["bitfinex","ETHUSD",1752905233161,0.04,3583.9,3583.8,2.37146742]
["bitfinex","ETHUSD",1752905233461,0.04,3583.9,3583.8,6.62946742]
["bitfinex","ETHUSD",1752905243401,0.04,3583.9,3583.8,9.62946742]
["bitfinex","ETHUSD",1752905245305,0.04,3583.9,3583.8,9.62446742]
["bitfinex","ETHUSD",1752905245511,0.04,3583.9,3583.8,6.62346742]
["bitfinex","ETHUSD",1752905246803,0.04,3583.9,3583.8,9.62346742]
["bitfinex","ETHUSD",1752905249630,0.001,3584.7,3584.6,2.23176923]
["bitfinex","ETHUSD",1752905249924,0.001,3584.7,3584.6,9.79862443]
["bitfinex","ETHUSD",1752905250124,0.001,3584.7,3584.6,10.34862443]
["bitfinex","ETHUSD",1752905251202,0.001,3584.7,3584.6,13.34862443]
["bitfinex","ETHUSD",1752905252491,1e-08,3584.7,3584.6,13.34862443]
["bitfinex","ETHUSD",1752905252719,1e-08,3585.1,3585.0,2.23152022]
["bitfinex","ETHUSD",1752905252922,1e-08,3585.1,3585.0,13.34837542]
["bitfinex","ETHUSD",1752905259724,1e-08,3585.1,3585.0,13.48757542]
["bitfinex","ETHUSD",1752905261597,0.001,3585.4,3585.2,5.78139573]
["bitfinex","ETHUSD",1752905261817,0.001,3585.4,3585.2,10.03039573]
["bitfinex","ETHUSD",1752905262017,0.001,3585.4,3585.2,10.16959573]
["bitfinex","ETHUSD",1752905268739,0.041,3585.9,3585.5,0.55]
["bitfinex","ETHUSD",1752905269060,0.041,3585.9,3585.8,5.78102236]
["bitfinex","ETHUSD",1752905269352,0.041,3585.9,3585.8,10.16522236]
["bitfinex","ETHUSD",1752905271855,0.041,3585.9,3585.8,5.92022236]
["bitfinex","ETHUSD",1752905272042,0.041,3585.9,3585.8,10.16422236]
["bitfinex","ETHUSD",1752905273620,0.5143,3585.9,3585.8,9.61322236]
["bitfinex","ETHUSD",1752905273950,0.5143,3585.9,3585.8,10.16322236]
["bitfinex","ETHUSD",1752905276271,0.5143,3585.9,3585.8,7.16322236]
["bitfinex","ETHUSD",1752905276775,0.5143,3585.9,3585.8,10.16322236]
["bitfinex","ETHUSD",1752905280777,0.5143,3585.9,3585.8,7.16322236]
["bitfinex","ETHUSD",1752905282289,0.041,3585.9,3585.8,7.16322236]
["bitfinex","ETHUSD",1752905282872,0.041,3585.9,3585.8,10.16322236]
["bitfinex","ETHUSD",1752905284572,0.5143,3585.9,3585.8,5.92022236]
["bitfinex","ETHUSD",1752905284774,0.5143,3585.9,3585.8,10.16122236]
["bitfinex","ETHUSD",1752905285583,0.5143,3585.9,3585.8,7.16122236]
["bitfinex","ETHUSD",1752905285743,0.5143,3585.9,3585.8,7.16422236]
["bitfinex","ETHUSD",1752905285947,0.5143,3585.9,3585.8,2.92022236]
["bitfinex","ETHUSD",1752905286276,0.5143,3585.9,3585.8,7.16422236]
["bitfinex","ETHUSD",1752905287654,0.5143,3585.9,3585.8,6.61422236]
["bitfinex","ETHUSD",1752905291078,0.5143,3585.9,3585.8,4.3832]
["bitfinex","ETHUSD",1752905293280,0.5143,3585.9,3585.8,6.61422236]
["bitfinex","ETHUSD",1752905293971,0.5143,3585.9,3585.8,6.61122236]
["bitfinex","ETHUSD",1752905295783,0.041,3585.9,3585.8,6.61122236]
["bitfinex","ETHUSD",1752905296353,0.516,3585.9,3585.8,6.61122236]
["bitfinex","ETHUSD",1752905296691,0.041,3585.9,3585.8,7.16122236]
["bitfinex","ETHUSD",1752905298206,0.516,3585.9,3585.8,7.16122236]
["bitfinex","ETHUSD",1752905300708,0.041,3585.9,3585.8,7.16122236]
["bitfinex","ETHUSD",1752905300997,0.516,3585.9,3585.8,7.16122236]
["bitfinex","ETHUSD",1752905305608,0.516,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752905305775,1.2979,3585.9,3585.8,4.3762]
["bitfinex","ETHUSD",1752905307014,1.2979,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752905307192,1.2979,3585.9,3585.8,4.3772]
["bitfinex","ETHUSD",1752905308135,1.2979,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752905308676,1.2979,3585.9,3585.8,2.37022236]
["bitfinex","ETHUSD",1752905309905,1.2979,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752905312298,1.2979,3585.9,3585.8,4.3762]
["bitfinex","ETHUSD",1752905314288,1.2979,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752905314820,1.2979,3585.9,3585.7,4.237]
["bitfinex","ETHUSD",1752905315021,0.8229,3585.9,3585.7,4.237]
["bitfinex","ETHUSD",1752905315223,0.475,3585.8,3585.7,4.237]
["bitfinex","ETHUSD",1752905315740,0.8013,3585.7,3585.6,4.237]
["bitfinex","ETHUSD",1752905316019,0.8013,3585.7,3585.4,0.002]
["bitfinex","ETHUSD",1752905316020,0.8013,3585.6,3585.4,0.002]
["bitfinex","ETHUSD",1752905316408,0.475,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905316815,1.2763,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905317193,0.8013,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905317394,1.5969408,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905324548,1.2763,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905325781,1.4155,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905327535,3.64670903,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905328299,7.88470903,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905331545,1.4155,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905331753,5.6535,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905333029,1.4155,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905333236,5.6535,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905334956,8.67316755,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905343152,6.44195852,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905343349,8.67316755,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905346480,2.20395852,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905346670,5.6535,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905347072,1.4155,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905347369,5.6535,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905347765,5.1785,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905347971,5.6189,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905348580,1.2774,3585.9,3585.4,0.002]
["bitfinex","ETHUSD",1752905348780,4.3772,3585.8,3585.4,0.002]
["bitfinex","ETHUSD",1752905349184,3.4404,3585.7,3585.4,0.002]
["bitfinex","ETHUSD",1752905349398,4.238,3585.6,3585.4,0.002]
["bitfinex","ETHUSD",1752905349617,4.6784,3585.6,3585.4,0.002]
["bitfinex","ETHUSD",1752905350577,4.238,3585.6,3585.4,0.002]
["bitfinex","ETHUSD",1752905351601,4.6784,3585.6,3585.4,0.002]
["bitfinex","ETHUSD",1752905351803,0.041,3585.9,3585.5,2.23120079]
["bitfinex","ETHUSD",1752905352095,4.6784,3585.8,3585.5,2.23120079]
["bitfinex","ETHUSD",1752905352284,4.6784,3585.8,3585.4,2.37245784]
["bitfinex","ETHUSD",1752905353274,4.6784,3585.8,3585.4,0.002]
["bitfinex","ETHUSD",1752905353275,3.45339586,3585.7,3585.4,0.002]
["bitfinex","ETHUSD",1752905353488,0.1392,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905353979,0.5793,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905354307,1.41626264,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905354509,3.64747167,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905354683,2.25340581,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905355018,4.48461484,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905355190,4.4497522,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905356396,4.48461484,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905356775,7.48461484,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905356976,7.4497522,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905357382,15.34975219,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905359016,15.35075219,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905360120,19.58875219,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905361491,15.35075219,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905361728,16.52039999,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905362319,15.71829999,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905363233,15.27819999,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905363434,12.27819999,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905363603,12.71829999,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905364230,9.83052999,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905364438,14.06852999,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905364736,16.29973902,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905365435,19.29973902,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905366239,15.71829999,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905366837,17.94950902,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905367408,10.04950903,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905368887,7.8183,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905369083,10.60731129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905373356,11.90513649,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905375490,7.8183,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905375793,10.60731129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905384393,7.8183,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905384765,0.1402,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905384968,4.239,3585.5,3585.4,3.3168552]
["bitfinex","ETHUSD",1752905385166,4.239,3585.5,3585.4,6.71655841]
["bitfinex","ETHUSD",1752905385167,0.001,3585.5,3585.4,6.71655841]
["bitfinex","ETHUSD",1752905388014,0.001,3585.5,3585.4,7.26655841]
["bitfinex","ETHUSD",1752905389811,0.001,3585.5,3585.4,6.71655841]
["bitfinex","ETHUSD",1752905395420,0.001,3585.5,3585.4,10.95355841]
["bitfinex","ETHUSD",1752905397322,0.001,3585.5,3585.4,6.71655841]
["bitfinex","ETHUSD",1752905397522,0.001,3585.5,3585.4,10.95355841]
["bitfinex","ETHUSD",1752905401693,0.001,3585.5,3585.4,10.95255841]
["bitfinex","ETHUSD",1752905403324,0.001,3585.5,3585.4,11.50255841]
["bitfinex","ETHUSD",1752905418342,0.4648,3585.5,3585.4,10.95155841]
["bitfinex","ETHUSD",1752905425850,0.001,3585.5,3585.4,10.95155841]
["bitfinex","ETHUSD",1752905426934,0.001,3585.5,3585.4,11.50155841]
["bitfinex","ETHUSD",1752905433859,0.001,3585.5,3585.4,3.95170321]
["bitfinex","ETHUSD",1752905434063,0.001,3585.5,3585.4,10.33994428]
["bitfinex","ETHUSD",1752905434064,0.4648,3585.5,3585.4,10.33994428]
["bitfinex","ETHUSD",1752905434735,0.4648,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905435262,1.2721,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905446270,1.2721,3585.5,3585.4,2.79108908]
["bitfinex","ETHUSD",1752905447345,0.001,3585.5,3585.4,2.79108908]
["bitfinex","ETHUSD",1752905455460,0.001,3585.5,3585.4,3.34108908]
["bitfinex","ETHUSD",1752905456272,0.041,3585.9,3585.8,6.65363315]
["bitfinex","ETHUSD",1752905456444,0.041,3585.9,3585.8,10.88763315]
["bitfinex","ETHUSD",1752905457279,0.041,3585.9,3585.8,11.02683315]
["bitfinex","ETHUSD",1752905457970,0.041,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752905458174,0.4821,3585.9,3585.8,7.16197795]
["bitfinex","ETHUSD",1752905458972,0.4821,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752905459289,1.3019,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752905468804,1.3019,3585.9,3585.4,0.002]
["bitfinex","ETHUSD",1752905469012,0.47595972,3585.8,3585.4,0.002]
["bitfinex","ETHUSD",1752905469978,0.7855,3585.7,3585.4,0.002]
["bitfinex","ETHUSD",1752905470309,3.57451129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905470509,3.71371129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905470809,4.15481129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905471113,1.3658,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905471277,2.54731402,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905472594,5.33632531,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905473315,2.54731402,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905474109,5.33632531,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905479782,9.57032531,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905483218,12.57032531,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752905483920,3.61593372,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905484120,7.88480414,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905484327,8.27743372,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905486491,11.27743372,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905486688,19.17743371,3584.7,3584.6,0.002]
["bitfinex","ETHUSD",1752905486892,2.79017857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905487090,7.8853558,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905487309,8.27797857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905488124,5.4878,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905488506,5.4908,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905488703,6.31889071,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905488923,9.10906928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905489923,12.10906928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905493204,5.08189071,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905493426,9.31789071,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905495414,12.10806928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905495813,7.87206928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905496015,12.10806928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905498417,7.87206928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905499007,12.10806928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905500642,9.31789071,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905502544,12.10806928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905502907,7.87206928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905503105,12.10806928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905505144,7.87206928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905505440,12.10806928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905505828,7.87206928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905506050,12.10806928,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905507946,9.31789071,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905508150,3.0,3584.4,3583.9,0.002]
["bitfinex","ETHUSD",1752905508448,4.236,3584.3,3583.9,0.002]
["bitfinex","ETHUSD",1752905508743,4.6705,3584.3,3583.9,0.002]
["bitfinex","ETHUSD",1752905509246,0.4345,3584.3,3583.9,0.002]
["bitfinex","ETHUSD",1752905509543,4.236,3584.2,3583.9,2.79223855]
["bitfinex","ETHUSD",1752905509737,4.236,3584.1,3583.9,2.79223855]
["bitfinex","ETHUSD",1752905509913,4.236,3584.1,3583.9,0.002]
["bitfinex","ETHUSD",1752905510926,3.0,3584.6,3583.9,0.002]
["bitfinex","ETHUSD",1752905511124,4.236,3584.5,3584.1,3.3148552]
["bitfinex","ETHUSD",1752905511445,4.236,3584.5,3584.1,3.4540552]
["bitfinex","ETHUSD",1752905511836,4.236,3584.5,3584.1,6.24413475]
["bitfinex","ETHUSD",1752905512010,0.03487334,3584.4,3584.1,3.4540552]
["bitfinex","ETHUSD",1752905512211,4.6705,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1752905512450,0.46937528,3584.2,3584.1,0.1392]
["bitfinex","ETHUSD",1752905515544,4.08694714,3584.2,3583.9,0.002]
["bitfinex","ETHUSD",1752905515745,4.235,3584.1,3583.9,0.002]
["bitfinex","ETHUSD",1752905516056,7.59882045,3584.1,3583.9,0.002]
["bitfinex","ETHUSD",1752905516216,7.16432045,3584.1,3583.9,0.002]
["bitfinex","ETHUSD",1752905516418,0.4345,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905519423,3.22467857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905519623,4.14534133,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905520422,4.18021856,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905522245,4.98451856,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905522446,7.98451856,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905522627,7.94964133,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905532348,15.84964132,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905532969,16.39964132,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752905534869,10.46110095,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1752905535043,22.60610094,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1752905535243,19.76464574,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1752905535763,19.76464574,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905535764,23.07950094,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905535944,25.66650577,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905536140,21.42150577,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905536375,22.35765057,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905538283,22.56736935,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905539278,22.56636935,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905539878,22.01636935,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905542891,17.76636935,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905543195,21.80665057,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905544460,5.79064575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905544661,4.249,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905544878,7.249,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905545285,10.03964575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905547810,7.249,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905548296,3.0,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905548499,0.1392,3583.9,3583.3,3.31485521]
["bitfinex","ETHUSD",1752905548814,0.1392,3583.9,3583.4,2.79062795]
["bitfinex","ETHUSD",1752905548815,3.0,3583.7,3583.4,2.79062795]
["bitfinex","ETHUSD",1752905549111,4.253,3583.6,3583.4,2.79062795]
["bitfinex","ETHUSD",1752905549408,4.253,3583.6,3583.3,3.66446073]
["bitfinex","ETHUSD",1752905550112,4.253,3583.6,3583.3,3.31485521]
["bitfinex","ETHUSD",1752905555622,3.001,3583.8,3583.3,3.31485521]
["bitfinex","ETHUSD",1752905555817,4.25,3583.7,3583.3,3.31485521]
["bitfinex","ETHUSD",1752905555994,4.28488015,3583.7,3583.3,3.31485521]
["bitfinex","ETHUSD",1752905556693,4.25,3583.7,3583.3,3.31485521]
["bitfinex","ETHUSD",1752905557419,3.001,3583.8,3583.3,3.31485521]
["bitfinex","ETHUSD",1752905557717,4.249,3583.7,3583.3,3.31485521]
["bitfinex","ETHUSD",1752905557915,0.001,3583.8,3583.3,3.94353799]
["bitfinex","ETHUSD",1752905558084,0.001,3583.8,3583.6,3.3148552]
["bitfinex","ETHUSD",1752905558280,0.001,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1752905563882,0.001,3583.8,3583.7,2.92961214]
["bitfinex","ETHUSD",1752905567916,0.001,3583.8,3583.7,7.17461214]
["bitfinex","ETHUSD",1752905568121,0.001,3583.8,3583.7,7.67376383]
["bitfinex","ETHUSD",1752905573825,0.4536,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1752905574141,0.4536,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1752905574439,0.001,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1752905574598,0.4526,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1752905574797,0.4526,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1752905575625,0.4526,3583.6,3583.3,4.24300001]
["bitfinex","ETHUSD",1752905576167,0.4526,3583.5,3583.3,4.24300001]
["bitfinex","ETHUSD",1752905576749,0.4526,3583.5,3583.3,1e-08]
["bitfinex","ETHUSD",1752905578076,0.1402,3583.8,3583.3,1e-08]
["bitfinex","ETHUSD",1752905578275,0.4526,3583.7,3583.3,1e-08]
["bitfinex","ETHUSD",1752905578853,0.4526,3583.6,3583.3,1e-08]
["bitfinex","ETHUSD",1752905580026,0.4526,3583.5,3583.3,2.79070564]
["bitfinex","ETHUSD",1752905580223,0.1402,3583.8,3583.4,3.3148552]
["bitfinex","ETHUSD",1752905580429,0.1402,3583.8,3583.4,6.10550048]
["bitfinex","ETHUSD",1752905580624,0.4526,3583.7,3583.4,6.10550048]
["bitfinex","ETHUSD",1752905581055,0.4526,3583.7,3583.4,3.3148552]
["bitfinex","ETHUSD",1752905582155,0.1402,3583.8,3583.3,1e-08]
["bitfinex","ETHUSD",1752905582359,0.4526,3583.6,3583.3,1e-08]
["bitfinex","ETHUSD",1752905582562,0.48748112,3583.6,3583.3,1e-08]
["bitfinex","ETHUSD",1752905583463,0.03488112,3583.6,3583.3,1e-08]
["bitfinex","ETHUSD",1752905583671,0.4526,3583.5,3583.3,1e-08]
["bitfinex","ETHUSD",1752905584467,0.4526,3583.5,3583.3,2.79069584]
["bitfinex","ETHUSD",1752905584644,0.4526,3583.5,3583.3,2.79072312]
["bitfinex","ETHUSD",1752905585372,0.4526,3583.5,3583.3,1e-08]
["bitfinex","ETHUSD",1752905585738,0.48748307,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905587266,4.8507789,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905587439,4.88566197,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905588962,2.09501622,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905589669,2.06013315,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905589840,1.28303315,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905590040,0.4526,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905591453,3.27812882,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905593372,7.05472882,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905593573,7.01984575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905598685,11.25884575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905599545,12.68452558,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905604150,8.44552558,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905604370,11.25884575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905605385,7.01984575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905605654,11.25884575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905614490,2.92984575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905614679,7.66842882,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905614887,7.63354575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905616086,7.63454575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905617408,9.54986947,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905617788,10.37806947,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905622681,6.13906947,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905622882,10.37806947,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905626113,9.54986947,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905626291,9.54886947,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905628309,0.1402,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905628483,4.3782,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905633299,4.239,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905633603,4.239,3583.4,3583.3,2.92992364]
["bitfinex","ETHUSD",1752905635526,0.001,3583.4,3583.3,2.92992364]
["bitfinex","ETHUSD",1752905639541,0.001,3583.4,3583.3,6.24477884]
["bitfinex","ETHUSD",1752905641266,0.001,3583.4,3583.3,0.13920001]
["bitfinex","ETHUSD",1752905641539,0.001,3583.4,3583.3,2.92992364]
["bitfinex","ETHUSD",1752905642696,0.001,3583.4,3583.3,0.13920001]
["bitfinex","ETHUSD",1752905643735,0.4482,3583.4,3583.3,0.13920001]
["bitfinex","ETHUSD",1752905644345,0.001,3583.4,3583.3,0.13920001]
["bitfinex","ETHUSD",1752905645532,0.001,3583.4,3583.3,0.76789116]
["bitfinex","ETHUSD",1752905645692,0.001,3583.4,3583.3,0.13920001]
["bitfinex","ETHUSD",1752905646293,0.001,3583.4,3583.3,3.45405521]
["bitfinex","ETHUSD",1752905665270,0.001,3583.4,3583.3,6.24477884]
["bitfinex","ETHUSD",1752905666166,0.001,3583.4,3583.3,10.48177884]
["bitfinex","ETHUSD",1752905670187,0.001,3583.4,3583.3,6.24477884]
["bitfinex","ETHUSD",1752905670486,0.001,3583.4,3583.3,7.69105521]
["bitfinex","ETHUSD",1752905672687,0.4663,3583.4,3583.3,7.69105521]
["bitfinex","ETHUSD",1752905672900,0.4663,3583.4,3583.3,0.13920001]
["bitfinex","ETHUSD",1752905673186,0.4663,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905673381,1.16951666,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905673899,3.96016241,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905674116,4.75006241,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905676593,7.04435829,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905676989,8.06518514,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905677298,4.75006241,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905677455,4.78494548,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905677861,5.33494548,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752905678283,6.58070151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752905678603,7.13070151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752905678899,7.59600151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752905679305,2.79126891,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752905679600,11.0803958,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752905679978,11.5456958,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752905680711,11.75457515,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752905682105,3.56442474,3582.4,3581.1,0.1792]
["bitfinex","ETHUSD",1752905682307,2.7923601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905682515,10.8023601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905682810,11.2430601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905682971,11.38409121,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905683172,12.80172617,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905683372,12.66069506,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905686508,2.63133496,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905686705,3.2330601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905687015,7.4710601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905687508,11.2302601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905689309,6.9922601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752905689515,6.9922601,3581.2,3580.1,2.83321103]
["bitfinex","ETHUSD",1752905689516,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752905689732,10.83034004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752905689889,11.27104004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752905690078,12.67744797,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752905690616,12.67744797,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752905690913,5.79353018,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752905691082,10.1164493,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752905691284,11.63505462,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752905692112,12.43425462,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752905693480,12.43425462,3579.7,3579.1,0.04]
["bitfinex","ETHUSD",1752905693719,2.79462314,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752905693932,2.79462314,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1752905693933,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752905694902,7.08163141,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1752905695157,7.08162977,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1752905695842,4.287,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1752905696839,2.79449646,3578.5,3578.1,0.04]
["bitfinex","ETHUSD",1752905697051,0.1392,3578.6,3578.2,0.132]
["bitfinex","ETHUSD",1752905697247,7.07951223,3578.5,3578.3,0.1392]
["bitfinex","ETHUSD",1752905697418,2.79454504,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752905698042,7.07948411,3578.5,3578.3,0.1392]
["bitfinex","ETHUSD",1752905698345,2.79454504,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752905699732,7.07947736,3578.5,3578.3,0.1392]
["bitfinex","ETHUSD",1752905700166,4.285,3578.5,3578.3,0.1392]
["bitfinex","ETHUSD",1752905700558,0.1392,3578.9,3578.3,0.1392]
["bitfinex","ETHUSD",1752905700769,4.283,3578.8,3578.3,0.1392]
["bitfinex","ETHUSD",1752905701152,7.07723782,3578.8,3578.3,0.1392]
["bitfinex","ETHUSD",1752905701480,7.07724076,3578.8,3578.3,0.1392]
["bitfinex","ETHUSD",1752905701862,4.283,3578.8,3578.3,0.1392]
["bitfinex","ETHUSD",1752905702265,4.282,3578.7,3578.3,0.1392]
["bitfinex","ETHUSD",1752905702574,4.282,3578.7,3578.3,0.1412]
["bitfinex","ETHUSD",1752905703788,0.7695,3579.8,3578.4,3.40712273]
["bitfinex","ETHUSD",1752905704082,4.4212,3579.3,3578.6,0.1392]
["bitfinex","ETHUSD",1752905704375,3.59632829,3579.1,3578.4,0.092]
["bitfinex","ETHUSD",1752905704666,2.79424228,3578.8,3578.4,0.2312]
["bitfinex","ETHUSD",1752905705172,0.4407,3578.7,3578.4,0.2312]
["bitfinex","ETHUSD",1752905705466,4.4202,3579.0,3578.4,0.2312]
["bitfinex","ETHUSD",1752905705467,2.79446695,3578.5,3578.4,0.2312]
["bitfinex","ETHUSD",1752905705671,2.79446695,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1752905705893,3.23510911,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1752905706050,3.23510835,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1752905706391,2.79448159,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1752905706599,2.79447194,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1752905706753,3.23517194,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1752905707678,0.4407,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1752905709578,7.07531757,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1752905709798,0.4407,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1752905712608,4.281,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1752905713098,4.7418,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1752905713862,4.281,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1752905714185,5.79414979,3579.0,3578.5,2.79445652]
["bitfinex","ETHUSD",1752905714186,0.6,3579.0,3578.5,2.79445652]
["bitfinex","ETHUSD",1752905714494,4.276,3578.9,3578.4,3.0257264]
["bitfinex","ETHUSD",1752905715192,0.1392,3579.0,3578.4,3.02573496]
["bitfinex","ETHUSD",1752905715378,0.4608,3578.9,3578.4,0.2312]
["bitfinex","ETHUSD",1752905715586,0.4608,3578.9,3578.4,3.02573947]
["bitfinex","ETHUSD",1752905716098,0.1392,3579.0,3578.4,0.2312]
["bitfinex","ETHUSD",1752905716300,0.1392,3579.2,3578.6,0.1392]
["bitfinex","ETHUSD",1752905716499,4.275,3579.1,3578.6,2.93357585]
["bitfinex","ETHUSD",1752905716673,4.275,3579.1,3578.7,2.7942441]
["bitfinex","ETHUSD",1752905716878,4.275,3579.1,3578.8,2.79422413]
["bitfinex","ETHUSD",1752905717302,4.275,3579.1,3578.7,2.79429698]
["bitfinex","ETHUSD",1752905717587,4.275,3579.1,3578.8,2.79420816]
["bitfinex","ETHUSD",1752905717767,4.275,3579.1,3578.6,3.45432273]
["bitfinex","ETHUSD",1752905717962,0.1392,3579.2,3578.7,0.092]
["bitfinex","ETHUSD",1752905718200,0.4608,3579.9,3579.1,2.79399849]
["bitfinex","ETHUSD",1752905718410,4.4152,3579.8,3579.1,2.79399849]
["bitfinex","ETHUSD",1752905718564,4.4152,3579.8,3579.0,0.2312]
["bitfinex","ETHUSD",1752905718565,0.1392,3579.8,3579.2,2.79386094]
["bitfinex","ETHUSD",1752905718901,4.275,3579.9,3579.3,0.1392]
["bitfinex","ETHUSD",1752905719112,4.275,3579.9,3579.5,2.79361124]
["bitfinex","ETHUSD",1752905719404,4.275,3579.9,3579.6,2.79360678]
["bitfinex","ETHUSD",1752905720115,3.7789,3580.5,3579.5,3.31512273]
["bitfinex","ETHUSD",1752905720294,3.1392,3580.3,3579.6,0.1392]
["bitfinex","ETHUSD",1752905720676,3.1392,3580.3,3579.7,2.79352817]
["bitfinex","ETHUSD",1752905721209,5.9322736,3580.3,3579.6,0.1392]
["bitfinex","ETHUSD",1752905721411,3.25396961,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1752905722001,0.4608,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1752905722202,0.001,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1752905722813,0.001,3579.9,3579.6,2.93279658]
["bitfinex","ETHUSD",1752905724612,0.001,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1752905724785,0.001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752905725527,0.001,3579.9,3579.5,3.31512273]
["bitfinex","ETHUSD",1752905725687,0.001,3579.9,3579.8,0.1392]
["bitfinex","ETHUSD",1752905726107,0.001,3579.9,3579.8,2.93265214]
["bitfinex","ETHUSD",1752905735424,0.001,3579.9,3579.8,3.02465214]
["bitfinex","ETHUSD",1752905741414,0.001,3579.9,3579.8,6.33977487]
["bitfinex","ETHUSD",1752905741618,0.001,3579.9,3579.8,6.92977487]
["bitfinex","ETHUSD",1752905741936,0.001,3579.9,3579.8,7.28860714]
["bitfinex","ETHUSD",1752905742138,0.001,3579.9,3579.8,7.24860714]
["bitfinex","ETHUSD",1752905742313,0.48659808,3580.9,3580.4,2.79292604]
["bitfinex","ETHUSD",1752905742513,0.03459808,3580.9,3580.5,2.79290598]
["bitfinex","ETHUSD",1752905742748,0.452,3580.8,3580.5,2.79290598]
["bitfinex","ETHUSD",1752905742932,0.452,3580.7,3580.4,7.19218169]
["bitfinex","ETHUSD",1752905743248,0.452,3580.7,3580.4,4.3992]
["bitfinex","ETHUSD",1752905743616,0.452,3580.7,3580.4,7.19216964]
["bitfinex","ETHUSD",1752905744478,0.453,3580.7,3580.4,7.19216964]
["bitfinex","ETHUSD",1752905744643,0.001,3580.7,3580.4,4.3992]
["bitfinex","ETHUSD",1752905744845,0.452,3580.6,3580.4,4.3992]
["bitfinex","ETHUSD",1752905745558,0.452,3580.5,3580.4,4.3992]
["bitfinex","ETHUSD",1752905746379,0.452,3580.5,3580.4,7.19218402]
["bitfinex","ETHUSD",1752905747478,0.453,3580.7,3580.4,4.3992]
["bitfinex","ETHUSD",1752905747648,0.001,3580.7,3580.4,4.3992]
["bitfinex","ETHUSD",1752905747849,0.452,3580.6,3580.4,4.3992]
["bitfinex","ETHUSD",1752905748680,0.452,3580.6,3580.5,2.79288888]
["bitfinex","ETHUSD",1752905748883,0.001,3580.7,3580.4,4.3992]
["bitfinex","ETHUSD",1752905749055,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752905749261,0.001,3580.7,3580.6,2.93202801]
["bitfinex","ETHUSD",1752905751279,0.001,3580.7,3580.6,7.18802801]
["bitfinex","ETHUSD",1752905751445,0.453,3580.7,3580.6,7.18802801]
["bitfinex","ETHUSD",1752905752179,0.453,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752905752385,1.2535,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752905752696,0.452,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752905756270,0.001,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752905756801,0.001,3580.7,3580.4,2.93217129]
["bitfinex","ETHUSD",1752905756984,0.001,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752905757179,0.452,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752905757401,0.001,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752905757573,0.452,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752905760015,0.001,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752905760178,0.452,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752905760910,0.452,3580.5,3580.2,4.251]
["bitfinex","ETHUSD",1752905761126,3.24490998,3580.5,3580.2,4.3902]
["bitfinex","ETHUSD",1752905761275,2.79290998,3580.5,3580.2,4.3902]
["bitfinex","ETHUSD",1752905761481,3.2799365,3580.4,3580.2,0.1392]
["bitfinex","ETHUSD",1752905761716,3.2450242,3580.4,3580.0,4.251]
["bitfinex","ETHUSD",1752905761914,2.7930242,3580.4,3580.0,4.251]
["bitfinex","ETHUSD",1752905762106,0.452,3580.3,3580.0,4.251]
["bitfinex","ETHUSD",1752905762304,2.79321806,3580.1,3578.9,0.092]
["bitfinex","ETHUSD",1752905762506,0.7584,3579.4,3578.7,2.79424504]
["bitfinex","ETHUSD",1752905762704,0.452,3579.3,3578.9,4.263]
["bitfinex","ETHUSD",1752905763382,0.452,3579.3,3578.7,2.79424504]
["bitfinex","ETHUSD",1752905763695,0.452,3579.3,3578.6,2.88637009]
["bitfinex","ETHUSD",1752905763894,0.452,3579.3,3578.8,4.264]
["bitfinex","ETHUSD",1752905764104,0.452,3579.3,3578.8,7.57912273]
["bitfinex","ETHUSD",1752905764420,0.452,3579.2,3578.8,7.57912273]
["bitfinex","ETHUSD",1752905764784,0.452,3579.1,3578.8,7.57912273]
["bitfinex","ETHUSD",1752905766126,0.452,3579.0,3578.6,4.263]
["bitfinex","ETHUSD",1752905766418,0.452,3578.9,3578.6,4.263]
["bitfinex","ETHUSD",1752905766591,3.56919104,3578.8,3578.3,0.002]
["bitfinex","ETHUSD",1752905766791,3.56914194,3578.8,3578.3,0.002]
["bitfinex","ETHUSD",1752905766995,0.452,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1752905767199,0.452,3578.7,3578.3,4.279]
["bitfinex","ETHUSD",1752905767995,1.2269,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1752905768396,0.7749,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1752905768727,3.24646695,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1752905769032,2.79454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905769252,3.24654504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905770368,4.70822201,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905771839,1.91367697,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905772217,4.70822201,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905773227,4.02664504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905774054,1.2321,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905774279,4.02664504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905775143,1.2321,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905775343,4.02664504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905777590,1.2321,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905778251,4.02664504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905778452,1.2321,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905778762,4.02664504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905779851,1.2321,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905780152,4.02664504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905781376,1.22930542,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752905783094,0.1392,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1752905783757,0.5747,3578.5,3578.1,2.85712273]
["bitfinex","ETHUSD",1752905783955,0.5747,3578.5,3578.1,3.31512273]
["bitfinex","ETHUSD",1752905786587,0.1392,3578.5,3578.1,3.31512273]
["bitfinex","ETHUSD",1752905786788,0.4355,3578.4,3578.1,3.31512273]
["bitfinex","ETHUSD",1752905787397,5.0868,3578.7,3578.1,3.31512273]
["bitfinex","ETHUSD",1752905787695,5.0868,3578.7,3578.2,0.1392]
["bitfinex","ETHUSD",1752905787908,8.5223,3578.7,3578.2,0.1392]
["bitfinex","ETHUSD",1752905788076,0.4355,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752905788277,0.4355,3578.6,3578.2,2.93389828]
["bitfinex","ETHUSD",1752905788498,0.4355,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752905788674,0.4355,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752905789912,0.4355,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752905790505,0.4355,3578.3,3577.7,7.15707589]
["bitfinex","ETHUSD",1752905790678,0.4355,3578.3,3577.9,0.1392]
["bitfinex","ETHUSD",1752905790884,0.4355,3578.2,3577.9,0.1392]
["bitfinex","ETHUSD",1752905791196,0.4355,3578.1,3577.9,2.93411835]
["bitfinex","ETHUSD",1752905791396,0.4355,3578.1,3577.9,0.1392]
["bitfinex","ETHUSD",1752905791721,0.4355,3578.1,3577.9,2.93411842]
["bitfinex","ETHUSD",1752905792218,0.4355,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1752905793218,0.7503,3578.2,3577.9,0.1392]
["bitfinex","ETHUSD",1752905793409,0.4355,3578.3,3577.9,0.1392]
["bitfinex","ETHUSD",1752905793615,0.4355,3578.2,3577.9,0.1392]
["bitfinex","ETHUSD",1752905796525,5.0193,3578.4,3577.9,0.1392]
["bitfinex","ETHUSD",1752905796826,0.4355,3578.1,3577.9,0.1392]
["bitfinex","ETHUSD",1752905797802,0.4355,3578.3,3577.9,2.93411625]
["bitfinex","ETHUSD",1752905798128,0.4355,3578.2,3577.9,2.93411625]
["bitfinex","ETHUSD",1752905798641,4.267,3578.7,3578.1,0.092]
["bitfinex","ETHUSD",1752905798818,4.267,3578.7,3578.5,3.31512273]
["bitfinex","ETHUSD",1752905799019,1.1858,3578.9,3578.5,3.31512273]
["bitfinex","ETHUSD",1752905799020,5.4528,3578.9,3578.5,3.45432273]
["bitfinex","ETHUSD",1752905799223,0.4355,3578.8,3578.5,3.45432273]
["bitfinex","ETHUSD",1752905799798,7.81146082,3578.9,3578.5,0.1392]
["bitfinex","ETHUSD",1752905800036,0.4355,3578.7,3578.5,0.1392]
["bitfinex","ETHUSD",1752905800234,8.9075269,3578.9,3578.5,0.1392]
["bitfinex","ETHUSD",1752905800469,0.4355,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752905802419,5.0183,3578.9,3578.5,0.1392]
["bitfinex","ETHUSD",1752905802620,0.4374,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752905803937,0.4374,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752905805560,0.8324,3578.4,3577.2,0.092]
["bitfinex","ETHUSD",1752905805859,0.4374,3578.5,3576.1,2.83632998]
["bitfinex","ETHUSD",1752905805860,0.8324,3578.0,3577.4,0.1392]
["bitfinex","ETHUSD",1752905806057,0.1392,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1752905806424,0.4374,3577.7,3577.4,0.1392]
["bitfinex","ETHUSD",1752905806626,0.1392,3577.8,3577.4,3.45432273]
["bitfinex","ETHUSD",1752905806829,0.4374,3577.8,3577.4,3.35432273]
["bitfinex","ETHUSD",1752905807157,4.271,3577.9,3577.4,3.35432273]
["bitfinex","ETHUSD",1752905807329,0.4374,3577.7,3577.4,3.35432273]
["bitfinex","ETHUSD",1752905807528,0.4374,3577.6,3577.4,3.35432273]
["bitfinex","ETHUSD",1752905809026,7.93219507,3578.0,3577.4,0.0392]
["bitfinex","ETHUSD",1752905809226,0.4374,3577.5,3577.4,0.0392]
["bitfinex","ETHUSD",1752905809428,0.4374,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1752905809675,0.4374,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752905812437,0.1392,3577.8,3577.3,2.79740435]
["bitfinex","ETHUSD",1752905812740,0.4374,3577.7,3577.3,0.002]
["bitfinex","ETHUSD",1752905813336,0.4374,3577.6,3577.3,0.002]
["bitfinex","ETHUSD",1752905814070,0.4374,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1752905814472,0.4374,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752905816360,0.4374,3577.4,3577.3,2.79740435]
["bitfinex","ETHUSD",1752905816538,0.1392,3577.8,3577.3,0.002]
["bitfinex","ETHUSD",1752905816741,4.267,3577.9,3577.4,3.31512273]
["bitfinex","ETHUSD",1752905816975,0.4374,3577.8,3577.5,0.1392]
["bitfinex","ETHUSD",1752905817277,0.4374,3577.7,3577.5,0.1392]
["bitfinex","ETHUSD",1752905818181,0.4374,3577.7,3577.3,2.7973968]
["bitfinex","ETHUSD",1752905818182,1.2293,3577.6,3577.3,0.002]
["bitfinex","ETHUSD",1752905818342,1.2293,3577.6,3577.1,0.04]
["bitfinex","ETHUSD",1752905818343,5.7954825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752905818542,0.7919,3576.7,3576.3,0.8]
["bitfinex","ETHUSD",1752905818863,4.306,3576.8,3576.4,3.31512273]
["bitfinex","ETHUSD",1752905819048,0.4374,3576.7,3576.4,3.31512273]
["bitfinex","ETHUSD",1752905819284,0.4374,3576.6,3576.4,3.31512273]
["bitfinex","ETHUSD",1752905819498,0.4374,3576.8,3576.4,3.31512273]
["bitfinex","ETHUSD",1752905819677,2.79573217,3576.9,3576.4,3.31512273]
["bitfinex","ETHUSD",1752905819879,0.4374,3576.8,3576.4,3.31512273]
["bitfinex","ETHUSD",1752905820108,0.4374,3576.7,3576.4,3.31512273]
["bitfinex","ETHUSD",1752905820310,0.4374,3576.7,3576.3,0.8]
["bitfinex","ETHUSD",1752905820311,6.59540781,3576.4,3576.3,0.8]
["bitfinex","ETHUSD",1752905820478,7.03280781,3576.4,3576.3,0.8]
["bitfinex","ETHUSD",1752905822720,11.35280781,3576.4,3576.3,0.8]
["bitfinex","ETHUSD",1752905824636,4.2367,3576.4,3576.3,0.8]
["bitfinex","ETHUSD",1752905824836,8.5557,3576.4,3576.3,0.8]
["bitfinex","ETHUSD",1752905825019,1.2367,3576.4,3576.3,0.8]
["bitfinex","ETHUSD",1752905825226,4.319,3576.4,3576.3,0.8]
["bitfinex","ETHUSD",1752905825538,4.319,3576.6,3576.3,0.8]
["bitfinex","ETHUSD",1752905825933,4.319,3576.6,3576.3,4.11512273]
["bitfinex","ETHUSD",1752905826103,4.319,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1752905826305,4.319,3576.6,3576.4,2.79610494]
["bitfinex","ETHUSD",1752905826627,0.4374,3577.0,3576.3,7.00330166]
["bitfinex","ETHUSD",1752905826837,4.319,3576.9,3576.4,2.79610579]
["bitfinex","ETHUSD",1752905827149,4.319,3576.9,3576.3,7.00330466]
["bitfinex","ETHUSD",1752905827441,4.7564,3576.9,3576.3,7.00330466]
["bitfinex","ETHUSD",1752905827642,4.7564,3576.9,3576.4,2.79606297]
["bitfinex","ETHUSD",1752905828452,4.7564,3576.8,3576.3,1.0312]
["bitfinex","ETHUSD",1752905828633,4.319,3576.7,3576.3,1.0312]
["bitfinex","ETHUSD",1752905828940,4.7564,3576.7,3576.3,3.82737637]
["bitfinex","ETHUSD",1752905829340,4.7564,3576.7,3576.3,1.0312]
["bitfinex","ETHUSD",1752905830030,4.7564,3576.7,3576.3,3.82737419]
["bitfinex","ETHUSD",1752905831348,4.7564,3576.7,3576.3,1.0312]
["bitfinex","ETHUSD",1752905832325,0.4679,3576.6,3576.3,0.9392]
["bitfinex","ETHUSD",1752905832847,0.4679,3576.5,3576.3,0.9392]
["bitfinex","ETHUSD",1752905833018,4.319,3576.7,3576.3,0.9392]
["bitfinex","ETHUSD",1752905833214,4.7869,3576.7,3576.3,0.9392]
["bitfinex","ETHUSD",1752905834048,4.7869,3576.7,3576.3,0.9092]
["bitfinex","ETHUSD",1752905834349,4.319,3576.7,3576.3,0.9092]
["bitfinex","ETHUSD",1752905834557,0.4679,3576.6,3576.3,0.9112]
["bitfinex","ETHUSD",1752905835429,0.4679,3576.5,3576.3,0.9112]
["bitfinex","ETHUSD",1752905835755,4.319,3576.7,3576.3,0.9112]
["bitfinex","ETHUSD",1752905835956,0.4679,3576.6,3576.3,0.9112]
["bitfinex","ETHUSD",1752905836458,0.4679,3576.5,3576.3,0.9112]
["bitfinex","ETHUSD",1752905837018,4.7869,3576.7,3576.3,0.9112]
["bitfinex","ETHUSD",1752905837254,0.4679,3576.6,3576.3,0.9112]
["bitfinex","ETHUSD",1752905838128,4.319,3576.7,3576.3,0.9112]
["bitfinex","ETHUSD",1752905838329,4.319,3576.7,3576.3,3.70736614]
["bitfinex","ETHUSD",1752905838839,4.7869,3576.7,3576.3,3.70736614]
["bitfinex","ETHUSD",1752905839356,4.7869,3576.7,3576.4,2.79607054]
["bitfinex","ETHUSD",1752905839561,4.7869,3576.7,3576.3,3.70737741]
["bitfinex","ETHUSD",1752905841264,4.7869,3576.7,3576.3,0.9112]
["bitfinex","ETHUSD",1752905841763,4.319,3576.7,3576.3,0.9112]
["bitfinex","ETHUSD",1752905841966,0.4679,3576.6,3576.3,0.9112]
["bitfinex","ETHUSD",1752905842467,0.50285037,3576.5,3576.3,0.772]
["bitfinex","ETHUSD",1752905842771,5.0975,3576.4,3576.3,0.772]
["bitfinex","ETHUSD",1752905842966,5.5654,3576.4,3576.3,0.772]
["bitfinex","ETHUSD",1752905845472,5.7046,3576.4,3576.3,0.772]
["bitfinex","ETHUSD",1752905847472,4.9121,3576.4,3576.3,0.772]
["bitfinex","ETHUSD",1752905848476,5.48383578,3576.4,3576.3,0.772]
["bitfinex","ETHUSD",1752905855952,0.7544,3576.7,3576.3,0.772]
["bitfinex","ETHUSD",1752905856152,0.1392,3576.7,3576.4,0.092]
["bitfinex","ETHUSD",1752905856354,7.89999999,3577.0,3576.5,3.39992273]
["bitfinex","ETHUSD",1752905856355,0.1392,3577.0,3576.5,3.39992273]
["bitfinex","ETHUSD",1752905856539,4.296,3577.0,3576.6,0.224]
["bitfinex","ETHUSD",1752905856891,4.296,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752905857395,0.1392,3577.3,3577.0,2.7956388]
["bitfinex","ETHUSD",1752905857694,4.297,3577.1,3577.0,2.8876388]
["bitfinex","ETHUSD",1752905857996,0.001,3577.1,3577.0,2.8876388]
["bitfinex","ETHUSD",1752905859197,0.001,3577.1,3577.0,3.0268388]
["bitfinex","ETHUSD",1752905859867,0.001,3577.1,3577.0,3.714361]
["bitfinex","ETHUSD",1752905860076,0.001,3577.1,3577.0,3.799161]
["bitfinex","ETHUSD",1752905860594,0.001,3577.1,3577.0,4.349161]
["bitfinex","ETHUSD",1752905863192,0.001,3577.8,3577.7,3.43709181]
["bitfinex","ETHUSD",1752905863399,0.001,3577.8,3577.7,6.89141454]
["bitfinex","ETHUSD",1752905863569,0.001,3577.8,3577.7,7.33172681]
["bitfinex","ETHUSD",1752905864417,0.001,3577.8,3577.7,7.41652681]
["bitfinex","ETHUSD",1752905867104,0.001,3577.8,3577.7,3.46660408]
["bitfinex","ETHUSD",1752905867268,0.001,3577.8,3577.7,7.31729181]
["bitfinex","ETHUSD",1752905867475,0.001,3577.8,3577.7,7.95209181]
["bitfinex","ETHUSD",1752905867676,0.001,3577.8,3577.7,7.86729181]
["bitfinex","ETHUSD",1752905870407,0.001,3577.8,3577.7,7.95209181]
["bitfinex","ETHUSD",1752905870910,0.001,3577.8,3577.7,7.86729181]
["bitfinex","ETHUSD",1752905877930,0.001,3577.8,3577.7,7.95209181]
["bitfinex","ETHUSD",1752905878239,0.001,3577.8,3577.7,7.86729181]
["bitfinex","ETHUSD",1752905879918,0.001,3577.8,3577.7,7.95209181]
["bitfinex","ETHUSD",1752905884242,0.001,3577.8,3577.7,3.57629181]
["bitfinex","ETHUSD",1752905884539,0.001,3577.8,3577.7,3.02629181]
["bitfinex","ETHUSD",1752905884740,0.4684,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1752905885042,1.2949,3577.8,3577.7,7.21729181]
["bitfinex","ETHUSD",1752905885420,1.2949,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752905885621,1.2949,3577.8,3577.7,4.4232]
["bitfinex","ETHUSD",1752905886023,1.2949,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752905886207,1.2949,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1752905886542,0.4684,3577.8,3577.7,6.24941454]
["bitfinex","ETHUSD",1752905887348,0.4684,3577.8,3577.7,3.45432273]
["bitfinex","ETHUSD",1752905888005,0.4684,3577.8,3577.7,6.24941454]
["bitfinex","ETHUSD",1752905889306,0.001,3577.8,3577.7,6.24941454]
["bitfinex","ETHUSD",1752905889965,0.001,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1752905890125,0.4684,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1752905890331,0.4684,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752905890957,1.63106971,3577.8,3577.3,2.7953914]
["bitfinex","ETHUSD",1752905891123,3.95870503,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1752905891449,0.4674,3577.7,3577.3,0.1392]
["bitfinex","ETHUSD",1752905891615,3.26249188,3577.7,3577.1,0.002]
["bitfinex","ETHUSD",1752905891815,0.7535,3577.6,3577.1,0.1412]
["bitfinex","ETHUSD",1752905892214,0.4564,3577.5,3577.1,2.93674575]
["bitfinex","ETHUSD",1752905892415,0.4564,3577.4,3577.2,2.7954825]
["bitfinex","ETHUSD",1752905892645,0.7535,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1752905892814,0.7535,3577.6,3577.3,2.93453719]
["bitfinex","ETHUSD",1752905893017,0.001,3577.8,3577.5,2.79523633]
["bitfinex","ETHUSD",1752905893230,0.4564,3577.7,3577.5,0.1392]
["bitfinex","ETHUSD",1752905893553,0.4564,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752905894739,1.214,3577.6,3577.1,4.284]
["bitfinex","ETHUSD",1752905894953,0.7576,3577.6,3577.3,2.9346012]
["bitfinex","ETHUSD",1752905895151,0.4564,3577.5,3577.3,0.1392]
["bitfinex","ETHUSD",1752905895972,0.7576,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1752905896276,0.4564,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752905896836,0.7576,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1752905897178,0.001,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1752905897336,0.4564,3577.7,3577.4,2.79532621]
["bitfinex","ETHUSD",1752905897537,0.001,3577.8,3577.5,2.9344394]
["bitfinex","ETHUSD",1752905897733,0.001,3577.8,3577.6,2.7951605]
["bitfinex","ETHUSD",1752905897959,0.001,3577.8,3577.5,3.45432273]
["bitfinex","ETHUSD",1752905897960,0.4574,3577.8,3577.5,6.24955101]
["bitfinex","ETHUSD",1752905898161,0.4574,3577.8,3577.5,3.45432273]
["bitfinex","ETHUSD",1752905898871,0.4574,3577.8,3577.6,2.79510573]
["bitfinex","ETHUSD",1752905899076,0.001,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1752905899370,0.001,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1752905900867,0.001,3577.8,3577.7,3.48429181]
["bitfinex","ETHUSD",1752905901779,0.001,3577.8,3577.7,6.79941454]
["bitfinex","ETHUSD",1752905904899,0.001,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752905905098,0.4574,3577.8,3577.7,4.4172]
["bitfinex","ETHUSD",1752905905304,0.4574,3577.8,3577.7,7.21229181]
["bitfinex","ETHUSD",1752905906302,0.001,3577.8,3577.7,10.52741454]
["bitfinex","ETHUSD",1752905906521,0.001,3577.8,3577.7,11.16941454]
["bitfinex","ETHUSD",1752905906672,0.001,3577.8,3577.7,11.07741454]
["bitfinex","ETHUSD",1752905918802,0.001,3577.8,3577.7,11.25421454]
["bitfinex","ETHUSD",1752905921535,0.001,3577.8,3577.7,11.16941454]
["bitfinex","ETHUSD",1752905922455,0.001,3577.8,3577.7,14.16941454]
["bitfinex","ETHUSD",1752905922672,0.001,3577.8,3577.7,14.25421454]
["bitfinex","ETHUSD",1752905924062,0.001,3577.8,3577.7,14.16941454]
["bitfinex","ETHUSD",1752905928176,0.4705,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1752905928384,0.4705,3577.8,3577.7,7.19829181]
["bitfinex","ETHUSD",1752905929081,0.4705,3577.8,3577.7,7.74829181]
["bitfinex","ETHUSD",1752905930101,0.4705,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752905930257,1.2911,3577.8,3577.7,4.4032]
["bitfinex","ETHUSD",1752905930458,1.2911,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752905931862,1.2911,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1752905932202,1.2911,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752905934981,1.69989195,3577.8,3577.7,0.1222]
["bitfinex","ETHUSD",1752905939200,1.2911,3577.8,3577.7,0.1222]
["bitfinex","ETHUSD",1752905941023,0.001,3577.8,3577.7,2.91729181]
["bitfinex","ETHUSD",1752905941239,0.001,3577.8,3577.7,3.46729181]
["bitfinex","ETHUSD",1752905943132,0.001,3577.8,3577.7,3.64409181]
["bitfinex","ETHUSD",1752905943724,0.001,3577.9,3577.7,3.64409181]
["bitfinex","ETHUSD",1752905943725,1e-08,3577.9,3577.8,3.43701369]
["bitfinex","ETHUSD",1752905943887,0.001,3578.1,3578.0,6.75198019]
["bitfinex","ETHUSD",1752905944084,0.001,3578.1,3578.0,14.15518019]
["bitfinex","ETHUSD",1752905944289,0.001,3578.1,3578.0,14.23998019]
["bitfinex","ETHUSD",1752905948748,0.001,3578.1,3578.0,6.02605746]
["bitfinex","ETHUSD",1752905948908,0.001,3578.1,3578.0,13.60418019]
["bitfinex","ETHUSD",1752905949237,0.4705,3578.1,3578.0,0.1392]
["bitfinex","ETHUSD",1752905949419,1.2604,3578.1,3578.0,4.4022]
["bitfinex","ETHUSD",1752905950032,1.2604,3578.1,3578.0,7.19705746]
["bitfinex","ETHUSD",1752905952026,0.4705,3578.1,3578.0,7.19705746]
["bitfinex","ETHUSD",1752905954908,0.001,3578.1,3578.0,7.19705746]
["bitfinex","ETHUSD",1752905955114,0.4756,3578.1,3578.0,7.19705746]
["bitfinex","ETHUSD",1752905955424,0.001,3578.1,3578.0,10.51218019]
["bitfinex","ETHUSD",1752905956214,0.4756,3578.1,3578.0,10.51218019]
["bitfinex","ETHUSD",1752905956415,0.4756,3578.1,3578.0,4.4022]
["bitfinex","ETHUSD",1752905956721,1.2946,3578.1,3578.0,4.4022]
["bitfinex","ETHUSD",1752905956918,1.2946,3578.1,3578.0,0.1392]
["bitfinex","ETHUSD",1752905957120,2.79487459,3578.0,3577.2,2.79541048]
["bitfinex","ETHUSD",1752905957444,0.819,3577.7,3577.2,4.263]
["bitfinex","ETHUSD",1752905957641,0.4746,3577.6,3577.4,0.1392]
["bitfinex","ETHUSD",1752905960262,0.819,3577.7,3577.4,0.1392]
["bitfinex","ETHUSD",1752905960423,0.4746,3577.6,3577.5,2.79519367]
["bitfinex","ETHUSD",1752905961763,0.4746,3577.6,3577.4,4.4022]
["bitfinex","ETHUSD",1752905961938,0.4746,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752905962651,0.7954,3578.0,3577.5,2.79524807]
["bitfinex","ETHUSD",1752905962848,0.4746,3577.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1752905963052,0.7954,3578.0,3577.5,3.86512273]
["bitfinex","ETHUSD",1752905963224,0.001,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752905963933,0.001,3578.1,3578.0,3.34485746]
["bitfinex","ETHUSD",1752905969004,0.001,3578.1,3578.0,6.43685746]
["bitfinex","ETHUSD",1752905969145,0.001,3578.1,3578.0,6.52165746]
["bitfinex","ETHUSD",1752905977712,0.001,3578.1,3578.0,6.43685746]
["bitfinex","ETHUSD",1752905977869,0.001,3578.1,3578.0,6.83667966]
["bitfinex","ETHUSD",1752905980510,0.001,3578.1,3578.0,11.09867966]
["bitfinex","ETHUSD",1752905980672,0.001,3578.1,3578.0,11.01387966]
["bitfinex","ETHUSD",1752905985202,0.001,3578.6,3578.5,5.79446695]
["bitfinex","ETHUSD",1752905985371,0.001,3578.6,3578.5,13.46358968]
["bitfinex","ETHUSD",1752905985572,0.001,3578.6,3578.5,14.96560195]
["bitfinex","ETHUSD",1752905986182,0.041,3578.9,3578.8,3.3442327]
["bitfinex","ETHUSD",1752905986385,0.001,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1752905986573,0.001,3579.3,3579.2,11.06024315]
["bitfinex","ETHUSD",1752905988619,0.001,3579.3,3579.2,14.06024315]
["bitfinex","ETHUSD",1752905988918,0.001,3579.3,3579.2,14.37526535]
["bitfinex","ETHUSD",1752905992906,0.001,3579.3,3579.2,14.46006535]
["bitfinex","ETHUSD",1752905993117,0.001,3579.3,3579.2,14.55206535]
["bitfinex","ETHUSD",1752905993913,0.001,3579.3,3579.2,14.46726535]
["bitfinex","ETHUSD",1752905995749,0.04,3579.9,3579.5,6.34368626]
["bitfinex","ETHUSD",1752905995961,0.04,3579.9,3579.5,14.73262126]
["bitfinex","ETHUSD",1752905996333,0.04,3579.9,3579.5,14.87182126]
["bitfinex","ETHUSD",1752905996848,0.4947,3579.9,3579.5,14.87182126]
["bitfinex","ETHUSD",1752905997574,0.04,3579.9,3579.5,14.87182126]
["bitfinex","ETHUSD",1752905997717,0.04,3579.9,3579.8,6.65857487]
["bitfinex","ETHUSD",1752905997922,0.04,3579.9,3579.8,14.23359707]
["bitfinex","ETHUSD",1752905998123,0.04,3579.9,3579.8,14.37279707]
["bitfinex","ETHUSD",1752905998754,0.04,3579.9,3579.8,14.46479707]
["bitfinex","ETHUSD",1752905999249,0.001,3580.1,3580.0,6.34329608]
["bitfinex","ETHUSD",1752905999450,0.001,3580.1,3580.0,10.60329608]
["bitfinex","ETHUSD",1752905999651,0.001,3580.1,3580.0,11.55530835]
["bitfinex","ETHUSD",1752906001066,0.4557,3580.7,3580.6,3.34282801]
["bitfinex","ETHUSD",1752906001371,0.4557,3580.7,3580.6,10.91795074]
["bitfinex","ETHUSD",1752906001662,0.4557,3580.7,3580.6,11.05715074]
["bitfinex","ETHUSD",1752906002233,0.001,3580.7,3580.6,11.05715074]
["bitfinex","ETHUSD",1752906002433,0.001,3580.7,3580.6,11.37217294]
["bitfinex","ETHUSD",1752906003056,0.001,3580.7,3580.6,14.37217294]
["bitfinex","ETHUSD",1752906004143,0.4557,3580.7,3580.6,13.82217294]
["bitfinex","ETHUSD",1752906004367,0.4557,3580.7,3580.6,14.05715074]
["bitfinex","ETHUSD",1752906004878,0.4557,3580.7,3580.6,13.50715074]
["bitfinex","ETHUSD",1752906005036,0.4557,3580.7,3580.6,14.05715074]
["bitfinex","ETHUSD",1752906005571,0.4557,3580.7,3580.6,11.05615074]
["bitfinex","ETHUSD",1752906007466,0.4557,3580.7,3580.6,6.79715074]
["bitfinex","ETHUSD",1752906007667,0.4557,3580.7,3580.6,11.05615074]
["bitfinex","ETHUSD",1752906009770,0.43912184,3580.7,3580.6,11.05615074]
["bitfinex","ETHUSD",1752906015262,0.43912184,3580.7,3580.6,6.79715074]
["bitfinex","ETHUSD",1752906015594,0.43912184,3580.7,3580.6,11.05615074]
["bitfinex","ETHUSD",1752906016298,1.26872184,3580.7,3580.6,11.05615074]
["bitfinex","ETHUSD",1752906017498,1.26872184,3580.7,3580.6,6.79715074]
["bitfinex","ETHUSD",1752906017800,1.26872184,3580.7,3580.6,11.05615074]
["bitfinex","ETHUSD",1752906018273,1.26872184,3580.7,3580.0,3.0]
["bitfinex","ETHUSD",1752906018274,0.8296,3580.6,3580.0,2.7932886]
["bitfinex","ETHUSD",1752906018495,0.8296,3580.4,3580.1,7.05219602]
["bitfinex","ETHUSD",1752906018679,0.4386,3580.3,3580.1,7.0521962]
["bitfinex","ETHUSD",1752906018881,0.8296,3580.2,3580.1,7.0521962]
["bitfinex","ETHUSD",1752906019080,0.8296,3580.2,3580.1,4.259]
["bitfinex","ETHUSD",1752906019081,1.2682,3580.2,3580.1,4.259]
["bitfinex","ETHUSD",1752906020166,0.7511,3580.1,3579.6,3.0]
["bitfinex","ETHUSD",1752906020366,1.1897,3580.1,3579.9,2.7933318]
["bitfinex","ETHUSD",1752906020605,0.7511,3580.1,3580.0,4.259]
["bitfinex","ETHUSD",1752906021187,1.1897,3580.1,3580.0,4.259]
["bitfinex","ETHUSD",1752906022194,1.1897,3580.1,3580.0,7.05229608]
["bitfinex","ETHUSD",1752906022703,1.1897,3580.1,3580.0,10.36741881]
["bitfinex","ETHUSD",1752906024409,1.1897,3580.1,3580.0,10.91741881]
["bitfinex","ETHUSD",1752906024703,0.0705055,3580.9,3580.4,2.79291348]
["bitfinex","ETHUSD",1752906024907,0.0705055,3580.9,3580.5,2.79289696]
["bitfinex","ETHUSD",1752906025078,1.2672,3580.8,3580.5,2.79289696]
["bitfinex","ETHUSD",1752906025280,0.4386,3580.7,3580.5,2.79289696]
["bitfinex","ETHUSD",1752906025578,0.8286,3580.6,3580.4,4.259]
["bitfinex","ETHUSD",1752906025901,0.8286,3580.6,3580.4,7.05197639]
["bitfinex","ETHUSD",1752906026088,0.4386,3580.5,3580.4,7.05197639]
["bitfinex","ETHUSD",1752906028500,0.4386,3580.5,3580.4,7.19117639]
["bitfinex","ETHUSD",1752906031426,0.7747,3580.4,3579.3,6.1089651]
["bitfinex","ETHUSD",1752906031723,2.7932975,3580.0,3579.2,0.002]
["bitfinex","ETHUSD",1752906031921,3.56815214,3579.8,3579.2,4.261]
["bitfinex","ETHUSD",1752906032089,0.4386,3579.7,3579.2,4.261]
["bitfinex","ETHUSD",1752906032297,0.7747,3579.6,3579.2,4.261]
["bitfinex","ETHUSD",1752906032503,0.4386,3579.5,3579.2,4.261]
["bitfinex","ETHUSD",1752906033210,0.4386,3579.5,3579.2,0.002]
["bitfinex","ETHUSD",1752906033411,0.4386,3579.5,3579.2,4.261]
["bitfinex","ETHUSD",1752906033638,0.4386,3579.5,3579.2,0.002]
["bitfinex","ETHUSD",1752906033847,0.4386,3579.5,3579.2,4.261]
["bitfinex","ETHUSD",1752906036237,0.8187,3579.4,3579.2,4.261]
["bitfinex","ETHUSD",1752906036439,0.4386,3579.3,3579.2,4.261]
["bitfinex","ETHUSD",1752906041433,0.4386,3579.3,3579.2,4.4002]
["bitfinex","ETHUSD",1752906042559,0.4386,3579.3,3579.2,7.19412042]
["bitfinex","ETHUSD",1752906043120,0.4386,3579.3,3579.2,4.4002]
["bitfinex","ETHUSD",1752906045796,0.4386,3579.3,3579.2,0.1412]
["bitfinex","ETHUSD",1752906045980,0.47352302,3579.3,3579.2,4.262]
["bitfinex","ETHUSD",1752906046185,0.4386,3579.3,3579.2,4.262]
["bitfinex","ETHUSD",1752906046599,0.4386,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906046901,1.71334419,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906047366,4.50718656,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906047567,1.71334419,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906049080,4.50718656,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906050905,1.67842117,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906051115,1.3951,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906051401,1.2559,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906052502,4.04974237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906054110,1.2559,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906060601,1.2642,3579.6,3579.2,0.002]
["bitfinex","ETHUSD",1752906060802,0.4484,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906063741,1.2642,3579.6,3579.2,0.1412]
["bitfinex","ETHUSD",1752906063937,0.4484,3579.5,3579.2,2.935101]
["bitfinex","ETHUSD",1752906064528,0.4484,3579.4,3579.2,2.935101]
["bitfinex","ETHUSD",1752906064734,0.8158,3579.6,3579.2,2.935101]
["bitfinex","ETHUSD",1752906065027,0.4484,3579.5,3579.2,2.935101]
["bitfinex","ETHUSD",1752906065223,0.8158,3579.6,3579.2,2.935101]
["bitfinex","ETHUSD",1752906065433,0.4484,3579.5,3579.2,0.1412]
["bitfinex","ETHUSD",1752906066506,0.48332107,3579.5,3579.2,0.1412]
["bitfinex","ETHUSD",1752906067029,0.4484,3579.5,3579.2,0.1412]
["bitfinex","ETHUSD",1752906068139,0.48332107,3579.5,3579.2,0.1412]
["bitfinex","ETHUSD",1752906068602,0.4484,3579.4,3579.2,0.1412]
["bitfinex","ETHUSD",1752906068808,0.8102,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906069217,3.60404237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906069422,4.69221583,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906071530,4.72713885,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906072974,4.69221583,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906074716,1.89837346,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906074970,1.2586,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906075476,4.05244237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906078296,4.08736539,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906081471,0.13687723,3579.7,3579.2,0.002]
["bitfinex","ETHUSD",1752906081673,2.79384237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906081986,4.259,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906082276,4.259,3579.4,3579.2,0.002]
["bitfinex","ETHUSD",1752906082487,7.05279589,3579.4,3579.2,0.002]
["bitfinex","ETHUSD",1752906082692,8.03743679,3579.4,3579.2,0.002]
["bitfinex","ETHUSD",1752906083262,0.4694,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906084866,5.2436409,3579.4,3579.2,0.002]
["bitfinex","ETHUSD",1752906085073,0.1392,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906085684,0.17406602,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906086395,0.64346602,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906089275,1.77523336,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906090309,4.56907573,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906090474,9.58327573,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906090674,9.54840971,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906100925,12.54840971,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906101533,20.4484097,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752906101745,6.58162042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752906101950,12.91601623,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752906102125,6.58216695,3578.5,3578.4,1e-08]
["bitfinex","ETHUSD",1752906102326,6.58240124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752906102525,10.84040124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752906102718,11.27790124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752906102915,13.59001032,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752906103314,9.33201032,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752906103515,13.59001032,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752906107831,13.79523075,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752906108443,13.79623075,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752906111032,5.93397935,3578.1,3577.9,1e-08]
["bitfinex","ETHUSD",1752906111343,3.60741369,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906111531,10.90127971,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906111732,11.30391369,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906111958,13.60067733,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906120850,13.60167733,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906121674,21.50167732,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906124977,17.24167732,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906125161,21.50167732,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906125352,18.50167732,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906125552,21.50167732,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906126578,17.24167732,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906126797,21.50167732,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752906127354,2.7954825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752906127564,19.33453524,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752906127891,19.73716922,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752906128465,15.47716922,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752906128696,19.73716922,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752906128904,2.79585172,3576.8,3575.5,1.2061]
["bitfinex","ETHUSD",1752906129202,5.79626419,3576.2,3575.5,1.2061]
["bitfinex","ETHUSD",1752906129499,10.09113021,3576.2,3575.5,1.2061]
["bitfinex","ETHUSD",1752906129685,10.05626419,3576.2,3575.5,1.2061]
["bitfinex","ETHUSD",1752906129897,10.05626419,3576.2,3575.6,0.4411]
["bitfinex","ETHUSD",1752906130116,10.05626419,3576.2,3575.5,1.2061]
["bitfinex","ETHUSD",1752906130299,10.05626419,3576.2,3576.1,0.4811]
["bitfinex","ETHUSD",1752906130615,10.05626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752906130616,11.34150694,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752906130818,11.77900694,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752906131327,12.56020694,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752906131628,5.79673341,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906131924,10.05673341,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906132281,11.34555642,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906133221,12.56675642,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906133416,7.08555642,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906133583,11.34655642,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906133915,10.05773341,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906134515,10.49773341,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906134684,10.05773341,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906135091,5.79673341,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906135297,10.05773341,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906136449,7.261,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906136648,10.05773341,3575.6,3575.5,0.8438]
["bitfinex","ETHUSD",1752906137417,10.05773341,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906137740,12.13316457,3575.6,3575.5,0.4]
["bitfinex","ETHUSD",1752906139828,13.38636457,3575.6,3575.5,0.402]
["bitfinex","ETHUSD",1752906140046,12.57316457,3575.6,3575.5,0.402]
["bitfinex","ETHUSD",1752906140240,12.13316457,3575.6,3575.5,0.402]
["bitfinex","ETHUSD",1752906140617,12.57316457,3575.6,3575.5,0.402]
["bitfinex","ETHUSD",1752906143756,12.13316457,3575.6,3575.5,0.402]
["bitfinex","ETHUSD",1752906148344,5.79673341,3575.6,3575.5,0.402]
["bitfinex","ETHUSD",1752906148543,10.05773341,3575.6,3575.5,0.8458]
["bitfinex","ETHUSD",1752906149162,7.261,3575.6,3575.5,0.8458]
["bitfinex","ETHUSD",1752906149760,7.89999999,3575.8,3575.5,0.8458]
["bitfinex","ETHUSD",1752906149961,7.89999999,3575.8,3575.6,6.55563282]
["bitfinex","ETHUSD",1752906150177,7.89999999,3575.8,3575.7,1.1973]
["bitfinex","ETHUSD",1752906150341,0.1392,3575.9,3575.7,1.1973]
["bitfinex","ETHUSD",1752906150541,1.46321238,3576.1,3575.9,2.79643331]
["bitfinex","ETHUSD",1752906150775,4.261,3576.0,3575.9,0.7535]
["bitfinex","ETHUSD",1752906150977,5.86341238,3576.1,3575.9,0.7535]
["bitfinex","ETHUSD",1752906151278,5.86341238,3576.1,3575.9,3.54998916]
["bitfinex","ETHUSD",1752906151475,1.60241238,3576.1,3576.0,0.4438]
["bitfinex","ETHUSD",1752906153978,1.60241238,3576.1,3576.0,3.24022058]
["bitfinex","ETHUSD",1752906154780,0.1392,3576.1,3576.0,0.4438]
["bitfinex","ETHUSD",1752906156974,0.1392,3576.1,3576.0,3.24022058]
["bitfinex","ETHUSD",1752906157178,2.79574185,3576.9,3576.2,2.79625504]
["bitfinex","ETHUSD",1752906157341,0.1392,3576.6,3576.3,1.2052]
["bitfinex","ETHUSD",1752906157549,0.1392,3576.6,3576.4,0.4438]
["bitfinex","ETHUSD",1752906157956,4.261,3576.7,3576.4,0.4438]
["bitfinex","ETHUSD",1752906158407,0.1392,3576.9,3576.6,3.31512273]
["bitfinex","ETHUSD",1752906158587,4.4002,3576.9,3576.6,6.87247419]
["bitfinex","ETHUSD",1752906158762,2.79526104,3577.5,3576.7,0.4438]
["bitfinex","ETHUSD",1752906158959,0.1392,3577.2,3576.7,3.23961022]
["bitfinex","ETHUSD",1752906159159,0.1392,3577.2,3576.7,2.79581022]
["bitfinex","ETHUSD",1752906159359,0.1392,3577.2,3576.8,3.23958703]
["bitfinex","ETHUSD",1752906159689,0.1392,3577.2,3576.9,0.7666]
["bitfinex","ETHUSD",1752906160200,0.1392,3577.2,3577.0,0.4438]
["bitfinex","ETHUSD",1752906160578,0.1392,3577.2,3577.1,0.4438]
["bitfinex","ETHUSD",1752906163781,0.1392,3577.2,3577.1,0.4509]
["bitfinex","ETHUSD",1752906164505,0.1392,3577.2,3576.9,1.2175]
["bitfinex","ETHUSD",1752906165516,0.1392,3577.2,3577.0,0.4509]
["bitfinex","ETHUSD",1752906165894,0.1392,3577.2,3576.9,1.2175]
["bitfinex","ETHUSD",1752906167612,0.1392,3577.2,3577.0,0.4509]
["bitfinex","ETHUSD",1752906168983,0.1392,3577.2,3576.9,0.7666]
["bitfinex","ETHUSD",1752906170308,0.1392,3577.2,3576.9,1.2175]
["bitfinex","ETHUSD",1752906173118,4.26,3577.4,3577.0,0.4509]
["bitfinex","ETHUSD",1752906173312,4.3992,3577.4,3576.9,0.7666]
["bitfinex","ETHUSD",1752906173828,4.3992,3577.4,3577.0,0.4509]
["bitfinex","ETHUSD",1752906174034,7.19454207,3577.4,3577.0,0.4509]
["bitfinex","ETHUSD",1752906174328,7.19454207,3577.4,3576.9,0.7666]
["bitfinex","ETHUSD",1752906175229,2.79541398,3577.3,3576.9,0.7666]
["bitfinex","ETHUSD",1752906175435,4.3992,3577.4,3576.9,1.2175]
["bitfinex","ETHUSD",1752906175436,7.19454995,3577.4,3576.9,1.2175]
["bitfinex","ETHUSD",1752906176615,4.3992,3577.4,3576.9,1.2175]
["bitfinex","ETHUSD",1752906177892,4.3992,3577.4,3577.0,0.4509]
["bitfinex","ETHUSD",1752906178829,4.3992,3577.4,3576.9,3.56229276]
["bitfinex","ETHUSD",1752906178830,0.1392,3577.4,3577.1,0.4509]
["bitfinex","ETHUSD",1752906179122,4.259,3577.4,3577.2,0.4509]
["bitfinex","ETHUSD",1752906179431,4.259,3577.4,3577.0,2.93483015]
["bitfinex","ETHUSD",1752906179726,4.259,3577.4,3577.0,3.38573015]
["bitfinex","ETHUSD",1752906180327,4.259,3577.4,3577.0,0.5901]
["bitfinex","ETHUSD",1752906180488,4.259,3577.4,3577.0,0.1392]
["bitfinex","ETHUSD",1752906180684,4.259,3577.4,3577.1,0.4509]
["bitfinex","ETHUSD",1752906180889,4.259,3577.4,3577.0,0.1392]
["bitfinex","ETHUSD",1752906182827,4.259,3577.4,3577.0,0.5901]
["bitfinex","ETHUSD",1752906183332,4.259,3577.4,3577.0,0.1392]
["bitfinex","ETHUSD",1752906184013,4.26,3577.4,3577.0,0.1392]
["bitfinex","ETHUSD",1752906184691,4.26,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1752906187235,0.001,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1752906187437,4.259,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1752906191343,0.001,3577.4,3577.1,0.55]
["bitfinex","ETHUSD",1752906191522,4.259,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1752906194412,4.259,3577.3,3577.0,0.1392]
["bitfinex","ETHUSD",1752906194782,4.259,3577.3,3576.6,0.1392]
["bitfinex","ETHUSD",1752906194783,1.43226602,3577.2,3576.6,0.1392]
["bitfinex","ETHUSD",1752906194915,2.79558115,3577.1,3576.6,0.1392]
["bitfinex","ETHUSD",1752906195115,0.03486602,3577.0,3576.7,0.55]
["bitfinex","ETHUSD",1752906195358,0.4702,3576.9,3576.2,0.7773]
["bitfinex","ETHUSD",1752906195563,0.1392,3576.7,3576.2,0.7773]
["bitfinex","ETHUSD",1752906195784,0.1392,3576.7,3576.3,0.55]
["bitfinex","ETHUSD",1752906196113,0.6094,3576.7,3576.3,0.55]
["bitfinex","ETHUSD",1752906203704,0.1392,3576.7,3576.3,0.55]
["bitfinex","ETHUSD",1752906203864,8.66969999,3577.5,3576.8,0.55]
["bitfinex","ETHUSD",1752906204201,8.66969999,3577.5,3576.8,3.34579056]
["bitfinex","ETHUSD",1752906204202,4.3972,3577.3,3576.8,3.34579056]
["bitfinex","ETHUSD",1752906204399,0.1392,3577.3,3576.8,3.78289056]
["bitfinex","ETHUSD",1752906204607,0.1392,3577.3,3576.9,2.79571365]
["bitfinex","ETHUSD",1752906204809,4.258,3577.3,3577.1,0.55]
["bitfinex","ETHUSD",1752906205809,0.7556,3577.1,3575.8,0.7623]
["bitfinex","ETHUSD",1752906205991,2.79596499,3576.6,3575.8,5.0203]
["bitfinex","ETHUSD",1752906206182,0.50506602,3576.5,3575.9,0.55]
["bitfinex","ETHUSD",1752906208220,0.50506602,3576.5,3575.9,3.34648754]
["bitfinex","ETHUSD",1752906208831,0.50506602,3576.5,3575.9,0.55]
["bitfinex","ETHUSD",1752906209196,3.30113527,3576.5,3575.9,0.55]
["bitfinex","ETHUSD",1752906210522,2.83093527,3576.5,3575.9,0.55]
["bitfinex","ETHUSD",1752906210757,0.4702,3576.4,3575.9,0.55]
["bitfinex","ETHUSD",1752906211019,2.83093527,3576.5,3575.9,0.55]
["bitfinex","ETHUSD",1752906211241,0.4702,3576.3,3575.9,0.55]
["bitfinex","ETHUSD",1752906211531,0.50506602,3576.2,3575.9,0.55]
["bitfinex","ETHUSD",1752906211696,2.83113725,3576.2,3575.7,0.55]
["bitfinex","ETHUSD",1752906211901,0.4702,3576.1,3575.7,4.808]
["bitfinex","ETHUSD",1752906212086,4.26,3576.8,3575.6,0.552]
["bitfinex","ETHUSD",1752906212087,0.50506602,3576.0,3575.6,0.552]
["bitfinex","ETHUSD",1752906212288,0.4702,3575.9,3575.6,0.002]
["bitfinex","ETHUSD",1752906212784,0.4702,3575.9,3575.6,0.552]
["bitfinex","ETHUSD",1752906213689,3.56085539,3576.1,3575.6,0.552]
["bitfinex","ETHUSD",1752906214026,4.03105539,3576.1,3575.6,0.552]
["bitfinex","ETHUSD",1752906214636,3.26665842,3576.0,3575.6,0.552]
["bitfinex","ETHUSD",1752906215010,2.79645842,3576.0,3575.6,0.552]
["bitfinex","ETHUSD",1752906215247,0.4702,3575.9,3575.6,0.552]
["bitfinex","ETHUSD",1752906215451,0.03486602,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1752906215745,1.2905,3575.9,3575.6,0.002]
["bitfinex","ETHUSD",1752906216049,1.4297,3575.9,3575.6,0.002]
["bitfinex","ETHUSD",1752906217554,0.50506602,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1752906218361,2.83144613,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1752906218574,3.2668552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752906218858,8.07827732,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752906219869,12.33727732,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752906226330,20.23727731,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906229335,20.23827731,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906239250,15.97827731,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906239463,20.23927731,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906240147,11.68777731,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906240411,15.09685519,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906240548,7.1968552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906240748,10.1968552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906240978,11.2714552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906242899,19.17145519,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906243187,21.69976596,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906243649,17.43876596,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906243851,21.70476596,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752906247389,6.58083341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752906247568,9.76949659,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752906251272,17.66949658,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752906253429,17.66949658,3575.6,3574.9,0.002]
["bitfinex","ETHUSD",1752906253430,5.79720279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752906253613,18.7460688,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752906253926,19.15750278,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752906254225,21.89823692,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752906256617,21.89723692,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752906260315,21.45093692,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752906261068,21.89723692,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752906261572,6.58832888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752906261713,10.84932888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752906262118,11.29562888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752906263716,5.79814203,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906263933,11.22776039,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906264536,11.67406039,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906265430,7.40406039,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906265633,11.67506039,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906266667,11.81742929,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906268756,7.10012929,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906269056,10.20951093,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906269642,5.94051093,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906269841,10.20951093,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906272426,10.65581093,3573.8,3573.7,0.38800001]
["bitfinex","ETHUSD",1752906273124,10.65581093,3573.8,3572.6,0.1392]
["bitfinex","ETHUSD",1752906273125,0.7745,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1752906273326,3.0,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752906273526,4.296,3572.3,3572.2,0.4615]
["bitfinex","ETHUSD",1752906273722,4.297,3572.5,3572.3,0.8269]
["bitfinex","ETHUSD",1752906273925,4.297,3572.7,3572.5,0.8269]
["bitfinex","ETHUSD",1752906274177,2.79900979,3572.7,3572.6,1.0115]
["bitfinex","ETHUSD",1752906274541,3.0,3573.2,3572.7,0.55]
["bitfinex","ETHUSD",1752906274877,2.79853425,3573.3,3573.0,0.7901]
["bitfinex","ETHUSD",1752906275084,7.10053425,3573.3,3573.1,0.4615]
["bitfinex","ETHUSD",1752906275258,2.79831978,3573.6,3573.2,0.7901]
["bitfinex","ETHUSD",1752906275259,4.303,3573.4,3573.2,0.7901]
["bitfinex","ETHUSD",1752906275583,10.10147328,3573.4,3573.3,0.4615]
["bitfinex","ETHUSD",1752906275781,2.79853356,3573.3,3573.2,0.7901]
["bitfinex","ETHUSD",1752906275941,7.303,3573.4,3573.2,0.7901]
["bitfinex","ETHUSD",1752906276278,10.10148687,3573.4,3573.3,0.4615]
["bitfinex","ETHUSD",1752906276871,5.79848687,3573.4,3573.3,0.4615]
["bitfinex","ETHUSD",1752906277073,2.79822304,3573.7,3573.3,1.2516]
["bitfinex","ETHUSD",1752906277280,2.79822033,3573.7,3573.3,0.7901]
["bitfinex","ETHUSD",1752906277452,2.79831085,3573.6,3573.4,0.4615]
["bitfinex","ETHUSD",1752906277653,2.79831085,3573.6,3573.3,0.7901]
["bitfinex","ETHUSD",1752906277874,2.79831085,3573.6,3573.5,0.4615]
["bitfinex","ETHUSD",1752906278077,2.79829863,3573.6,3573.5,0.4615]
["bitfinex","ETHUSD",1752906278244,2.79853356,3573.3,3573.0,0.7901]
["bitfinex","ETHUSD",1752906278449,4.309,3573.3,3573.0,0.7901]
["bitfinex","ETHUSD",1752906278844,2.79861719,3573.2,3573.0,0.7901]
["bitfinex","ETHUSD",1752906279089,4.309,3573.3,3573.1,0.4615]
["bitfinex","ETHUSD",1752906279386,7.1075428,3573.3,3573.1,0.4615]
["bitfinex","ETHUSD",1752906279775,7.1075428,3573.3,3573.0,0.7901]
["bitfinex","ETHUSD",1752906280086,4.309,3573.3,3573.2,0.4615]
["bitfinex","ETHUSD",1752906280592,4.312,3573.6,3573.3,0.7767]
["bitfinex","ETHUSD",1752906280750,7.11030082,3573.6,3573.3,0.7767]
["bitfinex","ETHUSD",1752906280950,4.312,3573.6,3573.4,0.4615]
["bitfinex","ETHUSD",1752906281281,4.312,3573.6,3573.3,0.7767]
["bitfinex","ETHUSD",1752906281462,4.312,3573.6,3573.5,0.4615]
["bitfinex","ETHUSD",1752906282584,7.88657977,3574.7,3573.6,0.55]
["bitfinex","ETHUSD",1752906282764,7.88657977,3574.7,3573.5,1.2382]
["bitfinex","ETHUSD",1752906282765,2.7977883,3574.3,3573.8,0.55]
["bitfinex","ETHUSD",1752906282951,4.31,3574.2,3573.9,1.2412]
["bitfinex","ETHUSD",1752906283289,0.1392,3574.0,3573.9,1.3267]
["bitfinex","ETHUSD",1752906283703,0.1392,3574.0,3573.9,1.7912]
["bitfinex","ETHUSD",1752906286905,0.1392,3574.0,3573.9,1.3267]
["bitfinex","ETHUSD",1752906287056,0.1392,3574.0,3573.9,1.7912]
["bitfinex","ETHUSD",1752906287255,0.1392,3574.0,3573.9,0.7767]
["bitfinex","ETHUSD",1752906287891,2.93718545,3574.0,3573.9,0.7767]
["bitfinex","ETHUSD",1752906288101,2.79808069,3573.9,3573.7,0.8332]
["bitfinex","ETHUSD",1752906288286,0.1392,3573.8,3573.7,0.8332]
["bitfinex","ETHUSD",1752906289069,0.1392,3573.8,3573.7,1.2977]
["bitfinex","ETHUSD",1752906289606,0.1392,3573.8,3573.7,1.8477]
["bitfinex","ETHUSD",1752906291007,7.10398435,3574.1,3573.7,1.8477]
["bitfinex","ETHUSD",1752906291165,0.1392,3574.0,3573.8,0.55]
["bitfinex","ETHUSD",1752906291366,0.1392,3574.0,3573.8,1.0145]
["bitfinex","ETHUSD",1752906291886,0.1392,3574.0,3573.9,1.0145]
["bitfinex","ETHUSD",1752906292930,0.1392,3574.0,3573.9,1.8397]
["bitfinex","ETHUSD",1752906294586,0.1392,3574.2,3574.0,0.55]
["bitfinex","ETHUSD",1752906294786,1.19478536,3574.8,3574.2,0.55]
["bitfinex","ETHUSD",1752906295084,2.93696019,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1752906295883,0.1392,3574.3,3574.2,0.55]
["bitfinex","ETHUSD",1752906297701,0.1392,3574.3,3574.2,1.0145]
["bitfinex","ETHUSD",1752906298373,3.0,3574.7,3574.4,0.55]
["bitfinex","ETHUSD",1752906298573,0.1392,3574.7,3574.6,0.55]
["bitfinex","ETHUSD",1752906298814,0.1392,3574.7,3574.6,1.0145]
["bitfinex","ETHUSD",1752906299521,1.19578536,3574.8,3574.7,1.3697]
["bitfinex","ETHUSD",1752906299696,1.19578536,3574.8,3574.7,1.8342]
["bitfinex","ETHUSD",1752906300017,0.001,3574.8,3574.7,1.8342]
["bitfinex","ETHUSD",1752906300372,0.001,3574.8,3574.7,4.28903481]
["bitfinex","ETHUSD",1752906300703,0.001,3574.8,3574.7,5.10163481]
["bitfinex","ETHUSD",1752906301994,0.001,3574.8,3574.7,5.12960918]
["bitfinex","ETHUSD",1752906302196,0.001,3574.8,3574.7,5.10163481]
["bitfinex","ETHUSD",1752906302386,0.001,3574.8,3574.7,5.12960918]
["bitfinex","ETHUSD",1752906302587,0.001,3574.8,3574.7,5.10163481]
["bitfinex","ETHUSD",1752906303823,0.001,3574.8,3574.7,9.39763481]
["bitfinex","ETHUSD",1752906305898,0.001,3574.8,3574.7,12.39763481]
["bitfinex","ETHUSD",1752906310635,0.041,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752906310835,0.001,3576.5,3576.4,0.55]
["bitfinex","ETHUSD",1752906311341,0.001,3576.5,3576.4,7.67210781]
["bitfinex","ETHUSD",1752906311971,0.001,3576.5,3576.4,8.13660781]
["bitfinex","ETHUSD",1752906312273,0.001,3576.5,3576.4,8.11670781]
["bitfinex","ETHUSD",1752906312565,0.001,3576.5,3576.4,8.48778731]
["bitfinex","ETHUSD",1752906314169,0.001,3576.5,3576.4,4.16178731]
["bitfinex","ETHUSD",1752906314376,0.001,3576.5,3576.4,8.51374838]
["bitfinex","ETHUSD",1752906314570,0.001,3576.5,3576.4,4.16178731]
["bitfinex","ETHUSD",1752906314762,0.001,3576.5,3576.4,8.51274838]
["bitfinex","ETHUSD",1752906314962,0.001,3576.5,3576.4,4.16178731]
["bitfinex","ETHUSD",1752906315156,0.001,3576.5,3576.4,8.51274838]
["bitfinex","ETHUSD",1752906315360,0.001,3576.5,3576.4,8.48478731]
["bitfinex","ETHUSD",1752906315540,0.001,3576.5,3576.4,8.29411004]
["bitfinex","ETHUSD",1752906315773,0.001,3576.5,3576.4,12.61711004]
["bitfinex","ETHUSD",1752906317511,0.001,3576.5,3576.4,8.29411004]
["bitfinex","ETHUSD",1752906317805,0.001,3576.5,3576.4,12.61511004]
["bitfinex","ETHUSD",1752906318001,0.001,3576.5,3576.4,8.29411004]
["bitfinex","ETHUSD",1752906318209,0.001,3576.5,3576.4,12.61511004]
["bitfinex","ETHUSD",1752906319183,0.04,3577.9,3577.7,6.34509181]
["bitfinex","ETHUSD",1752906319403,0.04,3577.9,3577.7,11.09011454]
["bitfinex","ETHUSD",1752906319983,0.04,3577.9,3577.7,11.53471454]
["bitfinex","ETHUSD",1752906320198,0.04,3577.9,3577.7,14.81437224]
["bitfinex","ETHUSD",1752906320528,0.001,3578.0,3577.9,5.79493557]
["bitfinex","ETHUSD",1752906320688,0.001,3578.0,3577.9,10.70693557]
["bitfinex","ETHUSD",1752906320886,0.001,3578.0,3577.9,10.84613557]
["bitfinex","ETHUSD",1752906321104,0.001,3578.0,3577.9,11.21721507]
["bitfinex","ETHUSD",1752906321505,0.001,3578.0,3577.9,11.66181507]
["bitfinex","ETHUSD",1752906321905,1e-08,3579.7,3579.3,0.55]
["bitfinex","ETHUSD",1752906322123,1e-08,3579.7,3579.6,3.34360822]
["bitfinex","ETHUSD",1752906322428,1e-08,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906322587,1e-08,3579.7,3579.6,7.76560822]
["bitfinex","ETHUSD",1752906323287,1e-08,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906323490,0.46210001,3579.7,3579.6,4.971]
["bitfinex","ETHUSD",1752906323884,0.46210001,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906324090,0.46210001,3579.7,3579.6,4.972]
["bitfinex","ETHUSD",1752906324277,0.46210001,3579.7,3578.9,10.27599156]
["bitfinex","ETHUSD",1752906324484,0.46210001,3579.7,3579.2,0.55]
["bitfinex","ETHUSD",1752906324728,0.4621,3579.6,3579.0,2.79406826]
["bitfinex","ETHUSD",1752906325020,0.49696602,3579.6,3579.2,0.55]
["bitfinex","ETHUSD",1752906325216,0.4621,3579.5,3579.4,0.55]
["bitfinex","ETHUSD",1752906326184,0.4621,3579.5,3579.4,4.971]
["bitfinex","ETHUSD",1752906326386,0.86882446,3579.5,3579.4,4.971]
["bitfinex","ETHUSD",1752906326816,0.86882446,3579.5,3579.4,0.55]
["bitfinex","ETHUSD",1752906327228,0.86882446,3579.5,3578.1,0.7858]
["bitfinex","ETHUSD",1752906327399,2.79410815,3579.0,3578.1,2.79471091]
["bitfinex","ETHUSD",1752906327596,2.79410815,3579.0,3578.2,7.21269766]
["bitfinex","ETHUSD",1752906327906,0.4621,3578.9,3578.4,2.79450662]
["bitfinex","ETHUSD",1752906328107,0.4621,3578.9,3578.5,0.55]
["bitfinex","ETHUSD",1752906328323,0.4621,3578.9,3578.1,0.55]
["bitfinex","ETHUSD",1752906328629,1e-08,3579.7,3578.8,2.79420229]
["bitfinex","ETHUSD",1752906328922,1e-08,3579.7,3579.1,2.79398152]
["bitfinex","ETHUSD",1752906329107,1e-08,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906329491,1e-08,3579.7,3579.5,0.55]
["bitfinex","ETHUSD",1752906329715,1e-08,3579.7,3579.6,4.417]
["bitfinex","ETHUSD",1752906330023,1e-08,3579.7,3579.6,9.13624782]
["bitfinex","ETHUSD",1752906330520,1e-08,3579.7,3579.6,4.13700822]
["bitfinex","ETHUSD",1752906330820,1e-08,3579.7,3579.6,4.967]
["bitfinex","ETHUSD",1752906331321,0.46210001,3579.7,3579.6,4.967]
["bitfinex","ETHUSD",1752906332020,0.46210001,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906332206,0.46210001,3579.7,3579.4,4.415]
["bitfinex","ETHUSD",1752906332410,0.1392,3579.6,3579.4,4.415]
["bitfinex","ETHUSD",1752906332613,0.4621,3579.5,3579.4,4.415]
["bitfinex","ETHUSD",1752906333124,0.1392,3579.6,3579.3,0.55]
["bitfinex","ETHUSD",1752906333424,0.1392,3579.6,3579.3,4.964]
["bitfinex","ETHUSD",1752906333723,0.1392,3579.6,3579.3,7.75780315]
["bitfinex","ETHUSD",1752906334131,0.1392,3579.6,3579.3,4.964]
["bitfinex","ETHUSD",1752906335092,0.1392,3579.6,3579.3,3.34382595]
["bitfinex","ETHUSD",1752906335318,0.1392,3579.6,3579.3,7.75382595]
["bitfinex","ETHUSD",1752906335623,1e-08,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906335785,1e-08,3579.7,3579.6,7.75360822]
["bitfinex","ETHUSD",1752906337614,1e-08,3579.7,3579.6,7.75160822]
["bitfinex","ETHUSD",1752906339323,1e-08,3579.7,3579.6,8.19620822]
["bitfinex","ETHUSD",1752906340926,1e-08,3579.7,3579.6,7.75160822]
["bitfinex","ETHUSD",1752906341131,1e-08,3579.7,3579.6,7.74660822]
["bitfinex","ETHUSD",1752906342437,1e-08,3579.7,3579.6,7.74260822]
["bitfinex","ETHUSD",1752906343699,1e-08,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906344016,0.47100001,3579.7,3579.5,4.5362]
["bitfinex","ETHUSD",1752906344204,0.471,3579.6,3579.5,4.5362]
["bitfinex","ETHUSD",1752906344399,0.471,3579.6,3579.5,5.0862]
["bitfinex","ETHUSD",1752906344614,1e-08,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906344819,1e-08,3579.7,3579.6,3.34360822]
["bitfinex","ETHUSD",1752906347311,1e-08,3579.7,3579.6,3.3715443]
["bitfinex","ETHUSD",1752906347514,1e-08,3579.7,3579.6,3.78620822]
["bitfinex","ETHUSD",1752906348853,1e-08,3579.7,3579.6,3.34360822]
["bitfinex","ETHUSD",1752906349351,1e-08,3579.7,3579.6,7.73560822]
["bitfinex","ETHUSD",1752906350104,1e-08,3579.7,3579.6,3.34360822]
["bitfinex","ETHUSD",1752906350304,1e-08,3579.7,3579.6,7.73360822]
["bitfinex","ETHUSD",1752906350534,1e-08,3579.7,3579.6,4.94]
["bitfinex","ETHUSD",1752906350754,0.47100001,3579.7,3579.6,4.94]
["bitfinex","ETHUSD",1752906351105,1e-08,3579.7,3579.6,4.94]
["bitfinex","ETHUSD",1752906351306,1e-08,3579.7,3579.6,7.73360822]
["bitfinex","ETHUSD",1752906352441,0.47100001,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906352637,0.47100001,3579.7,3579.6,4.939]
["bitfinex","ETHUSD",1752906352839,0.47100001,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906353038,0.47100001,3579.7,3579.2,2.79390763]
["bitfinex","ETHUSD",1752906353219,0.47100001,3579.7,3579.3,4.936]
["bitfinex","ETHUSD",1752906353416,0.471,3579.6,3579.3,4.936]
["bitfinex","ETHUSD",1752906353750,0.471,3579.5,3579.3,4.936]
["bitfinex","ETHUSD",1752906354372,2.79390695,3579.3,3578.4,2.79453508]
["bitfinex","ETHUSD",1752906354530,2.79390695,3579.3,3578.4,0.27945351]
["bitfinex","ETHUSD",1752906354722,0.471,3579.2,3578.5,0.55]
["bitfinex","ETHUSD",1752906355051,3.26498123,3579.2,3578.5,4.389]
["bitfinex","ETHUSD",1752906355254,0.8241,3579.4,3578.5,5.1903]
["bitfinex","ETHUSD",1752906355458,0.8241,3579.4,3578.6,5.99916751]
["bitfinex","ETHUSD",1752906355953,1e-08,3579.7,3579.1,0.55]
["bitfinex","ETHUSD",1752906356158,1e-08,3579.7,3579.3,0.55]
["bitfinex","ETHUSD",1752906356657,0.47100001,3579.7,3579.3,0.55]
["bitfinex","ETHUSD",1752906356860,1e-08,3579.7,3579.4,0.55]
["bitfinex","ETHUSD",1752906357058,1e-08,3579.7,3579.4,7.73375826]
["bitfinex","ETHUSD",1752906357463,1e-08,3579.7,3579.4,5.47485911]
["bitfinex","ETHUSD",1752906357765,1e-08,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906358967,1e-08,3579.7,3579.6,8.17520822]
["bitfinex","ETHUSD",1752906359259,1e-08,3579.7,3579.6,5.3816]
["bitfinex","ETHUSD",1752906359465,1e-08,3579.7,3579.6,4.939]
["bitfinex","ETHUSD",1752906359764,1e-08,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752906359935,4.05593019,3579.7,3579.6,4.937]
["bitfinex","ETHUSD",1752906360263,2.79361352,3579.6,3579.0,0.55]
["bitfinex","ETHUSD",1752906360469,2.79361352,3579.6,3579.2,0.55]
["bitfinex","ETHUSD",1752906360651,0.471,3579.5,3579.2,0.55]
["bitfinex","ETHUSD",1752906360855,0.471,3579.4,3579.2,0.55]
["bitfinex","ETHUSD",1752906361351,0.471,3579.3,3578.4,3.0]
["bitfinex","ETHUSD",1752906361555,3.26485966,3579.3,3578.5,7.18045411]
["bitfinex","ETHUSD",1752906361762,3.26485966,3579.3,3578.6,3.34438391]
["bitfinex","ETHUSD",1752906361943,3.26485966,3579.3,3578.6,0.55]
["bitfinex","ETHUSD",1752906362261,0.471,3579.2,3578.5,0.55]
["bitfinex","ETHUSD",1752906362439,0.471,3579.2,3578.7,0.55]
["bitfinex","ETHUSD",1752906362770,3.58524963,3579.3,3578.7,0.55]
["bitfinex","ETHUSD",1752906362972,0.471,3579.1,3578.7,0.55]
["bitfinex","ETHUSD",1752906363279,0.471,3579.0,3578.7,0.55]
["bitfinex","ETHUSD",1752906363468,0.471,3578.9,3578.6,4.386]
["bitfinex","ETHUSD",1752906363972,0.471,3578.8,3578.6,4.386]
["bitfinex","ETHUSD",1752906364179,2.7940184,3579.1,3578.6,4.386]
["bitfinex","ETHUSD",1752906364340,0.471,3578.7,3578.6,4.936]
["bitfinex","ETHUSD",1752906364561,0.471,3578.7,3578.6,0.55]
["bitfinex","ETHUSD",1752906365190,0.1392,3578.9,3578.6,3.34438886]
["bitfinex","ETHUSD",1752906365391,0.1392,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1752906365601,0.471,3578.8,3578.6,0.55]
["bitfinex","ETHUSD",1752906366299,0.471,3578.7,3578.6,0.55]
["bitfinex","ETHUSD",1752906367956,0.1392,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1752906368370,0.6102,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1752906369388,0.471,3578.8,3578.6,0.55]
["bitfinex","ETHUSD",1752906371081,0.1392,3578.9,3578.6,0.55]
["bitfinex","ETHUSD",1752906371810,0.1392,3578.9,3578.6,3.34435376]
["bitfinex","ETHUSD",1752906371962,0.1392,3578.9,3578.7,2.79430025]
["bitfinex","ETHUSD",1752906372163,0.7617,3579.6,3578.8,4.95094232]
["bitfinex","ETHUSD",1752906372475,0.1392,3579.4,3579.1,0.55]
["bitfinex","ETHUSD",1752906372686,0.1392,3579.4,3579.1,2.79398822]
["bitfinex","ETHUSD",1752906373299,0.1392,3579.4,3578.9,3.34415462]
["bitfinex","ETHUSD",1752906373510,0.5947,3579.4,3578.9,0.55]
["bitfinex","ETHUSD",1752906373712,0.5947,3579.4,3579.1,0.55]
["bitfinex","ETHUSD",1752906373713,0.1392,3579.4,3579.1,0.55]
["bitfinex","ETHUSD",1752906373914,0.4555,3579.3,3578.9,0.55]
["bitfinex","ETHUSD",1752906374099,2.9330173,3579.4,3578.9,0.55]
["bitfinex","ETHUSD",1752906374413,0.4555,3579.2,3578.9,0.55]
["bitfinex","ETHUSD",1752906374797,0.8157,3579.0,3578.8,4.372]
["bitfinex","ETHUSD",1752906374979,0.9549,3579.0,3578.5,4.922]
["bitfinex","ETHUSD",1752906375190,0.4555,3578.9,3578.5,4.922]
["bitfinex","ETHUSD",1752906375495,0.4555,3578.8,3578.5,4.922]
["bitfinex","ETHUSD",1752906376622,0.4555,3578.8,3578.5,7.71645776]
["bitfinex","ETHUSD",1752906376910,0.1392,3579.0,3578.7,0.55]
["bitfinex","ETHUSD",1752906377263,0.1392,3579.0,3578.9,0.55]
["bitfinex","ETHUSD",1752906377464,0.8157,3579.2,3578.8,0.1392]
["bitfinex","ETHUSD",1752906377816,0.5947,3579.1,3578.6,0.55]
["bitfinex","ETHUSD",1752906378166,0.4555,3579.0,3578.8,0.55]
["bitfinex","ETHUSD",1752906379187,0.1392,3579.1,3578.7,0.55]
["bitfinex","ETHUSD",1752906379392,0.4555,3578.9,3578.7,4.92]
["bitfinex","ETHUSD",1752906380721,0.4555,3578.8,3578.7,4.92]
["bitfinex","ETHUSD",1752906380920,0.4555,3578.8,3578.6,0.55]
["bitfinex","ETHUSD",1752906381084,0.1392,3579.1,3578.6,0.55]
["bitfinex","ETHUSD",1752906381417,0.4555,3578.7,3578.6,0.55]
["bitfinex","ETHUSD",1752906381799,0.1392,3579.1,3578.6,0.55]
["bitfinex","ETHUSD",1752906382114,0.1392,3578.6,3578.2,4.365]
["bitfinex","ETHUSD",1752906382282,0.4555,3578.5,3578.2,4.365]
["bitfinex","ETHUSD",1752906382487,0.4555,3578.4,3578.2,4.365]
["bitfinex","ETHUSD",1752906382687,0.4555,3578.3,3578.1,4.917]
["bitfinex","ETHUSD",1752906383340,0.4555,3578.3,3578.1,0.55]
["bitfinex","ETHUSD",1752906383618,0.4555,3578.3,3578.1,4.916]
["bitfinex","ETHUSD",1752906384709,0.4555,3578.2,3578.1,4.916]
["bitfinex","ETHUSD",1752906385019,2.79448951,3578.5,3578.1,4.916]
["bitfinex","ETHUSD",1752906385198,0.4555,3578.4,3578.1,0.55]
["bitfinex","ETHUSD",1752906385884,0.1392,3578.6,3578.1,0.55]
["bitfinex","ETHUSD",1752906386085,0.4555,3578.5,3578.1,0.55]
["bitfinex","ETHUSD",1752906387637,2.93359989,3578.6,3578.1,0.55]
["bitfinex","ETHUSD",1752906387836,0.4555,3578.4,3578.1,0.55]
["bitfinex","ETHUSD",1752906390543,2.79455238,3578.4,3578.0,4.5022]
["bitfinex","ETHUSD",1752906390732,1.2856,3578.3,3578.0,4.5022]
["bitfinex","ETHUSD",1752906391619,0.4555,3578.3,3578.0,4.5022]
["bitfinex","ETHUSD",1752906392135,0.4555,3578.2,3578.0,4.363]
["bitfinex","ETHUSD",1752906392339,0.4555,3578.2,3578.0,4.354]
["bitfinex","ETHUSD",1752906392940,2.79463516,3578.3,3578.0,4.354]
["bitfinex","ETHUSD",1752906393435,3.25013516,3578.3,3578.0,4.354]
["bitfinex","ETHUSD",1752906393644,0.4555,3578.3,3578.0,4.354]
["bitfinex","ETHUSD",1752906394134,0.1392,3578.4,3578.1,0.55]
["bitfinex","ETHUSD",1752906395021,0.1392,3578.4,3578.1,3.34475755]
["bitfinex","ETHUSD",1752906395218,0.1392,3578.4,3578.3,0.55]
["bitfinex","ETHUSD",1752906395544,3.9693,3579.0,3578.5,0.55]
["bitfinex","ETHUSD",1752906395861,3.76338145,3579.0,3578.4,0.55]
["bitfinex","ETHUSD",1752906396041,4.21888145,3579.0,3578.4,0.55]
["bitfinex","ETHUSD",1752906396743,1.4248,3579.0,3578.4,0.55]
["bitfinex","ETHUSD",1752906396927,1.4248,3579.0,3578.4,3.34453133]
["bitfinex","ETHUSD",1752906398247,0.1392,3579.0,3578.4,3.34453133]
["bitfinex","ETHUSD",1752906398940,0.1392,3579.0,3578.6,0.55]
["bitfinex","ETHUSD",1752906399711,0.1392,3579.0,3578.4,0.55]
["bitfinex","ETHUSD",1752906400115,0.1392,3579.0,3578.4,3.34453187]
["bitfinex","ETHUSD",1752906401627,0.1392,3579.0,3578.6,0.55]
["bitfinex","ETHUSD",1752906402048,0.5947,3579.0,3578.6,0.55]
["bitfinex","ETHUSD",1752906402264,0.5947,3579.0,3578.4,3.34452737]
["bitfinex","ETHUSD",1752906402960,0.5947,3579.0,3578.4,6.66565289]
["bitfinex","ETHUSD",1752906403361,0.5947,3579.0,3578.6,0.55]
["bitfinex","ETHUSD",1752906404364,0.5947,3579.0,3578.5,0.55]
["bitfinex","ETHUSD",1752906405159,0.5947,3579.0,3578.5,3.3444498]
["bitfinex","ETHUSD",1752906405466,0.5947,3579.0,3578.5,0.55]
["bitfinex","ETHUSD",1752906406662,0.5947,3579.0,3578.5,3.34446145]
["bitfinex","ETHUSD",1752906406824,0.5947,3579.0,3578.5,0.55]
["bitfinex","ETHUSD",1752906407229,0.5947,3579.0,3578.5,3.34446424]
["bitfinex","ETHUSD",1752906407426,0.5947,3579.0,3578.5,0.55]
["bitfinex","ETHUSD",1752906408566,0.1392,3579.0,3578.5,0.55]
["bitfinex","ETHUSD",1752906408865,3.25497192,3578.9,3578.5,0.55]
["bitfinex","ETHUSD",1752906409257,0.4608,3578.9,3578.5,0.55]
["bitfinex","ETHUSD",1752906409568,3.25502725,3578.9,3578.5,0.55]
["bitfinex","ETHUSD",1752906409779,0.4608,3578.9,3578.5,0.55]
["bitfinex","ETHUSD",1752906410366,2.93330118,3579.0,3578.5,0.55]
["bitfinex","ETHUSD",1752906410568,0.4608,3578.8,3578.5,0.55]
["bitfinex","ETHUSD",1752906411169,0.4608,3578.8,3578.3,7.26580947]
["bitfinex","ETHUSD",1752906411170,0.8149,3578.6,3578.3,0.1392]
["bitfinex","ETHUSD",1752906411362,0.8149,3578.6,3577.7,0.7891]
["bitfinex","ETHUSD",1752906411363,0.6,3578.5,3577.9,4.334]
["bitfinex","ETHUSD",1752906411672,0.4608,3578.4,3577.9,4.334]
["bitfinex","ETHUSD",1752906411872,0.4608,3578.3,3578.0,0.55]
["bitfinex","ETHUSD",1752906412056,0.4608,3578.2,3577.9,0.552]
["bitfinex","ETHUSD",1752906412365,0.4608,3578.1,3577.9,0.552]
["bitfinex","ETHUSD",1752906414482,0.4608,3578.0,3577.9,0.552]
["bitfinex","ETHUSD",1752906414972,0.6,3578.3,3577.9,0.552]
["bitfinex","ETHUSD",1752906415162,0.4608,3578.2,3577.9,0.552]
["bitfinex","ETHUSD",1752906419758,0.1392,3578.3,3577.9,0.552]
["bitfinex","ETHUSD",1752906419958,0.4608,3578.2,3577.9,0.552]
["bitfinex","ETHUSD",1752906420307,0.4608,3578.1,3577.9,0.552]
["bitfinex","ETHUSD",1752906421492,0.4608,3578.0,3577.9,4.327]
["bitfinex","ETHUSD",1752906421899,0.4608,3578.0,3577.9,4.326]
["bitfinex","ETHUSD",1752906422692,0.1392,3578.3,3577.9,4.326]
["bitfinex","ETHUSD",1752906422860,0.4608,3578.2,3577.9,4.326]
["bitfinex","ETHUSD",1752906423060,0.1392,3578.3,3577.9,4.326]
["bitfinex","ETHUSD",1752906423292,0.4608,3578.1,3577.9,4.326]
["bitfinex","ETHUSD",1752906423994,0.1392,3578.3,3577.9,4.326]
["bitfinex","ETHUSD",1752906424190,0.4608,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752906424355,0.4608,3578.2,3577.9,4.324]
["bitfinex","ETHUSD",1752906424560,0.1392,3578.3,3577.9,4.324]
["bitfinex","ETHUSD",1752906424759,0.4608,3578.1,3577.9,4.324]
["bitfinex","ETHUSD",1752906426459,0.7717,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752906426660,1.2325,3578.2,3577.9,4.322]
["bitfinex","ETHUSD",1752906426891,0.4608,3578.1,3577.9,4.322]
["bitfinex","ETHUSD",1752906427094,0.7717,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752906427294,0.4608,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752906427473,3.39485746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752906428077,6.39485746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752906430260,7.16805746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752906430695,7.37700438,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752906430998,6.56852621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752906431194,10.88752621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752906431496,19.2483262,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752906432392,19.8483262,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752906436586,3.69960435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752906436788,14.34241997,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752906436996,14.30755395,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752906437205,5.7954825,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1752906437512,19.25994851,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1752906437669,21.98404567,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1752906438713,21.98304567,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1752906440230,21.98304567,3577.2,3576.4,0.002]
["bitfinex","ETHUSD",1752906440231,2.79602963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752906440532,22.14615514,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752906440840,25.08396361,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752906440990,25.08396361,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1752906442694,17.44183809,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1752906442894,21.76483809,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1752906444037,17.44183809,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1752906444243,21.76483809,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1752906446437,21.76483809,3576.5,3576.1,1e-08]
["bitfinex","ETHUSD",1752906446438,6.57726419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752906446595,13.65822737,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752906446914,14.10182737,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752906450425,22.00182736,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752906451606,22.20747603,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752906453332,6.54722058,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906453531,13.62418376,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906453936,14.06778376,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906456134,21.96778375,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906457736,25.28890927,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906459748,21.96778375,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906460101,17.20618375,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906460346,21.52018375,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906461229,17.20618375,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906461436,20.76938375,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906461943,13.69642057,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906462116,18.01142057,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906463348,13.69642057,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906463543,18.01242057,3576.0,3575.9,0.44540001]
["bitfinex","ETHUSD",1752906464217,15.21599999,3576.0,3575.9,0.44540001]
["bitfinex","ETHUSD",1752906464440,18.01242057,3576.0,3575.9,0.44540001]
["bitfinex","ETHUSD",1752906465241,18.01242057,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906465617,20.90139902,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906465827,21.32989902,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906467344,24.90965801,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906467552,25.16827221,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906469410,25.71827221,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906469841,30.3365068,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752906470039,3.60498985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752906470242,19.21835484,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752906470540,20.12940621,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752906471747,20.12940621,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1752906478533,19.87072995,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1752906480740,19.86996506,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1752906481462,19.86988691,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1752906481687,2.7975158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752906481965,18.00851578,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752906482122,13.69751578,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752906482325,13.69751578,3574.6,3574.5,1.2558]
["bitfinex","ETHUSD",1752906482525,18.00751578,3574.6,3574.5,1.2558]
["bitfinex","ETHUSD",1752906482966,13.69751578,3574.6,3574.5,0.4474]
["bitfinex","ETHUSD",1752906483172,18.4560385,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752906484832,18.01051578,3574.6,3574.5,0.4474]
["bitfinex","ETHUSD",1752906485476,18.01051578,3574.6,3574.5,1.2459]
["bitfinex","ETHUSD",1752906488178,18.01051578,3574.6,3574.5,0.8005]
["bitfinex","ETHUSD",1752906488338,21.7601413,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752906488539,5.79759406,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752906488734,16.91992324,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752906488940,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752906489264,10.1436949,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752906489580,10.10882888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752906490503,18.00882886,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752906490706,20.79388115,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752906491877,20.36538115,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752906492351,21.63228115,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752906492751,21.83841976,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752906494072,5.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752906494277,10.1454779,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752906494477,10.11061188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752906494852,10.25121623,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752906495951,10.11061188,3573.2,3573.1,0.8596]
["bitfinex","ETHUSD",1752906496156,10.10961188,3573.2,3573.1,1.2905]
["bitfinex","ETHUSD",1752906497192,10.10961188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752906499810,10.10961188,3573.2,3573.1,0.4709]
["bitfinex","ETHUSD",1752906500606,3.0,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752906500774,10.10661188,3573.2,3573.1,1.2595]
["bitfinex","ETHUSD",1752906503203,7.306,3573.2,3573.1,1.2595]
["bitfinex","ETHUSD",1752906503573,10.10461188,3573.2,3573.1,1.2595]
["bitfinex","ETHUSD",1752906504015,10.24381188,3573.2,3573.1,1.2595]
["bitfinex","ETHUSD",1752906504309,4.4452,3573.2,3573.1,1.2595]
["bitfinex","ETHUSD",1752906504884,7.24381188,3573.2,3573.1,1.2595]
["bitfinex","ETHUSD",1752906506609,0.1392,3573.2,3573.1,1.2595]
["bitfinex","ETHUSD",1752906506812,4.4442,3573.2,3573.1,1.2595]
["bitfinex","ETHUSD",1752906507934,1.08939803,3573.3,3573.1,1.2595]
["bitfinex","ETHUSD",1752906508231,5.39439803,3573.3,3573.2,1.64166255]
["bitfinex","ETHUSD",1752906508374,1.08939803,3573.3,3573.2,1.64166255]
["bitfinex","ETHUSD",1752906508577,1.08939803,3573.3,3573.2,7.76139995]
["bitfinex","ETHUSD",1752906508776,1.08939803,3573.3,3573.2,7.90059995]
["bitfinex","ETHUSD",1752906510027,1.08939803,3573.3,3573.2,8.45059995]
["bitfinex","ETHUSD",1752906511699,4.305,3574.0,3573.6,3.56197656]
["bitfinex","ETHUSD",1752906512035,4.305,3574.0,3573.7,1.1946]
["bitfinex","ETHUSD",1752906512242,0.1392,3574.1,3573.7,1.1946]
["bitfinex","ETHUSD",1752906512531,0.1392,3574.1,3573.8,0.4309]
["bitfinex","ETHUSD",1752906512889,0.1402,3574.1,3573.9,0.4309]
["bitfinex","ETHUSD",1752906513489,2.93815108,3574.1,3573.9,0.4309]
["bitfinex","ETHUSD",1752906513691,0.1402,3574.1,3573.9,0.4309]
["bitfinex","ETHUSD",1752906516382,2.93811455,3574.1,3573.9,0.4309]
["bitfinex","ETHUSD",1752906517699,0.1402,3574.1,3573.9,0.4309]
["bitfinex","ETHUSD",1752906517884,0.1402,3574.1,3574.0,0.4309]
["bitfinex","ETHUSD",1752906519326,0.1402,3574.1,3573.6,0.02798298]
["bitfinex","ETHUSD",1752906519518,0.001,3574.1,3574.0,1.3878]
["bitfinex","ETHUSD",1752906521648,0.001,3574.1,3574.0,4.18578545]
["bitfinex","ETHUSD",1752906524318,0.001,3574.1,3574.0,4.73578545]
["bitfinex","ETHUSD",1752906524561,0.001,3574.1,3574.0,4.7637653]
["bitfinex","ETHUSD",1752906525243,0.001,3574.1,3574.0,4.73578545]
["bitfinex","ETHUSD",1752906525421,0.001,3574.1,3574.0,9.54724708]
["bitfinex","ETHUSD",1752906527069,0.001,3574.1,3574.0,0.9569]
["bitfinex","ETHUSD",1752906527222,0.001,3574.1,3573.8,4.303]
["bitfinex","ETHUSD",1752906527927,0.001,3574.1,3573.7,5.0832]
["bitfinex","ETHUSD",1752906528239,2.79892843,3574.1,3573.7,5.0832]
["bitfinex","ETHUSD",1752906528863,0.001,3574.1,3573.7,5.0832]
["bitfinex","ETHUSD",1752906533064,2.79892608,3574.1,3573.7,4.303]
["bitfinex","ETHUSD",1752906533566,0.001,3574.1,3573.7,4.303]
["bitfinex","ETHUSD",1752906533774,0.001,3574.1,3573.6,4.303]
["bitfinex","ETHUSD",1752906534074,2.79891765,3574.1,3573.6,4.303]
["bitfinex","ETHUSD",1752906534465,2.79891765,3574.1,3573.6,4.305]
["bitfinex","ETHUSD",1752906535156,2.79891765,3574.1,3573.6,0.002]
["bitfinex","ETHUSD",1752906535473,3.24561765,3574.1,3573.6,4.305]
["bitfinex","ETHUSD",1752906536077,2.79800277,3574.0,3573.6,0.002]
["bitfinex","ETHUSD",1752906536244,0.1392,3573.8,3573.6,0.002]
["bitfinex","ETHUSD",1752906536668,0.4467,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906536874,2.79814203,3573.8,3573.6,0.002]
["bitfinex","ETHUSD",1752906537076,3.24484203,3573.8,3573.6,0.002]
["bitfinex","ETHUSD",1752906537683,2.79822033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906538050,3.80454998,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906538745,4.60784998,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906540266,8.91084998,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906540758,11.91084998,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906543066,7.89999998,3574.0,3573.6,0.002]
["bitfinex","ETHUSD",1752906543263,0.1392,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906547965,4.303,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906548192,4.303,3573.7,3573.6,0.4599]
["bitfinex","ETHUSD",1752906548490,4.303,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906550912,0.1392,3573.9,3573.6,0.002]
["bitfinex","ETHUSD",1752906551204,0.001,3574.1,3573.6,0.4599]
["bitfinex","ETHUSD",1752906551205,4.303,3573.8,3573.6,0.4599]
["bitfinex","ETHUSD",1752906551405,4.303,3573.9,3573.6,0.4599]
["bitfinex","ETHUSD",1752906552833,4.303,3573.9,3573.6,0.002]
["bitfinex","ETHUSD",1752906554935,0.1392,3573.8,3573.6,0.002]
["bitfinex","ETHUSD",1752906555478,0.1392,3573.8,3573.6,0.4356]
["bitfinex","ETHUSD",1752906555680,4.302,3573.9,3573.6,0.4356]
["bitfinex","ETHUSD",1752906556237,2.79822033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906556381,2.93742033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906556588,7.71092033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906558085,10.71092033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906558284,11.51742033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906558520,13.02137441,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752906559834,13.02137441,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1752906560031,20.92137439,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1752906562143,5.79861188,3573.2,3572.9,1e-08]
["bitfinex","ETHUSD",1752906562442,0.7643,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752906562611,10.03892151,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752906562817,13.51042151,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752906568447,3.56361696,3572.3,3572.2,1e-08]
["bitfinex","ETHUSD",1752906568770,3.56361696,3572.3,3571.1,0.04]
["bitfinex","ETHUSD",1752906568771,2.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752906568917,7.10217921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752906569253,7.57367921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752906571750,6.27167921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752906571984,5.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752906572166,10.57367921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752906572467,12.71492462,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752906572996,12.24442462,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752906573295,12.71592462,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752906573954,13.53312462,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752906576075,13.53312462,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906577087,9.23012462,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906577254,13.53312462,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906577460,13.06162462,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906577697,13.53312462,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906580565,21.4331246,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906583101,17.1301246,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906583300,21.4331246,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906586730,17.1301246,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906586929,21.4331246,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906589997,17.1301246,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906590205,21.4331246,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906599443,16.6586246,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906599634,18.82037919,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906599946,18.00317919,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906600542,13.70017919,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906600748,18.00217919,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906601054,13.70117919,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906601366,15.4924646,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906601579,19.7944646,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906603164,18.00317919,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906603360,18.00317919,3571.2,3571.1,0.46770001]
["bitfinex","ETHUSD",1752906603879,10.90099998,3571.2,3571.1,0.46770001]
["bitfinex","ETHUSD",1752906604053,18.00317919,3571.2,3571.1,0.46770001]
["bitfinex","ETHUSD",1752906604576,15.20299998,3571.2,3571.1,1.26060001]
["bitfinex","ETHUSD",1752906605081,12.20299998,3571.2,3571.1,1.26060001]
["bitfinex","ETHUSD",1752906605774,4.443,3571.2,3571.1,1.26060001]
["bitfinex","ETHUSD",1752906606074,4.443,3571.2,3571.1,1.66669119]
["bitfinex","ETHUSD",1752906606738,4.443,3571.2,3571.1,1.26060001]
["bitfinex","ETHUSD",1752906608480,4.442,3571.2,3571.1,1.26060001]
["bitfinex","ETHUSD",1752906608842,0.141,3571.2,3571.1,1.26060001]
["bitfinex","ETHUSD",1752906609658,0.141,3571.2,3571.1,0.79490001]
["bitfinex","ETHUSD",1752906610181,7.24217921,3571.2,3571.1,0.79490001]
["bitfinex","ETHUSD",1752906614288,4.442,3571.2,3571.1,0.79490001]
["bitfinex","ETHUSD",1752906614494,4.442,3571.2,3571.1,1.24440001]
["bitfinex","ETHUSD",1752906615384,7.24217921,3571.2,3571.1,1.24440001]
["bitfinex","ETHUSD",1752906615582,4.442,3571.2,3571.1,1.24440001]
["bitfinex","ETHUSD",1752906615972,11.95405225,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906616197,20.29058621,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906617019,19.00538621,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906617222,19.47678621,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906617709,19.00538621,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906618116,14.70538621,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906618420,18.00217919,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906618627,13.70117919,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906618803,18.00217919,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906621223,7.302,3571.2,3571.1,1.25400001]
["bitfinex","ETHUSD",1752906621439,10.10217921,3571.2,3571.1,1.25400001]
["bitfinex","ETHUSD",1752906621588,10.10217921,3571.2,3571.1,0.80450001]
["bitfinex","ETHUSD",1752906623025,10.10217921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906624430,10.8990208,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906625321,10.4276208,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906625505,10.10217921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906626395,5.80117921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906626599,2.94117921,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906626797,4.443,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906627427,4.446,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906628700,0.141,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906629034,4.445,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906632638,7.24517921,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906633741,4.445,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906634412,7.24517921,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906634821,4.445,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906636540,7.24517921,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906636837,4.445,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906638007,7.24517921,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906638242,7.24517921,3571.2,3571.1,0.78260001]
["bitfinex","ETHUSD",1752906639049,4.445,3571.2,3571.1,0.78260001]
["bitfinex","ETHUSD",1752906640651,7.24517921,3571.2,3571.1,0.78260001]
["bitfinex","ETHUSD",1752906640857,4.445,3571.2,3571.1,0.78260001]
["bitfinex","ETHUSD",1752906641157,4.445,3571.2,3571.1,1.23210001]
["bitfinex","ETHUSD",1752906641656,4.445,3571.2,3571.1,0.78260001]
["bitfinex","ETHUSD",1752906641657,7.24517921,3571.2,3571.1,0.78260001]
["bitfinex","ETHUSD",1752906643639,7.24517921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906644158,7.67337921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906644662,7.24517921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906647891,4.441,3571.2,3571.1,1.22050001]
["bitfinex","ETHUSD",1752906648550,0.141,3571.2,3571.1,0.79140001]
["bitfinex","ETHUSD",1752906648791,0.001,3571.2,3571.1,4.6232715]
["bitfinex","ETHUSD",1752906649650,0.001,3571.2,3571.1,4.65127407]
["bitfinex","ETHUSD",1752906649979,0.001,3571.2,3571.1,4.6232715]
["bitfinex","ETHUSD",1752906650180,0.001,3571.2,3571.1,5.1732715]
["bitfinex","ETHUSD",1752906651213,0.001,3571.2,3571.1,2.37301388]
["bitfinex","ETHUSD",1752906651417,0.001,3571.2,3571.1,5.1732715]
["bitfinex","ETHUSD",1752906651912,2.80117921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906652070,3.22937921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906652275,3.26424523,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906652691,2.80117921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906654702,0.001,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906655309,2.80117921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906655799,0.001,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906659610,0.001,3571.2,3571.1,0.43110001]
["bitfinex","ETHUSD",1752906659911,0.001,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906661312,2.80117921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906662089,0.001,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906664019,2.80117921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906664911,3.22937921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906669714,2.80117921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906672635,0.001,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906672933,4.3,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906674739,0.001,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906675738,0.001,3571.2,3571.1,4.62187585]
["bitfinex","ETHUSD",1752906676434,0.001,3571.2,3571.1,7.42213347]
["bitfinex","ETHUSD",1752906676852,0.001,3571.2,3571.1,7.76983347]
["bitfinex","ETHUSD",1752906677141,0.001,3571.2,3571.1,8.91973347]
["bitfinex","ETHUSD",1752906677702,0.001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752906677907,0.001,3572.0,3571.9,8.14010529]
["bitfinex","ETHUSD",1752906678106,0.001,3572.0,3571.9,8.60000529]
["bitfinex","ETHUSD",1752906683929,0.001,3572.0,3571.9,7.79676658]
["bitfinex","ETHUSD",1752906684844,0.001,3572.0,3571.9,12.42090529]
["bitfinex","ETHUSD",1752906688516,0.001,3572.0,3571.9,4.28916658]
["bitfinex","ETHUSD",1752906688718,0.001,3572.0,3571.9,4.74906658]
["bitfinex","ETHUSD",1752906689846,0.001,3572.0,3571.9,3.49876658]
["bitfinex","ETHUSD",1752906693225,0.001,3572.0,3571.9,3.98666288]
["bitfinex","ETHUSD",1752906693451,0.001,3572.0,3571.9,4.78076288]
["bitfinex","ETHUSD",1752906697453,0.001,3572.0,3571.9,5.33076288]
["bitfinex","ETHUSD",1752906697759,0.001,3572.0,3571.9,5.30276658]
["bitfinex","ETHUSD",1752906703036,0.001,3572.0,3571.9,5.33076288]
["bitfinex","ETHUSD",1752906703238,0.001,3572.0,3571.9,8.33076288]
["bitfinex","ETHUSD",1752906703439,0.001,3572.0,3571.9,8.30276658]
["bitfinex","ETHUSD",1752906728063,0.001,3572.0,3571.9,7.04876658]
["bitfinex","ETHUSD",1752906728265,1.2301,3572.0,3571.9,10.23183044]
["bitfinex","ETHUSD",1752906728456,1.2301,3572.0,3571.9,7.23183044]
["bitfinex","ETHUSD",1752906729096,1.2301,3572.0,3571.9,4.4322]
["bitfinex","ETHUSD",1752906729689,1.2301,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752906729880,1.2301,3572.0,3571.9,4.4322]
["bitfinex","ETHUSD",1752906731194,1.2301,3572.0,3571.9,7.23183044]
["bitfinex","ETHUSD",1752906731556,1.2301,3572.0,3571.9,4.4322]
["bitfinex","ETHUSD",1752906731757,1.2301,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752906731993,1.2301,3572.0,3571.9,4.4322]
["bitfinex","ETHUSD",1752906732789,1.2301,3572.0,3571.9,7.23183044]
["bitfinex","ETHUSD",1752906732992,1.2301,3572.0,3571.9,4.4322]
["bitfinex","ETHUSD",1752906733894,1.2301,3572.0,3571.9,7.23183044]
["bitfinex","ETHUSD",1752906734191,1.2301,3572.0,3571.9,4.4322]
["bitfinex","ETHUSD",1752906735894,1.2301,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752906736096,1.2301,3572.0,3571.9,4.4322]
["bitfinex","ETHUSD",1752906736394,2.79984709,3571.7,3571.4,4.433]
["bitfinex","ETHUSD",1752906736616,2.79984709,3571.7,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906736617,0.8196,3571.6,3571.5,4.293]
["bitfinex","ETHUSD",1752906737092,1.2872,3571.6,3571.5,4.4322]
["bitfinex","ETHUSD",1752906737458,0.4676,3571.8,3571.6,2.7998656]
["bitfinex","ETHUSD",1752906737664,0.8196,3571.9,3571.7,10.92652592]
["bitfinex","ETHUSD",1752906737884,0.8196,3571.9,3571.8,4.293]
["bitfinex","ETHUSD",1752906738288,1.2872,3571.9,3571.8,4.293]
["bitfinex","ETHUSD",1752906738594,1.2872,3571.9,3571.7,3.97293871]
["bitfinex","ETHUSD",1752906738790,1.2872,3571.9,3571.8,4.293]
["bitfinex","ETHUSD",1752906738997,0.4676,3571.8,3571.7,3.97293871]
["bitfinex","ETHUSD",1752906739166,0.4676,3571.8,3571.7,8.26593871]
["bitfinex","ETHUSD",1752906741512,0.4676,3571.8,3571.7,4.293]
["bitfinex","ETHUSD",1752906741978,3.26730883,3571.8,3571.7,4.293]
["bitfinex","ETHUSD",1752906742179,0.8007,3571.7,3571.5,4.293]
["bitfinex","ETHUSD",1752906742403,1.2683,3571.7,3571.5,4.293]
["bitfinex","ETHUSD",1752906742611,0.8007,3571.7,3571.5,4.293]
["bitfinex","ETHUSD",1752906742810,4.06819211,3571.6,3571.5,4.293]
["bitfinex","ETHUSD",1752906743201,2.79996477,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1752906743387,3.60057114,3571.6,3571.3,4.293]
["bitfinex","ETHUSD",1752906743587,0.4676,3571.5,3571.3,4.293]
["bitfinex","ETHUSD",1752906744597,0.4676,3571.5,3571.4,4.293]
["bitfinex","ETHUSD",1752906746090,2.80002554,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1752906746293,2.79995545,3571.5,3571.3,4.293]
["bitfinex","ETHUSD",1752906746881,0.4676,3571.4,3571.3,4.293]
["bitfinex","ETHUSD",1752906751317,0.4676,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1752906751505,0.4676,3571.4,3571.3,4.293]
["bitfinex","ETHUSD",1752906752212,3.2676224,3571.4,3571.3,4.293]
["bitfinex","ETHUSD",1752906753532,2.8001008,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752906753682,2.80017921,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906753980,3.26777921,3571.2,3571.1,4.29400001]
["bitfinex","ETHUSD",1752906754406,4.79520937,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906754612,4.83007539,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906754811,4.79520937,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906756325,7.79520937,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906759827,8.00640865,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906760325,8.60640865,3571.2,3571.1,0.00200001]
["bitfinex","ETHUSD",1752906760820,8.60640865,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752906761003,3.62502818,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752906761203,8.279531,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752906761403,8.747131,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752906762223,11.747131,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752906771815,11.747131,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906772230,11.748131,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906772628,19.64813098,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906778410,15.35513098,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906778740,19.64813098,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906785915,18.35523098,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906786267,10.70072816,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906786413,17.99272816,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906786613,10.89999998,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906786832,15.33199998,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906787428,12.33199998,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906788032,8.03999998,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752906788254,8.03999998,3570.5,3570.4,0.45160001]
["bitfinex","ETHUSD",1752906789918,8.03999998,3570.5,3570.4,4.41347325]
["bitfinex","ETHUSD",1752906789919,0.14,3570.5,3570.4,4.41347325]
["bitfinex","ETHUSD",1752906790123,1.51165039,3571.1,3570.4,4.41347325]
["bitfinex","ETHUSD",1752906790124,0.14,3571.0,3570.4,5.00507325]
["bitfinex","ETHUSD",1752906790336,0.14,3571.0,3570.4,4.55347325]
["bitfinex","ETHUSD",1752906790547,4.291,3570.9,3570.5,0.4516]
["bitfinex","ETHUSD",1752906790851,0.14,3571.0,3570.6,0.4516]
["bitfinex","ETHUSD",1752906791051,4.291,3570.9,3570.7,0.4516]
["bitfinex","ETHUSD",1752906791258,4.291,3570.9,3570.8,0.4516]
["bitfinex","ETHUSD",1752906791844,0.14,3571.0,3570.8,0.4516]
["bitfinex","ETHUSD",1752906792053,4.431,3571.0,3570.8,0.4516]
["bitfinex","ETHUSD",1752906792625,4.431,3571.0,3570.9,0.4297]
["bitfinex","ETHUSD",1752906795859,0.14,3571.0,3570.9,0.4297]
["bitfinex","ETHUSD",1752906797127,0.14,3571.0,3570.7,0.4297]
["bitfinex","ETHUSD",1752906798150,0.14,3571.0,3570.8,0.7795]
["bitfinex","ETHUSD",1752906798356,4.43,3571.0,3570.5,0.7795]
["bitfinex","ETHUSD",1752906798558,3.23953271,3570.9,3570.4,0.14000001]
["bitfinex","ETHUSD",1752906799139,0.4391,3570.8,3570.4,0.14000001]
["bitfinex","ETHUSD",1752906800063,4.7291,3570.8,3570.4,0.14000001]
["bitfinex","ETHUSD",1752906801030,4.29,3570.8,3570.4,0.14000001]
["bitfinex","ETHUSD",1752906803043,4.29,3570.8,3570.4,0.56970001]
["bitfinex","ETHUSD",1752906803876,4.29,3570.8,3570.5,0.4297]
["bitfinex","ETHUSD",1752906805562,7.09050468,3570.8,3570.5,0.4297]
["bitfinex","ETHUSD",1752906805965,7.09050468,3570.8,3570.4,0.14000001]
["bitfinex","ETHUSD",1752906806259,7.09050468,3570.8,3570.4,0.56970001]
["bitfinex","ETHUSD",1752906806775,4.29,3570.8,3570.4,0.56970001]
["bitfinex","ETHUSD",1752906807982,4.29,3570.8,3570.5,0.4297]
["bitfinex","ETHUSD",1752906808179,4.29,3570.8,3570.6,1.1995]
["bitfinex","ETHUSD",1752906808350,4.29,3570.8,3570.7,0.4297]
["bitfinex","ETHUSD",1752906808550,4.429,3571.0,3570.6,0.7698]
["bitfinex","ETHUSD",1752906808751,4.429,3571.0,3570.6,1.1995]
["bitfinex","ETHUSD",1752906809850,0.14,3571.0,3570.6,1.1995]
["bitfinex","ETHUSD",1752906811549,0.14,3571.0,3570.6,1.04904433]
["bitfinex","ETHUSD",1752906811748,0.14,3571.0,3570.7,0.4297]
["bitfinex","ETHUSD",1752906814166,0.14,3571.0,3570.7,3.23027105]
["bitfinex","ETHUSD",1752906814365,4.289,3571.1,3570.8,0.4297]
["bitfinex","ETHUSD",1752906814557,4.289,3571.1,3570.7,6.66230851]
["bitfinex","ETHUSD",1752906814761,4.289,3571.1,3570.8,0.4297]
["bitfinex","ETHUSD",1752906814958,0.14,3571.2,3570.9,0.4297]
["bitfinex","ETHUSD",1752906815590,0.14,3571.2,3570.9,2.8004032]
["bitfinex","ETHUSD",1752906815758,4.429,3571.4,3571.0,1.2361]
["bitfinex","ETHUSD",1752906816089,0.141,3571.4,3571.1,0.4297]
["bitfinex","ETHUSD",1752906819059,0.141,3571.4,3571.0,0.8064]
["bitfinex","ETHUSD",1752906819260,0.141,3571.4,3571.0,1.2361]
["bitfinex","ETHUSD",1752906820611,0.141,3571.4,3571.0,4.03642645]
["bitfinex","ETHUSD",1752906820811,0.141,3571.4,3571.0,1.2361]
["bitfinex","ETHUSD",1752906822393,0.4509,3571.3,3570.9,4.287]
["bitfinex","ETHUSD",1752906822556,0.4509,3571.2,3570.9,4.287]
["bitfinex","ETHUSD",1752906822761,0.4509,3571.1,3570.9,4.287]
["bitfinex","ETHUSD",1752906824157,0.906,3571.4,3570.9,4.287]
["bitfinex","ETHUSD",1752906824356,0.4509,3571.3,3570.9,4.287]
["bitfinex","ETHUSD",1752906824586,0.906,3571.4,3570.9,4.287]
["bitfinex","ETHUSD",1752906824785,0.4509,3571.2,3570.9,4.287]
["bitfinex","ETHUSD",1752906825187,0.001,3571.4,3571.1,3.83373871]
["bitfinex","ETHUSD",1752906825384,0.001,3571.4,3571.2,7.52287709]
["bitfinex","ETHUSD",1752906826288,0.001,3571.4,3571.3,2.8281018]
["bitfinex","ETHUSD",1752906826874,0.001,3571.4,3571.3,3.2648018]
["bitfinex","ETHUSD",1752906827915,0.001,3571.4,3571.3,2.8281018]
["bitfinex","ETHUSD",1752906828415,0.001,3571.6,3571.5,3.349944]
["bitfinex","ETHUSD",1752906828580,0.001,3571.8,3571.7,7.94362592]
["bitfinex","ETHUSD",1752906828783,0.001,3571.8,3571.7,8.08282592]
["bitfinex","ETHUSD",1752906828991,0.001,3571.8,3571.7,8.51952592]
["bitfinex","ETHUSD",1752906829212,0.001,3572.0,3571.9,4.15053044]
["bitfinex","ETHUSD",1752906829397,0.001,3572.0,3571.9,8.46452674]
["bitfinex","ETHUSD",1752906829563,0.001,3572.0,3571.9,9.01243044]
["bitfinex","ETHUSD",1752906836107,0.001,3572.0,3571.9,12.01243044]
["bitfinex","ETHUSD",1752906837996,0.001,3572.4,3572.2,0.55]
["bitfinex","ETHUSD",1752906838219,0.001,3572.4,3572.2,5.80209395]
["bitfinex","ETHUSD",1752906838524,0.001,3572.4,3572.2,6.23879395]
["bitfinex","ETHUSD",1752906838821,0.001,3572.4,3572.2,9.01019533]
["bitfinex","ETHUSD",1752906841107,0.001,3572.4,3572.3,3.56861696]
["bitfinex","ETHUSD",1752906841312,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1752906841483,0.001,3572.7,3572.6,13.15186695]
["bitfinex","ETHUSD",1752906841682,0.001,3572.7,3572.6,13.56057614]
["bitfinex","ETHUSD",1752906843086,0.041,3572.9,3572.7,4.11830355]
["bitfinex","ETHUSD",1752906843286,0.041,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752906843626,0.041,3572.9,3572.8,8.28792521]
["bitfinex","ETHUSD",1752906843827,0.041,3572.9,3572.8,8.75940414]
["bitfinex","ETHUSD",1752906844410,0.041,3572.9,3572.8,11.75940414]
["bitfinex","ETHUSD",1752906845502,0.041,3572.9,3572.8,11.32270414]
["bitfinex","ETHUSD",1752906846409,0.041,3572.9,3572.8,11.75940414]
["bitfinex","ETHUSD",1752906847494,0.041,3572.9,3572.8,12.30940414]
["bitfinex","ETHUSD",1752906848326,0.001,3573.5,3573.0,3.59596854]
["bitfinex","ETHUSD",1752906848598,0.001,3573.5,3573.0,13.03925046]
["bitfinex","ETHUSD",1752906848810,0.001,3573.5,3573.0,13.58716278]
["bitfinex","ETHUSD",1752906850834,0.001,3573.5,3573.4,4.10005525]
["bitfinex","ETHUSD",1752906851137,0.001,3573.5,3573.4,12.21579396]
["bitfinex","ETHUSD",1752906851438,0.001,3573.5,3573.4,13.12397289]
["bitfinex","ETHUSD",1752906852318,0.001,3573.5,3573.4,13.13567289]
["bitfinex","ETHUSD",1752906853549,0.001,3573.7,3573.6,3.34829863]
["bitfinex","ETHUSD",1752906853749,0.001,3573.7,3573.6,7.79748161]
["bitfinex","ETHUSD",1752906853899,0.001,3573.7,3573.6,7.76949863]
["bitfinex","ETHUSD",1752906854095,0.001,3573.7,3573.6,8.96745416]
["bitfinex","ETHUSD",1752906855138,0.001,3573.7,3573.6,9.71905416]
["bitfinex","ETHUSD",1752906856527,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752906856756,2.83650647,3575.9,3574.3,0.55]
["bitfinex","ETHUSD",1752906856909,0.4306,3575.1,3574.8,6.631098]
["bitfinex","ETHUSD",1752906857109,0.8313,3575.3,3574.8,10.912098]
["bitfinex","ETHUSD",1752906857325,0.4716,3574.9,3574.8,10.912098]
["bitfinex","ETHUSD",1752906858743,0.041,3574.9,3574.8,10.912098]
["bitfinex","ETHUSD",1752906862443,0.041,3574.9,3574.8,11.24437693]
["bitfinex","ETHUSD",1752906863203,0.041,3574.9,3574.8,13.03407693]
["bitfinex","ETHUSD",1752906866844,0.041,3574.9,3574.8,13.17327693]
["bitfinex","ETHUSD",1752906867546,0.041,3574.9,3574.8,16.17327693]
["bitfinex","ETHUSD",1752906868551,0.4706,3575.9,3575.5,2.79681163]
["bitfinex","ETHUSD",1752906868753,0.4706,3575.9,3575.5,10.90955034]
["bitfinex","ETHUSD",1752906869052,0.001,3575.7,3575.5,11.04875034]
["bitfinex","ETHUSD",1752906869946,0.001,3575.7,3575.5,11.59875034]
["bitfinex","ETHUSD",1752906870525,0.001,3575.7,3575.5,15.35475034]
["bitfinex","ETHUSD",1752906870731,0.001,3575.7,3575.5,15.68702927]
["bitfinex","ETHUSD",1752906871434,0.001,3575.7,3575.5,16.13542927]
["bitfinex","ETHUSD",1752906871816,0.001,3575.7,3575.6,6.82310074]
["bitfinex","ETHUSD",1752906872017,0.04,3575.9,3575.8,3.34657698]
["bitfinex","ETHUSD",1752906872229,0.04,3575.9,3575.8,8.37513251]
["bitfinex","ETHUSD",1752906872424,0.04,3575.9,3575.8,8.96273251]
["bitfinex","ETHUSD",1752906872627,0.001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1752906872958,0.001,3577.4,3576.7,2.79587329]
["bitfinex","ETHUSD",1752906872959,0.001,3577.4,3576.8,4.10179512]
["bitfinex","ETHUSD",1752906873132,0.001,3577.4,3576.8,4.55019512]
["bitfinex","ETHUSD",1752906873453,0.001,3577.4,3576.9,6.34571696]
["bitfinex","ETHUSD",1752906873454,1e-08,3577.0,3576.9,6.34571696]
["bitfinex","ETHUSD",1752906873654,1e-08,3577.0,3576.9,11.07211696]
["bitfinex","ETHUSD",1752906874233,1e-08,3577.0,3576.9,16.12120296]
["bitfinex","ETHUSD",1752906874440,0.001,3577.4,3577.3,3.34540435]
["bitfinex","ETHUSD",1752906874640,0.001,3577.4,3577.3,12.2795971]
["bitfinex","ETHUSD",1752906874860,0.001,3577.4,3577.3,12.20769859]
["bitfinex","ETHUSD",1752906877248,0.001,3577.4,3577.3,12.65609859]
["bitfinex","ETHUSD",1752906877623,0.001,3577.4,3577.3,12.20769859]
["bitfinex","ETHUSD",1752906878153,1e-08,3577.4,3577.3,12.20769859]
["bitfinex","ETHUSD",1752906878665,1e-08,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752906878965,1e-08,3577.5,3577.4,3.12760514]
["bitfinex","ETHUSD",1752906879461,1e-08,3577.5,3577.4,3.57600514]
["bitfinex","ETHUSD",1752906880061,1e-08,3577.5,3577.4,3.12760514]
["bitfinex","ETHUSD",1752906882766,1e-08,3577.5,3577.4,3.26680514]
["bitfinex","ETHUSD",1752906884274,1e-08,3577.5,3577.4,3.2947584]
["bitfinex","ETHUSD",1752906885340,1e-08,3577.7,3577.6,3.34516994]
["bitfinex","ETHUSD",1752906885662,1e-08,3577.7,3577.6,8.53787716]
["bitfinex","ETHUSD",1752906885974,1e-08,3577.7,3577.6,8.50992547]
["bitfinex","ETHUSD",1752906886341,0.001,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1752906886541,0.001,3578.2,3578.1,11.59371806]
["bitfinex","ETHUSD",1752906887246,1e-08,3578.2,3578.1,14.59371806]
["bitfinex","ETHUSD",1752906887445,1e-08,3578.9,3578.8,7.1712327]
["bitfinex","ETHUSD",1752906887635,1e-08,3578.9,3578.8,15.27997141]
["bitfinex","ETHUSD",1752906889306,0.43220001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752906889433,1.26300001,3578.9,3578.8,7.0742327]
["bitfinex","ETHUSD",1752906891037,1.26300001,3578.9,3578.8,7.0762327]
["bitfinex","ETHUSD",1752906895641,1e-08,3578.9,3578.8,7.82578823]
["bitfinex","ETHUSD",1752906895870,1e-08,3578.9,3578.8,8.37578823]
["bitfinex","ETHUSD",1752906896392,1e-08,3578.9,3578.8,11.37578823]
["bitfinex","ETHUSD",1752906897612,1e-08,3578.9,3578.8,11.51498823]
["bitfinex","ETHUSD",1752906898587,1e-08,3578.9,3578.8,11.96078823]
["bitfinex","ETHUSD",1752906899075,1e-08,3578.9,3578.8,7.23298823]
["bitfinex","ETHUSD",1752906899275,0.43220001,3578.9,3578.8,4.23298823]
["bitfinex","ETHUSD",1752906899578,0.43220001,3578.9,3578.8,8.51498823]
["bitfinex","ETHUSD",1752906899778,1e-08,3578.9,3578.8,8.51498823]
["bitfinex","ETHUSD",1752906900309,1e-08,3578.9,3578.8,8.51398823]
["bitfinex","ETHUSD",1752906901107,1e-08,3578.9,3578.8,4.23298823]
["bitfinex","ETHUSD",1752906901404,1e-08,3578.9,3578.8,8.54193055]
["bitfinex","ETHUSD",1752906901611,1e-08,3578.9,3578.8,8.51398823]
["bitfinex","ETHUSD",1752906902016,1e-08,3578.9,3578.8,11.51398823]
["bitfinex","ETHUSD",1752906902385,0.001,3579.0,3578.9,6.34415462]
["bitfinex","ETHUSD",1752906902700,0.001,3579.0,3578.9,11.77517226]
["bitfinex","ETHUSD",1752906902881,0.001,3579.0,3578.9,11.32937226]
["bitfinex","ETHUSD",1752906903633,0.4332,3579.0,3578.9,14.79617226]
["bitfinex","ETHUSD",1752906904488,0.4332,3579.0,3578.9,11.79617226]
["bitfinex","ETHUSD",1752906904843,0.4332,3579.0,3578.9,7.51017226]
["bitfinex","ETHUSD",1752906905038,1.195,3579.0,3578.9,4.293]
["bitfinex","ETHUSD",1752906906931,0.7618,3578.9,3578.2,2.79470124]
["bitfinex","ETHUSD",1752906907089,0.7618,3578.7,3578.1,0.002]
["bitfinex","ETHUSD",1752906907291,0.7618,3578.7,3578.2,4.293]
["bitfinex","ETHUSD",1752906907519,0.4322,3578.6,3578.2,4.293]
["bitfinex","ETHUSD",1752906907743,0.7618,3578.5,3578.2,4.293]
["bitfinex","ETHUSD",1752906907891,0.4322,3578.4,3578.2,7.08769615]
["bitfinex","ETHUSD",1752906908506,0.4322,3578.4,3578.3,4.293]
["bitfinex","ETHUSD",1752906909287,0.4322,3578.4,3578.1,2.79675951]
["bitfinex","ETHUSD",1752906909288,0.4322,3578.4,3578.1,0.002]
["bitfinex","ETHUSD",1752906909495,0.8049,3578.3,3578.1,4.294]
["bitfinex","ETHUSD",1752906909902,0.4322,3578.2,3578.1,4.294]
["bitfinex","ETHUSD",1752906910101,1.2371,3578.2,3578.1,4.294]
["bitfinex","ETHUSD",1752906910342,1.2371,3578.2,3578.1,7.08877935]
["bitfinex","ETHUSD",1752906915028,1.2371,3578.2,3578.1,7.22797935]
["bitfinex","ETHUSD",1752906915431,0.4414,3579.0,3578.4,2.79454504]
["bitfinex","ETHUSD",1752906915752,1.2406,3579.0,3578.9,2.93335462]
["bitfinex","ETHUSD",1752906915907,1.2406,3579.0,3578.9,7.22435462]
["bitfinex","ETHUSD",1752906918036,1.2406,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1752906918232,1.2406,3579.0,3578.9,4.4292]
["bitfinex","ETHUSD",1752906919142,1.2406,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1752906919328,0.7992,3578.9,3578.6,4.292]
["bitfinex","ETHUSD",1752906919531,0.7992,3578.7,3578.5,0.1392]
["bitfinex","ETHUSD",1752906920050,0.4404,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752906921952,1.27446602,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752906922250,1.2396,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752906922638,0.7992,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752906922838,0.4404,3578.6,3578.5,4.4292]
["bitfinex","ETHUSD",1752906923322,0.4404,3578.6,3578.5,7.22366695]
["bitfinex","ETHUSD",1752906924135,0.4404,3578.6,3578.5,7.22566695]
["bitfinex","ETHUSD",1752906925765,0.4404,3578.6,3578.5,0.1412]
["bitfinex","ETHUSD",1752906926325,1.2271,3578.6,3578.5,0.1412]
["bitfinex","ETHUSD",1752906927369,1.2271,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906928679,1.2271,3578.6,3578.5,2.79646695]
["bitfinex","ETHUSD",1752906928826,0.4404,3578.6,3578.5,2.93566695]
["bitfinex","ETHUSD",1752906929232,0.7877,3578.9,3578.6,2.79438886]
["bitfinex","ETHUSD",1752906929233,1.2281,3578.9,3578.6,2.79438886]
["bitfinex","ETHUSD",1752906929465,0.4404,3578.8,3578.5,2.93565042]
["bitfinex","ETHUSD",1752906929670,0.4404,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1752906929854,0.7719,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906930244,1.2123,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906931434,7.00668886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906931647,7.990368,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906941086,12.277368,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906944488,20.17736798,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906950097,20.17236798,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906950620,19.18868884,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906951134,16.39429998,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906951701,16.53349998,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906952739,3.1392,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752906952936,0.752,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1752906953115,4.281,3578.8,3578.6,2.79437594]
["bitfinex","ETHUSD",1752906953815,0.001,3578.9,3578.6,2.79437594]
["bitfinex","ETHUSD",1752906954016,4.281,3578.8,3578.6,2.79437594]
["bitfinex","ETHUSD",1752906954909,4.28,3578.8,3578.6,2.79437594]
["bitfinex","ETHUSD",1752906955110,0.001,3578.9,3578.6,2.79437594]
["bitfinex","ETHUSD",1752906955453,4.28,3578.8,3578.6,2.79437594]
["bitfinex","ETHUSD",1752906957659,0.001,3578.9,3578.7,2.79429394]
["bitfinex","ETHUSD",1752906957828,4.279,3578.9,3578.7,2.79429394]
["bitfinex","ETHUSD",1752906958468,4.279,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752906958665,0.001,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752906961251,0.001,3578.9,3578.8,3.3979327]
["bitfinex","ETHUSD",1752906961776,0.001,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752906966759,0.001,3578.9,3578.8,3.3979327]
["bitfinex","ETHUSD",1752906966969,0.001,3578.9,3578.8,3.82990134]
["bitfinex","ETHUSD",1752906967894,0.4652,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752906968456,0.4652,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752906970696,0.4652,3578.9,3578.8,2.9354327]
["bitfinex","ETHUSD",1752906970898,0.001,3578.9,3578.8,2.9354327]
["bitfinex","ETHUSD",1752906971500,0.001,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752906971855,3.25935462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906972059,1.76831206,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906972873,0.001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906973077,0.001,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752906974801,0.001,3578.9,3578.8,3.3637327]
["bitfinex","ETHUSD",1752906976101,0.001,3578.9,3578.8,2.9354327]
["bitfinex","ETHUSD",1752906976264,0.4559,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752906977066,0.4559,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906979804,3.25005462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906980004,4.70621854,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906980935,7.70621854,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906981208,7.67135252,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906981704,8.46885252,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906981910,12.74585252,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906985271,21.1958525,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906998023,20.85522276,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752906998193,21.40522276,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907004256,17.12822276,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907004421,18.7696546,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907004624,17.9721546,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907009456,13.6951546,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907009655,17.9721546,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907010023,17.9721546,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1752907010222,10.90099998,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907010458,15.17799998,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1752907010958,15.17699998,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1752907011563,10.90099998,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1752907011769,15.17699998,3578.9,3578.8,1.251]
["bitfinex","ETHUSD",1752907012273,7.277,3578.9,3578.8,1.251]
["bitfinex","ETHUSD",1752907013364,0.001,3578.9,3578.8,1.251]
["bitfinex","ETHUSD",1752907013664,4.277,3578.9,3578.8,0.9199]
["bitfinex","ETHUSD",1752907014329,7.07115462,3578.9,3578.8,0.9199]
["bitfinex","ETHUSD",1752907014535,7.07115462,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752907014731,7.07115462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907016336,7.07115462,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1752907017065,7.07115462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907018377,4.277,3578.9,3578.8,1.2517]
["bitfinex","ETHUSD",1752907019674,4.277,3578.9,3578.8,0.7814]
["bitfinex","ETHUSD",1752907020053,4.277,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907020248,7.07115462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907022245,10.07115462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907024181,7.276,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1752907024582,10.07015462,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1752907024879,10.07015462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907025066,7.276,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907025273,10.07015462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907027155,7.276,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907027355,4.276,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1752907027570,0.001,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1752907027750,4.276,3578.9,3578.8,0.89015829]
["bitfinex","ETHUSD",1752907030960,0.001,3578.9,3578.8,0.89015829]
["bitfinex","ETHUSD",1752907031282,4.276,3578.9,3578.8,0.89015829]
["bitfinex","ETHUSD",1752907031980,0.001,3578.9,3578.8,0.89015829]
["bitfinex","ETHUSD",1752907032173,4.275,3578.9,3578.8,0.89015829]
["bitfinex","ETHUSD",1752907034284,4.275,3578.9,3578.8,3.68439099]
["bitfinex","ETHUSD",1752907034489,0.001,3578.9,3578.8,3.68439099]
["bitfinex","ETHUSD",1752907034652,4.275,3578.9,3578.8,0.89015829]
["bitfinex","ETHUSD",1752907034987,4.275,3578.9,3578.8,3.68439099]
["bitfinex","ETHUSD",1752907035586,4.275,3578.9,3578.8,0.89015829]
["bitfinex","ETHUSD",1752907036883,4.275,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1752907038283,4.275,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907043808,7.06915462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907044110,11.27685462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907044708,6.56145462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907044908,7.274,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907045210,10.50955462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907045686,11.85393077,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907048314,10.50955462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907048615,7.274,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907048913,10.06815462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907049479,10.50955462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907050120,11.27585462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907050319,12.68294079,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907053581,20.58294077,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907054393,15.10224077,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907054594,12.17299998,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907056790,0.001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907056998,4.273,3578.9,3578.8,0.5768]
["bitfinex","ETHUSD",1752907057335,4.273,3578.9,3578.8,3.3710327]
["bitfinex","ETHUSD",1752907057532,4.273,3578.9,3578.8,4.0680421]
["bitfinex","ETHUSD",1752907057855,0.001,3578.9,3578.8,4.0680421]
["bitfinex","ETHUSD",1752907058131,4.273,3578.9,3578.8,4.0680421]
["bitfinex","ETHUSD",1752907058632,0.001,3578.9,3578.8,4.8706421]
["bitfinex","ETHUSD",1752907058833,4.273,3578.9,3578.8,4.8706421]
["bitfinex","ETHUSD",1752907063601,0.001,3578.9,3578.8,4.8706421]
["bitfinex","ETHUSD",1752907071808,0.001,3578.9,3578.8,2.0764094]
["bitfinex","ETHUSD",1752907072008,0.001,3578.9,3578.8,1.6408094]
["bitfinex","ETHUSD",1752907073147,0.001,3578.9,3578.8,4.4350421]
["bitfinex","ETHUSD",1752907073854,0.001,3578.9,3578.8,1.6408094]
["bitfinex","ETHUSD",1752907074154,0.001,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752907074359,0.4471,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907074652,0.48196602,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907075031,0.4471,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752907087400,4.27,3578.9,3578.8,3.2438327]
["bitfinex","ETHUSD",1752907087538,0.001,3578.9,3578.8,4.16597051]
["bitfinex","ETHUSD",1752907090883,0.001,3578.9,3578.8,3.71837051]
["bitfinex","ETHUSD",1752907091087,0.001,3578.9,3578.8,4.19391283]
["bitfinex","ETHUSD",1752907091247,0.001,3578.9,3578.8,4.16597051]
["bitfinex","ETHUSD",1752907092153,0.001,3578.9,3578.8,3.71837051]
["bitfinex","ETHUSD",1752907095662,0.4327,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752907096690,0.001,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752907101001,0.001,3578.9,3578.8,2.9354327]
["bitfinex","ETHUSD",1752907101199,0.001,3578.9,3578.8,3.3762327]
["bitfinex","ETHUSD",1752907101929,0.001,3578.9,3578.8,4.1685327]
["bitfinex","ETHUSD",1752907102112,0.001,3578.9,3578.8,4.86502401]
["bitfinex","ETHUSD",1752907105431,0.001,3578.9,3578.8,4.89296633]
["bitfinex","ETHUSD",1752907105607,0.001,3578.9,3578.8,5.44296633]
["bitfinex","ETHUSD",1752907105934,0.001,3578.9,3578.8,5.41502401]
["bitfinex","ETHUSD",1752907107601,0.001,3578.9,3578.8,5.44296633]
["bitfinex","ETHUSD",1752907109216,0.001,3578.9,3578.8,8.44296633]
["bitfinex","ETHUSD",1752907109403,0.001,3578.9,3578.8,8.41502401]
["bitfinex","ETHUSD",1752907109938,1e-08,3579.0,3578.8,8.41502401]
["bitfinex","ETHUSD",1752907110147,0.001,3579.7,3579.5,0.55]
["bitfinex","ETHUSD",1752907110331,0.001,3579.7,3579.6,12.21365359]
["bitfinex","ETHUSD",1752907110850,0.001,3579.7,3579.6,12.79365359]
["bitfinex","ETHUSD",1752907114711,0.001,3579.7,3579.6,8.52765359]
["bitfinex","ETHUSD",1752907114926,0.001,3579.7,3579.6,12.79265359]
["bitfinex","ETHUSD",1752907115113,0.001,3579.7,3579.6,13.4891449]
["bitfinex","ETHUSD",1752907115557,0.001,3579.7,3579.6,8.7833449]
["bitfinex","ETHUSD",1752907115715,0.001,3579.7,3579.6,7.89429953]
["bitfinex","ETHUSD",1752907118128,0.001,3579.7,3579.6,5.10069131]
["bitfinex","ETHUSD",1752907118319,1.2622,3579.7,3579.6,4.4032]
["bitfinex","ETHUSD",1752907119927,1.2622,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907120354,1.2622,3579.7,3579.6,4.4032]
["bitfinex","ETHUSD",1752907120558,1.2622,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907121155,4.46538228,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907125573,2.79377398,3579.4,3579.0,4.264]
["bitfinex","ETHUSD",1752907125781,2.79377398,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752907126547,3.26597398,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752907126745,3.26597398,3579.4,3578.8,0.002]
["bitfinex","ETHUSD",1752907127057,0.7988,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752907127444,4.06492632,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752907127665,1.271,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752907129182,0.001,3579.7,3579.1,6.6413478]
["bitfinex","ETHUSD",1752907129354,0.001,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907131461,0.7924,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907131789,1.2646,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907131986,4.05813018,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907132898,1.2646,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907133053,4.05813018,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907133871,1.2646,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907134457,4.05813018,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907135882,1.2646,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907137957,5.5276,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907138185,1.2646,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907138394,5.5276,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907140182,1.2646,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907140393,5.5276,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907141497,1.2646,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907141799,5.5276,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752907141966,3.0,3579.6,3576.8,2.947]
["bitfinex","ETHUSD",1752907142162,0.4722,3579.5,3576.8,2.947]
["bitfinex","ETHUSD",1752907142369,3.0,3579.3,3577.9,2.79493557]
["bitfinex","ETHUSD",1752907142597,0.4722,3579.5,3577.9,2.79493557]
["bitfinex","ETHUSD",1752907142894,4.262,3579.4,3577.9,2.79493557]
["bitfinex","ETHUSD",1752907143088,4.262,3579.4,3577.9,7.05693557]
["bitfinex","ETHUSD",1752907143289,4.262,3579.4,3577.9,4.262]
["bitfinex","ETHUSD",1752907143592,4.262,3579.3,3577.9,4.262]
["bitfinex","ETHUSD",1752907144368,4.7342,3579.3,3577.9,7.05690633]
["bitfinex","ETHUSD",1752907144563,4.262,3579.2,3577.9,4.262]
["bitfinex","ETHUSD",1752907146399,3.0,3579.1,3577.9,4.262]
["bitfinex","ETHUSD",1752907147367,4.262,3579.2,3577.9,4.262]
["bitfinex","ETHUSD",1752907150072,4.7342,3579.2,3577.9,4.262]
["bitfinex","ETHUSD",1752907150277,0.4722,3579.1,3577.9,4.262]
["bitfinex","ETHUSD",1752907151384,3.55083085,3579.0,3577.7,2.79709101]
["bitfinex","ETHUSD",1752907151590,3.26637008,3578.9,3577.7,0.002]
["bitfinex","ETHUSD",1752907151990,2.79417008,3578.9,3577.7,0.002]
["bitfinex","ETHUSD",1752907152190,0.434,3578.8,3577.7,0.002]
["bitfinex","ETHUSD",1752907152498,4.261,3578.7,3577.7,2.79707589]
["bitfinex","ETHUSD",1752907153595,4.261,3578.7,3577.7,0.002]
["bitfinex","ETHUSD",1752907153796,4.695,3578.7,3577.7,3.002]
["bitfinex","ETHUSD",1752907154000,0.434,3578.6,3577.7,0.002]
["bitfinex","ETHUSD",1752907154615,0.434,3578.6,3577.7,2.79706509]
["bitfinex","ETHUSD",1752907157402,0.001,3579.7,3577.7,0.002]
["bitfinex","ETHUSD",1752907157616,1.2088,3579.3,3577.7,0.57995091]
["bitfinex","ETHUSD",1752907157791,3.22799495,3579.2,3577.9,2.79492084]
["bitfinex","ETHUSD",1752907158001,0.434,3579.1,3577.7,0.002]
["bitfinex","ETHUSD",1752907158176,2.79425686,3578.8,3577.7,0.002]
["bitfinex","ETHUSD",1752907158375,0.7748,3578.9,3577.7,0.002]
["bitfinex","ETHUSD",1752907158594,3.22838674,3578.7,3577.7,0.002]
["bitfinex","ETHUSD",1752907158972,0.434,3578.6,3577.7,0.002]
["bitfinex","ETHUSD",1752907159467,0.7975,3578.5,3577.7,0.002]
["bitfinex","ETHUSD",1752907159673,7.05554504,3578.4,3577.7,0.002]
["bitfinex","ETHUSD",1752907159872,7.48954504,3578.4,3577.7,0.002]
["bitfinex","ETHUSD",1752907160183,2.7947018,3578.2,3577.7,0.002]
["bitfinex","ETHUSD",1752907160598,0.434,3578.1,3577.7,0.002]
["bitfinex","ETHUSD",1752907160971,2.7947018,3578.2,3577.7,0.002]
["bitfinex","ETHUSD",1752907161206,0.434,3578.0,3577.7,0.002]
["bitfinex","ETHUSD",1752907161703,2.7947018,3578.2,3577.7,0.002]
["bitfinex","ETHUSD",1752907161906,0.434,3578.1,3577.7,0.002]
["bitfinex","ETHUSD",1752907162076,0.7975,3578.0,3577.7,0.002]
["bitfinex","ETHUSD",1752907162604,0.434,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752907162816,4.261,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752907162996,4.695,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752907168420,0.9622,3578.4,3577.7,0.1412]
["bitfinex","ETHUSD",1752907168585,4.695,3578.3,3577.7,0.002]
["bitfinex","ETHUSD",1752907169117,4.261,3578.3,3577.9,0.1392]
["bitfinex","ETHUSD",1752907169416,0.434,3578.2,3577.9,0.1392]
["bitfinex","ETHUSD",1752907169616,4.261,3578.3,3577.9,0.1392]
["bitfinex","ETHUSD",1752907169812,0.434,3578.1,3577.9,0.1392]
["bitfinex","ETHUSD",1752907170118,4.261,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1752907174042,4.695,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1752907174249,4.695,3578.0,3577.7,0.002]
["bitfinex","ETHUSD",1752907174420,4.261,3578.0,3577.7,0.1412]
["bitfinex","ETHUSD",1752907174622,0.434,3577.9,3577.7,0.1412]
["bitfinex","ETHUSD",1752907174807,4.261,3578.0,3577.7,0.1412]
["bitfinex","ETHUSD",1752907175009,0.434,3577.8,3577.7,0.1412]
["bitfinex","ETHUSD",1752907178530,3.54699181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752907178740,10.98105783,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752907179050,11.38019181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752907185459,18.08919181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752907185757,20.54893595,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752907203405,16.28893595,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752907203589,18.08919181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752907208026,22.3535015,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752907208193,4.12902621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752907208393,3.3454825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752907208607,7.12926064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752907208940,7.12957329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907209084,15.10288298,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907209480,15.57338298,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907210819,11.31338298,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907211039,11.86007329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907211195,13.69698899,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907211597,17.41029868,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907214615,13.15029868,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907214816,9.43698899,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907215026,13.69698899,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907216130,17.41029868,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907217838,13.69698899,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907217997,7.04477329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907218195,5.79587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907218413,10.05587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907219412,10.52107329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907221721,10.05587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907222543,3.0,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907222739,7.26,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907222957,3.0,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907223157,7.26,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907223321,10.05587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907224280,3.0,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907224451,3.1392,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907224651,7.3992,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907224856,10.19507329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907226171,3.1392,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907226333,4.3992,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907228420,0.1392,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907228672,4.259,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907230541,7.52007329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907231842,4.7242,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907234981,4.259,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907238061,2.79572497,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1752907238394,2.93484992,3577.0,3576.6,0.002]
["bitfinex","ETHUSD",1752907238703,2.79587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907238902,10.89173931,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907239198,11.87207329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752907239689,10.31203932,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752907239842,14.57003932,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752907240045,16.77183058,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752907240269,17.32183058,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752907241486,17.32183058,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1752907241646,4.14896419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752907241984,15.1551399,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752907242290,17.88958604,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752907243383,3.59974631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752907243590,7.85774631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752907243988,8.33214631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752907245545,11.33214631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752907250350,13.42979741,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752907251161,13.97979741,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752907254758,21.87979739,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752907255594,21.87979739,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752907257466,22.09056771,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752907263908,4.12698104,3574.9,3574.8,1e-08]
["bitfinex","ETHUSD",1752907264080,15.13415675,3574.9,3574.8,1e-08]
["bitfinex","ETHUSD",1752907264280,24.1778574,3574.9,3574.8,1e-08]
["bitfinex","ETHUSD",1752907264488,24.32368283,3574.9,3574.8,1e-08]
["bitfinex","ETHUSD",1752907265773,23.96802256,3574.9,3574.8,1e-08]
["bitfinex","ETHUSD",1752907266075,26.72698574,3574.9,3574.8,1e-08]
["bitfinex","ETHUSD",1752907267995,26.37847932,3574.9,3574.8,1e-08]
["bitfinex","ETHUSD",1752907268927,2.79782888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752907269126,15.13630459,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752907269331,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752907269631,10.05861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752907270116,10.53301188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752907270277,11.08301188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752907270477,12.84249539,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752907270719,5.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752907270889,10.05761188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752907271700,0.1392,3573.2,3573.1,0.092]
["bitfinex","ETHUSD",1752907271915,4.26,3573.2,3573.1,0.2312]
["bitfinex","ETHUSD",1752907272118,6.716,3573.8,3573.1,0.2332]
["bitfinex","ETHUSD",1752907272302,4.26,3573.7,3573.3,3.71330969]
["bitfinex","ETHUSD",1752907272503,4.26,3573.7,3573.4,0.1912]
["bitfinex","ETHUSD",1752907272679,4.26,3573.7,3573.4,0.1392]
["bitfinex","ETHUSD",1752907273026,4.26,3573.7,3573.5,0.052]
["bitfinex","ETHUSD",1752907275218,4.26,3573.7,3573.4,0.1392]
["bitfinex","ETHUSD",1752907275418,4.26,3573.7,3573.5,0.052]
["bitfinex","ETHUSD",1752907275614,4.26,3573.7,3573.4,0.1392]
["bitfinex","ETHUSD",1752907275815,4.26,3573.7,3573.6,0.052]
["bitfinex","ETHUSD",1752907278638,3.0,3574.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907278841,7.05693422,3574.1,3573.6,0.1912]
["bitfinex","ETHUSD",1752907279405,2.79800771,3574.0,3573.7,0.052]
["bitfinex","ETHUSD",1752907279601,4.259,3573.9,3573.7,0.052]
["bitfinex","ETHUSD",1752907281238,4.259,3573.9,3573.6,0.1392]
["bitfinex","ETHUSD",1752907281442,4.259,3573.9,3573.8,0.052]
["bitfinex","ETHUSD",1752907283037,4.259,3573.9,3573.6,0.1392]
["bitfinex","ETHUSD",1752907283238,4.259,3573.9,3573.6,0.1912]
["bitfinex","ETHUSD",1752907284004,2.7980027,3574.0,3573.6,0.1912]
["bitfinex","ETHUSD",1752907284206,4.259,3573.9,3573.6,0.1912]
["bitfinex","ETHUSD",1752907284636,4.259,3573.9,3573.7,0.052]
["bitfinex","ETHUSD",1752907284843,4.259,3573.9,3573.6,0.1392]
["bitfinex","ETHUSD",1752907285347,2.79798883,3574.0,3573.7,0.052]
["bitfinex","ETHUSD",1752907285557,4.259,3573.9,3573.7,0.052]
["bitfinex","ETHUSD",1752907285949,4.259,3573.9,3573.8,0.052]
["bitfinex","ETHUSD",1752907286460,4.259,3573.9,3573.6,0.1392]
["bitfinex","ETHUSD",1752907286661,2.79799206,3574.0,3573.6,0.1392]
["bitfinex","ETHUSD",1752907286861,4.259,3573.9,3573.7,0.052]
["bitfinex","ETHUSD",1752907287964,7.05706389,3573.9,3573.6,0.1392]
["bitfinex","ETHUSD",1752907288186,2.79814203,3573.8,3573.1,0.042]
["bitfinex","ETHUSD",1752907288386,2.79814203,3573.8,3573.4,0.1392]
["bitfinex","ETHUSD",1752907288387,4.259,3573.7,3573.4,0.1392]
["bitfinex","ETHUSD",1752907289581,4.29386602,3573.7,3573.1,0.042]
["bitfinex","ETHUSD",1752907289886,2.7985811,3573.3,3573.1,0.1812]
["bitfinex","ETHUSD",1752907290089,4.259,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907291762,7.05761188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907292452,4.259,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907292783,7.05761188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907293702,7.50201188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907297703,7.64121188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907299083,8.44501188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907299282,9.5693599,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907301207,7.19681188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907301610,7.64121188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907302506,0.1392,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907302712,4.259,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907303616,0.1392,3573.5,3573.1,0.042]
["bitfinex","ETHUSD",1752907303776,4.259,3573.4,3573.2,3.76530969]
["bitfinex","ETHUSD",1752907303981,4.259,3573.3,3573.2,3.71330969]
["bitfinex","ETHUSD",1752907304200,4.259,3573.3,3573.2,6.51192157]
["bitfinex","ETHUSD",1752907304710,4.259,3573.3,3573.2,6.56392157]
["bitfinex","ETHUSD",1752907308637,0.001,3574.0,3573.3,2.79848545]
["bitfinex","ETHUSD",1752907308796,4.258,3573.9,3573.3,2.79848545]
["bitfinex","ETHUSD",1752907309000,4.258,3573.9,3573.6,0.1392]
["bitfinex","ETHUSD",1752907309494,2.79822033,3573.7,3573.1,0.042]
["bitfinex","ETHUSD",1752907309694,4.258,3573.6,3573.2,0.1392]
["bitfinex","ETHUSD",1752907309895,0.457,3573.5,3573.2,0.1392]
["bitfinex","ETHUSD",1752907310095,0.457,3573.4,3573.2,0.1392]
["bitfinex","ETHUSD",1752907310401,4.258,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752907311026,4.258,3573.3,3573.1,0.042]
["bitfinex","ETHUSD",1752907311316,4.715,3573.3,3573.1,0.042]
["bitfinex","ETHUSD",1752907312348,4.258,3573.3,3573.1,0.042]
["bitfinex","ETHUSD",1752907312711,0.457,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907313732,4.258,3573.3,3573.1,0.042]
["bitfinex","ETHUSD",1752907314232,0.457,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907315238,4.01441188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907315852,0.457,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907316017,3.25561188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907320353,0.457,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907320942,3.25561188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907321355,7.36269866,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907323281,6.25561188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907330358,7.07321188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907330690,6.25561188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907331386,5.79861188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907331588,10.05661188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907331978,11.94049866,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907337283,13.28839866,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752907341472,13.28839866,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752907341684,13.28839866,3573.2,3572.6,0.002]
["bitfinex","ETHUSD",1752907341685,4.13920355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752907341874,11.39720355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752907342075,14.08071519,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752907343811,9.27271519,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752907344014,11.29650355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752907349398,11.84650355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752907353346,7.58850355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752907353552,11.84650355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752907354577,18.56550355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752907354765,21.32446673,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752907356670,21.32446673,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907357663,17.06646673,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907358053,21.32446673,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907361007,17.06646673,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907361208,21.32446673,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907361564,13.06800355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907361904,17.32600355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907363063,17.77670355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907366495,18.53130355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907368782,26.43130353,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907368970,29.19026671,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752907372273,3.3492386,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1752907372479,23.01131429,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1752907372685,23.42714827,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1752907374784,4.12759533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752907375124,11.42046135,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752907375325,11.42046135,3572.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907375326,6.34947369,3572.1,3571.1,0.042]
["bitfinex","ETHUSD",1752907375509,4.12837921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907375708,12.84042212,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907375925,13.2562561,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907376713,13.46139959,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907377839,5.80017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907378002,10.05817921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907379158,7.258,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907379534,10.05817921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907379720,3.0,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907379920,7.258,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907380219,3.0,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907380562,7.808,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907380746,10.60817921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907383633,11.05887921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907384673,6.35017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907384891,10.60817921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907390178,10.05817921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907391387,5.80017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907391682,7.05817921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907391864,4.258,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907395994,7.05817921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907396357,4.258,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907396794,4.258,3571.2,3571.1,0.094]
["bitfinex","ETHUSD",1752907398296,0.14,3571.3,3571.1,0.094]
["bitfinex","ETHUSD",1752907398504,4.258,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752907398709,0.14,3571.3,3571.1,6.55556558]
["bitfinex","ETHUSD",1752907398915,4.258,3571.2,3571.1,6.55556558]
["bitfinex","ETHUSD",1752907399410,4.258,3571.2,3571.1,6.60756558]
["bitfinex","ETHUSD",1752907399577,4.258,3571.2,3571.1,6.74756558]
["bitfinex","ETHUSD",1752907402120,6.721,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1752907402316,10.979,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1752907402494,10.979,3571.5,3571.4,2.8520224]
["bitfinex","ETHUSD",1752907403004,10.979,3571.5,3571.4,0.192]
["bitfinex","ETHUSD",1752907403206,10.979,3571.5,3571.4,2.9920224]
["bitfinex","ETHUSD",1752907404324,4.258,3571.5,3571.4,2.9920224]
["bitfinex","ETHUSD",1752907405222,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1752907405384,4.258,3571.6,3571.5,2.851944]
["bitfinex","ETHUSD",1752907407523,0.001,3571.6,3571.5,2.87994344]
["bitfinex","ETHUSD",1752907407884,0.001,3571.6,3571.5,2.851944]
["bitfinex","ETHUSD",1752907411624,0.001,3571.6,3571.5,2.87994344]
["bitfinex","ETHUSD",1752907412298,0.001,3571.6,3571.5,2.851944]
["bitfinex","ETHUSD",1752907412814,0.001,3571.6,3571.5,2.87994344]
["bitfinex","ETHUSD",1752907413011,0.001,3571.6,3571.5,7.68594344]
["bitfinex","ETHUSD",1752907413327,0.3,3572.0,3571.5,7.68594344]
["bitfinex","ETHUSD",1752907413328,0.3,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752907413626,0.3,3572.0,3571.9,6.65214013]
["bitfinex","ETHUSD",1752907413988,0.3,3572.0,3571.9,6.70414013]
["bitfinex","ETHUSD",1752907415818,0.3,3572.0,3571.9,9.70414013]
["bitfinex","ETHUSD",1752907416200,0.3,3572.0,3571.9,2.93883044]
["bitfinex","ETHUSD",1752907418727,0.3,3572.0,3571.9,2.99083044]
["bitfinex","ETHUSD",1752907419531,0.3,3572.0,3571.9,2.93883044]
["bitfinex","ETHUSD",1752907422637,0.3,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752907422844,0.7451,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752907425753,0.7461,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752907435046,5.0011,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752907439814,4.556,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752907440414,4.556,3572.0,3571.9,2.93883044]
["bitfinex","ETHUSD",1752907442487,4.556,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752907443520,4.556,3572.0,3571.9,2.93883044]
["bitfinex","ETHUSD",1752907444912,4.556,3572.0,3571.9,2.99083044]
["bitfinex","ETHUSD",1752907445121,0.301,3572.0,3571.9,2.99083044]
["bitfinex","ETHUSD",1752907445289,0.301,3572.0,3571.9,3.01882674]
["bitfinex","ETHUSD",1752907445629,0.301,3572.0,3571.9,2.99083044]
["bitfinex","ETHUSD",1752907445994,0.301,3572.0,3571.9,3.01882674]
["bitfinex","ETHUSD",1752907446493,0.001,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752907446686,0.001,3572.4,3569.0,1.3670011]
["bitfinex","ETHUSD",1752907446885,0.001,3572.4,3569.9,2.945]
["bitfinex","ETHUSD",1752907447284,0.001,3572.4,3569.9,3.13069999]
["bitfinex","ETHUSD",1752907448314,0.001,3572.4,3569.9,0.18569999]
["bitfinex","ETHUSD",1752907448557,0.001,3572.4,3569.9,2.945]
["bitfinex","ETHUSD",1752907448686,0.4461,3572.4,3569.9,2.945]
["bitfinex","ETHUSD",1752907449230,0.04,3571.9,3569.9,2.945]
["bitfinex","ETHUSD",1752907449520,4.254,3571.8,3569.9,2.80119597]
["bitfinex","ETHUSD",1752907450024,4.254,3571.8,3569.9,2.80119891]
["bitfinex","ETHUSD",1752907450321,0.4451,3571.7,3569.8,2.80127738]
["bitfinex","ETHUSD",1752907450524,4.254,3571.8,3569.9,2.80119891]
["bitfinex","ETHUSD",1752907450687,4.254,3571.8,3569.7,3.01280545]
["bitfinex","ETHUSD",1752907451324,4.254,3571.8,3569.9,0.002]
["bitfinex","ETHUSD",1752907451721,7.05375005,3571.8,3569.9,0.002]
["bitfinex","ETHUSD",1752907452028,4.254,3571.8,3569.9,0.002]
["bitfinex","ETHUSD",1752907453190,4.6912,3571.8,3569.9,0.002]
["bitfinex","ETHUSD",1752907454000,7.05371027,3571.8,3569.9,0.002]
["bitfinex","ETHUSD",1752907454328,0.4372,3571.7,3569.9,0.002]
["bitfinex","ETHUSD",1752907456556,3.23704618,3571.7,3569.9,0.002]
["bitfinex","ETHUSD",1752907456853,3.57248468,3571.6,3569.9,0.002]
["bitfinex","ETHUSD",1752907457259,0.4372,3571.5,3569.9,2.80317795]
["bitfinex","ETHUSD",1752907457555,3.23716286,3571.5,3569.9,0.002]
["bitfinex","ETHUSD",1752907457851,3.23715567,3571.5,3569.9,0.002]
["bitfinex","ETHUSD",1752907458157,0.4372,3571.4,3569.9,0.002]
["bitfinex","ETHUSD",1752907458460,0.4372,3571.4,3569.9,2.80318215]
["bitfinex","ETHUSD",1752907460760,3.23729373,3571.4,3569.9,0.002]
["bitfinex","ETHUSD",1752907461261,0.4372,3571.3,3569.9,0.002]
["bitfinex","ETHUSD",1752907462042,3.23731054,3571.3,3569.9,0.002]
["bitfinex","ETHUSD",1752907462658,2.80011054,3571.3,3569.9,0.002]
["bitfinex","ETHUSD",1752907462869,3.23738317,3571.2,3569.9,0.002]
["bitfinex","ETHUSD",1752907463228,2.80018317,3571.2,3569.9,0.002]
["bitfinex","ETHUSD",1752907463423,0.4372,3571.1,3569.9,0.002]
["bitfinex","ETHUSD",1752907463662,11.7669,3571.0,3569.9,0.002]
["bitfinex","ETHUSD",1752907464079,0.4372,3570.9,3569.9,0.002]
["bitfinex","ETHUSD",1752907465958,0.4372,3570.9,3569.9,0.00915884]
["bitfinex","ETHUSD",1752907472065,0.4372,3570.9,3569.9,0.002]
["bitfinex","ETHUSD",1752907472431,4.254,3570.8,3569.9,0.002]
["bitfinex","ETHUSD",1752907472871,0.4372,3570.7,3569.9,0.002]
["bitfinex","ETHUSD",1752907473689,6.72,3570.6,3569.9,0.002]
["bitfinex","ETHUSD",1752907474163,0.4372,3570.5,3569.9,0.002]
["bitfinex","ETHUSD",1752907476178,4.254,3570.4,3569.9,0.002]
["bitfinex","ETHUSD",1752907476813,4.6912,3570.4,3569.9,0.002]
["bitfinex","ETHUSD",1752907478098,0.4372,3570.3,3569.9,0.002]
["bitfinex","ETHUSD",1752907478456,6.72,3570.2,3569.9,0.002]
["bitfinex","ETHUSD",1752907480009,4.254,3570.1,3569.9,2.81035711]
["bitfinex","ETHUSD",1752907480517,4.254,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1752907480664,4.254,3570.0,3569.9,15.10260791]
["bitfinex","ETHUSD",1752907480865,4.254,3570.0,3569.9,15.30260791]
["bitfinex","ETHUSD",1752907481298,4.254,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1752907481995,4.254,3570.0,3569.9,3.002]
["bitfinex","ETHUSD",1752907482176,4.254,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752907482363,4.254,3570.0,3569.9,3.002]
["bitfinex","ETHUSD",1752907482559,4.254,3570.0,3569.9,5.80319891]
["bitfinex","ETHUSD",1752907483169,4.254,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752907492912,10.974,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752907495714,10.975,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752907496917,10.975,3570.0,3569.9,3.002]
["bitfinex","ETHUSD",1752907498124,10.975,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752907499048,10.975,3570.0,3569.9,2.80319891]
["bitfinex","ETHUSD",1752907499249,10.975,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752907500352,10.974,3570.0,3569.9,25.59031767]
["bitfinex","ETHUSD",1752907500663,6.721,3570.0,3569.9,27.87681591]
["bitfinex","ETHUSD",1752907500865,6.721,3570.0,3569.9,7.33377091]
["bitfinex","ETHUSD",1752907501208,10.974,3570.0,3569.9,7.33377091]
["bitfinex","ETHUSD",1752907502610,4.254,3570.0,3569.9,13.94033591]
["bitfinex","ETHUSD",1752907502936,4.254,3570.0,3569.9,10.17925491]
["bitfinex","ETHUSD",1752907503243,4.254,3570.0,3569.9,7.33377091]
["bitfinex","ETHUSD",1752907503447,4.254,3570.0,3569.9,10.27912491]
["bitfinex","ETHUSD",1752907504712,4.254,3570.0,3569.9,26.70893391]
["bitfinex","ETHUSD",1752907504937,4.254,3570.0,3569.9,22.13997291]
["bitfinex","ETHUSD",1752907505315,4.254,3570.0,3569.9,18.43888891]
["bitfinex","ETHUSD",1752907505652,4.254,3570.0,3569.9,14.23229891]
["bitfinex","ETHUSD",1752907505855,4.254,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907506240,4.254,3570.0,3569.9,13.16947251]
["bitfinex","ETHUSD",1752907506848,4.254,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907507956,4.254,3570.0,3569.9,17.61753551]
["bitfinex","ETHUSD",1752907508443,4.254,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907508952,4.254,3570.0,3569.9,13.00635451]
["bitfinex","ETHUSD",1752907510051,4.254,3570.0,3569.9,11.02657751]
["bitfinex","ETHUSD",1752907514367,4.254,3570.0,3569.9,15.09209051]
["bitfinex","ETHUSD",1752907514871,4.254,3570.0,3569.9,13.79113851]
["bitfinex","ETHUSD",1752907515434,4.254,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907515649,4.254,3570.0,3569.9,11.55438051]
["bitfinex","ETHUSD",1752907516772,4.254,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907517581,4.254,3570.0,3569.9,11.14629151]
["bitfinex","ETHUSD",1752907517872,4.254,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907520179,4.254,3570.0,3569.9,15.91222651]
["bitfinex","ETHUSD",1752907520385,4.254,3570.0,3569.9,15.64389551]
["bitfinex","ETHUSD",1752907520673,4.254,3570.0,3569.9,16.56965551]
["bitfinex","ETHUSD",1752907520877,4.254,3570.0,3569.9,14.51301751]
["bitfinex","ETHUSD",1752907521574,4.254,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907521878,4.254,3570.0,3569.9,18.42912951]
["bitfinex","ETHUSD",1752907522080,4.254,3570.0,3569.9,15.82912951]
["bitfinex","ETHUSD",1752907522979,4.254,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907525754,4.254,3570.0,3569.9,20.83873951]
["bitfinex","ETHUSD",1752907525961,4.254,3570.0,3569.9,18.23864251]
["bitfinex","ETHUSD",1752907526639,4.254,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907526844,4.254,3570.0,3569.9,27.31422351]
["bitfinex","ETHUSD",1752907527044,4.254,3570.0,3569.9,24.91422351]
["bitfinex","ETHUSD",1752907527541,0.001,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907527747,4.252,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907527946,4.252,3570.0,3569.9,19.66513951]
["bitfinex","ETHUSD",1752907528379,4.252,3570.0,3569.9,16.69470351]
["bitfinex","ETHUSD",1752907529173,4.252,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907529683,4.252,3570.0,3569.9,15.23271551]
["bitfinex","ETHUSD",1752907530505,4.252,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907530667,4.252,3570.0,3569.9,11.38725551]
["bitfinex","ETHUSD",1752907530863,4.252,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907531700,0.001,3570.0,3569.9,16.23980751]
["bitfinex","ETHUSD",1752907531902,4.252,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907532771,4.252,3570.0,3569.9,11.75875851]
["bitfinex","ETHUSD",1752907535319,4.252,3570.0,3569.9,11.27674151]
["bitfinex","ETHUSD",1752907535693,4.252,3570.0,3569.9,19.04674151]
["bitfinex","ETHUSD",1752907536683,4.252,3570.0,3569.9,16.73064751]
["bitfinex","ETHUSD",1752907537127,0.001,3570.0,3569.9,20.82778751]
["bitfinex","ETHUSD",1752907537602,0.001,3570.0,3569.9,19.96670645]
["bitfinex","ETHUSD",1752907538204,0.001,3570.0,3569.9,34.11602751]
["bitfinex","ETHUSD",1752907538431,0.001,3570.0,3569.9,19.67564751]
["bitfinex","ETHUSD",1752907539181,0.001,3570.0,3569.9,30.32405551]
["bitfinex","ETHUSD",1752907539494,0.001,3570.0,3569.9,19.67564751]
["bitfinex","ETHUSD",1752907540126,0.001,3570.0,3569.9,27.43468492]
["bitfinex","ETHUSD",1752907540688,0.001,3570.0,3569.9,19.84315092]
["bitfinex","ETHUSD",1752907541031,0.001,3570.0,3569.9,23.53564751]
["bitfinex","ETHUSD",1752907541227,0.001,3570.0,3569.9,25.75564751]
["bitfinex","ETHUSD",1752907541383,0.001,3570.0,3569.9,9.27064751]
["bitfinex","ETHUSD",1752907541586,0.001,3570.0,3569.9,5.27064751]
["bitfinex","ETHUSD",1752907541781,0.001,3570.0,3569.9,8.27064751]
["bitfinex","ETHUSD",1752907542047,0.001,3570.0,3569.9,5.27064751]
["bitfinex","ETHUSD",1752907542400,0.001,3570.0,3569.9,8.82064751]
["bitfinex","ETHUSD",1752907542943,0.001,3570.0,3569.9,8.27064751]
["bitfinex","ETHUSD",1752907543238,0.001,3570.0,3569.9,8.82064751]
["bitfinex","ETHUSD",1752907544523,0.4326,3570.0,3569.9,8.27064751]
["bitfinex","ETHUSD",1752907544748,0.4326,3570.0,3569.9,8.82064751]
["bitfinex","ETHUSD",1752907550037,0.4326,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907551247,4.6826,3570.0,3569.9,8.96064751]
["bitfinex","ETHUSD",1752907552043,4.6826,3570.0,3569.9,8.12007551]
["bitfinex","ETHUSD",1752907552245,6.2604,3570.0,3569.9,8.12007551]
["bitfinex","ETHUSD",1752907552448,6.2604,3570.0,3569.9,7.57007551]
["bitfinex","ETHUSD",1752907561254,0.001,3570.0,3569.9,8.12007551]
["bitfinex","ETHUSD",1752907561454,4.251,3570.0,3569.9,8.12007551]
["bitfinex","ETHUSD",1752907562083,4.251,3570.0,3569.9,8.96045751]
["bitfinex","ETHUSD",1752907564171,0.001,3570.0,3569.9,8.96045751]
["bitfinex","ETHUSD",1752907564364,4.251,3570.0,3569.9,8.96045751]
["bitfinex","ETHUSD",1752907564688,4.251,3570.0,3569.9,11.27375951]
["bitfinex","ETHUSD",1752907565185,4.251,3570.0,3569.9,13.70131951]
["bitfinex","ETHUSD",1752907565346,4.251,3570.0,3569.9,19.66340751]
["bitfinex","ETHUSD",1752907566147,0.001,3570.0,3569.9,16.73045751]
["bitfinex","ETHUSD",1752907566347,4.251,3570.0,3569.9,16.73045751]
["bitfinex","ETHUSD",1752907567865,4.251,3570.0,3569.9,19.29135751]
["bitfinex","ETHUSD",1752907569450,4.251,3570.0,3569.9,16.73045751]
["bitfinex","ETHUSD",1752907570288,4.251,3570.0,3569.9,22.68568251]
["bitfinex","ETHUSD",1752907570489,4.251,3570.0,3569.9,22.35560951]
["bitfinex","ETHUSD",1752907570787,4.251,3570.0,3569.9,19.95560951]
["bitfinex","ETHUSD",1752907571189,4.251,3570.0,3569.9,16.68045751]
["bitfinex","ETHUSD",1752907576762,0.001,3570.0,3569.9,16.98796092]
["bitfinex","ETHUSD",1752907577178,0.001,3570.0,3569.9,20.51274292]
["bitfinex","ETHUSD",1752907577377,0.001,3570.0,3569.9,19.46858692]
["bitfinex","ETHUSD",1752907577778,0.001,3570.0,3569.9,21.32792392]
["bitfinex","ETHUSD",1752907577990,0.001,3570.0,3569.9,20.10105292]
["bitfinex","ETHUSD",1752907578795,0.001,3570.0,3569.9,16.68045751]
["bitfinex","ETHUSD",1752907579009,0.001,3570.0,3569.9,21.93391051]
["bitfinex","ETHUSD",1752907579409,0.001,3570.0,3569.9,19.96004251]
["bitfinex","ETHUSD",1752907580001,0.001,3570.0,3569.9,16.68045751]
["bitfinex","ETHUSD",1752907581176,0.001,3570.0,3569.9,18.76511051]
["bitfinex","ETHUSD",1752907581578,0.001,3570.0,3569.9,24.28425851]
["bitfinex","ETHUSD",1752907581777,0.001,3570.0,3569.9,19.38425851]
["bitfinex","ETHUSD",1752907582620,0.001,3570.0,3569.9,20.43184851]
["bitfinex","ETHUSD",1752907583614,0.001,3570.0,3569.9,16.68045751]
["bitfinex","ETHUSD",1752907583787,4.248,3570.4,3570.3,3.35088507]
["bitfinex","ETHUSD",1752907584178,4.248,3570.4,3570.3,8.21168373]
["bitfinex","ETHUSD",1752907584379,4.248,3570.4,3570.3,9.05192673]
["bitfinex","ETHUSD",1752907585722,0.4635,3570.7,3570.6,3.35064975]
["bitfinex","ETHUSD",1752907586011,4.7115,3570.7,3570.6,6.35064975]
["bitfinex","ETHUSD",1752907586191,4.7115,3570.7,3570.6,8.21130383]
["bitfinex","ETHUSD",1752907586399,4.7115,3570.7,3570.6,9.05154683]
["bitfinex","ETHUSD",1752907597754,0.001,3570.8,3570.7,5.80057131]
["bitfinex","ETHUSD",1752907597922,0.501,3572.2,3571.4,6.3500224]
["bitfinex","ETHUSD",1752907597923,8.3354,3571.5,3571.4,6.3500224]
["bitfinex","ETHUSD",1752907598127,12.5824,3571.5,3571.4,6.4892224]
["bitfinex","ETHUSD",1752907598440,12.5824,3571.5,3571.4,8.20949105]
["bitfinex","ETHUSD",1752907598646,13.0459,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907599454,6.3279,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907602524,6.3279,3571.5,3571.4,9.19125388]
["bitfinex","ETHUSD",1752907602926,2.0809,3571.5,3571.4,9.19125388]
["bitfinex","ETHUSD",1752907603256,6.3279,3571.5,3571.4,9.19125388]
["bitfinex","ETHUSD",1752907603422,4.7115,3571.5,3571.4,9.19125388]
["bitfinex","ETHUSD",1752907605267,0.4645,3571.5,3571.4,9.19125388]
["bitfinex","ETHUSD",1752907605568,4.7105,3571.5,3571.4,9.19125388]
["bitfinex","ETHUSD",1752907605727,4.7105,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907608984,0.4645,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907609189,0.001,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907609685,4.247,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907609858,4.24609981,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907610389,9.981e-05,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907610546,4.24609981,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907610947,9.981e-05,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907611463,4.24609981,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907612866,4.67979981,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907613681,4.24609981,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907613902,9.981e-05,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907614202,4.24609981,3571.5,3571.4,8.35115888]
["bitfinex","ETHUSD",1752907614406,0.001,3571.7,3571.6,6.3498656]
["bitfinex","ETHUSD",1752907614791,4.246,3571.7,3571.6,6.4890656]
["bitfinex","ETHUSD",1752907614992,0.001,3571.7,3571.6,6.4890656]
["bitfinex","ETHUSD",1752907615366,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752907615702,4.285,3571.9,3571.8,6.70624497]
["bitfinex","ETHUSD",1752907615908,4.285,3571.9,3571.8,6.69911546]
["bitfinex","ETHUSD",1752907616678,0.001,3572.2,3572.1,3.34947369]
["bitfinex","ETHUSD",1752907616872,4.6797,3572.2,3572.1,6.49579732]
["bitfinex","ETHUSD",1752907617072,0.4347,3572.2,3572.1,6.48867369]
["bitfinex","ETHUSD",1752907617372,0.001,3572.4,3572.3,6.34931696]
["bitfinex","ETHUSD",1752907617580,4.246,3572.4,3572.3,6.34931696]
["bitfinex","ETHUSD",1752907617767,0.001,3572.7,3572.3,6.48851696]
["bitfinex","ETHUSD",1752907618094,0.001,3572.7,3572.4,6.3492386]
["bitfinex","ETHUSD",1752907618497,4.246,3572.5,3572.4,6.3492386]
["bitfinex","ETHUSD",1752907619876,4.6797,3572.5,3572.4,6.3492386]
["bitfinex","ETHUSD",1752907620279,6.3206,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907620611,6.3206,3572.5,3572.4,6.3492386]
["bitfinex","ETHUSD",1752907620976,6.3206,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907621478,6.3206,3572.5,3572.4,5.80635636]
["bitfinex","ETHUSD",1752907622231,0.001,3572.5,3572.4,6.35635636]
["bitfinex","ETHUSD",1752907622414,4.246,3572.5,3572.4,6.3492386]
["bitfinex","ETHUSD",1752907624044,4.6797,3572.5,3572.4,6.3492386]
["bitfinex","ETHUSD",1752907624246,6.2336,3572.5,3572.4,6.3492386]
["bitfinex","ETHUSD",1752907624746,6.2336,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1752907630459,6.2336,3572.5,3572.4,3.0]
["bitfinex","ETHUSD",1752907630631,6.2336,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907630835,6.2336,3572.5,3572.4,3.0]
["bitfinex","ETHUSD",1752907631257,6.2336,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907631456,6.2336,3572.5,3572.4,3.0]
["bitfinex","ETHUSD",1752907631863,6.2336,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907632724,6.2336,3572.5,3572.4,3.0]
["bitfinex","ETHUSD",1752907632966,6.2336,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907633268,6.2336,3572.5,3572.4,3.0]
["bitfinex","ETHUSD",1752907633468,6.2336,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907633651,6.2336,3572.5,3572.4,3.0]
["bitfinex","ETHUSD",1752907641360,6.2336,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907641777,6.2336,3572.5,3572.4,3.0]
["bitfinex","ETHUSD",1752907646467,5.85326,3572.5,3572.3,0.1392]
["bitfinex","ETHUSD",1752907646676,2.0143,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907651630,1.645,3572.3,3571.4,1.72026865]
["bitfinex","ETHUSD",1752907651789,1.645,3571.5,3571.4,1.72026865]
["bitfinex","ETHUSD",1752907652121,6.3199,3571.5,3571.4,1.72026865]
["bitfinex","ETHUSD",1752907652299,6.3199,3571.5,3571.4,7.65949105]
["bitfinex","ETHUSD",1752907652701,6.3199,3571.5,3571.4,5.9392224]
["bitfinex","ETHUSD",1752907653301,6.3199,3571.5,3571.4,3.1392]
["bitfinex","ETHUSD",1752907653727,6.3199,3571.5,3571.4,5.9392224]
["bitfinex","ETHUSD",1752907655393,6.3199,3571.5,3571.4,3.1392]
["bitfinex","ETHUSD",1752907655723,6.3199,3571.5,3571.4,3.35262179]
["bitfinex","ETHUSD",1752907656399,6.3199,3571.5,3571.4,6.15264419]
["bitfinex","ETHUSD",1752907656600,6.3199,3571.5,3571.4,3.1392]
["bitfinex","ETHUSD",1752907656802,6.8199,3571.5,3571.4,3.1392]
["bitfinex","ETHUSD",1752907657719,6.8199,3571.5,3571.4,5.9392224]
["bitfinex","ETHUSD",1752907658440,6.389,3571.5,3571.4,5.9392224]
["bitfinex","ETHUSD",1752907658734,1.5199,3572.1,3571.5,3.0]
["bitfinex","ETHUSD",1752907659024,4.244,3572.0,3571.9,5.79963044]
["bitfinex","ETHUSD",1752907659234,4.244,3572.0,3571.9,3.0]
["bitfinex","ETHUSD",1752907659394,4.244,3572.0,3571.9,3.1392]
["bitfinex","ETHUSD",1752907659595,1.9508,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752907659823,6.1948,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752907660017,6.1948,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907660203,6.6948,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907660410,6.1948,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907661338,6.6948,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907662723,2.4508,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907662913,6.6948,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907663436,6.6948,3572.4,3572.3,2.93851696]
["bitfinex","ETHUSD",1752907663938,1.9508,3572.4,3572.3,2.93851696]
["bitfinex","ETHUSD",1752907664232,6.1948,3572.4,3572.3,2.93851696]
["bitfinex","ETHUSD",1752907664639,5.1962,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907665026,5.1962,3572.4,3572.3,2.93851696]
["bitfinex","ETHUSD",1752907665231,4.6962,3572.4,3572.3,2.93851696]
["bitfinex","ETHUSD",1752907666002,0.001,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1752907666208,4.244,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907670683,4.6972,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907670960,2.126,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907671160,2.61419048,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907671726,2.5792,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752907673266,2.5792,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907674480,6.8222,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907676078,6.8222,3572.4,3572.3,2.94051696]
["bitfinex","ETHUSD",1752907676803,2.5792,3572.4,3572.3,2.94051696]
["bitfinex","ETHUSD",1752907677008,0.9532,3572.4,3572.3,2.94051696]
["bitfinex","ETHUSD",1752907677154,5.1962,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907678688,5.1962,3572.4,3572.3,2.94051696]
["bitfinex","ETHUSD",1752907679146,5.1962,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907681709,4.743,3572.4,3572.3,5.94051696]
["bitfinex","ETHUSD",1752907681907,0.001,3572.5,3572.4,5.7992386]
["bitfinex","ETHUSD",1752907682201,0.001,3572.5,3572.4,6.79005636]
["bitfinex","ETHUSD",1752907682498,0.04,3572.9,3572.8,5.79892521]
["bitfinex","ETHUSD",1752907682701,4.283,3572.9,3572.8,5.79892521]
["bitfinex","ETHUSD",1752907682988,4.283,3572.9,3572.8,5.93812521]
["bitfinex","ETHUSD",1752907683151,0.04,3572.9,3572.8,5.93812521]
["bitfinex","ETHUSD",1752907683348,0.001,3573.0,3572.9,5.79884687]
["bitfinex","ETHUSD",1752907683586,4.244,3573.0,3572.9,5.79884687]
["bitfinex","ETHUSD",1752907686552,0.001,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1752907686758,4.243,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1752907687002,4.243,3573.1,3573.0,2.93796854]
["bitfinex","ETHUSD",1752907688098,6.2959,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752907688292,8.51961717,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752907690458,2.5539,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752907690676,6.7959,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752907701402,9.59459021,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752907702220,6.7959,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752907704043,6.7959,3573.1,3572.3,0.002]
["bitfinex","ETHUSD",1752907704044,2.0488,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752907704259,6.2908,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752907704535,6.739,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907707806,4.742,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907708793,5.1902,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907713950,0.5,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907714157,4.742,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907715248,5.1902,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907718466,4.742,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907720572,5.1902,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907724881,4.742,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907728387,5.1995,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907728683,4.742,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907731191,5.1995,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907731686,4.742,3572.4,3572.3,2.94051696]
["bitfinex","ETHUSD",1752907731900,4.742,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907734603,4.742,3572.4,3572.3,2.94051696]
["bitfinex","ETHUSD",1752907738290,4.742,3572.4,3572.3,3.37421696]
["bitfinex","ETHUSD",1752907738635,4.742,3572.4,3572.3,3.07971696]
["bitfinex","ETHUSD",1752907740221,4.742,3572.4,3572.3,6.07971696]
["bitfinex","ETHUSD",1752907740432,4.241,3572.4,3572.3,6.51341696]
["bitfinex","ETHUSD",1752907740631,4.741,3572.4,3572.3,6.07971696]
["bitfinex","ETHUSD",1752907741827,4.741,3572.4,3572.3,6.51341696]
["bitfinex","ETHUSD",1752907742793,6.716,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752907743018,10.957,3572.9,3572.8,6.23262521]
["bitfinex","ETHUSD",1752907743225,10.957,3572.9,3572.8,5.93812521]
["bitfinex","ETHUSD",1752907744023,10.957,3572.9,3572.8,6.51102521]
["bitfinex","ETHUSD",1752907744389,10.957,3572.9,3572.8,6.07732521]
["bitfinex","ETHUSD",1752907745332,6.716,3572.9,3572.8,6.51102521]
["bitfinex","ETHUSD",1752907745517,10.957,3572.9,3572.8,6.51102521]
["bitfinex","ETHUSD",1752907745716,10.957,3572.9,3572.8,6.07732521]
["bitfinex","ETHUSD",1752907745927,10.957,3572.9,3572.8,5.93812521]
["bitfinex","ETHUSD",1752907746438,11.4145,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907746616,14.072,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907747421,12.976,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907750341,11.4145,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1752907750541,11.4145,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907751718,4.6985,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907754758,6.25878558,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907755057,10.0211526,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907757257,7.22230573,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907759225,10.0211526,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907759963,7.22330573,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907760271,6.2248,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907763591,9.02364687,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907765451,6.2248,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907766046,9.02364687,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752907768989,9.02364687,3572.9,3572.3,0.002]
["bitfinex","ETHUSD",1752907769192,3.72327171,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752907769392,7.96327171,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752907769597,8.43647171,3572.4,3572.3,0.1412]
["bitfinex","ETHUSD",1752907769997,8.43647171,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752907769998,12.82191031,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752907775475,12.82191031,3572.4,3572.3,0.0019991]
["bitfinex","ETHUSD",1752907775805,14.39793316,3572.4,3572.3,0.0019991]
["bitfinex","ETHUSD",1752907779119,4.24,3572.4,3572.3,0.0019991]
["bitfinex","ETHUSD",1752907779415,4.24,3572.4,3572.3,0.1411991]
["bitfinex","ETHUSD",1752907782920,4.27499048,3572.4,3572.3,0.1411991]
["bitfinex","ETHUSD",1752907785396,4.24,3572.4,3572.3,0.1411991]
["bitfinex","ETHUSD",1752907788125,3.72327171,3572.8,3572.3,2.94051606]
["bitfinex","ETHUSD",1752907788325,4.24,3572.7,3572.3,2.80131606]
["bitfinex","ETHUSD",1752907788526,1.5546,3572.9,3572.3,2.80131606]
["bitfinex","ETHUSD",1752907788527,0.001,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752907788713,4.24,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907791119,0.001,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752907791353,4.24,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907792053,0.001,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752907792254,4.24,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907792952,0.001,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752907793453,7.49752521,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907793630,9.07562521,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907794313,6.2767,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907794523,4.24,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907798623,4.239,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907799872,4.6976,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907802753,4.239,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907803463,4.24,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907808057,0.001,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752907808291,0.001,3572.8,3572.7,3.51110355]
["bitfinex","ETHUSD",1752907808451,4.24,3572.8,3572.7,6.51110355]
["bitfinex","ETHUSD",1752907809360,0.10190504,3572.8,3572.7,10.23437526]
["bitfinex","ETHUSD",1752907809685,0.001,3572.9,3572.8,6.48812521]
["bitfinex","ETHUSD",1752907809890,4.24,3572.9,3572.8,6.92182521]
["bitfinex","ETHUSD",1752907810091,3.18197656,3572.9,3572.8,6.92182521]
["bitfinex","ETHUSD",1752907810286,3.18197656,3572.9,3572.8,7.76159721]
["bitfinex","ETHUSD",1752907810490,2.25473353,3572.9,3572.8,7.76159721]
["bitfinex","ETHUSD",1752907810697,1.76151056,3572.9,3572.8,7.76159721]
["bitfinex","ETHUSD",1752907810856,1.07342049,3572.9,3572.8,7.76159721]
["bitfinex","ETHUSD",1752907811178,0.001,3573.0,3572.9,6.48804687]
["bitfinex","ETHUSD",1752907811366,1e-08,3573.2,3573.1,3.34869021]
["bitfinex","ETHUSD",1752907811697,3.18,3573.3,3573.2,6.48781188]
["bitfinex","ETHUSD",1752907811864,3.18,3573.3,3573.2,7.06071188]
["bitfinex","ETHUSD",1752907812107,3.18,3573.3,3573.2,8.76784261]
["bitfinex","ETHUSD",1752907812622,3.18,3573.3,3573.2,8.62985293]
["bitfinex","ETHUSD",1752907813616,3.18,3573.3,3573.2,8.77048785]
["bitfinex","ETHUSD",1752907813822,2.0371875,3573.3,3573.2,8.77048785]
["bitfinex","ETHUSD",1752907814020,4.238,3573.6,3573.4,3.34845525]
["bitfinex","ETHUSD",1752907814315,4.238,3573.6,3573.4,8.05670848]
["bitfinex","ETHUSD",1752907814519,4.238,3573.6,3573.4,8.62490848]
["bitfinex","ETHUSD",1752907814719,4.239,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1752907815021,4.239,3573.7,3573.6,3.22729863]
["bitfinex","ETHUSD",1752907815182,4.239,3573.7,3573.6,3.36649863]
["bitfinex","ETHUSD",1752907816622,4.239,3573.7,3573.6,3.50569863]
["bitfinex","ETHUSD",1752907817618,4.239,3573.7,3573.6,3.71762405]
["bitfinex","ETHUSD",1752907818191,4.239,3573.7,3573.6,4.97830154]
["bitfinex","ETHUSD",1752907818624,4.239,3573.7,3573.6,5.81793754]
["bitfinex","ETHUSD",1752907819113,4.239,3573.7,3573.6,4.55726005]
["bitfinex","ETHUSD",1752907819282,4.239,3573.7,3573.6,5.81793754]
["bitfinex","ETHUSD",1752907819688,4.239,3573.7,3573.6,4.55726005]
["bitfinex","ETHUSD",1752907819901,4.239,3573.7,3573.6,5.81793754]
["bitfinex","ETHUSD",1752907820111,4.239,3573.7,3573.6,5.10726005]
["bitfinex","ETHUSD",1752907820296,4.239,3573.7,3573.6,11.83053176]
["bitfinex","ETHUSD",1752907820502,0.001,3574.0,3573.7,6.48742033]
["bitfinex","ETHUSD",1752907820712,4.238,3574.0,3573.7,6.91642033]
["bitfinex","ETHUSD",1752907820915,4.238,3574.0,3573.7,7.70950201]
["bitfinex","ETHUSD",1752907821129,4.238,3574.0,3573.7,8.54902601]
["bitfinex","ETHUSD",1752907821426,4.238,3574.0,3573.7,7.57002601]
["bitfinex","ETHUSD",1752907821831,4.238,3574.0,3573.7,6.59130201]
["bitfinex","ETHUSD",1752907822129,4.278,3573.9,3573.7,7.15950201]
["bitfinex","ETHUSD",1752907822499,4.278,3573.9,3573.7,7.99909701]
["bitfinex","ETHUSD",1752907822726,4.278,3573.9,3573.7,8.54909701]
["bitfinex","ETHUSD",1752907825245,0.041,3573.9,3573.7,8.54909701]
["bitfinex","ETHUSD",1752907828046,0.041,3573.9,3573.7,6.73050201]
["bitfinex","ETHUSD",1752907828252,0.07597579,3573.9,3573.7,6.59130201]
["bitfinex","ETHUSD",1752907828428,2.0931,3573.8,3573.7,0.79308168]
["bitfinex","ETHUSD",1752907829122,2.0931,3573.8,3573.7,3.59130201]
["bitfinex","ETHUSD",1752907829529,0.4374,3573.8,3573.7,3.59130201]
["bitfinex","ETHUSD",1752907830668,0.001,3573.8,3573.7,6.59130201]
["bitfinex","ETHUSD",1752907830861,4.237,3573.8,3573.7,6.59130201]
["bitfinex","ETHUSD",1752907831370,4.237,3573.8,3573.7,11.29357372]
["bitfinex","ETHUSD",1752907831555,4.237,3573.8,3573.7,7.57030201]
["bitfinex","ETHUSD",1752907831749,4.237,3573.8,3573.7,8.40985201]
["bitfinex","ETHUSD",1752907832272,4.237,3573.8,3573.7,7.43085201]
["bitfinex","ETHUSD",1752907832474,0.001,3573.8,3573.7,6.59130201]
["bitfinex","ETHUSD",1752907832657,4.238,3573.8,3573.7,7.02030201]
["bitfinex","ETHUSD",1752907832867,4.238,3573.8,3573.7,7.85988201]
["bitfinex","ETHUSD",1752907834976,4.238,3573.8,3573.7,7.43088201]
["bitfinex","ETHUSD",1752907835139,4.238,3573.8,3573.7,7.85988201]
["bitfinex","ETHUSD",1752907837675,0.001,3573.8,3573.7,7.43088201]
["bitfinex","ETHUSD",1752907837864,0.041,3573.9,3573.8,6.34814203]
["bitfinex","ETHUSD",1752907838066,0.041,3573.9,3573.8,6.48734203]
["bitfinex","ETHUSD",1752907838277,0.041,3573.9,3573.8,6.91634203]
["bitfinex","ETHUSD",1752907838578,0.041,3573.9,3573.8,7.75588903]
["bitfinex","ETHUSD",1752907838944,0.041,3573.9,3573.8,7.32688903]
["bitfinex","ETHUSD",1752907839946,0.041,3573.9,3573.8,7.75588903]
["bitfinex","ETHUSD",1752907841082,0.041,3573.9,3573.8,11.47916074]
["bitfinex","ETHUSD",1752907841547,1e-08,3573.9,3573.8,11.47916074]
["bitfinex","ETHUSD",1752907841746,1e-08,3573.9,3573.8,11.61836074]
["bitfinex","ETHUSD",1752907842286,1e-08,3573.9,3573.8,7.89508903]
["bitfinex","ETHUSD",1752907842942,0.001,3574.3,3574.2,3.48702888]
["bitfinex","ETHUSD",1752907843291,0.001,3574.3,3574.2,6.49411139]
["bitfinex","ETHUSD",1752907843480,0.001,3574.3,3574.2,6.62622888]
["bitfinex","ETHUSD",1752907843685,0.001,3574.3,3574.2,7.17184788]
["bitfinex","ETHUSD",1752907845381,1e-08,3574.3,3574.2,7.17184788]
["bitfinex","ETHUSD",1752907846272,4.236,3574.7,3574.4,0.55]
["bitfinex","ETHUSD",1752907846810,4.236,3574.7,3574.5,6.48679406]
["bitfinex","ETHUSD",1752907847385,4.236,3574.7,3574.5,7.05969406]
["bitfinex","ETHUSD",1752907848310,4.236,3574.7,3574.5,6.62599406]
["bitfinex","ETHUSD",1752907856146,4.236,3574.7,3574.5,7.05969406]
["bitfinex","ETHUSD",1752907856851,4.236,3574.7,3574.5,6.62599406]
["bitfinex","ETHUSD",1752907861360,0.04,3574.9,3574.5,6.62599406]
["bitfinex","ETHUSD",1752907861534,0.04,3574.9,3574.5,7.41889825]
["bitfinex","ETHUSD",1752907862167,0.04,3574.9,3574.5,7.27969825]
["bitfinex","ETHUSD",1752907865177,7.693e-05,3574.6,3574.5,7.27969825]
["bitfinex","ETHUSD",1752907869381,7.693e-05,3574.6,3574.5,8.27969825]
["bitfinex","ETHUSD",1752907874291,7.693e-05,3574.6,3574.5,9.27969825]
["bitfinex","ETHUSD",1752907881323,7.693e-05,3574.6,3574.5,10.27969825]
["bitfinex","ETHUSD",1752907884594,7.693e-05,3574.6,3574.5,9.72969825]
["bitfinex","ETHUSD",1752907884912,2.26230462,3574.6,3574.5,6.72969825]
["bitfinex","ETHUSD",1752907885114,2.26230462,3574.6,3574.5,5.93679406]
["bitfinex","ETHUSD",1752907885734,2.09247693,3574.6,3574.5,8.93679406]
["bitfinex","ETHUSD",1752907885947,2.09247693,3574.6,3574.5,5.93679406]
["bitfinex","ETHUSD",1752907886311,2.09247693,3574.6,3574.5,8.93679406]
["bitfinex","ETHUSD",1752907888540,2.09247693,3574.6,3574.5,9.61904601]
["bitfinex","ETHUSD",1752907892537,2.09247693,3574.6,3574.5,9.62104601]
["bitfinex","ETHUSD",1752907914903,2.30582462,3574.6,3574.5,9.62104601]
["bitfinex","ETHUSD",1752907915962,6.53982462,3574.6,3574.5,9.62104601]
["bitfinex","ETHUSD",1752907916182,6.32647693,3574.6,3574.5,9.62104601]
["bitfinex","ETHUSD",1752907918092,6.32647693,3574.6,3574.5,8.93879406]
["bitfinex","ETHUSD",1752907919393,4.23407693,3574.6,3574.5,8.93879406]
["bitfinex","ETHUSD",1752907921702,4.23407693,3574.6,3574.5,9.59925297]
["bitfinex","ETHUSD",1752907922910,4.23307693,3574.6,3574.5,10.03295297]
["bitfinex","ETHUSD",1752907923403,4.23307693,3574.6,3574.5,9.59925297]
["bitfinex","ETHUSD",1752907924604,4.69597693,3574.6,3574.5,6.59925297]
["bitfinex","ETHUSD",1752907925079,4.69597693,3574.6,3574.5,9.59925297]
["bitfinex","ETHUSD",1752907932483,4.23307693,3574.6,3574.5,9.59925297]
["bitfinex","ETHUSD",1752907933098,4.69777693,3574.6,3574.5,9.59925297]
["bitfinex","ETHUSD",1752907933816,7.693e-05,3574.6,3574.5,9.59925297]
["bitfinex","ETHUSD",1752907934017,4.23307693,3574.6,3574.5,9.59925297]
["bitfinex","ETHUSD",1752907934900,4.23307693,3574.6,3574.5,10.14925297]
["bitfinex","ETHUSD",1752907935221,4.23307693,3574.6,3574.5,10.58295297]
["bitfinex","ETHUSD",1752907935918,4.23307693,3574.6,3574.5,10.13228521]
["bitfinex","ETHUSD",1752907939498,4.23307693,3574.6,3574.5,10.56598521]
["bitfinex","ETHUSD",1752907942396,4.23307693,3574.6,3574.5,10.13228521]
["bitfinex","ETHUSD",1752907944028,4.23307693,3574.6,3574.5,8.79624607]
["bitfinex","ETHUSD",1752907946943,6.24927693,3574.6,3574.5,8.24624607]
["bitfinex","ETHUSD",1752907947111,6.24927693,3574.6,3574.5,5.24059015]
["bitfinex","ETHUSD",1752907947431,6.24927693,3574.6,3574.5,8.24059015]
["bitfinex","ETHUSD",1752907948644,7.693e-05,3574.6,3574.5,8.24059015]
["bitfinex","ETHUSD",1752907948864,4.23207693,3574.6,3574.5,8.24059015]
["bitfinex","ETHUSD",1752907951855,4.69677693,3574.6,3574.5,8.24059015]
["bitfinex","ETHUSD",1752907960363,7.693e-05,3574.6,3574.5,8.24059015]
["bitfinex","ETHUSD",1752907960536,4.23207693,3574.6,3574.5,8.24059015]
["bitfinex","ETHUSD",1752907961827,7.693e-05,3574.6,3574.5,12.67303616]
["bitfinex","ETHUSD",1752907962027,4.23207693,3574.6,3574.5,13.10673616]
["bitfinex","ETHUSD",1752907963227,4.23207693,3574.6,3574.5,8.79059015]
["bitfinex","ETHUSD",1752907966966,7.693e-05,3574.6,3574.5,12.67303616]
["bitfinex","ETHUSD",1752907967169,7.693e-05,3574.6,3574.5,13.24593616]
["bitfinex","ETHUSD",1752907972045,7.693e-05,3574.6,3574.5,13.45814473]
["bitfinex","ETHUSD",1752907973445,7.693e-05,3574.6,3574.5,9.14199872]
["bitfinex","ETHUSD",1752907975881,7.693e-05,3574.6,3574.5,9.00279872]
["bitfinex","ETHUSD",1752907976078,0.45167693,3574.6,3574.5,9.00279872]
["bitfinex","ETHUSD",1752907978763,7.693e-05,3574.6,3574.5,9.00279872]
["bitfinex","ETHUSD",1752907981196,1.6674,3576.1,3575.4,6.34688985]
["bitfinex","ETHUSD",1752907981400,1.6674,3576.1,3574.8,3.88244601]
["bitfinex","ETHUSD",1752907981401,0.001,3576.1,3575.8,3.0]
["bitfinex","ETHUSD",1752907981617,1.6664,3575.8,3574.6,2.7975158]
["bitfinex","ETHUSD",1752907981899,8.15244601,3575.9,3574.5,1.85554575]
["bitfinex","ETHUSD",1752907981900,1.5394,3575.5,3574.5,1.85554575]
["bitfinex","ETHUSD",1752907982096,1.5394,3575.3,3574.7,3.0]
["bitfinex","ETHUSD",1752907982296,1.5394,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752907982499,5.7704,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752907982685,6.34744,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752907982865,6.79904,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752907983400,6.222,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752907984300,1.991,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752907984967,6.222,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752907988971,1.5394,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752907989171,6.221,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752907991107,6.221,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1752907992881,5.7694,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1752907993082,6.238,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1752908002529,2.008,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1752908002733,6.238,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1752908004433,6.8619,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752908004639,6.8619,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1752908006400,6.8619,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752908010411,6.9763,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752908014240,9.77326808,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752908014742,4.38334631,3575.2,3575.1,0.66234806]
["bitfinex","ETHUSD",1752908015045,6.97059916,3575.2,3575.1,0.66234806]
["bitfinex","ETHUSD",1752908015247,6.93563609,3575.2,3575.1,0.66234806]
["bitfinex","ETHUSD",1752908018988,10.8180821,3575.2,3575.1,0.66234806]
["bitfinex","ETHUSD",1752908039695,17.5300821,3575.2,3575.1,0.66234806]
["bitfinex","ETHUSD",1752908041682,21.7600821,3575.2,3575.1,0.66234806]
["bitfinex","ETHUSD",1752908043261,17.5300821,3575.2,3575.1,0.66234806]
["bitfinex","ETHUSD",1752908043464,21.7600821,3575.2,3575.1,0.66234806]
["bitfinex","ETHUSD",1752908043665,21.2914821,3575.2,3575.1,0.66234806]
["bitfinex","ETHUSD",1752908043977,21.7224821,3575.2,3575.1,0.66234806]
["bitfinex","ETHUSD",1752908045768,21.7224821,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752908047001,13.61003609,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752908047299,10.942,3575.2,3575.1,0.5749]
["bitfinex","ETHUSD",1752908047605,10.942,3575.2,3575.1,0.1412]
["bitfinex","ETHUSD",1752908048401,10.942,3575.2,3575.1,0.80093744]
["bitfinex","ETHUSD",1752908049171,4.23,3575.2,3575.1,0.80093744]
["bitfinex","ETHUSD",1752908050393,0.03596014,3575.5,3575.1,0.80093744]
["bitfinex","ETHUSD",1752908050610,2.79704631,3575.2,3575.1,0.66173744]
["bitfinex","ETHUSD",1752908050760,7.06200938,3575.2,3575.1,0.66173744]
["bitfinex","ETHUSD",1752908050960,7.45804631,3575.2,3575.1,0.66173744]
["bitfinex","ETHUSD",1752908056899,3.22804631,3575.2,3575.1,0.66173744]
["bitfinex","ETHUSD",1752908057083,7.45804631,3575.2,3575.1,0.66173744]
["bitfinex","ETHUSD",1752908057473,8.50458157,3575.2,3575.1,0.66173744]
["bitfinex","ETHUSD",1752908060580,4.27458157,3575.2,3575.1,0.66173744]
["bitfinex","ETHUSD",1752908060787,8.50458157,3575.2,3575.1,0.66173744]
["bitfinex","ETHUSD",1752908067814,8.50458157,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752908070705,4.27458157,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752908070893,8.50458157,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752908074914,15.21658157,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752908079298,4.3940158,3574.6,3574.5,1.64333718]
["bitfinex","ETHUSD",1752908079499,13.00653075,3574.6,3574.5,1.64333718]
["bitfinex","ETHUSD",1752908079802,12.97156181,3574.6,3574.5,1.64333718]
["bitfinex","ETHUSD",1752908083849,2.93679406,3574.5,3574.4,1e-08]
["bitfinex","ETHUSD",1752908084015,4.39417233,3574.4,3574.1,0.002]
["bitfinex","ETHUSD",1752908084341,4.39417233,3574.4,3573.7,0.002]
["bitfinex","ETHUSD",1752908084342,2.79814203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752908084529,12.43288804,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752908084730,12.89028804,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752908085080,13.44028804,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752908085208,15.35832101,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752908085410,15.35832101,3573.8,3573.4,0.002]
["bitfinex","ETHUSD",1752908085411,2.79837694,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752908085624,19.18110266,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752908085820,19.14612295,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752908086025,19.60352295,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752908086355,22.36248613,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752908088847,22.91248613,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752908089052,22.91248613,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908090668,15.26467694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908090827,13.74237694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908092223,9.51137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908092429,13.74237694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908093029,9.51137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908093230,9.51137694,3573.5,3573.4,0.43370001]
["bitfinex","ETHUSD",1752908093440,13.74237694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908096378,6.713,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908096570,10.944,3573.5,3573.4,0.43370001]
["bitfinex","ETHUSD",1752908098181,10.944,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908100786,6.713,3573.5,3573.4,0.43370001]
["bitfinex","ETHUSD",1752908100984,6.713,3573.5,3573.4,3.57290001]
["bitfinex","ETHUSD",1752908101289,10.944,3573.5,3573.4,3.51055526]
["bitfinex","ETHUSD",1752908101670,10.944,3573.5,3573.4,6.51055526]
["bitfinex","ETHUSD",1752908101849,10.944,3573.5,3573.4,3.71210001]
["bitfinex","ETHUSD",1752908102048,10.944,3573.5,3573.4,6.51055526]
["bitfinex","ETHUSD",1752908104746,10.944,3573.5,3573.4,3.27840001]
["bitfinex","ETHUSD",1752908104948,18.08222295,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908105253,20.18418777,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908105452,18.08222295,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908105984,17.62482295,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908107785,6.713,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908107950,10.943,3573.5,3573.4,0.43370001]
["bitfinex","ETHUSD",1752908108149,10.943,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908108699,13.74137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908111299,14.19877694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908112371,15.26387694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908112562,15.72747694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908112963,14.20497694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908113380,13.74137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908114311,10.943,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908114915,13.74137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908116169,10.943,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908117728,13.74137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908118092,10.943,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908118502,6.713,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908118708,13.74137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908122306,9.51137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908122618,13.74137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908122806,9.51137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908123006,10.943,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908123218,13.74137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908123701,9.51137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908124029,13.74137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908124451,9.51137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908124656,13.74137694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908127498,7.02837694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908129834,0.1402,3573.6,3573.4,1e-08]
["bitfinex","ETHUSD",1752908130129,4.23,3573.5,3573.4,0.43370001]
["bitfinex","ETHUSD",1752908130834,4.23,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908131619,4.231,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908132653,4.231,3573.5,3573.4,2.79845526]
["bitfinex","ETHUSD",1752908133039,0.001,3573.5,3573.4,6.37135526]
["bitfinex","ETHUSD",1752908133348,4.231,3573.5,3573.4,6.37135526]
["bitfinex","ETHUSD",1752908144689,9.05227694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908144982,9.52207694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908151197,9.52107694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908161073,12.00707694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908161302,16.23707694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908161933,16.78707694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908162232,19.78707694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752908165689,3.34861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752908166017,13.08184053,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752908166215,13.04685789,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752908166383,13.51665789,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752908171516,16.45865789,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752908171705,16.27562107,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752908174918,3.48789021,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1752908175102,5.02377383,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1752908175406,5.49767383,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1752908181534,8.49767383,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1752908181737,11.22165339,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1752908183218,11.22165339,3573.1,3572.8,0.002]
["bitfinex","ETHUSD",1752908183418,8.09042521,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1752908183718,12.32142521,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1752908183925,15.55428839,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1752908191062,11.32328839,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1752908191253,22.27128839,3572.8,3572.7,0.002]
["bitfinex","ETHUSD",1752908191452,2.1287,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1752908191652,14.1435597,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1752908191964,0.55,3572.1,3571.9,0.002]
["bitfinex","ETHUSD",1752908192164,16.04169808,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1752908192571,16.51559808,3572.0,3571.9,1e-08]
["bitfinex","ETHUSD",1752908198634,3.34978721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1752908198959,14.49823056,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1752908199144,6.3498656,3571.6,3571.5,0.002]
["bitfinex","ETHUSD",1752908199346,8.84982522,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752908199553,17.25973565,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752908199869,17.73363565,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752908200797,7.52908964,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752908200945,7.03117921,3571.2,3571.1,0.4737]
["bitfinex","ETHUSD",1752908201290,10.91362522,3571.2,3571.1,0.4737]
["bitfinex","ETHUSD",1752908202206,2.8000019,3571.5,3571.2,0.1392]
["bitfinex","ETHUSD",1752908202481,7.1720224,3571.4,3571.3,0.5729]
["bitfinex","ETHUSD",1752908206481,4.372,3571.4,3571.3,0.5729]
["bitfinex","ETHUSD",1752908207316,0.14,3571.4,3571.3,0.5729]
["bitfinex","ETHUSD",1752908207610,4.232,3571.4,3571.3,0.5729]
["bitfinex","ETHUSD",1752908207768,6.8582,3571.7,3571.3,0.5729]
["bitfinex","ETHUSD",1752908207965,4.232,3571.6,3571.4,0.1392]
["bitfinex","ETHUSD",1752908208278,4.232,3571.6,3571.5,0.4337]
["bitfinex","ETHUSD",1752908208598,4.232,3571.6,3571.5,0.5729]
["bitfinex","ETHUSD",1752908210006,0.1392,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752908210322,4.232,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752908210599,4.232,3571.8,3571.7,0.4337]
["bitfinex","ETHUSD",1752908210763,4.232,3571.8,3571.7,0.5729]
["bitfinex","ETHUSD",1752908212108,9.51830497,3572.4,3571.7,0.5729]
["bitfinex","ETHUSD",1752908212109,6.719,3572.4,3572.0,2.79949001]
["bitfinex","ETHUSD",1752908212259,4.231,3572.3,3572.1,0.4337]
["bitfinex","ETHUSD",1752908212462,4.231,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752908212696,4.231,3572.3,3572.2,3.37229533]
["bitfinex","ETHUSD",1752908213124,8.14843747,3572.3,3571.0,0.840138]
["bitfinex","ETHUSD",1752908213271,3.88244601,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752908213620,4.234,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752908214119,4.234,3571.7,3571.6,0.5729]
["bitfinex","ETHUSD",1752908217526,0.1392,3571.9,3571.6,0.5729]
["bitfinex","ETHUSD",1752908217834,0.1392,3572.3,3571.9,2.79961831]
["bitfinex","ETHUSD",1752908217980,6.719,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752908218184,4.235,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752908218784,4.235,3572.3,3572.2,0.5729]
["bitfinex","ETHUSD",1752908219189,4.236,3572.3,3572.2,0.5729]
["bitfinex","ETHUSD",1752908219409,4.236,3572.3,3572.2,3.37229533]
["bitfinex","ETHUSD",1752908219804,4.236,3572.3,3572.2,3.51149533]
["bitfinex","ETHUSD",1752908221946,0.001,3572.3,3572.2,3.37229533]
["bitfinex","ETHUSD",1752908222233,4.235,3572.3,3572.2,3.51149533]
["bitfinex","ETHUSD",1752908222930,0.001,3572.3,3572.2,3.51149533]
["bitfinex","ETHUSD",1752908223142,0.001,3572.3,3572.2,3.518617]
["bitfinex","ETHUSD",1752908223317,4.235,3572.3,3572.2,6.518617]
["bitfinex","ETHUSD",1752908223505,4.235,3572.3,3572.2,6.51149533]
["bitfinex","ETHUSD",1752908228837,4.235,3572.3,3572.2,7.03922231]
["bitfinex","ETHUSD",1752908231124,4.235,3572.3,3572.2,7.25304531]
["bitfinex","ETHUSD",1752908233930,4.235,3572.3,3572.2,6.60552231]
["bitfinex","ETHUSD",1752908234823,4.235,3572.3,3572.2,7.03922231]
["bitfinex","ETHUSD",1752908239751,0.001,3572.3,3572.2,7.03922231]
["bitfinex","ETHUSD",1752908250763,0.001,3572.3,3572.2,7.58922231]
["bitfinex","ETHUSD",1752908252563,0.001,3572.3,3572.2,11.47166832]
["bitfinex","ETHUSD",1752908253366,9.388e-05,3572.3,3572.2,11.47166832]
["bitfinex","ETHUSD",1752908255256,9.388e-05,3572.3,3572.2,7.58922231]
["bitfinex","ETHUSD",1752908256873,9.388e-05,3572.3,3572.2,11.47166832]
["bitfinex","ETHUSD",1752908259909,9.388e-05,3572.3,3572.2,27.48115832]
["bitfinex","ETHUSD",1752908260111,9.388e-05,3572.3,3572.2,25.15925632]
["bitfinex","ETHUSD",1752908260626,9.388e-05,3572.3,3572.2,25.99896332]
["bitfinex","ETHUSD",1752908261194,0.001,3573.1,3572.8,2.79886595]
["bitfinex","ETHUSD",1752908261422,0.001,3573.1,3572.9,3.55]
["bitfinex","ETHUSD",1752908261718,0.001,3573.1,3573.0,6.48796854]
["bitfinex","ETHUSD",1752908264107,4.6736,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752908264306,4.6736,3573.5,3573.4,5.93765525]
["bitfinex","ETHUSD",1752908275765,0.001,3573.5,3573.4,5.93765525]
["bitfinex","ETHUSD",1752908275966,0.001,3573.8,3573.7,0.55]
["bitfinex","ETHUSD",1752908276164,0.001,3573.8,3573.7,6.49451263]
["bitfinex","ETHUSD",1752908276369,0.001,3573.8,3573.7,6.92112033]
["bitfinex","ETHUSD",1752908278475,4.229,3574.2,3573.8,6.34814203]
["bitfinex","ETHUSD",1752908278667,4.229,3574.2,3573.8,6.55615609]
["bitfinex","ETHUSD",1752908278871,4.6981,3574.2,3573.8,6.00615609]
["bitfinex","ETHUSD",1752908279043,0.5101,3573.9,3573.8,6.00615609]
["bitfinex","ETHUSD",1752908280666,4.275,3573.9,3573.8,6.14535609]
["bitfinex","ETHUSD",1752908280970,4.275,3573.9,3573.8,6.57905609]
["bitfinex","ETHUSD",1752908281475,4.275,3573.9,3573.8,7.10650898]
["bitfinex","ETHUSD",1752908281684,4.275,3573.9,3573.8,6.67280898]
["bitfinex","ETHUSD",1752908283053,4.275,3573.9,3573.8,6.14535609]
["bitfinex","ETHUSD",1752908283255,3.70536152,3573.9,3573.8,6.14535609]
["bitfinex","ETHUSD",1752908283457,3.70536152,3573.9,3573.8,6.62461933]
["bitfinex","ETHUSD",1752908283865,3.70536152,3573.9,3573.8,6.14535609]
["bitfinex","ETHUSD",1752908284071,3.70536152,3573.9,3573.8,6.65894659]
["bitfinex","ETHUSD",1752908284639,3.70536152,3573.9,3573.8,6.14535609]
["bitfinex","ETHUSD",1752908284967,3.70536152,3573.9,3573.8,6.51974659]
["bitfinex","ETHUSD",1752908284968,4.17446152,3573.9,3573.8,6.51974659]
["bitfinex","ETHUSD",1752908285568,4.17446152,3573.9,3573.8,6.31173253]
["bitfinex","ETHUSD",1752908286082,4.17546152,3573.9,3573.8,6.31173253]
["bitfinex","ETHUSD",1752908289370,4.17546152,3573.9,3573.8,3.5135905]
["bitfinex","ETHUSD",1752908289548,5.75416152,3573.9,3573.8,0.5135905]
["bitfinex","ETHUSD",1752908289742,6.40691664,3573.9,3573.8,0.5135905]
["bitfinex","ETHUSD",1752908289960,6.40691664,3573.9,3573.7,0.1392]
["bitfinex","ETHUSD",1752908290179,0.4691,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752908290486,5.93024601,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752908291881,2.0478,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752908292301,6.2818,3573.8,3573.7,2.93742033]
["bitfinex","ETHUSD",1752908292587,6.2818,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752908297996,6.2808,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752908302931,7.28563449,3573.8,3573.5,0.48908789]
["bitfinex","ETHUSD",1752908303223,0.47527775,3573.7,3573.5,0.48908789]
["bitfinex","ETHUSD",1752908303383,8.64239863,3573.6,3573.5,0.48908789]
["bitfinex","ETHUSD",1752908303581,7.47759863,3573.6,3573.1,0.1412]
["bitfinex","ETHUSD",1752908303812,2.79861188,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908304020,1.6051,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908304220,2.0454,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908304422,6.2994,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908312522,2.0454,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908312708,6.2974,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908314397,6.2974,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1752908314601,6.2974,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908321859,9.09601188,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908322060,2.0454,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908322252,6.2934,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908323261,2.0454,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908323577,6.2924,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908327779,9.09101188,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908328191,4.675,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908330057,0.428,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908330298,4.672,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908334970,4.67,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908335707,4.242,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908336076,4.67,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908336974,6.1924,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908337174,8.99101188,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908337906,12.87345789,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908339349,14.4406493,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908341399,14.9906493,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752908341599,2.7992386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908341838,12.48968461,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908342039,12.91768461,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908342939,13.60715231,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908344115,9.36315231,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908344346,8.6072386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908344502,8.6082386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908344837,9.0362386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908346817,6.237,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908347015,9.0362386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908349519,13.49550573,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908357422,14.04550573,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908357759,17.04550573,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908360854,9.25050573,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908361031,14.04450573,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908361234,20.76150573,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1752908362855,2.79984612,3571.7,3571.3,0.1392]
["bitfinex","ETHUSD",1752908363062,7.04388292,3571.6,3571.3,0.1392]
["bitfinex","ETHUSD",1752908363280,7.04388292,3571.6,3571.3,0.5729]
["bitfinex","ETHUSD",1752908364990,4.243,3571.5,3571.3,0.5729]
["bitfinex","ETHUSD",1752908365682,4.6973,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1752908365982,2.8000224,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1752908366170,4.243,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752908366881,7.0431008,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752908367377,4.243,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752908367578,7.0431008,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752908367791,2.80017921,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752908368002,2.80017921,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1752908368154,7.17192746,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752908368347,7.13692522,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752908369363,11.37992522,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752908371683,13.11300019,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752908372185,13.11300019,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908373685,14.72440019,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908381725,15.27440019,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908383830,18.27440019,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908387152,10.57710019,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908387308,15.26710019,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908387829,14.71710019,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908388031,12.65570019,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908388233,13.20570019,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908388631,12.65570019,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908388831,11.06262522,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908389561,0.14,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908390059,4.24,3571.2,3571.1,0.4757]
["bitfinex","ETHUSD",1752908394459,4.24,3571.2,3571.1,3.27595762]
["bitfinex","ETHUSD",1752908394611,4.24,3571.2,3571.1,3.41595762]
["bitfinex","ETHUSD",1752908396446,4.24,3571.2,3571.1,3.55515762]
["bitfinex","ETHUSD",1752908397047,0.001,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1752908397206,4.245,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1752908397410,4.245,3571.3,3571.2,3.37307921]
["bitfinex","ETHUSD",1752908399329,4.245,3571.3,3571.2,6.37307921]
["bitfinex","ETHUSD",1752908400646,4.245,3571.3,3571.2,3.1392]
["bitfinex","ETHUSD",1752908400888,4.245,3571.3,3571.1,0.182]
["bitfinex","ETHUSD",1752908401025,4.245,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752908401026,4.28000126,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752908401347,0.449,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908401512,4.245,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752908403561,4.245,3571.3,3571.1,2.84223834]
["bitfinex","ETHUSD",1752908404262,4.245,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752908404461,4.245,3571.3,3571.1,2.84225016]
["bitfinex","ETHUSD",1752908404667,4.245,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1752908405229,4.245,3571.3,3571.2,3.23387921]
["bitfinex","ETHUSD",1752908405550,4.245,3571.3,3571.2,0.4337]
["bitfinex","ETHUSD",1752908405742,4.245,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752908406466,4.245,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1752908406763,4.245,3571.3,3571.2,3.23387921]
["bitfinex","ETHUSD",1752908406964,0.001,3571.3,3571.2,3.23387921]
["bitfinex","ETHUSD",1752908407165,4.245,3571.3,3571.2,3.37387921]
["bitfinex","ETHUSD",1752908408947,4.245,3571.3,3571.2,2.94017921]
["bitfinex","ETHUSD",1752908409766,4.245,3571.3,3571.2,3.37387921]
["bitfinex","ETHUSD",1752908411071,4.245,3571.3,3571.2,3.51307921]
["bitfinex","ETHUSD",1752908411243,0.001,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908411442,4.243,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908412379,4.243,3571.3,3571.2,6.07937921]
["bitfinex","ETHUSD",1752908412680,4.243,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908416782,4.243,3571.3,3571.2,6.07937921]
["bitfinex","ETHUSD",1752908417992,4.243,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908419081,4.243,3571.3,3571.2,6.07937921]
["bitfinex","ETHUSD",1752908421251,4.243,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908427100,0.001,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908427296,4.24,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908428577,0.001,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908428787,4.239,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908431099,4.239,3571.3,3571.2,6.07937921]
["bitfinex","ETHUSD",1752908431401,4.239,3571.3,3571.2,5.94017921]
["bitfinex","ETHUSD",1752908434700,4.239,3571.3,3571.2,6.07937921]
["bitfinex","ETHUSD",1752908435026,4.239,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908436092,4.239,3571.3,3571.2,6.07937921]
["bitfinex","ETHUSD",1752908437138,4.239,3571.3,3571.2,5.94017921]
["bitfinex","ETHUSD",1752908439131,4.239,3571.3,3571.2,2.94017921]
["bitfinex","ETHUSD",1752908441340,4.239,3571.3,3571.2,5.94017921]
["bitfinex","ETHUSD",1752908441501,4.239,3571.3,3571.2,6.37387921]
["bitfinex","ETHUSD",1752908441997,0.001,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908443119,0.001,3571.3,3571.2,6.07937921]
["bitfinex","ETHUSD",1752908443326,0.001,3571.3,3571.2,5.94017921]
["bitfinex","ETHUSD",1752908443523,0.46,3571.3,3571.2,5.94017921]
["bitfinex","ETHUSD",1752908444397,0.001,3571.3,3571.2,5.94017921]
["bitfinex","ETHUSD",1752908460482,0.001,3571.3,3571.2,6.37387921]
["bitfinex","ETHUSD",1752908460682,0.001,3571.3,3571.2,6.51307921]
["bitfinex","ETHUSD",1752908462090,0.001,3571.3,3571.2,6.07937921]
["bitfinex","ETHUSD",1752908464292,0.001,3571.3,3571.2,6.02937921]
["bitfinex","ETHUSD",1752908464590,0.001,3571.3,3571.2,6.46307921]
["bitfinex","ETHUSD",1752908466449,0.001,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1752908466651,4.236,3572.1,3572.0,5.93875207]
["bitfinex","ETHUSD",1752908468995,4.236,3572.1,3572.0,6.33843244]
["bitfinex","ETHUSD",1752908469286,4.236,3572.1,3572.0,6.33831101]
["bitfinex","ETHUSD",1752908469488,4.236,3572.1,3572.0,5.93875207]
["bitfinex","ETHUSD",1752908469652,4.236,3572.1,3572.0,6.33831023]
["bitfinex","ETHUSD",1752908471687,4.695,3572.1,3572.0,6.33831023]
["bitfinex","ETHUSD",1752908473671,4.236,3572.1,3572.0,6.33831023]
["bitfinex","ETHUSD",1752908476295,4.236,3572.1,3572.0,6.47751023]
["bitfinex","ETHUSD",1752908476485,4.236,3572.1,3572.0,6.91121023]
["bitfinex","ETHUSD",1752908477011,6.718,3572.8,3572.0,7.46121023]
["bitfinex","ETHUSD",1752908477177,0.001,3572.8,3572.7,5.79900355]
["bitfinex","ETHUSD",1752908477377,0.001,3572.8,3572.7,5.94531543]
["bitfinex","ETHUSD",1752908477584,0.001,3572.8,3572.7,6.37190355]
["bitfinex","ETHUSD",1752908477768,0.001,3572.8,3572.7,6.33980936]
["bitfinex","ETHUSD",1752908478195,0.4486,3572.8,3572.7,6.33980936]
["bitfinex","ETHUSD",1752908478587,0.4486,3572.8,3572.7,3.54080581]
["bitfinex","ETHUSD",1752908479402,0.4486,3572.8,3572.7,6.33980936]
["bitfinex","ETHUSD",1752908480166,0.4486,3572.8,3572.7,3.54080581]
["bitfinex","ETHUSD",1752908481011,0.4486,3572.8,3572.7,0.54080581]
["bitfinex","ETHUSD",1752908481208,3.0201246,3572.8,3572.7,0.54080581]
["bitfinex","ETHUSD",1752908482224,6.90257061,3572.8,3572.7,0.54080581]
["bitfinex","ETHUSD",1752908482372,6.90257061,3572.8,3572.7,0.40160581]
["bitfinex","ETHUSD",1752908489535,9.70149582,3572.8,3572.7,0.40160581]
["bitfinex","ETHUSD",1752908489836,9.84069582,3572.8,3572.7,0.40160581]
["bitfinex","ETHUSD",1752908489980,2.79900355,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908490311,14.72240704,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908490648,15.2374195,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908492987,11.0034195,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908493188,15.2384195,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908493532,8.00696994,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908494896,6.3195,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908495297,2.0845,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908495498,6.3195,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908498532,4.235,3572.7,3572.6,3.18666117]
["bitfinex","ETHUSD",1752908499034,4.6826,3572.7,3572.6,3.18666117]
["bitfinex","ETHUSD",1752908500537,4.6826,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908501854,6.63401968,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908506028,9.43302323,3572.7,3572.6,0.38757927]
["bitfinex","ETHUSD",1752908506824,9.43302323,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1752908507040,3.88244601,3572.5,3572.2,0.1392]
["bitfinex","ETHUSD",1752908507241,4.235,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752908507481,4.7082,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752908507769,0.50819146,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1752908507959,4.235,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752908508266,4.16082462,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752908508672,4.63402462,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752908509176,7.43341995,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752908509380,11.31586596,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752908509541,13.02955042,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752908510972,11.45506596,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752908516765,7.57261995,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752908522260,9.70731995,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752908527499,9.70731995,3572.2,3571.3,0.002]
["bitfinex","ETHUSD",1752908527500,4.3094224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752908527802,13.13780309,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752908528104,13.61100309,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752908528786,14.16100309,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752908537783,3.35017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908537979,11.84472968,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908538177,12.26672744,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908538910,15.26672744,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908541625,8.03072744,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908541778,2.80017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908541983,7.03617921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908543118,7.49317921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908543697,2.80017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908543896,7.03617921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908545624,4.236,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908545846,3.88344601,3571.4,3571.1,0.042]
["bitfinex","ETHUSD",1752908546006,0.001,3571.4,3571.1,0.042]
["bitfinex","ETHUSD",1752908546218,4.236,3571.3,3571.1,0.1812]
["bitfinex","ETHUSD",1752908546413,4.236,3571.3,3571.2,0.4337]
["bitfinex","ETHUSD",1752908547098,4.236,3571.3,3571.1,0.1812]
["bitfinex","ETHUSD",1752908547444,4.236,3571.3,3571.1,0.6149]
["bitfinex","ETHUSD",1752908547592,4.236,3571.3,3571.1,0.1812]
["bitfinex","ETHUSD",1752908547790,4.236,3571.3,3571.2,0.4337]
["bitfinex","ETHUSD",1752908548043,4.236,3571.3,3571.1,0.6149]
["bitfinex","ETHUSD",1752908548698,4.236,3571.3,3571.2,0.4337]
["bitfinex","ETHUSD",1752908550438,4.236,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752908550733,0.03500224,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908551329,2.83518145,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908551831,0.03500224,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908552027,2.83518145,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908552231,4.80612701,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908552731,3.25717921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908553032,2.80017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908553402,7.03611199,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752908553605,4.236,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752908554329,4.239,3571.2,3571.1,0.4757]
["bitfinex","ETHUSD",1752908554499,4.239,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908559218,0.001,3571.4,3571.1,0.6149]
["bitfinex","ETHUSD",1752908559442,4.237,3571.3,3571.1,0.1812]
["bitfinex","ETHUSD",1752908560537,0.03500224,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908561539,4.237,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752908562034,0.457,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908562818,0.49200224,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908563025,3.29218145,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908563629,0.49200224,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908563998,0.457,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908564739,4.237,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752908566030,0.14,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908566921,0.60380224,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908567324,3.40398145,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908567635,6.42322757,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908567834,6.38822533,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908569843,6.93822533,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752908571966,8.80448205,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908572125,13.04248205,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908572452,15.83607279,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908574650,18.83607279,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908575147,14.59807279,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908575349,18.83607279,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908576449,11.16927279,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908576650,13.47228205,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908577239,13.04348205,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908577551,13.47228205,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908578568,8.12144601,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908578858,4.239,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908579643,0.001,3571.4,3571.0,2.93946688]
["bitfinex","ETHUSD",1752908579850,4.241,3571.3,3571.1,0.4284]
["bitfinex","ETHUSD",1752908580155,4.241,3571.3,3571.2,0.4284]
["bitfinex","ETHUSD",1752908580533,4.27600126,3571.3,3571.0,0.1392]
["bitfinex","ETHUSD",1752908582264,4.27600126,3571.3,3570.9,0.002]
["bitfinex","ETHUSD",1752908582265,3.88244601,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752908582449,2.80033604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908583057,3.22913604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908583880,3.26414024,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908584854,5.34054024,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908585041,7.0778519,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908585243,7.0428477,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908589867,10.0428477,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908595283,6.6140477,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908595581,7.04133604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908595879,7.48843604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908596087,11.03843604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908596247,12.64383604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908601852,12.19673604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908602052,13.26236728,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908602488,13.70946728,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908603391,15.23656728,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908609390,2.80033604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908609603,0.001,3571.1,3570.9,0.5749]
["bitfinex","ETHUSD",1752908609910,4.244,3571.0,3570.9,0.1412]
["bitfinex","ETHUSD",1752908610290,0.001,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752908610500,0.14,3571.0,3570.9,2.94161446]
["bitfinex","ETHUSD",1752908610669,4.385,3571.0,3570.9,2.94161446]
["bitfinex","ETHUSD",1752908611172,4.385,3571.0,3570.9,3.37531446]
["bitfinex","ETHUSD",1752908611794,0.14,3571.0,3570.9,3.37531446]
["bitfinex","ETHUSD",1752908612021,4.384,3571.0,3570.9,3.37531446]
["bitfinex","ETHUSD",1752908614933,0.14,3571.0,3570.9,3.37531446]
["bitfinex","ETHUSD",1752908615230,4.383,3571.0,3570.9,3.37531446]
["bitfinex","ETHUSD",1752908615592,4.243,3571.0,3570.9,3.37531446]
["bitfinex","ETHUSD",1752908615825,0.001,3571.1,3571.0,2.93953604]
["bitfinex","ETHUSD",1752908616030,0.001,3571.1,3571.0,3.37323604]
["bitfinex","ETHUSD",1752908616229,4.244,3571.1,3571.0,3.51323604]
["bitfinex","ETHUSD",1752908618242,0.001,3571.1,3571.0,3.51323604]
["bitfinex","ETHUSD",1752908618455,4.244,3571.1,3571.0,6.51323604]
["bitfinex","ETHUSD",1752908618952,4.244,3571.1,3571.0,6.84032886]
["bitfinex","ETHUSD",1752908619635,0.001,3571.1,3571.0,6.84032868]
["bitfinex","ETHUSD",1752908619960,4.244,3571.1,3571.0,6.84032868]
["bitfinex","ETHUSD",1752908622733,4.244,3571.1,3571.0,3.26662868]
["bitfinex","ETHUSD",1752908623164,4.244,3571.1,3571.0,0.32709264]
["bitfinex","ETHUSD",1752908624242,0.001,3571.1,3571.0,3.12742868]
["bitfinex","ETHUSD",1752908624442,4.246,3571.1,3571.0,3.12742868]
["bitfinex","ETHUSD",1752908625566,4.246,3571.1,3571.0,0.32709264]
["bitfinex","ETHUSD",1752908627029,4.28100322,3571.1,3571.0,0.32709264]
["bitfinex","ETHUSD",1752908627358,4.87900322,3571.1,3571.0,0.32709264]
["bitfinex","ETHUSD",1752908627543,6.19047996,3571.1,3571.0,0.32709264]
["bitfinex","ETHUSD",1752908627852,6.15547674,3571.1,3571.0,0.32709264]
["bitfinex","ETHUSD",1752908628349,8.95573436,3571.1,3571.0,0.32709264]
["bitfinex","ETHUSD",1752908628752,8.95573436,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908628954,0.4930042,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908631257,0.458,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908631919,5.69747674,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908632120,4.386,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908633659,4.844,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908633855,7.64426466,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908634161,0.458,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908635140,0.4930042,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908636860,0.458,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908637039,4.386,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908639644,0.458,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908640570,4.386,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908640863,7.18626379,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908641262,4.844,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908641973,4.2760042,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908642164,4.241,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908643975,4.2760042,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908645281,4.241,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908646980,8.65169295,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908647497,4.24,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908651202,4.239,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908651356,0.141,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908651563,4.239,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908651773,4.2740042,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908652698,4.239,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908653996,4.239,3571.0,3570.9,2.80241446]
["bitfinex","ETHUSD",1752908654205,4.238,3571.0,3570.9,2.80241446]
["bitfinex","ETHUSD",1752908655404,0.001,3571.1,3571.0,2.93953604]
["bitfinex","ETHUSD",1752908655604,4.239,3571.1,3571.0,2.93953604]
["bitfinex","ETHUSD",1752908655805,4.239,3571.1,3571.0,3.37323604]
["bitfinex","ETHUSD",1752908656707,4.239,3571.1,3571.0,2.93953604]
["bitfinex","ETHUSD",1752908657075,4.6682,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908657276,0.4642042,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908657606,0.0350042,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908657811,0.4642042,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908659109,0.0350042,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908659613,4.239,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752908661711,4.237,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752908663218,0.04,3572.9,3572.6,0.1392]
["bitfinex","ETHUSD",1752908663405,0.04,3572.9,3572.8,9.68137122]
["bitfinex","ETHUSD",1752908663713,0.001,3573.0,3572.9,5.79884687]
["bitfinex","ETHUSD",1752908664016,1.92,3573.6,3573.5,5.93757694]
["bitfinex","ETHUSD",1752908664317,0.001,3573.6,3573.5,8.93861472]
["bitfinex","ETHUSD",1752908664519,1e-08,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752908664719,1e-08,3573.9,3573.8,21.21915238]
["bitfinex","ETHUSD",1752908664884,0.001,3574.4,3573.8,21.21915238]
["bitfinex","ETHUSD",1752908664885,1e-08,3574.4,3574.3,2.9369506]
["bitfinex","ETHUSD",1752908665088,1e-08,3574.4,3574.3,10.83496127]
["bitfinex","ETHUSD",1752908665420,1e-08,3574.4,3574.3,10.21209661]
["bitfinex","ETHUSD",1752908667115,1e-08,3574.4,3574.3,6.59664534]
["bitfinex","ETHUSD",1752908668378,3.49684308,3575.0,3574.9,5.79728104]
["bitfinex","ETHUSD",1752908668812,3.49684308,3575.0,3574.9,6.06423097]
["bitfinex","ETHUSD",1752908670019,3.92604308,3575.0,3574.9,0.26694993]
["bitfinex","ETHUSD",1752908670521,4.31864739,3575.0,3574.9,0.26694993]
["bitfinex","ETHUSD",1752908672533,1.6128,3575.3,3574.9,0.26694993]
["bitfinex","ETHUSD",1752908672749,0.4292,3575.4,3574.9,0.26694993]
["bitfinex","ETHUSD",1752908672750,4.288,3575.0,3574.9,3.06423097]
["bitfinex","ETHUSD",1752908673310,4.288,3575.0,3574.9,2.93648104]
["bitfinex","ETHUSD",1752908673509,4.289,3575.0,3574.9,2.93648104]
["bitfinex","ETHUSD",1752908675443,0.001,3575.0,3574.9,6.32918104]
["bitfinex","ETHUSD",1752908677091,3.85919994,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1752908677271,3.85919994,3575.5,3575.4,5.79688985]
["bitfinex","ETHUSD",1752908677475,3.85919994,3575.5,3575.4,5.93608985]
["bitfinex","ETHUSD",1752908678368,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752908678761,0.04,3575.9,3575.8,2.93577698]
["bitfinex","ETHUSD",1752908683696,0.04,3575.9,3575.8,6.32847698]
["bitfinex","ETHUSD",1752908683856,4.287,3576.0,3575.8,6.32847698]
["bitfinex","ETHUSD",1752908683857,4.287,3576.0,3575.9,5.79649878]
["bitfinex","ETHUSD",1752908684255,4.287,3576.0,3575.9,6.32839878]
["bitfinex","ETHUSD",1752908685491,0.04,3576.9,3576.4,2.79610781]
["bitfinex","ETHUSD",1752908685697,4.285,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752908685896,4.285,3576.5,3576.4,2.93530781]
["bitfinex","ETHUSD",1752908686193,4.285,3576.5,3576.4,6.32800781]
["bitfinex","ETHUSD",1752908686398,4.285,3576.5,3576.4,6.46720781]
["bitfinex","ETHUSD",1752908687201,4.285,3576.5,3576.4,6.07450781]
["bitfinex","ETHUSD",1752908690194,4.27188253,3576.5,3576.4,6.07450781]
["bitfinex","ETHUSD",1752908692705,0.001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1752908692900,0.001,3576.8,3576.7,5.79587329]
["bitfinex","ETHUSD",1752908693082,0.001,3576.8,3576.7,5.93507329]
["bitfinex","ETHUSD",1752908694980,0.001,3576.8,3576.7,2.93507329]
["bitfinex","ETHUSD",1752908695203,4.278,3576.8,3576.7,2.93507329]
["bitfinex","ETHUSD",1752908695831,4.278,3576.8,3576.7,3.32777329]
["bitfinex","ETHUSD",1752908695987,4.278,3576.8,3576.7,2.93507329]
["bitfinex","ETHUSD",1752908700193,4.7287,3576.8,3576.7,2.93507329]
["bitfinex","ETHUSD",1752908701790,4.7287,3576.8,3575.5,0.1392]
["bitfinex","ETHUSD",1752908701791,10.67448798,3576.8,3575.5,0.1392]
["bitfinex","ETHUSD",1752908702017,0.48564841,3576.7,3576.2,0.1392]
["bitfinex","ETHUSD",1752908702219,0.48564841,3576.7,3575.5,0.1392]
["bitfinex","ETHUSD",1752908702418,1.7311,3576.6,3576.0,0.1392]
["bitfinex","ETHUSD",1752908702604,1.7311,3576.6,3576.0,5.93559593]
["bitfinex","ETHUSD",1752908702605,0.03495037,3576.5,3576.0,5.93559593]
["bitfinex","ETHUSD",1752908702811,4.278,3576.4,3576.0,5.93559593]
["bitfinex","ETHUSD",1752908703034,0.4507,3576.3,3576.0,3.1392]
["bitfinex","ETHUSD",1752908703236,0.4507,3576.3,3576.0,0.1392]
["bitfinex","ETHUSD",1752908703541,0.4507,3576.3,3575.9,2.79648803]
["bitfinex","ETHUSD",1752908703900,0.4507,3576.3,3576.0,3.0]
["bitfinex","ETHUSD",1752908704096,0.4507,3576.3,3576.1,2.79634238]
["bitfinex","ETHUSD",1752908704537,0.4507,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1752908705336,0.4507,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752908705337,4.277,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752908705635,2.0995,3576.8,3576.4,2.79607882]
["bitfinex","ETHUSD",1752908705838,4.7277,3576.7,3576.4,2.79607882]
["bitfinex","ETHUSD",1752908706135,4.7277,3576.7,3576.4,2.93527882]
["bitfinex","ETHUSD",1752908706136,0.4507,3576.6,3576.4,2.93527882]
["bitfinex","ETHUSD",1752908706339,4.277,3576.7,3576.4,2.93527882]
["bitfinex","ETHUSD",1752908706581,0.4507,3576.5,3576.4,2.93527882]
["bitfinex","ETHUSD",1752908706740,0.001,3576.8,3576.7,5.79587329]
["bitfinex","ETHUSD",1752908706941,0.001,3576.8,3576.7,6.19560691]
["bitfinex","ETHUSD",1752908707246,0.001,3576.8,3576.7,6.18857329]
["bitfinex","ETHUSD",1752908711661,0.001,3576.8,3576.7,5.79587329]
["bitfinex","ETHUSD",1752908711825,0.001,3576.8,3576.7,25.98865188]
["bitfinex","ETHUSD",1752908712024,0.001,3576.8,3576.7,22.07761826]
["bitfinex","ETHUSD",1752908712469,1e-08,3576.8,3576.7,22.07761826]
["bitfinex","ETHUSD",1752908712766,1e-08,3576.9,3576.7,26.36761826]
["bitfinex","ETHUSD",1752908713061,1e-08,3576.9,3576.8,12.07131912]
["bitfinex","ETHUSD",1752908715732,1e-08,3576.9,3576.8,6.87769512]
["bitfinex","ETHUSD",1752908715961,1e-08,3576.9,3576.8,14.72377312]
["bitfinex","ETHUSD",1752908716177,1e-08,3576.9,3576.8,6.87769512]
["bitfinex","ETHUSD",1752908716326,1e-08,3576.9,3576.8,11.17369512]
["bitfinex","ETHUSD",1752908716657,1e-08,3576.9,3576.8,11.31289512]
["bitfinex","ETHUSD",1752908717055,0.04,3577.9,3577.8,5.93421369]
["bitfinex","ETHUSD",1752908719559,0.04,3577.9,3577.8,6.14736745]
["bitfinex","ETHUSD",1752908719865,0.04,3577.9,3577.8,6.00816745]
["bitfinex","ETHUSD",1752908720743,0.04,3577.9,3577.8,26.12967445]
["bitfinex","ETHUSD",1752908720944,0.04,3577.9,3577.8,26.60461245]
["bitfinex","ETHUSD",1752908721337,0.04,3577.9,3577.8,17.76130545]
["bitfinex","ETHUSD",1752908721674,1e-08,3577.9,3577.8,11.40706745]
["bitfinex","ETHUSD",1752908722075,1e-08,3577.9,3577.8,25.94430545]
["bitfinex","ETHUSD",1752908722446,1e-08,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1752908722647,1e-08,3578.3,3578.2,6.49090556]
["bitfinex","ETHUSD",1752908722872,1e-08,3578.3,3578.2,11.19260124]
["bitfinex","ETHUSD",1752908723290,1e-08,3578.3,3578.2,13.26294124]
["bitfinex","ETHUSD",1752908724288,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752908725479,0.001,3579.4,3579.3,5.79384237]
["bitfinex","ETHUSD",1752908726356,0.4307,3579.4,3579.3,5.79384237]
["bitfinex","ETHUSD",1752908726886,1.5622,3579.3,3578.3,0.1392]
["bitfinex","ETHUSD",1752908727183,1.5622,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752908727542,1.5622,3579.3,3579.1,0.1392]
["bitfinex","ETHUSD",1752908727889,1.5622,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752908728459,1.9919,3579.3,3579.2,7.99392042]
["bitfinex","ETHUSD",1752908728680,0.4297,3579.3,3579.2,7.99392042]
["bitfinex","ETHUSD",1752908729083,0.4297,3579.3,3579.2,8.26807122]
["bitfinex","ETHUSD",1752908731165,0.001,3579.4,3579.3,5.79384237]
["bitfinex","ETHUSD",1752908731700,0.001,3579.4,3579.3,5.80082522]
["bitfinex","ETHUSD",1752908731843,0.001,3579.4,3579.3,5.93304237]
["bitfinex","ETHUSD",1752908733304,2.0693,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752908733605,1.6386,3579.3,3579.2,2.4741508]
["bitfinex","ETHUSD",1752908733763,1.6386,3579.2,3577.1,0.4753]
["bitfinex","ETHUSD",1752908733950,0.1392,3578.9,3578.0,0.1392]
["bitfinex","ETHUSD",1752908734278,0.03492498,3579.1,3578.0,2.9339867]
["bitfinex","ETHUSD",1752908734279,1.6386,3578.4,3578.0,2.9339867]
["bitfinex","ETHUSD",1752908734444,4.319,3578.3,3578.1,2.7947731]
["bitfinex","ETHUSD",1752908734882,0.4297,3578.2,3578.1,2.7947731]
["bitfinex","ETHUSD",1752908735271,0.4297,3578.2,3578.0,0.1392]
["bitfinex","ETHUSD",1752908735580,0.4297,3578.1,3578.0,2.93405059]
["bitfinex","ETHUSD",1752908736501,4.319,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1752908736998,1.6386,3578.4,3578.2,2.79470124]
["bitfinex","ETHUSD",1752908736999,1.6386,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1752908737201,5.9566,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1752908737503,4.318,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1752908737857,4.318,3578.4,3578.3,3.02297876]
["bitfinex","ETHUSD",1752908738359,1.5893,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1752908738574,5.9073,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1752908738767,5.9073,3578.8,3578.7,3.02264088]
["bitfinex","ETHUSD",1752908740769,4.318,3578.8,3578.7,3.02264088]
["bitfinex","ETHUSD",1752908741388,1.6119,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752908741697,5.9269,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752908742391,0.1402,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752908742560,4.317,3579.4,3579.3,2.93304237]
["bitfinex","ETHUSD",1752908742962,4.317,3579.4,3579.3,5.93304237]
["bitfinex","ETHUSD",1752908743162,0.001,3579.4,3579.3,6.39854237]
["bitfinex","ETHUSD",1752908743386,1.6519,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752908743574,5.9699,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752908745291,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752908745593,4.355,3579.9,3579.8,6.25895214]
["bitfinex","ETHUSD",1752908746169,0.1392,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752908746367,4.315,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752908746893,1.6256,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752908747083,5.9406,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752908747596,4.315,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752908748365,0.1392,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752908748565,1.66119808,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752908748790,5.97619808,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752908749295,4.35059808,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752908750400,0.03559808,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752908750616,0.03559808,3580.9,3580.8,5.79267202]
["bitfinex","ETHUSD",1752908750765,0.03559808,3580.9,3580.8,6.25817202]
["bitfinex","ETHUSD",1752908751769,3.87359808,3581.2,3580.8,6.25817202]
["bitfinex","ETHUSD",1752908751965,11.97670785,3591.5,3581.9,2.944]
["bitfinex","ETHUSD",1752908751966,0.4395,3590.0,3581.9,2.944]
["bitfinex","ETHUSD",1752908752209,10.0145253,3590.5,3584.9,1.91886715]
["bitfinex","ETHUSD",1752908752210,1.6634,3586.7,3584.9,1.91886715]
["bitfinex","ETHUSD",1752908752407,1.6634,3586.7,3581.6,3.34578919]
["bitfinex","ETHUSD",1752908752408,1.6634,3586.2,3583.6,0.00686133]
["bitfinex","ETHUSD",1752908752727,5.72947097,3585.1,3583.8,2.79033428]
["bitfinex","ETHUSD",1752908752906,0.4395,3585.0,3584.8,4.94808907]
["bitfinex","ETHUSD",1752908753061,0.4395,3584.9,3584.8,2.15367231]
["bitfinex","ETHUSD",1752908753262,5.76432486,3586.4,3584.8,2.15367231]
["bitfinex","ETHUSD",1752908753489,1.26462285,3586.3,3585.7,2.78884234]
["bitfinex","ETHUSD",1752908753729,0.55,3586.0,3585.1,2.78927109]
["bitfinex","ETHUSD",1752908754016,2.21326632,3586.3,3583.3,2.79067434]
["bitfinex","ETHUSD",1752908754017,0.03485875,3585.9,3585.7,2.78884108]
["bitfinex","ETHUSD",1752908754237,0.03485583,3586.2,3586.0,2.78855671]
["bitfinex","ETHUSD",1752908754368,1.26462285,3586.3,3585.8,0.25725375]
["bitfinex","ETHUSD",1752908754565,5.211,3586.2,3585.8,0.25725375]
["bitfinex","ETHUSD",1752908754878,2.0605568,3586.1,3585.8,0.25725375]
["bitfinex","ETHUSD",1752908755205,2.0257,3586.1,3585.1,0.04]
["bitfinex","ETHUSD",1752908755371,5.69335778,3586.0,3585.1,0.04]
["bitfinex","ETHUSD",1752908755566,0.47435778,3586.0,3585.1,2.82930145]
["bitfinex","ETHUSD",1752908755807,5.221,3585.9,3585.1,0.04]
["bitfinex","ETHUSD",1752908756104,0.55,3585.3,3584.4,0.22010859]
["bitfinex","ETHUSD",1752908756304,1.5862,3585.4,3584.4,0.22010859]
["bitfinex","ETHUSD",1752908756305,1.5862,3585.0,3584.4,0.22010859]
["bitfinex","ETHUSD",1752908756465,12.39436847,3584.9,3584.4,0.22010859]
["bitfinex","ETHUSD",1752908756672,0.4395,3584.8,3584.4,0.22010859]
["bitfinex","ETHUSD",1752908756975,0.03487042,3584.7,3584.4,0.22010859]
["bitfinex","ETHUSD",1752908757175,1.67893704,3584.6,3584.4,0.22010859]
["bitfinex","ETHUSD",1752908757376,0.03487236,3584.5,3584.4,0.22010859]
["bitfinex","ETHUSD",1752908757586,0.47437236,3584.5,3584.4,0.22010859]
["bitfinex","ETHUSD",1752908757904,2.78914833,3585.4,3584.4,0.22010859]
["bitfinex","ETHUSD",1752908757905,1.5862,3588.0,3584.6,0.2979]
["bitfinex","ETHUSD",1752908758104,5.48960996,3587.8,3587.7,2.78729013]
["bitfinex","ETHUSD",1752908758305,5.48960996,3587.8,3587.5,2.78742922]
["bitfinex","ETHUSD",1752908758306,5.90112,3587.8,3586.5,0.68435167]
["bitfinex","ETHUSD",1752908758611,0.04,3586.9,3586.2,0.2979]
["bitfinex","ETHUSD",1752908758806,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1752908759503,0.4395,3587.7,3587.5,2.78745644]
["bitfinex","ETHUSD",1752908759674,5.331,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1752908759873,5.7705,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1752908760325,5.7705,3587.6,3585.0,4.88231831]
["bitfinex","ETHUSD",1752908760326,5.7705,3587.6,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908760489,0.4395,3587.5,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908760833,1.6275,3587.3,3585.9,2.78870018]
["bitfinex","ETHUSD",1752908760970,1.34638896,3587.2,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908761306,1.34638896,3587.2,3585.9,2.78870018]
["bitfinex","ETHUSD",1752908761307,1.318399,3587.2,3585.9,2.78870018]
["bitfinex","ETHUSD",1752908761615,5.81148996,3587.1,3586.2,2.78845397]
["bitfinex","ETHUSD",1752908761814,0.4395,3587.0,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908762044,0.55,3586.8,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908762335,2.78816691,3586.6,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908762485,0.55,3586.4,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908762684,0.46748996,3586.3,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908762881,3.25588865,3586.3,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908763121,1.6275,3586.0,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908763301,8.17569014,3585.9,3585.8,0.21929524]
["bitfinex","ETHUSD",1752908763508,7.1016177,3585.9,3585.1,0.04]
["bitfinex","ETHUSD",1752908763822,5.7955,3585.8,3585.1,0.04]
["bitfinex","ETHUSD",1752908764022,6.71998996,3585.7,3585.1,0.04]
["bitfinex","ETHUSD",1752908764226,0.02798996,3585.6,3585.1,0.04]
["bitfinex","ETHUSD",1752908764539,2.78916228,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1752908764827,1.5827,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1752908765034,1.5827,3585.2,3584.4,4.88231831]
["bitfinex","ETHUSD",1752908765199,0.55,3585.0,3584.1,0.04]
["bitfinex","ETHUSD",1752908765523,12.10398996,3584.9,3584.1,0.04]
["bitfinex","ETHUSD",1752908765817,2.78978834,3584.6,3584.1,0.04]
["bitfinex","ETHUSD",1752908766028,0.55793442,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1752908766181,0.99743442,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1752908766505,5.8335,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1752908766843,5.86148996,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1752908767057,0.4395,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1752908767212,6.20521556,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1752908767412,6.20321556,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1752908769136,6.19221556,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1752908769336,2.79002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752908769548,2.79058697,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1752908769749,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908769935,2.81879147,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908770135,4.89219147,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908771210,10.23320151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908771517,11.53558683,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908774061,11.51858683,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908775370,6.16658683,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908775656,11.50858683,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908776150,11.50658683,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908777967,6.16658683,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908778180,11.49058683,3583.2,3583.1,4.97911958]
["bitfinex","ETHUSD",1752908780684,11.47758683,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908781897,0.4319,3583.7,3583.1,0.04]
["bitfinex","ETHUSD",1752908782082,0.1392,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1752908782297,5.309,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752908783206,5.309,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1752908783780,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1752908784108,0.1392,3584.0,3583.7,2.79038228]
["bitfinex","ETHUSD",1752908784331,5.295,3583.9,3583.8,2.79027716]
["bitfinex","ETHUSD",1752908784518,5.295,3583.9,3583.6,2.79042635]
["bitfinex","ETHUSD",1752908784724,0.02798996,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1752908784927,0.1392,3583.5,3583.3,3.0]
["bitfinex","ETHUSD",1752908785079,5.296,3583.4,3583.2,3.0]
["bitfinex","ETHUSD",1752908785623,0.1392,3583.5,3583.2,2.79075901]
["bitfinex","ETHUSD",1752908785829,0.1392,3583.5,3583.2,3.26045901]
["bitfinex","ETHUSD",1752908786130,0.1392,3583.8,3583.5,2.79055748]
["bitfinex","ETHUSD",1752908786328,5.29,3583.7,3583.5,2.79055748]
["bitfinex","ETHUSD",1752908786515,5.29,3583.7,3583.3,3.26039863]
["bitfinex","ETHUSD",1752908786516,5.29,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752908786713,5.29,3583.7,3583.4,2.79064575]
["bitfinex","ETHUSD",1752908787019,5.284,3583.6,3583.5,2.79054373]
["bitfinex","ETHUSD",1752908787221,0.001,3584.1,3583.6,2.79046297]
["bitfinex","ETHUSD",1752908787529,0.001,3584.1,3583.5,2.92975788]
["bitfinex","ETHUSD",1752908787530,5.282,3584.0,3583.5,2.92975788]
["bitfinex","ETHUSD",1752908787830,0.02798996,3583.9,3583.5,0.1392]
["bitfinex","ETHUSD",1752908788128,5.282,3584.0,3583.5,2.92974391]
["bitfinex","ETHUSD",1752908790524,5.282,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1752908790723,5.282,3584.0,3583.5,2.92974536]
["bitfinex","ETHUSD",1752908791105,5.282,3584.0,3583.6,2.79048611]
["bitfinex","ETHUSD",1752908791303,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752908791515,0.001,3584.1,3583.7,0.4697]
["bitfinex","ETHUSD",1752908791516,5.254,3584.1,3583.9,2.92944483]
["bitfinex","ETHUSD",1752908791846,5.254,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752908792512,0.001,3584.1,3584.0,6.00270596]
["bitfinex","ETHUSD",1752908792689,0.001,3584.1,3584.0,6.47240596]
["bitfinex","ETHUSD",1752908795706,0.001,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1752908795906,0.4319,3584.0,3583.1,0.042]
["bitfinex","ETHUSD",1752908796121,5.23,3583.9,3583.1,0.042]
["bitfinex","ETHUSD",1752908796418,5.23,3583.9,3583.1,2.83285151]
["bitfinex","ETHUSD",1752908796646,3.25026898,3583.8,3583.1,0.042]
["bitfinex","ETHUSD",1752908796878,2.79063489,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752908797010,5.231,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1752908797214,5.6629,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1752908799113,5.231,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1752908799439,0.4319,3583.3,3583.1,0.042]
["bitfinex","ETHUSD",1752908799846,9.1460557,3583.4,3583.1,0.042]
["bitfinex","ETHUSD",1752908800021,0.4319,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752908801323,3.22270151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752908801522,6.11847651,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752908801856,6.66847651,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752908802065,11.32647651,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752908803536,11.87647651,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752908805818,11.85747651,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752908810526,6.66847651,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752908810723,11.27047651,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752908815065,11.82047651,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752908818807,2.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908819098,7.9344147,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908819398,7.90642474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908821275,8.35732474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908821475,9.97702474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908821704,11.25386004,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908822493,17.51456985,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908825092,2.79124839,3582.7,3582.3,0.002]
["bitfinex","ETHUSD",1752908825299,2.79132839,3582.6,3582.3,0.4412]
["bitfinex","ETHUSD",1752908825486,2.79112028,3582.8,3582.3,0.4412]
["bitfinex","ETHUSD",1752908825707,0.4509,3583.3,3582.4,0.4392]
["bitfinex","ETHUSD",1752908825981,2.79107943,3582.9,3582.4,0.4392]
["bitfinex","ETHUSD",1752908826304,5.1,3582.8,3582.4,0.4392]
["bitfinex","ETHUSD",1752908826508,7.89112062,3582.8,3582.4,0.4392]
["bitfinex","ETHUSD",1752908826709,2.79121178,3582.7,3582.4,0.4392]
["bitfinex","ETHUSD",1752908826903,2.79088044,3583.1,3582.4,0.4392]
["bitfinex","ETHUSD",1752908827121,9.93640506,3583.6,3582.4,0.4392]
["bitfinex","ETHUSD",1752908827430,0.1392,3582.6,3582.4,0.4392]
["bitfinex","ETHUSD",1752908827630,5.093,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1752908828318,5.093,3582.5,3582.4,0.4392]
["bitfinex","ETHUSD",1752908828920,0.1392,3582.6,3582.4,0.4392]
["bitfinex","ETHUSD",1752908829234,0.1392,3583.1,3582.9,2.7909761]
["bitfinex","ETHUSD",1752908829408,0.1392,3583.4,3583.0,1.27749761]
["bitfinex","ETHUSD",1752908829609,5.084,3583.3,3583.1,0.4392]
["bitfinex","ETHUSD",1752908829823,5.084,3583.3,3583.2,0.4392]
["bitfinex","ETHUSD",1752908832838,0.001,3584.1,3583.2,0.4392]
["bitfinex","ETHUSD",1752908833041,0.001,3584.1,3583.6,0.5592]
["bitfinex","ETHUSD",1752908833042,0.1392,3583.7,3583.6,0.5592]
["bitfinex","ETHUSD",1752908833253,0.001,3584.1,3583.6,3.79299001]
["bitfinex","ETHUSD",1752908833540,5.069,3584.0,3583.7,3.23369781]
["bitfinex","ETHUSD",1752908833740,5.069,3584.0,3583.8,0.4433]
["bitfinex","ETHUSD",1752908834116,5.069,3584.0,3583.6,3.48887795]
["bitfinex","ETHUSD",1752908834322,5.069,3584.0,3583.9,0.4433]
["bitfinex","ETHUSD",1752908834931,5.069,3584.0,3583.9,3.23355642]
["bitfinex","ETHUSD",1752908835485,5.069,3584.0,3583.8,2.79031926]
["bitfinex","ETHUSD",1752908835638,5.069,3584.0,3583.9,0.4433]
["bitfinex","ETHUSD",1752908836020,5.069,3584.0,3583.9,3.23355642]
["bitfinex","ETHUSD",1752908836752,5.069,3584.0,3583.6,0.6984]
["bitfinex","ETHUSD",1752908836940,0.52092,3583.9,3583.1,0.5592]
["bitfinex","ETHUSD",1752908837148,0.1392,3583.4,3583.1,0.5592]
["bitfinex","ETHUSD",1752908837358,5.061,3583.3,3583.1,0.5592]
["bitfinex","ETHUSD",1752908837730,5.061,3583.3,3583.1,3.2341218]
["bitfinex","ETHUSD",1752908838386,5.061,3583.3,3583.1,0.4433]
["bitfinex","ETHUSD",1752908838880,5.061,3583.3,3583.1,3.23416543]
["bitfinex","ETHUSD",1752908839026,5.061,3583.3,3583.1,0.4433]
["bitfinex","ETHUSD",1752908839222,5.061,3583.3,3583.1,3.23417491]
["bitfinex","ETHUSD",1752908839678,5.061,3583.3,3583.2,3.0]
["bitfinex","ETHUSD",1752908839882,5.061,3583.3,3583.2,3.23410151]
["bitfinex","ETHUSD",1752908840171,2.79116015,3584.1,3583.2,0.4433]
["bitfinex","ETHUSD",1752908840172,0.001,3584.1,3583.2,0.4433]
["bitfinex","ETHUSD",1752908840384,0.1392,3583.8,3583.4,2.79061024]
["bitfinex","ETHUSD",1752908840730,0.1392,3583.8,3583.5,0.4433]
["bitfinex","ETHUSD",1752908841270,0.1392,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1752908841470,2.79047611,3583.7,3583.1,3.0]
["bitfinex","ETHUSD",1752908841774,0.1392,3583.4,3582.8,3.1392]
["bitfinex","ETHUSD",1752908842066,0.1392,3583.4,3583.0,2.79089884]
["bitfinex","ETHUSD",1752908842252,0.1392,3583.4,3583.0,3.0]
["bitfinex","ETHUSD",1752908842966,0.1392,3583.4,3582.9,3.0]
["bitfinex","ETHUSD",1752908843862,0.50038996,3583.3,3582.5,0.4433]
["bitfinex","ETHUSD",1752908844063,5.1772,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1752908844266,0.02798996,3583.1,3582.6,0.1392]
["bitfinex","ETHUSD",1752908844765,0.1392,3582.8,3582.3,2.79347261]
["bitfinex","ETHUSD",1752908844964,5.03,3582.7,3582.3,2.79347261]
["bitfinex","ETHUSD",1752908845538,5.03,3582.7,3582.3,0.002]
["bitfinex","ETHUSD",1752908845793,5.03,3582.7,3582.3,2.79348944]
["bitfinex","ETHUSD",1752908846265,5.03,3582.7,3582.3,3.002]
["bitfinex","ETHUSD",1752908847033,5.03,3582.7,3582.3,0.002]
["bitfinex","ETHUSD",1752908849674,5.03,3582.7,3582.3,3.002]
["bitfinex","ETHUSD",1752908850454,5.03,3582.7,3582.5,3.0]
["bitfinex","ETHUSD",1752908850652,5.03,3582.7,3582.6,0.4433]
["bitfinex","ETHUSD",1752908853388,5.03,3582.7,3582.5,3.0]
["bitfinex","ETHUSD",1752908853783,5.03,3582.7,3582.5,3.4433]
["bitfinex","ETHUSD",1752908854480,5.03,3582.7,3582.5,3.0]
["bitfinex","ETHUSD",1752908854660,5.03,3582.7,3582.3,3.002]
["bitfinex","ETHUSD",1752908854855,0.1392,3582.8,3582.3,3.002]
["bitfinex","ETHUSD",1752908855094,4.983,3582.7,3582.4,3.0]
["bitfinex","ETHUSD",1752908855594,4.983,3582.7,3582.3,3.002]
["bitfinex","ETHUSD",1752908855797,0.50038996,3582.6,3582.3,0.002]
["bitfinex","ETHUSD",1752908856089,2.93054967,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1752908856294,0.02798996,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908856855,3.2918147,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908857075,0.50038996,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908857279,1.70003841,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908857979,4.49146315,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908858408,9.46646315,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908858585,6.64704845,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908859302,5.4474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908859513,8.2668147,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908859717,8.23882474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908859884,5.4474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908860602,8.23882474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908861006,9.43488012,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908863102,10.94968012,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908872925,14.8174995,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752908874670,2.79158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908874945,10.04147856,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908875148,11.6530886,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908875353,12.1127886,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908875646,15.0487886,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908875951,11.06960798,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908876152,4.5524886,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908876342,7.69658059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908877214,4.905,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908877416,2.79151553,3582.3,3582.1,0.04]
["bitfinex","ETHUSD",1752908877673,4.905,3582.2,3582.1,0.5054]
["bitfinex","ETHUSD",1752908878521,4.905,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908878726,0.1392,3582.3,3582.1,0.04]
["bitfinex","ETHUSD",1752908878931,4.895,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908879527,4.895,3582.2,3582.1,0.5054]
["bitfinex","ETHUSD",1752908880644,0.1392,3582.3,3582.1,0.5054]
["bitfinex","ETHUSD",1752908880820,4.895,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908881421,4.895,3582.2,3582.1,0.5054]
["bitfinex","ETHUSD",1752908882755,0.1392,3582.3,3582.1,0.5054]
["bitfinex","ETHUSD",1752908882957,0.001,3583.0,3582.2,0.4654]
["bitfinex","ETHUSD",1752908883123,0.1392,3582.6,3582.4,2.79142361]
["bitfinex","ETHUSD",1752908883319,4.88,3582.5,3582.4,2.79142361]
["bitfinex","ETHUSD",1752908883724,4.88,3582.5,3582.3,2.79148037]
["bitfinex","ETHUSD",1752908883926,4.88,3582.5,3582.4,0.4654]
["bitfinex","ETHUSD",1752908884579,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752908884742,0.1392,3582.8,3582.5,0.4654]
["bitfinex","ETHUSD",1752908884946,4.874,3582.7,3582.5,3.25672377]
["bitfinex","ETHUSD",1752908885170,4.874,3582.7,3582.5,2.79132377]
["bitfinex","ETHUSD",1752908885477,4.872,3582.6,3582.2,0.1671158]
["bitfinex","ETHUSD",1752908885646,0.02798996,3582.5,3582.1,0.04]
["bitfinex","ETHUSD",1752908885968,5.0112,3582.6,3582.1,0.5054]
["bitfinex","ETHUSD",1752908886162,5.0112,3582.6,3582.1,0.04]
["bitfinex","ETHUSD",1752908886365,5.0112,3582.6,3582.2,3.4654]
["bitfinex","ETHUSD",1752908887070,5.0112,3582.6,3582.2,0.4654]
["bitfinex","ETHUSD",1752908889367,5.0112,3582.6,3582.3,3.4654]
["bitfinex","ETHUSD",1752908889541,5.83739582,3582.6,3582.1,0.04]
["bitfinex","ETHUSD",1752908889745,2.79158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908889949,5.0032,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908890374,7.79478059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908890571,9.35906752,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908891361,5.0072,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908891535,5.0072,3582.2,3582.1,0.5054]
["bitfinex","ETHUSD",1752908892240,5.0082,3582.2,3582.1,0.5054]
["bitfinex","ETHUSD",1752908894069,5.0062,3582.2,3582.1,3.5054]
["bitfinex","ETHUSD",1752908894377,5.0062,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908894585,4.9982,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752908894980,0.1392,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908895183,4.857,3582.2,3582.1,3.502]
["bitfinex","ETHUSD",1752908896993,4.857,3582.2,3582.1,3.042]
["bitfinex","ETHUSD",1752908903848,4.857,3582.2,3582.1,3.502]
["bitfinex","ETHUSD",1752908904028,0.001,3582.3,3582.1,3.502]
["bitfinex","ETHUSD",1752908904240,4.821,3582.2,3582.1,3.042]
["bitfinex","ETHUSD",1752908904617,0.001,3582.3,3582.2,5.79158059]
["bitfinex","ETHUSD",1752908904817,0.001,3582.3,3582.2,0.46]
["bitfinex","ETHUSD",1752908904818,4.823,3582.3,3582.2,0.46]
["bitfinex","ETHUSD",1752908905332,4.823,3582.3,3582.1,0.1812]
["bitfinex","ETHUSD",1752908905503,4.823,3582.3,3582.1,0.042]
["bitfinex","ETHUSD",1752908907852,0.001,3582.3,3582.1,0.042]
["bitfinex","ETHUSD",1752908908133,4.812,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908908334,4.812,3582.2,3582.1,6.4769585]
["bitfinex","ETHUSD",1752908908501,0.001,3582.3,3582.2,5.79158059]
["bitfinex","ETHUSD",1752908908935,0.001,3582.3,3582.2,6.25158059]
["bitfinex","ETHUSD",1752908909641,0.001,3582.3,3582.1,0.042]
["bitfinex","ETHUSD",1752908909829,0.4442,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908910231,5.09003375,3582.3,3582.1,0.042]
["bitfinex","ETHUSD",1752908910542,0.47218996,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908912049,3.26377055,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908912735,4.86607055,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908912908,6.14082382,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908913241,6.11283386,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908914342,6.11283386,3582.2,3582.1,2.242]
["bitfinex","ETHUSD",1752908917454,6.11283386,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908933070,10.84083386,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908933263,10.39663386,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908935965,8.79533386,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908938244,9.26753386,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908941455,8.79533386,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908941857,4.06633386,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908942044,4.56652382,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908942363,9.27252382,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908942564,9.24453386,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908943260,0.001,3582.3,3582.1,0.042]
["bitfinex","ETHUSD",1752908943468,4.703,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908944043,4.8422,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908944270,4.8422,3582.2,3582.1,0.471]
["bitfinex","ETHUSD",1752908944989,0.1392,3582.2,3582.1,0.471]
["bitfinex","ETHUSD",1752908945145,4.8452,3582.2,3582.1,0.471]
["bitfinex","ETHUSD",1752908946694,4.8452,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908946845,4.8452,3582.2,3582.1,0.471]
["bitfinex","ETHUSD",1752908947488,4.8452,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908947690,4.8452,3582.2,3582.1,0.471]
["bitfinex","ETHUSD",1752908949888,4.8452,3582.2,3582.1,2.671]
["bitfinex","ETHUSD",1752908950295,4.8262,3582.2,3582.1,2.671]
["bitfinex","ETHUSD",1752908950902,0.1392,3582.2,3582.1,2.671]
["bitfinex","ETHUSD",1752908951194,4.8242,3582.2,3582.1,2.671]
["bitfinex","ETHUSD",1752908951398,4.8232,3582.2,3582.1,2.671]
["bitfinex","ETHUSD",1752908951585,0.1392,3582.2,3582.1,2.671]
["bitfinex","ETHUSD",1752908951788,4.8232,3582.2,3582.1,2.671]
["bitfinex","ETHUSD",1752908952909,4.8222,3582.2,3582.1,2.242]
["bitfinex","ETHUSD",1752908955315,5.2536,3582.2,3582.1,2.242]
["bitfinex","ETHUSD",1752908955527,6.60496099,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908955715,9.39654158,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908958223,6.17356099,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752908958427,4.8092,3582.2,3582.1,2.7123]
["bitfinex","ETHUSD",1752908960188,0.001,3582.3,3582.1,2.7123]
["bitfinex","ETHUSD",1752908960189,1e-08,3582.3,3582.2,6.34158059]
["bitfinex","ETHUSD",1752908960428,0.001,3583.8,3582.9,2.79103519]
["bitfinex","ETHUSD",1752908960725,0.001,3583.8,3583.6,3.0]
["bitfinex","ETHUSD",1752908960936,0.001,3583.8,3583.7,5.79041214]
["bitfinex","ETHUSD",1752908961228,0.001,3583.8,3583.7,6.26071214]
["bitfinex","ETHUSD",1752908961431,0.001,3583.8,3583.7,3.0]
["bitfinex","ETHUSD",1752908961603,0.49788996,3583.8,3583.7,3.0]
["bitfinex","ETHUSD",1752908961808,5.1214,3583.8,3583.7,3.0]
["bitfinex","ETHUSD",1752908962412,4.69,3583.8,3583.7,3.0]
["bitfinex","ETHUSD",1752908962818,5.1214,3583.8,3583.1,0.4703]
["bitfinex","ETHUSD",1752908963019,0.02798996,3583.7,3583.2,3.0]
["bitfinex","ETHUSD",1752908963220,0.02798996,3583.7,3583.1,3.0]
["bitfinex","ETHUSD",1752908963416,0.4314,3583.6,3583.1,3.0]
["bitfinex","ETHUSD",1752908963621,4.686,3583.5,3583.1,3.0]
["bitfinex","ETHUSD",1752908964022,4.686,3583.5,3583.0,3.0]
["bitfinex","ETHUSD",1752908964228,5.11835654,3583.5,3582.4,0.34569086]
["bitfinex","ETHUSD",1752908964535,3.22206431,3583.4,3582.6,3.0]
["bitfinex","ETHUSD",1752908964857,0.4314,3583.4,3582.4,3.46724824]
["bitfinex","ETHUSD",1752908965233,0.4314,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1752908965436,0.4314,3583.4,3582.7,2.79118304]
["bitfinex","ETHUSD",1752908966663,3.22206306,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1752908966957,2.79086307,3583.2,3582.4,3.67584705]
["bitfinex","ETHUSD",1752908967249,4.70898996,3583.1,3582.4,0.4703]
["bitfinex","ETHUSD",1752908967461,7.49989226,3583.1,3582.1,0.042]
["bitfinex","ETHUSD",1752908967664,2.79096543,3583.0,3582.3,2.79147384]
["bitfinex","ETHUSD",1752908967865,0.45938996,3582.9,3582.1,0.042]
["bitfinex","ETHUSD",1752908968066,0.4314,3582.9,3582.1,0.042]
["bitfinex","ETHUSD",1752908968233,0.4314,3582.9,3582.3,3.0]
["bitfinex","ETHUSD",1752908968438,3.22245398,3582.9,3582.1,2.83365312]
["bitfinex","ETHUSD",1752908968750,0.4314,3582.9,3582.3,3.0]
["bitfinex","ETHUSD",1752908969260,0.4314,3582.9,3582.3,2.79149254]
["bitfinex","ETHUSD",1752908969562,0.4314,3582.9,3582.4,3.0]
["bitfinex","ETHUSD",1752908970130,0.1392,3582.7,3582.4,3.0]
["bitfinex","ETHUSD",1752908970330,4.676,3582.6,3582.4,3.0]
["bitfinex","ETHUSD",1752908972028,4.676,3582.6,3582.1,2.97278788]
["bitfinex","ETHUSD",1752908972275,4.676,3582.6,3582.2,0.92348321]
["bitfinex","ETHUSD",1752908972481,4.676,3582.6,3582.4,3.0]
["bitfinex","ETHUSD",1752908974588,1.6004,3583.2,3582.7,3.0]
["bitfinex","ETHUSD",1752908974742,0.1392,3583.0,3582.8,0.4703]
["bitfinex","ETHUSD",1752908974941,0.1392,3583.0,3582.4,3.1392]
["bitfinex","ETHUSD",1752908974942,4.661,3582.9,3582.4,3.1392]
["bitfinex","ETHUSD",1752908975144,4.661,3582.9,3582.5,0.70048327]
["bitfinex","ETHUSD",1752908975569,4.661,3582.9,3582.6,0.4703]
["bitfinex","ETHUSD",1752908975778,4.661,3582.9,3582.7,2.79113569]
["bitfinex","ETHUSD",1752908975949,4.661,3582.9,3582.7,3.26143569]
["bitfinex","ETHUSD",1752908976150,0.1392,3583.0,3582.8,0.4703]
["bitfinex","ETHUSD",1752908976346,4.659,3582.9,3582.8,0.4703]
["bitfinex","ETHUSD",1752908977781,4.659,3582.9,3582.8,6.26141309]
["bitfinex","ETHUSD",1752908978110,4.658,3582.9,3582.8,3.93956675]
["bitfinex","ETHUSD",1752908978650,0.1392,3583.5,3583.1,3.0]
["bitfinex","ETHUSD",1752908978850,0.1392,3583.5,3583.0,3.0]
["bitfinex","ETHUSD",1752908978851,4.653,3583.4,3583.0,3.0]
["bitfinex","ETHUSD",1752908979200,0.59858996,3583.3,3582.8,3.0]
["bitfinex","ETHUSD",1752908979550,0.59858996,3583.3,3582.7,0.1392]
["bitfinex","ETHUSD",1752908979551,1.995,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1752908979753,0.1392,3583.0,3582.5,3.0]
["bitfinex","ETHUSD",1752908979983,4.654,3582.9,3582.5,3.0]
["bitfinex","ETHUSD",1752908980690,4.654,3582.9,3582.7,3.0]
["bitfinex","ETHUSD",1752908981056,4.655,3582.8,3582.7,3.4703]
["bitfinex","ETHUSD",1752908981750,4.655,3582.8,3582.6,3.0]
["bitfinex","ETHUSD",1752908982147,4.655,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1752908982389,0.4291,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1752908982952,4.655,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1752908983148,0.02798996,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1752908983454,0.4291,3582.6,3582.1,0.1812]
["bitfinex","ETHUSD",1752908983664,0.1392,3582.7,3582.1,0.1812]
["bitfinex","ETHUSD",1752908984349,0.1392,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1752908986379,0.001,3583.1,3582.4,0.002]
["bitfinex","ETHUSD",1752908986584,4.644,3583.0,3582.5,0.47]
["bitfinex","ETHUSD",1752908987293,4.644,3583.0,3582.4,0.1412]
["bitfinex","ETHUSD",1752908987469,5.0731,3583.0,3582.4,0.1412]
["bitfinex","ETHUSD",1752908987790,0.02798996,3582.9,3582.4,0.1412]
["bitfinex","ETHUSD",1752908988006,0.45708996,3582.9,3582.4,0.1412]
["bitfinex","ETHUSD",1752908988561,4.67198996,3583.0,3582.4,0.1412]
["bitfinex","ETHUSD",1752908988782,4.644,3583.0,3582.4,0.6112]
["bitfinex","ETHUSD",1752908989992,4.629,3582.9,3582.5,0.47]
["bitfinex","ETHUSD",1752908990184,0.1402,3583.1,3582.4,0.1412]
["bitfinex","ETHUSD",1752908990500,4.628,3583.0,3582.6,0.47]
["bitfinex","ETHUSD",1752908991477,4.628,3583.0,3582.7,0.47]
["bitfinex","ETHUSD",1752908991889,4.628,3583.0,3582.4,0.84608327]
["bitfinex","ETHUSD",1752908992090,4.628,3583.0,3582.4,1.31608327]
["bitfinex","ETHUSD",1752908992267,0.1402,3583.1,3582.4,1.31608327]
["bitfinex","ETHUSD",1752908992605,4.621,3583.0,3582.4,1.31608327]
["bitfinex","ETHUSD",1752908993606,4.62,3582.9,3582.4,1.31608327]
["bitfinex","ETHUSD",1752908993811,0.1402,3583.1,3582.4,0.84608327]
["bitfinex","ETHUSD",1752908994007,4.615,3583.0,3582.5,0.47]
["bitfinex","ETHUSD",1752908994505,0.1402,3583.1,3582.5,0.47]
["bitfinex","ETHUSD",1752908994696,4.614,3582.9,3582.5,0.90160833]
["bitfinex","ETHUSD",1752908995884,4.614,3582.9,3582.7,3.0]
["bitfinex","ETHUSD",1752908996090,4.614,3582.9,3582.5,3.47]
["bitfinex","ETHUSD",1752908996398,4.614,3582.9,3582.7,3.0]
["bitfinex","ETHUSD",1752908996905,4.614,3582.9,3582.7,2.79117432]
["bitfinex","ETHUSD",1752908999207,4.614,3582.9,3582.7,3.0]
["bitfinex","ETHUSD",1752908999410,4.614,3582.9,3582.5,3.0]
["bitfinex","ETHUSD",1752908999609,0.4291,3582.8,3582.4,0.1412]
["bitfinex","ETHUSD",1752908999808,4.614,3582.9,3582.4,0.002]
["bitfinex","ETHUSD",1752909000113,0.4291,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1752909000270,0.4291,3582.7,3582.4,2.79341438]
["bitfinex","ETHUSD",1752909000476,0.4291,3582.7,3582.5,3.0]
["bitfinex","ETHUSD",1752909001315,0.4291,3582.7,3582.6,3.0]
["bitfinex","ETHUSD",1752909001974,0.4291,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752909002407,4.7532,3582.9,3582.6,2.79126891]
["bitfinex","ETHUSD",1752909002611,5.1823,3582.9,3582.8,3.0]
["bitfinex","ETHUSD",1752909003514,0.001,3583.1,3582.9,2.79096435]
["bitfinex","ETHUSD",1752909003693,4.604,3583.0,3582.9,2.79096435]
["bitfinex","ETHUSD",1752909006718,4.604,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1752909006878,1.5629,3582.9,3582.4,0.002]
["bitfinex","ETHUSD",1752909007083,2.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909007285,8.98523678,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909007481,6.595,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909007686,10.71154074,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909011287,11.26154074,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909011493,2.79158059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752909011702,12.8462032,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752909011907,15.32064554,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752909012696,15.87064554,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1752909013230,15.87064554,3582.2,3581.6,0.002]
["bitfinex","ETHUSD",1752909013231,4.34897029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909013432,8.98096025,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909013630,9.41577029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909013834,11.0230975,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909014599,2.0198,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909014805,4.604,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909015541,0.4628,3582.0,3581.6,0.002]
["bitfinex","ETHUSD",1752909015707,4.604,3581.9,3581.6,0.002]
["bitfinex","ETHUSD",1752909015911,4.603,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752909016623,4.603,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909016943,6.697,3582.3,3581.7,0.4718]
["bitfinex","ETHUSD",1752909017118,0.1392,3582.0,3581.7,0.4718]
["bitfinex","ETHUSD",1752909017323,4.603,3581.9,3581.6,2.79403862]
["bitfinex","ETHUSD",1752909017532,4.603,3581.9,3581.6,0.002]
["bitfinex","ETHUSD",1752909019755,0.1392,3582.0,3581.6,3.002]
["bitfinex","ETHUSD",1752909019958,4.603,3582.1,3582.0,3.0]
["bitfinex","ETHUSD",1752909020161,2.79189182,3583.1,3582.4,0.1392]
["bitfinex","ETHUSD",1752909020162,0.1402,3583.1,3582.4,0.1392]
["bitfinex","ETHUSD",1752909020334,0.1402,3583.1,3582.6,2.79120873]
["bitfinex","ETHUSD",1752909020335,4.603,3583.0,3582.6,2.79120873]
["bitfinex","ETHUSD",1752909021156,4.603,3583.0,3582.7,2.79115892]
["bitfinex","ETHUSD",1752909021354,4.603,3583.0,3582.6,2.7912509]
["bitfinex","ETHUSD",1752909022238,4.603,3583.0,3582.5,2.83533237]
["bitfinex","ETHUSD",1752909022437,5.0658,3583.0,3582.5,0.044]
["bitfinex","ETHUSD",1752909022652,0.4628,3582.9,3582.0,0.044]
["bitfinex","ETHUSD",1752909022839,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1752909023158,4.602,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1752909023367,5.0648,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1752909023535,0.02798996,3582.3,3581.9,0.1392]
["bitfinex","ETHUSD",1752909023862,5.09278996,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1752909024061,4.602,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1752909024248,0.1392,3582.2,3581.7,0.044]
["bitfinex","ETHUSD",1752909024455,4.602,3582.1,3581.8,2.79189234]
["bitfinex","ETHUSD",1752909024761,4.602,3582.1,3581.9,3.0]
["bitfinex","ETHUSD",1752909024962,4.602,3582.1,3581.8,3.0]
["bitfinex","ETHUSD",1752909025142,4.602,3582.1,3581.8,2.79187048]
["bitfinex","ETHUSD",1752909025548,4.602,3582.1,3581.8,3.0]
["bitfinex","ETHUSD",1752909026067,5.0648,3582.1,3581.7,0.044]
["bitfinex","ETHUSD",1752909026365,4.602,3582.1,3581.8,3.0]
["bitfinex","ETHUSD",1752909026933,4.602,3582.1,3581.8,2.7918747]
["bitfinex","ETHUSD",1752909028271,4.603,3582.1,3581.8,2.7918747]
["bitfinex","ETHUSD",1752909028475,4.603,3582.1,3581.7,2.83595063]
["bitfinex","ETHUSD",1752909028967,4.603,3582.1,3581.6,0.1412]
["bitfinex","ETHUSD",1752909029272,0.62998996,3582.0,3581.6,2.79403495]
["bitfinex","ETHUSD",1752909029948,0.602,3582.0,3581.6,2.79403495]
["bitfinex","ETHUSD",1752909030149,0.1392,3582.0,3581.8,3.0]
["bitfinex","ETHUSD",1752909030540,0.1392,3582.0,3581.7,3.0]
["bitfinex","ETHUSD",1752909031273,0.602,3582.0,3581.7,3.0]
["bitfinex","ETHUSD",1752909031482,1.5083,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752909031654,4.6,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909032370,5.0628,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909032790,4.6,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909033690,5.0628,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909033890,5.54435978,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909034193,8.36432003,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909034490,5.54435978,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909034685,5.57234974,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909034988,5.09078996,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909036370,4.6,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909036698,5.0628,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909044305,4.6,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909044601,0.1392,3581.8,3581.7,5.79197029]
["bitfinex","ETHUSD",1752909044793,4.7352,3581.8,3581.7,5.79197029]
["bitfinex","ETHUSD",1752909045167,4.7352,3581.8,3581.7,6.24767029]
["bitfinex","ETHUSD",1752909045520,4.7352,3581.8,3581.7,5.79197029]
["bitfinex","ETHUSD",1752909046406,0.1392,3581.8,3581.7,5.79197029]
["bitfinex","ETHUSD",1752909046698,4.7342,3581.8,3581.7,5.79197029]
["bitfinex","ETHUSD",1752909049506,0.1392,3582.0,3581.9,2.79175529]
["bitfinex","ETHUSD",1752909049671,4.7332,3582.0,3581.9,2.79175529]
["bitfinex","ETHUSD",1752909050397,4.7332,3582.0,3581.8,2.79188384]
["bitfinex","ETHUSD",1752909050801,4.7332,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752909051402,4.7322,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752909052404,4.7322,3582.0,3581.8,2.79188455]
["bitfinex","ETHUSD",1752909052620,0.1392,3582.0,3581.8,2.79188455]
["bitfinex","ETHUSD",1752909052802,4.593,3581.9,3581.8,2.79188455]
["bitfinex","ETHUSD",1752909052998,4.593,3581.9,3581.7,3.0]
["bitfinex","ETHUSD",1752909053312,4.593,3581.9,3581.7,5.79194237]
["bitfinex","ETHUSD",1752909053878,4.593,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752909054513,4.593,3581.9,3581.7,5.79195204]
["bitfinex","ETHUSD",1752909056325,4.593,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752909057315,1.5821,3581.8,3581.7,3.0]
["bitfinex","ETHUSD",1752909057480,1.7213,3581.8,3581.7,3.0]
["bitfinex","ETHUSD",1752909057685,2.1799,3581.8,3581.7,3.0]
["bitfinex","ETHUSD",1752909077831,2.21568996,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752909078166,7.83837029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909078371,9.51021345,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909078652,11.13421345,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909080444,14.83777365,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909089754,11.13421345,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909089953,0.1392,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752909090159,0.1392,3581.8,3581.6,0.4656]
["bitfinex","ETHUSD",1752909090160,4.573,3581.7,3581.6,0.4656]
["bitfinex","ETHUSD",1752909090358,4.573,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909091827,7.36497029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909092030,8.58458632,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909092243,10.22848632,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909094042,9.76208632,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909095064,10.22848632,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909097052,5.65548632,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909097261,10.22448632,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909098169,10.22448632,3581.7,3581.6,2.202]
["bitfinex","ETHUSD",1752909099069,10.22448632,3581.7,3581.6,1.89234375]
["bitfinex","ETHUSD",1752909099234,5.65548632,3581.7,3581.6,1.89234375]
["bitfinex","ETHUSD",1752909099431,10.22348632,3581.7,3581.6,1.89234375]
["bitfinex","ETHUSD",1752909099837,2.79204824,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1752909100037,8.67580498,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1752909100237,4.94425482,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1752909103070,4.47785482,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1752909104148,4.91915482,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1752909105860,4.94714478,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1752909111597,5.49714478,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1752909114656,5.49814478,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1752909116483,7.01614478,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1752909116684,6.98815482,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1752909124121,0.55,3581.3,3581.1,0.04]
["bitfinex","ETHUSD",1752909124319,13.15751026,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752909124473,13.1295203,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752909124678,13.5708203,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752909125427,0.55,3581.0,3580.9,1e-08]
["bitfinex","ETHUSD",1752909125583,0.55,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752909125780,6.77508996,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752909126014,9.98107202,3580.8,3580.7,1e-08]
["bitfinex","ETHUSD",1752909126222,0.55,3580.3,3579.9,0.002]
["bitfinex","ETHUSD",1752909126387,7.04685628,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752909126714,11.59685628,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752909126876,12.17781556,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752909127082,13.82391556,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752909128895,2.79392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909129231,7.37091038,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909129399,7.34292042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909130127,12.03778062,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909131604,3.3442327,3578.8,3578.7,0.4]
["bitfinex","ETHUSD",1752909131934,13.43981617,3578.8,3578.7,0.4]
["bitfinex","ETHUSD",1752909132233,13.86901617,3578.8,3578.7,0.4]
["bitfinex","ETHUSD",1752909134800,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752909135028,7.3686912,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752909135254,7.34070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752909136130,12.42814773,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752909136459,12.85734773,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752909138842,12.85734773,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1752909139038,15.01164773,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1752909147677,18.01164773,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752909148079,2.79540435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752909148383,12.05424495,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752909148579,12.45545499,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752909148786,2.937,3577.0,3574.8,0.4656]
["bitfinex","ETHUSD",1752909148983,2.937,3577.0,3574.5,0.002]
["bitfinex","ETHUSD",1752909148984,0.55,3575.9,3575.0,0.4656]
["bitfinex","ETHUSD",1752909149183,2.7966552,3575.7,3575.0,0.4656]
["bitfinex","ETHUSD",1752909149481,2.79681163,3575.5,3575.0,0.4656]
["bitfinex","ETHUSD",1752909149702,7.33491288,3575.4,3575.0,0.4656]
["bitfinex","ETHUSD",1752909149853,4.538,3575.3,3575.0,0.4656]
["bitfinex","ETHUSD",1752909150279,2.93640279,3575.0,3574.5,0.002]
["bitfinex","ETHUSD",1752909150479,7.47440279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752909152668,0.1392,3575.0,3574.9,0.4676]
["bitfinex","ETHUSD",1752909152879,4.6762,3575.0,3574.9,6.26488104]
["bitfinex","ETHUSD",1752909153085,4.537,3575.0,3574.9,6.26488104]
["bitfinex","ETHUSD",1752909154905,0.1392,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752909155122,6.708,3576.1,3575.3,3.0]
["bitfinex","ETHUSD",1752909155292,0.1392,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1752909155615,0.1392,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752909155934,0.1392,3575.9,3575.5,3.4656]
["bitfinex","ETHUSD",1752909155935,4.536,3575.9,3575.5,2.79673826]
["bitfinex","ETHUSD",1752909156093,4.536,3575.9,3575.5,2.2]
["bitfinex","ETHUSD",1752909156518,6.708,3576.1,3575.6,6.26231078]
["bitfinex","ETHUSD",1752909156702,0.1392,3575.9,3575.8,2.79651456]
["bitfinex","ETHUSD",1752909156905,7.3314366,3576.0,3575.2,5.79702635]
["bitfinex","ETHUSD",1752909157117,0.02798996,3575.9,3575.8,0.4656]
["bitfinex","ETHUSD",1752909157308,2.7964366,3576.0,3575.8,0.4656]
["bitfinex","ETHUSD",1752909157625,4.535,3575.9,3575.2,3.0]
["bitfinex","ETHUSD",1752909157836,9.50435156,3576.1,3575.2,3.0]
["bitfinex","ETHUSD",1752909157837,4.534,3575.8,3575.2,3.0]
["bitfinex","ETHUSD",1752909158038,4.534,3575.8,3575.6,3.0]
["bitfinex","ETHUSD",1752909158241,4.534,3575.8,3575.7,3.2622552]
["bitfinex","ETHUSD",1752909158632,6.708,3576.1,3575.8,2.79655215]
["bitfinex","ETHUSD",1752909158834,4.534,3576.0,3575.9,0.4656]
["bitfinex","ETHUSD",1752909160224,6.708,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1752909160442,11.241,3576.1,3576.0,0.79180206]
["bitfinex","ETHUSD",1752909160752,11.241,3576.1,3576.0,0.4656]
["bitfinex","ETHUSD",1752909161139,11.241,3576.1,3576.0,3.26202058]
["bitfinex","ETHUSD",1752909161538,11.241,3576.1,3576.0,0.4656]
["bitfinex","ETHUSD",1752909162277,11.241,3576.1,3576.0,3.26202058]
["bitfinex","ETHUSD",1752909162577,11.241,3576.1,3576.0,0.4656]
["bitfinex","ETHUSD",1752909163078,11.241,3576.1,3575.6,0.4302]
["bitfinex","ETHUSD",1752909163079,2.79643967,3576.0,3575.6,0.4302]
["bitfinex","ETHUSD",1752909163219,4.532,3575.9,3575.3,3.0]
["bitfinex","ETHUSD",1752909163413,4.532,3575.9,3575.7,0.4302]
["bitfinex","ETHUSD",1752909163643,4.532,3575.9,3575.8,0.4302]
["bitfinex","ETHUSD",1752909164428,6.708,3576.1,3575.8,0.4302]
["bitfinex","ETHUSD",1752909164634,4.531,3575.9,3575.8,6.22675072]
["bitfinex","ETHUSD",1752909164859,4.531,3575.9,3575.8,4.33254812]
["bitfinex","ETHUSD",1752909165081,4.531,3575.9,3575.8,3.4302]
["bitfinex","ETHUSD",1752909166379,4.531,3575.9,3575.8,3.0]
["bitfinex","ETHUSD",1752909166699,6.708,3576.1,3575.8,3.0]
["bitfinex","ETHUSD",1752909166902,6.708,3576.1,3575.8,5.79657698]
["bitfinex","ETHUSD",1752909166903,4.529,3575.9,3575.8,5.79657698]
["bitfinex","ETHUSD",1752909167035,4.6682,3575.9,3575.8,5.79657698]
["bitfinex","ETHUSD",1752909167235,4.6682,3575.9,3575.8,6.65589263]
["bitfinex","ETHUSD",1752909167437,4.6682,3575.9,3575.8,7.08609263]
["bitfinex","ETHUSD",1752909169484,4.6682,3575.9,3575.8,4.28951565]
["bitfinex","ETHUSD",1752909170038,4.6682,3575.9,3575.8,7.08609263]
["bitfinex","ETHUSD",1752909170893,0.1392,3575.9,3575.8,7.08609263]
["bitfinex","ETHUSD",1752909171046,4.526,3575.9,3575.8,7.08609263]
["bitfinex","ETHUSD",1752909176461,4.526,3575.9,3575.8,8.68609263]
["bitfinex","ETHUSD",1752909183395,0.1392,3576.1,3576.0,5.79642058]
["bitfinex","ETHUSD",1752909183704,4.6562,3576.1,3576.0,5.79642058]
["bitfinex","ETHUSD",1752909184579,4.6562,3576.1,3576.0,3.0]
["bitfinex","ETHUSD",1752909184878,5.0863,3576.1,3576.0,3.0]
["bitfinex","ETHUSD",1752909185796,5.60931109,3576.1,3576.0,3.0]
["bitfinex","ETHUSD",1752909185978,4.6562,3576.1,3576.0,3.0]
["bitfinex","ETHUSD",1752909187808,4.6562,3576.1,3576.0,3.8]
["bitfinex","ETHUSD",1752909192123,4.6562,3576.1,3576.0,6.59642058]
["bitfinex","ETHUSD",1752909193310,0.1392,3576.1,3576.0,6.59642058]
["bitfinex","ETHUSD",1752909193491,4.6502,3576.1,3576.0,6.59642058]
["bitfinex","ETHUSD",1752909198021,4.6502,3576.1,3576.0,3.8]
["bitfinex","ETHUSD",1752909198326,4.6502,3576.1,3576.0,6.59642058]
["bitfinex","ETHUSD",1752909199223,0.1392,3576.1,3576.0,6.59642058]
["bitfinex","ETHUSD",1752909199395,4.6462,3576.1,3576.0,6.59642058]
["bitfinex","ETHUSD",1752909200024,4.6462,3576.1,3576.0,7.02592058]
["bitfinex","ETHUSD",1752909201533,0.1392,3576.1,3576.0,6.59642058]
["bitfinex","ETHUSD",1752909201738,4.505,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752909201935,0.1392,3576.6,3576.5,5.79602963]
["bitfinex","ETHUSD",1752909202136,4.6442,3576.6,3576.5,5.79602963]
["bitfinex","ETHUSD",1752909202301,4.505,3576.6,3576.5,6.22552963]
["bitfinex","ETHUSD",1752909202497,4.505,3576.6,3576.5,7.12769542]
["bitfinex","ETHUSD",1752909202705,4.505,3576.6,3576.5,7.26689542]
["bitfinex","ETHUSD",1752909203124,0.041,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1752909203457,4.545,3576.9,3576.8,5.79579512]
["bitfinex","ETHUSD",1752909203649,4.545,3576.9,3576.8,6.22529512]
["bitfinex","ETHUSD",1752909203851,4.545,3576.9,3576.8,6.56256637]
["bitfinex","ETHUSD",1752909204170,4.545,3576.9,3576.8,6.70176637]
["bitfinex","ETHUSD",1752909204338,0.041,3576.9,3576.8,6.70176637]
["bitfinex","ETHUSD",1752909209073,0.041,3576.9,3576.8,10.41562896]
["bitfinex","ETHUSD",1752909209446,0.041,3576.9,3576.8,6.70176637]
["bitfinex","ETHUSD",1752909211542,0.001,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752909211742,0.001,3577.4,3577.3,6.92319505]
["bitfinex","ETHUSD",1752909213680,0.001,3577.4,3577.3,11.41919505]
["bitfinex","ETHUSD",1752909213880,0.001,3577.4,3577.3,11.96919505]
["bitfinex","ETHUSD",1752909214694,0.001,3577.4,3577.3,11.41819505]
["bitfinex","ETHUSD",1752909214855,0.001,3577.4,3577.3,6.92319505]
["bitfinex","ETHUSD",1752909215996,0.001,3577.4,3577.3,6.49369505]
["bitfinex","ETHUSD",1752909218992,0.001,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1752909219876,0.001,3577.4,3577.3,6.22490435]
["bitfinex","ETHUSD",1752909220197,0.001,3577.4,3577.3,6.36410435]
["bitfinex","ETHUSD",1752909226501,0.001,3577.4,3577.3,10.62796694]
["bitfinex","ETHUSD",1752909226707,1e-08,3577.4,3577.3,14.62796694]
["bitfinex","ETHUSD",1752909226883,1e-08,3577.4,3577.3,15.53013273]
["bitfinex","ETHUSD",1752909227284,1e-08,3577.4,3577.3,30.55835473]
["bitfinex","ETHUSD",1752909227521,1e-08,3577.4,3577.3,26.54548073]
["bitfinex","ETHUSD",1752909227696,1e-08,3577.7,3577.6,3.34516994]
["bitfinex","ETHUSD",1752909227898,1e-08,3577.7,3577.6,14.68323253]
["bitfinex","ETHUSD",1752909228093,1e-08,3577.7,3577.6,15.48300378]
["bitfinex","ETHUSD",1752909228295,1e-08,3577.7,3577.6,19.48300378]
["bitfinex","ETHUSD",1752909228498,0.1792,3578.9,3578.6,2.79438886]
["bitfinex","ETHUSD",1752909228818,0.1792,3578.9,3578.6,5.79438886]
["bitfinex","ETHUSD",1752909228982,0.04,3578.9,3578.6,6.39608886]
["bitfinex","ETHUSD",1752909229182,0.04,3578.9,3578.6,5.93358886]
["bitfinex","ETHUSD",1752909229417,0.04,3578.9,3578.6,7.29825465]
["bitfinex","ETHUSD",1752909230516,0.04,3578.9,3578.6,7.44712186]
["bitfinex","ETHUSD",1752909232020,0.04,3578.9,3578.6,7.99712186]
["bitfinex","ETHUSD",1752909233126,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752909233418,0.04,3578.9,3578.8,6.13150395]
["bitfinex","ETHUSD",1752909233624,0.04,3578.9,3578.8,6.91043695]
["bitfinex","ETHUSD",1752909236325,0.04,3578.9,3578.8,6.44793695]
["bitfinex","ETHUSD",1752909236526,0.04,3578.9,3578.8,11.22793695]
["bitfinex","ETHUSD",1752909236727,0.04,3578.9,3578.8,7.46043695]
["bitfinex","ETHUSD",1752909236928,0.04,3578.9,3578.8,10.92593695]
["bitfinex","ETHUSD",1752909237425,0.04,3578.9,3578.8,11.38843695]
["bitfinex","ETHUSD",1752909238304,0.04,3578.9,3578.8,10.92593695]
["bitfinex","ETHUSD",1752909240456,0.04,3578.9,3578.8,6.44793695]
["bitfinex","ETHUSD",1752909240734,0.04,3578.9,3578.8,10.92293695]
["bitfinex","ETHUSD",1752909241300,0.04,3578.9,3578.8,2.9714657]
["bitfinex","ETHUSD",1752909241529,0.5082,3578.9,3578.8,2.9714657]
["bitfinex","ETHUSD",1752909242238,0.5082,3578.9,3578.8,0.177233]
["bitfinex","ETHUSD",1752909242537,0.5082,3578.9,3578.8,5.9714657]
["bitfinex","ETHUSD",1752909242732,0.5082,3578.9,3578.8,3.177233]
["bitfinex","ETHUSD",1752909243142,0.04,3578.9,3578.8,5.9714657]
["bitfinex","ETHUSD",1752909243293,0.04,3578.9,3578.8,7.31054988]
["bitfinex","ETHUSD",1752909243636,0.04,3578.9,3578.8,7.44974988]
["bitfinex","ETHUSD",1752909245614,1e-08,3578.9,3578.8,16.18561247]
["bitfinex","ETHUSD",1752909245945,1e-08,3578.9,3578.8,16.47174988]
["bitfinex","ETHUSD",1752909246663,1e-08,3578.9,3578.8,15.45824988]
["bitfinex","ETHUSD",1752909248021,1e-08,3578.9,3578.8,10.98724988]
["bitfinex","ETHUSD",1752909248227,1e-08,3578.9,3578.8,15.45824988]
["bitfinex","ETHUSD",1752909248525,1e-08,3578.9,3578.8,15.92074988]
["bitfinex","ETHUSD",1752909248736,1e-08,3578.9,3578.8,16.46974988]
["bitfinex","ETHUSD",1752909248942,1e-08,3578.9,3578.8,12.46974988]
["bitfinex","ETHUSD",1752909249250,0.00100001,3578.9,3578.8,12.46974988]
["bitfinex","ETHUSD",1752909250409,0.00100001,3578.9,3578.8,10.98724988]
["bitfinex","ETHUSD",1752909252152,0.00100001,3578.9,3578.8,6.98724988]
["bitfinex","ETHUSD",1752909253327,0.46680001,3578.9,3578.8,6.98724988]
["bitfinex","ETHUSD",1752909253535,0.00100001,3578.9,3578.8,6.98724988]
["bitfinex","ETHUSD",1752909253766,0.00100001,3578.9,3578.8,3.316433]
["bitfinex","ETHUSD",1752909253913,2.00590001,3578.9,3578.8,0.177233]
["bitfinex","ETHUSD",1752909254562,2.00590001,3578.9,3578.8,3.177233]
["bitfinex","ETHUSD",1752909255615,2.00590001,3578.9,3578.8,0.177233]
["bitfinex","ETHUSD",1752909258048,2.00590001,3578.9,3578.8,5.9714657]
["bitfinex","ETHUSD",1752909258620,0.00100001,3578.9,3578.8,6.86197025]
["bitfinex","ETHUSD",1752909258852,0.00100001,3578.9,3578.8,7.00117025]
["bitfinex","ETHUSD",1752909260129,0.00100001,3578.9,3578.8,7.43547025]
["bitfinex","ETHUSD",1752909263229,0.00100001,3578.9,3578.8,12.21547025]
["bitfinex","ETHUSD",1752909265367,0.001,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752909265663,0.001,3579.7,3579.6,5.79360822]
["bitfinex","ETHUSD",1752909266368,0.4668,3579.7,3579.6,5.79360822]
["bitfinex","ETHUSD",1752909272572,0.001,3579.7,3579.6,5.79360822]
["bitfinex","ETHUSD",1752909272777,0.001,3579.7,3579.6,6.22790822]
["bitfinex","ETHUSD",1752909272940,0.001,3579.7,3579.6,7.11841277]
["bitfinex","ETHUSD",1752909273145,0.001,3579.7,3579.6,7.61841277]
["bitfinex","ETHUSD",1752909275639,0.001,3579.7,3579.6,7.18411277]
["bitfinex","ETHUSD",1752909275978,0.001,3579.7,3579.6,7.61841277]
["bitfinex","ETHUSD",1752909277338,0.001,3579.7,3579.6,7.18411277]
["bitfinex","ETHUSD",1752909278002,0.001,3579.7,3579.6,11.96411277]
["bitfinex","ETHUSD",1752909284105,0.001,3579.7,3579.6,12.14130616]
["bitfinex","ETHUSD",1752909286904,2.0475,3579.7,3579.6,11.25080161]
["bitfinex","ETHUSD",1752909287091,2.0475,3579.7,3579.6,10.75080161]
["bitfinex","ETHUSD",1752909289868,2.0475,3579.7,3579.6,5.97080161]
["bitfinex","ETHUSD",1752909292371,2.11308996,3579.7,3579.6,0.17719339]
["bitfinex","ETHUSD",1752909292571,2.300409,3579.7,3579.6,0.17719339]
["bitfinex","ETHUSD",1752909293194,6.741409,3579.7,3579.6,0.17719339]
["bitfinex","ETHUSD",1752909293492,6.5261,3579.7,3579.6,0.17719339]
["bitfinex","ETHUSD",1752909298934,9.31963018,3579.7,3579.6,0.17719339]
["bitfinex","ETHUSD",1752909299133,13.03349277,3579.7,3579.6,0.17719339]
["bitfinex","ETHUSD",1752909300933,13.58349277,3579.7,3579.6,0.17719339]
["bitfinex","ETHUSD",1752909303234,2.79374543,3579.5,3578.9,0.002]
["bitfinex","ETHUSD",1752909303430,4.436,3579.4,3578.9,0.002]
["bitfinex","ETHUSD",1752909303634,1.6512,3579.3,3578.9,0.002]
["bitfinex","ETHUSD",1752909304057,0.4643,3579.2,3578.9,0.002]
["bitfinex","ETHUSD",1752909304380,4.436,3579.1,3578.9,0.002]
["bitfinex","ETHUSD",1752909304738,0.4643,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752909309955,1.6512,3579.3,3578.9,0.002]
["bitfinex","ETHUSD",1752909310286,4.5722,3579.2,3578.9,3.002]
["bitfinex","ETHUSD",1752909310597,4.5722,3579.2,3579.0,2.79401362]
["bitfinex","ETHUSD",1752909311990,4.5722,3579.2,3578.9,0.63881255]
["bitfinex","ETHUSD",1752909311991,0.4643,3579.1,3578.9,0.63881255]
["bitfinex","ETHUSD",1752909312192,0.4643,3579.1,3578.9,3.002]
["bitfinex","ETHUSD",1752909312193,4.432,3579.0,3578.9,3.002]
["bitfinex","ETHUSD",1752909312494,4.8935,3579.0,3578.9,3.002]
["bitfinex","ETHUSD",1752909313472,4.432,3579.0,3578.9,5.79615462]
["bitfinex","ETHUSD",1752909315994,4.432,3579.0,3578.9,3.002]
["bitfinex","ETHUSD",1752909316291,4.8935,3579.0,3578.9,5.79615462]
["bitfinex","ETHUSD",1752909317891,4.8935,3579.0,3578.9,3.002]
["bitfinex","ETHUSD",1752909318460,4.92148996,3579.0,3578.9,3.002]
["bitfinex","ETHUSD",1752909319065,4.92148996,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752909319293,11.07591478,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752909319562,13.84200137,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752909323298,14.39200137,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752909332211,14.5334983,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752909332587,14.39200137,3579.0,3578.3,0.16547161]
["bitfinex","ETHUSD",1752909332786,8.65240763,3578.4,3578.3,0.16547161]
["bitfinex","ETHUSD",1752909332991,13.07340763,3578.4,3578.3,0.16547161]
["bitfinex","ETHUSD",1752909333302,13.53490763,3578.4,3578.3,0.16547161]
["bitfinex","ETHUSD",1752909334677,3.34470124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909334878,10.57526213,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909335290,11.03676213,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909342314,11.03276213,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909343293,7.77656089,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909343606,11.03106213,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909343818,10.02126213,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909344424,1.58356089,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909344593,4.415,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909346905,3.71386259,3578.8,3578.2,2.79464456]
["bitfinex","ETHUSD",1752909347214,4.415,3578.7,3578.2,3.25794456]
["bitfinex","ETHUSD",1752909347538,4.413,3578.6,3578.3,0.4633]
["bitfinex","ETHUSD",1752909348207,4.413,3578.6,3578.1,3.26006784]
["bitfinex","ETHUSD",1752909349012,4.413,3578.6,3578.1,2.79676784]
["bitfinex","ETHUSD",1752909349349,4.412,3578.5,3578.2,0.4633]
["bitfinex","ETHUSD",1752909350855,4.412,3578.5,3578.1,0.002]
["bitfinex","ETHUSD",1752909350856,0.1392,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909351064,4.5512,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909353836,5.011,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909354081,9.4222112,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909354277,9.39422124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909355041,6.59952,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909355546,9.39422124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909357288,6.59952,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909357590,9.39422124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909362098,6.59952,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909362395,1.72772,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909362556,5.00032,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909362757,7.79502124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909362992,5.00032,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909365786,7.79502124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909365980,5.00032,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909370009,8.25482124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909370170,9.00822124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909371205,9.55822124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909377516,5.15222124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909377810,9.5792112,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909378030,9.55122124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909385035,13.26508383,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909387040,13.25908383,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909388136,4.5322,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909390703,0.1392,3578.2,3578.1,0.4503]
["bitfinex","ETHUSD",1752909390905,4.5302,3578.2,3578.1,0.4503]
["bitfinex","ETHUSD",1752909396315,4.5302,3578.2,3578.1,3.24507935]
["bitfinex","ETHUSD",1752909396548,4.5302,3578.2,3578.1,0.4503]
["bitfinex","ETHUSD",1752909400348,4.5302,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909400647,4.5302,3578.2,3578.1,0.4503]
["bitfinex","ETHUSD",1752909401624,4.5302,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909405651,9.02897337,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909405955,9.84067337,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909415268,1.37067213,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909415469,4.5172,3578.2,3578.1,0.4456]
["bitfinex","ETHUSD",1752909416748,4.5172,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909420066,4.5172,3578.2,3578.1,0.4456]
["bitfinex","ETHUSD",1752909421842,4.5172,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909422686,0.1392,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909422973,4.5142,3578.2,3578.1,0.4456]
["bitfinex","ETHUSD",1752909423975,0.1392,3578.2,3578.1,0.4456]
["bitfinex","ETHUSD",1752909424140,4.5132,3578.2,3578.1,0.4456]
["bitfinex","ETHUSD",1752909424343,0.1392,3578.2,3578.1,0.4456]
["bitfinex","ETHUSD",1752909424569,4.5132,3578.2,3578.1,0.4456]
["bitfinex","ETHUSD",1752909425469,6.706,3578.6,3578.4,2.79453245]
["bitfinex","ETHUSD",1752909425664,4.5122,3578.5,3578.4,2.79453245]
["bitfinex","ETHUSD",1752909426684,4.5122,3578.5,3578.4,3.23813245]
["bitfinex","ETHUSD",1752909426848,4.5122,3578.5,3578.4,0.4436]
["bitfinex","ETHUSD",1752909428867,4.5122,3578.5,3578.4,3.23814504]
["bitfinex","ETHUSD",1752909432212,4.5122,3578.5,3578.1,0.002]
["bitfinex","ETHUSD",1752909432424,0.1392,3578.3,3578.1,3.002]
["bitfinex","ETHUSD",1752909432717,4.37,3578.2,3578.1,3.002]
["bitfinex","ETHUSD",1752909435292,4.37,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909439879,5.61668996,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909440079,6.81512259,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909440479,9.60982383,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909441420,6.81512259,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909441626,9.60982383,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909442033,6.81512259,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909442825,9.60982383,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909447035,10.15982383,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909453863,0.1392,3578.3,3578.1,0.002]
["bitfinex","ETHUSD",1752909454034,4.36,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909454234,4.8113,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909454681,7.60600124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909455266,4.8113,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909457377,7.60600124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909457953,9.01743443,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909460455,10.37843443,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752909460651,3.60624807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752909460855,12.22711066,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752909461087,13.90112173,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752909462895,2.79532621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752909463093,3.3454825,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909463393,12.25433505,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909463593,12.65684509,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909463772,14.60385813,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909465397,10.24785813,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909465600,14.60385813,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909467402,21.31085813,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909468603,16.95485813,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909468904,21.31085813,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909470372,16.95485813,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909470573,6.707,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752909470768,11.062,3577.2,3576.9,0.4677]
["bitfinex","ETHUSD",1752909471007,11.061,3577.2,3576.9,0.4677]
["bitfinex","ETHUSD",1752909471507,11.061,3577.2,3577.1,0.5077]
["bitfinex","ETHUSD",1752909472302,11.061,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752909473404,11.061,3577.2,3577.1,0.5077]
["bitfinex","ETHUSD",1752909473806,14.77486259,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752909474178,17.57034509,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752909474378,18.00084509,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752909476108,20.32063774,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752909480113,19.89013774,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752909480703,19.11673774,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752909480901,6.707,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752909481109,11.058,3577.2,3577.1,0.5077]
["bitfinex","ETHUSD",1752909483420,6.707,3577.2,3577.1,0.5077]
["bitfinex","ETHUSD",1752909483918,11.057,3577.2,3577.1,0.5077]
["bitfinex","ETHUSD",1752909484227,4.35,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752909485320,4.35,3577.2,3577.1,0.5077]
["bitfinex","ETHUSD",1752909485827,6.5091313,3577.5,3577.1,0.5077]
["bitfinex","ETHUSD",1752909486124,4.349,3577.4,3577.1,0.5077]
["bitfinex","ETHUSD",1752909486319,3.71386259,3577.5,3577.1,0.04]
["bitfinex","ETHUSD",1752909486524,7.258,3578.1,3577.1,0.04]
["bitfinex","ETHUSD",1752909486525,3.57402948,3578.0,3577.1,0.04]
["bitfinex","ETHUSD",1752909486729,4.348,3577.9,3577.2,0.4677]
["bitfinex","ETHUSD",1752909486924,4.348,3577.8,3577.4,2.79528555]
["bitfinex","ETHUSD",1752909487224,0.1392,3577.5,3577.2,2.79542266]
["bitfinex","ETHUSD",1752909487429,4.348,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752909487605,4.348,3577.4,3577.3,3.65849998]
["bitfinex","ETHUSD",1752909487806,4.348,3577.4,3577.3,4.12619998]
["bitfinex","ETHUSD",1752909488425,0.1392,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752909488648,4.4872,3577.5,3577.4,3.26302621]
["bitfinex","ETHUSD",1752909488814,4.4872,3577.5,3577.4,6.26302621]
["bitfinex","ETHUSD",1752909489136,4.4872,3577.5,3577.4,6.63936762]
["bitfinex","ETHUSD",1752909489339,0.1392,3577.5,3577.4,6.63936762]
["bitfinex","ETHUSD",1752909489532,4.4862,3577.5,3577.4,6.63936762]
["bitfinex","ETHUSD",1752909490449,0.1392,3577.5,3577.4,6.63936762]
["bitfinex","ETHUSD",1752909490611,0.1392,3577.9,3577.6,3.0]
["bitfinex","ETHUSD",1752909490811,6.709,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752909491047,11.056,3578.1,3578.0,3.26255746]
["bitfinex","ETHUSD",1752909491960,11.055,3578.1,3578.0,3.26255746]
["bitfinex","ETHUSD",1752909492160,11.055,3578.1,3578.0,0.4677]
["bitfinex","ETHUSD",1752909493047,11.055,3578.1,3578.0,3.26255746]
["bitfinex","ETHUSD",1752909493247,6.709,3578.1,3578.0,3.26255746]
["bitfinex","ETHUSD",1752909493443,11.055,3578.1,3578.0,3.26255746]
["bitfinex","ETHUSD",1752909493762,11.055,3578.1,3578.0,3.74124895]
["bitfinex","ETHUSD",1752909494148,6.709,3578.1,3578.0,6.74124895]
["bitfinex","ETHUSD",1752909494334,0.001,3578.1,3578.0,6.88044895]
["bitfinex","ETHUSD",1752909494529,4.346,3578.1,3578.0,6.88044895]
["bitfinex","ETHUSD",1752909496664,0.001,3578.1,3578.0,6.88044895]
["bitfinex","ETHUSD",1752909497444,4.344,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752909497643,4.344,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1752909497936,4.344,3578.9,3578.8,5.9334327]
["bitfinex","ETHUSD",1752909498245,4.344,3578.9,3578.8,6.3810327]
["bitfinex","ETHUSD",1752909499471,0.001,3578.9,3578.8,6.3810327]
["bitfinex","ETHUSD",1752909501356,0.001,3578.9,3578.8,6.53582506]
["bitfinex","ETHUSD",1752909501558,0.001,3578.9,3578.8,6.76543684]
["bitfinex","ETHUSD",1752909501759,0.001,3579.0,3578.9,5.79415462]
["bitfinex","ETHUSD",1752909502064,0.001,3579.8,3578.9,5.79415462]
["bitfinex","ETHUSD",1752909502065,1e-08,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752909502266,1e-08,3579.8,3579.7,5.96066548]
["bitfinex","ETHUSD",1752909502566,4.342,3580.4,3580.1,5.79321806]
["bitfinex","ETHUSD",1752909502934,4.342,3580.4,3580.1,5.93241806]
["bitfinex","ETHUSD",1752909503133,4.342,3580.4,3580.1,6.49076263]
["bitfinex","ETHUSD",1752909504692,0.001,3580.4,3580.1,6.49076263]
["bitfinex","ETHUSD",1752909504896,1e-08,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752909505097,1e-08,3580.5,3580.4,5.79298402]
["bitfinex","ETHUSD",1752909505266,1e-08,3580.5,3580.4,6.61692543]
["bitfinex","ETHUSD",1752909507064,1e-08,3580.5,3580.4,10.95492543]
["bitfinex","ETHUSD",1752909508496,4.339,3581.3,3581.1,5.79243807]
["bitfinex","ETHUSD",1752909508696,0.001,3581.6,3581.1,5.82036245]
["bitfinex","ETHUSD",1752909508866,0.001,3581.6,3581.1,6.55152631]
["bitfinex","ETHUSD",1752909509069,0.001,3581.6,3581.1,6.90800607]
["bitfinex","ETHUSD",1752909510696,0.001,3581.3,3581.1,6.90800607]
["bitfinex","ETHUSD",1752909511691,0.001,3581.3,3581.1,11.68800607]
["bitfinex","ETHUSD",1752909512602,0.001,3581.3,3581.2,5.7923601]
["bitfinex","ETHUSD",1752909512811,0.001,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1752909513004,0.001,3581.6,3581.5,5.7921262]
["bitfinex","ETHUSD",1752909513202,0.001,3581.6,3581.5,6.27081769]
["bitfinex","ETHUSD",1752909513405,0.001,3581.6,3581.5,6.71841769]
["bitfinex","ETHUSD",1752909515923,0.001,3581.6,3581.5,6.86562903]
["bitfinex","ETHUSD",1752909516291,0.001,3581.6,3581.5,11.05141769]
["bitfinex","ETHUSD",1752909516524,0.001,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752909516726,0.001,3582.4,3582.3,3.0]
["bitfinex","ETHUSD",1752909516895,0.001,3582.4,3582.3,0.14538249]
["bitfinex","ETHUSD",1752909517735,0.001,3582.4,3582.3,5.93688515]
["bitfinex","ETHUSD",1752909517938,0.001,3582.4,3582.3,6.79191805]
["bitfinex","ETHUSD",1752909518804,4.333,3582.8,3582.7,5.791191]
["bitfinex","ETHUSD",1752909519234,4.333,3582.8,3582.7,5.89453168]
["bitfinex","ETHUSD",1752909519889,0.041,3582.9,3582.8,5.79111309]
["bitfinex","ETHUSD",1752909520294,0.041,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909520626,0.041,3582.9,3582.8,6.27875037]
["bitfinex","ETHUSD",1752909521896,0.854,3582.9,3582.8,0.10323314]
["bitfinex","ETHUSD",1752909522930,0.854,3582.9,3582.8,3.10323314]
["bitfinex","ETHUSD",1752909522931,0.9932,3582.9,3582.8,3.10323314]
["bitfinex","ETHUSD",1752909523527,0.9932,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909524029,0.041,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909524242,0.041,3582.9,3582.8,6.76290732]
["bitfinex","ETHUSD",1752909526234,0.041,3582.9,3582.8,3.10323314]
["bitfinex","ETHUSD",1752909526422,0.854,3582.9,3582.8,3.10323314]
["bitfinex","ETHUSD",1752909526744,0.854,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909527523,4.37,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909528441,0.041,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909528644,0.041,3582.9,3582.8,6.03354623]
["bitfinex","ETHUSD",1752909530024,0.8401,3582.9,3582.8,0.10323314]
["bitfinex","ETHUSD",1752909530854,5.1681,3582.9,3582.8,0.10323314]
["bitfinex","ETHUSD",1752909531151,0.8401,3582.9,3582.8,2.89434623]
["bitfinex","ETHUSD",1752909531354,5.1681,3582.9,3582.8,2.89434623]
["bitfinex","ETHUSD",1752909531530,4.369,3582.9,3582.8,2.89434623]
["bitfinex","ETHUSD",1752909531932,0.041,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909532132,4.369,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909534965,5.1949,3582.9,3582.8,3.10323314]
["bitfinex","ETHUSD",1752909535145,5.6319,3582.9,3582.8,3.10323314]
["bitfinex","ETHUSD",1752909535546,5.1949,3582.9,3582.8,3.10323314]
["bitfinex","ETHUSD",1752909539956,5.1949,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909542057,0.041,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909542290,4.366,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909543082,0.041,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909543294,4.366,3582.9,3582.8,6.77682745]
["bitfinex","ETHUSD",1752909543657,5.1199,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909545164,4.366,3582.9,3582.8,5.89434623]
["bitfinex","ETHUSD",1752909546708,4.365,3582.9,3582.8,6.03354623]
["bitfinex","ETHUSD",1752909548210,0.041,3582.9,3582.8,6.03354623]
["bitfinex","ETHUSD",1752909548420,4.365,3582.9,3582.8,6.91632851]
["bitfinex","ETHUSD",1752909549510,0.041,3582.9,3582.8,6.91632851]
["bitfinex","ETHUSD",1752909549687,4.365,3582.9,3582.8,6.91632851]
["bitfinex","ETHUSD",1752909554891,0.041,3582.9,3582.8,6.91632851]
["bitfinex","ETHUSD",1752909556012,0.041,3582.9,3582.8,11.69632851]
["bitfinex","ETHUSD",1752909556311,0.041,3582.9,3582.8,11.59309537]
["bitfinex","ETHUSD",1752909556519,0.02727836,3582.9,3582.8,11.59309537]
["bitfinex","ETHUSD",1752909556714,0.02727836,3582.9,3582.8,11.69560516]
["bitfinex","ETHUSD",1752909556917,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752909557116,0.001,3583.1,3583.0,6.14761205]
["bitfinex","ETHUSD",1752909557610,0.001,3583.1,3583.0,6.38799826]
["bitfinex","ETHUSD",1752909559946,0.7538,3583.1,3583.0,3.10118621]
["bitfinex","ETHUSD",1752909560633,0.7538,3583.1,3583.0,5.8921435]
["bitfinex","ETHUSD",1752909561431,0.7538,3583.1,3583.0,3.10118621]
["bitfinex","ETHUSD",1752909564432,0.7538,3583.1,3583.0,0.10118621]
["bitfinex","ETHUSD",1752909564935,3.57266936,3583.1,3583.0,0.10118621]
["bitfinex","ETHUSD",1752909565344,9.93504909,3583.1,3583.0,0.10118621]
["bitfinex","ETHUSD",1752909565504,9.90705913,3583.1,3583.0,0.10118621]
["bitfinex","ETHUSD",1752909566722,10.37775913,3583.1,3583.0,0.10118621]
["bitfinex","ETHUSD",1752909567235,14.69775913,3583.1,3583.0,0.10118621]
["bitfinex","ETHUSD",1752909570053,2.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909570374,7.92984682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909570664,8.40054682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909571954,8.95054682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909576355,4.63054682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909576537,5.97192825,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909576737,10.26293829,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909576936,9.6462892,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909577162,13.9652892,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909579185,9.6462892,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909579372,8.39854682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909582858,5.6072,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909584694,4.318,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909585192,4.7751,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909585394,4.7741,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909585907,4.317,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909588661,0.7615,3582.7,3582.4,0.002]
["bitfinex","ETHUSD",1752909588873,4.317,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752909589375,4.7741,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752909591415,4.317,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752909591612,0.4571,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909597212,0.48508996,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909597411,8.18450867,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909597611,8.95161871,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909603675,5.2492678,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909603880,4.313,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909605591,7.57283678,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909605927,4.7535,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909608024,4.7525,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909608336,4.312,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909609415,4.312,3582.5,3582.4,0.4555]
["bitfinex","ETHUSD",1752909610422,4.4512,3582.5,3582.4,0.4555]
["bitfinex","ETHUSD",1752909611031,4.4512,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909611527,4.8917,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909611901,4.4512,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909615231,8.49840191,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909618703,4.4492,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909619133,7.24054682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909619341,7.68104682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909642496,0.1392,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909642853,4.4432,3582.5,3582.4,0.4338]
["bitfinex","ETHUSD",1752909644289,0.1392,3582.5,3582.4,6.82691977]
["bitfinex","ETHUSD",1752909644591,0.1392,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1752909644766,6.699,3582.9,3582.8,5.79111309]
["bitfinex","ETHUSD",1752909644950,11.003,3582.9,3582.8,6.22291309]
["bitfinex","ETHUSD",1752909645152,11.003,3582.9,3582.8,6.8606551]
["bitfinex","ETHUSD",1752909646182,4.305,3582.9,3582.8,6.8606551]
["bitfinex","ETHUSD",1752909646369,0.001,3582.9,3582.8,6.9998551]
["bitfinex","ETHUSD",1752909646745,0.001,3582.9,3582.8,7.75916199]
["bitfinex","ETHUSD",1752909646950,0.001,3582.9,3582.8,22.84941399]
["bitfinex","ETHUSD",1752909647187,0.001,3582.9,3582.8,19.11999799]
["bitfinex","ETHUSD",1752909648087,0.001,3582.9,3582.8,37.75916199]
["bitfinex","ETHUSD",1752909648387,0.001,3582.9,3582.8,30.47526599]
["bitfinex","ETHUSD",1752909648572,0.001,3582.9,3582.8,25.56460199]
["bitfinex","ETHUSD",1752909649155,0.001,3582.9,3582.8,25.45752999]
["bitfinex","ETHUSD",1752909649354,0.001,3582.9,3582.8,25.5664227]
["bitfinex","ETHUSD",1752909649549,0.001,3582.9,3582.8,25.45752999]
["bitfinex","ETHUSD",1752909650090,0.001,3582.9,3582.8,27.14740999]
["bitfinex","ETHUSD",1752909650291,0.001,3582.9,3582.8,25.45752999]
["bitfinex","ETHUSD",1752909650591,0.001,3582.9,3582.8,23.54606199]
["bitfinex","ETHUSD",1752909650883,0.001,3582.9,3582.8,16.50121199]
["bitfinex","ETHUSD",1752909651088,0.001,3583.1,3583.0,6.34095729]
["bitfinex","ETHUSD",1752909651294,0.001,3583.1,3583.0,31.76046129]
["bitfinex","ETHUSD",1752909651583,0.001,3583.1,3583.0,34.91256329]
["bitfinex","ETHUSD",1752909651783,0.001,3583.7,3583.0,32.97758629]
["bitfinex","ETHUSD",1752909651999,0.001,3583.7,3583.6,5.92969001]
["bitfinex","ETHUSD",1752909652174,0.001,3583.7,3583.6,6.52265901]
["bitfinex","ETHUSD",1752909652378,0.001,3583.7,3583.6,6.62783234]
["bitfinex","ETHUSD",1752909652591,0.001,3583.7,3583.6,7.05963234]
["bitfinex","ETHUSD",1752909656570,0.001,3583.7,3583.6,11.83963234]
["bitfinex","ETHUSD",1752909659155,1e-08,3583.7,3583.6,12.59866154]
["bitfinex","ETHUSD",1752909659471,0.001,3583.8,3583.7,6.34041214]
["bitfinex","ETHUSD",1752909659666,0.001,3583.8,3583.7,6.98688018]
["bitfinex","ETHUSD",1752909659889,0.001,3583.8,3583.7,7.5285774]
["bitfinex","ETHUSD",1752909660186,0.001,3583.8,3583.7,6.9785774]
["bitfinex","ETHUSD",1752909660956,0.001,3583.8,3583.7,6.5467774]
["bitfinex","ETHUSD",1752909661161,0.001,3583.8,3583.7,5.90030936]
["bitfinex","ETHUSD",1752909661357,0.4504,3583.8,3583.7,5.90030785]
["bitfinex","ETHUSD",1752909662096,0.4504,3583.8,3583.7,3.10989571]
["bitfinex","ETHUSD",1752909662299,0.001,3583.8,3583.7,0.10989571]
["bitfinex","ETHUSD",1752909662596,4.29195091,3583.8,3583.7,0.10989571]
["bitfinex","ETHUSD",1752909662814,0.5896,3583.8,3583.7,0.10911048]
["bitfinex","ETHUSD",1752909663598,0.1402,3583.8,3583.7,0.10911048]
["bitfinex","ETHUSD",1752909663912,0.5896,3583.8,3583.7,0.10911048]
["bitfinex","ETHUSD",1752909664709,3.37993428,3583.8,3583.7,0.10911048]
["bitfinex","ETHUSD",1752909665020,8.67369799,3583.8,3583.7,0.10911048]
["bitfinex","ETHUSD",1752909665315,8.64570803,3583.8,3583.7,0.10911048]
["bitfinex","ETHUSD",1752909665914,2.79088952,3583.1,3582.8,0.002]
["bitfinex","ETHUSD",1752909666079,0.9109,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909666714,1.356,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909669515,1.38398996,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909670091,1.356,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909670292,1.38398996,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909670491,1.356,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909671387,1.38398996,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909671894,4.80386048,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909672422,4.77587052,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909674097,0.9109,3582.9,3582.8,3.002]
["bitfinex","ETHUSD",1752909674415,4.4352,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909675299,4.4352,3582.9,3582.8,3.002]
["bitfinex","ETHUSD",1752909675915,4.8803,3582.9,3582.8,3.002]
["bitfinex","ETHUSD",1752909676440,4.8803,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909676441,8.45583519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909676654,9.95074189,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752909678316,2.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909678558,11.57419773,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909678851,12.01929773,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909682654,1.2296,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909682859,5.5256,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909683059,8.31694682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909683261,5.5256,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909684142,5.0805,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909684755,5.5256,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909685772,8.31694682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909686166,5.5256,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909688846,8.31694682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909689087,5.5256,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909689989,8.31694682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909690344,4.02094682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909690684,5.5246,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909691061,8.31594682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909691278,5.5246,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909695145,4.295,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909697264,9.21021822,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909699300,12.91256913,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909699454,10.12122231,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909700104,12.91256913,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909700409,10.12122231,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909700573,12.91256913,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909701488,10.12122231,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909702106,12.91256913,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909702456,10.12122231,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909702657,9.28395091,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909702921,12.07529773,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909703421,9.28395091,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909703780,12.07529773,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909704183,9.28395091,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909704822,13.2828209,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909705203,10.49147408,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909710281,9.28395091,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909712468,8.82065091,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909714857,4.29,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909715733,8.75885091,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909715906,12.01349773,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909716107,13.49396736,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909722415,13.49296736,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909725956,8.74066736,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909726272,13.46736736,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909726870,8.74066736,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909727162,13.02866736,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909729069,13.46636736,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752909733075,3.57785852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752909733257,7.2805212,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909733456,11.5675212,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909733689,12.0062212,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909734684,11.5675212,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909734893,8.77555091,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909735041,7.98935091,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909735236,3.70235091,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909735453,7.98935091,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909738186,0.8198,3582.2,3581.6,0.002]
["bitfinex","ETHUSD",1752909738360,0.1392,3581.8,3581.7,2.79190284]
["bitfinex","ETHUSD",1752909738554,4.4252,3581.8,3581.7,3.22820284]
["bitfinex","ETHUSD",1752909739794,4.4252,3581.8,3581.6,3.002]
["bitfinex","ETHUSD",1752909740000,4.4252,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752909740695,7.77376625,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909740995,7.74577629,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909745002,8.49587629,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752909755446,4.14300416,3581.4,3581.3,0.09944312]
["bitfinex","ETHUSD",1752909755744,7.84551101,3581.2,3580.8,0.002]
["bitfinex","ETHUSD",1752909755913,12.12851101,3581.2,3580.8,0.002]
["bitfinex","ETHUSD",1752909756114,12.60021101,3581.2,3580.8,0.002]
["bitfinex","ETHUSD",1752909759155,4.14331605,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1752909759447,8.45430601,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1752909759654,8.42631605,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1752909759814,8.89801605,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1752909766057,11.57866696,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1752909766562,12.12866696,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1752909766743,10.77786696,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1752909766945,4.282,3581.0,3580.9,0.4511]
["bitfinex","ETHUSD",1752909770923,0.8283,3581.8,3580.9,3.77568363]
["bitfinex","ETHUSD",1752909771128,3.70235091,3581.6,3581.0,0.4491]
["bitfinex","ETHUSD",1752909771328,7.07419114,3581.5,3581.0,0.4491]
["bitfinex","ETHUSD",1752909771751,0.1392,3581.0,3580.9,0.32658363]
["bitfinex","ETHUSD",1752909771955,4.4212,3581.0,3580.9,6.11917767]
["bitfinex","ETHUSD",1752909772269,4.4212,3581.0,3580.9,6.56827767]
["bitfinex","ETHUSD",1752909773363,0.1392,3581.3,3581.0,3.0]
["bitfinex","ETHUSD",1752909773565,0.1392,3581.3,3581.2,2.79234978]
["bitfinex","ETHUSD",1752909773734,4.4202,3581.3,3581.2,2.79234978]
["bitfinex","ETHUSD",1752909773935,4.4202,3581.3,3581.2,3.24144978]
["bitfinex","ETHUSD",1752909780385,0.1392,3581.3,3581.2,3.24144978]
["bitfinex","ETHUSD",1752909780694,0.1392,3581.3,3581.2,6.24144978]
["bitfinex","ETHUSD",1752909780902,4.4182,3581.3,3581.2,7.10311846]
["bitfinex","ETHUSD",1752909781197,0.001,3582.0,3581.7,2.79194387]
["bitfinex","ETHUSD",1752909781402,0.1392,3581.8,3581.7,2.79194387]
["bitfinex","ETHUSD",1752909781784,0.1392,3581.8,3581.7,3.32707953]
["bitfinex","ETHUSD",1752909781989,0.16718996,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909782193,0.1392,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909784178,4.4182,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909784819,7.66529234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909785025,9.16997361,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909785877,9.99127361,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909788390,10.54127361,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909790296,10.54227361,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909798246,14.35085639,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909799148,13.34365639,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909799305,9.06665639,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909799514,7.20809234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909804570,7.66329234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909804746,8.48969234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909806253,8.03449234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909806470,7.20809234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909806669,8.58903462,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909807567,4.4152,3581.8,3581.7,0.55943566]
["bitfinex","ETHUSD",1752909809234,0.1402,3581.8,3581.7,0.55943566]
["bitfinex","ETHUSD",1752909809434,4.4152,3581.8,3581.7,0.55943566]
["bitfinex","ETHUSD",1752909813472,7.20709234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909816276,4.4152,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909816770,7.20709234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909817282,4.4152,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909817661,7.20709234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909818389,4.4152,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909819856,7.20709234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909820861,7.20509234,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909821807,4.4132,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909823325,4.4132,3581.8,3581.7,0.55963566]
["bitfinex","ETHUSD",1752909824302,4.4132,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909825605,0.1402,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909825812,4.4122,3581.8,3581.7,0.55963566]
["bitfinex","ETHUSD",1752909826107,0.1402,3581.8,3581.7,0.55963566]
["bitfinex","ETHUSD",1752909826291,0.1402,3581.8,3581.7,0.08603566]
["bitfinex","ETHUSD",1752909826474,4.4122,3581.8,3581.7,1.14744976]
["bitfinex","ETHUSD",1752909827822,0.1402,3581.8,3581.7,6.93942005]
["bitfinex","ETHUSD",1752909828124,0.001,3581.8,3581.7,6.93942005]
["bitfinex","ETHUSD",1752909828298,4.272,3581.8,3581.7,6.93942005]
["bitfinex","ETHUSD",1752909828621,0.001,3581.8,3581.7,6.93942005]
["bitfinex","ETHUSD",1752909828810,4.272,3581.8,3581.7,7.07862005]
["bitfinex","ETHUSD",1752909832840,0.001,3581.8,3581.7,7.07862005]
["bitfinex","ETHUSD",1752909833137,4.271,3581.8,3581.7,7.07862005]
["bitfinex","ETHUSD",1752909833526,0.001,3581.8,3581.7,7.07862005]
["bitfinex","ETHUSD",1752909833728,0.001,3581.8,3581.7,7.62862005]
["bitfinex","ETHUSD",1752909834130,0.001,3581.8,3581.7,36.37623805]
["bitfinex","ETHUSD",1752909834333,1e-08,3581.8,3581.7,37.62862005]
["bitfinex","ETHUSD",1752909834507,1e-08,3581.8,3581.7,35.20716205]
["bitfinex","ETHUSD",1752909834712,1e-08,3581.8,3581.7,35.42085048]
["bitfinex","ETHUSD",1752909835015,1e-08,3581.8,3581.7,33.79965048]
["bitfinex","ETHUSD",1752909835327,4.27,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752909835523,4.27,3582.4,3582.3,6.07065293]
["bitfinex","ETHUSD",1752909835723,0.001,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752909836248,0.001,3582.6,3582.5,3.40414682]
["bitfinex","ETHUSD",1752909839759,4.27,3582.7,3582.6,5.79126891]
["bitfinex","ETHUSD",1752909840233,4.27,3582.7,3582.6,6.26486891]
["bitfinex","ETHUSD",1752909840435,4.27,3582.7,3582.6,6.63734158]
["bitfinex","ETHUSD",1752909841157,4.27,3582.7,3582.6,0.37247267]
["bitfinex","ETHUSD",1752909841358,4.27,3582.7,3582.6,3.0]
["bitfinex","ETHUSD",1752909841558,4.27,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752909842058,4.27,3582.7,3582.6,5.79126891]
["bitfinex","ETHUSD",1752909843064,4.27,3582.7,3582.6,6.26486891]
["bitfinex","ETHUSD",1752909843576,4.27,3582.7,3582.6,6.35037458]
["bitfinex","ETHUSD",1752909843755,4.27,3582.7,3582.6,7.29496356]
["bitfinex","ETHUSD",1752909844889,4.27,3582.7,3582.6,4.03009465]
["bitfinex","ETHUSD",1752909845092,5.0753,3582.7,3582.6,3.07408081]
["bitfinex","ETHUSD",1752909845391,5.6577,3582.7,3582.6,3.07408081]
["bitfinex","ETHUSD",1752909846469,4.4092,3582.7,3582.6,3.07408081]
["bitfinex","ETHUSD",1752909849560,4.4092,3582.7,3582.6,5.86534972]
["bitfinex","ETHUSD",1752909851696,4.4092,3582.7,3582.6,3.07408081]
["bitfinex","ETHUSD",1752909852279,4.4092,3582.7,3582.6,5.86534972]
["bitfinex","ETHUSD",1752909853587,4.27,3582.7,3582.6,5.86534972]
["bitfinex","ETHUSD",1752909853766,4.27,3582.7,3582.6,7.17153352]
["bitfinex","ETHUSD",1752909854288,4.27,3582.7,3582.6,7.31273352]
["bitfinex","ETHUSD",1752909854650,4.271,3582.7,3582.6,7.31273352]
["bitfinex","ETHUSD",1752909855985,0.001,3582.7,3582.6,7.31273352]
["bitfinex","ETHUSD",1752909856562,0.001,3582.7,3582.6,7.23865271]
["bitfinex","ETHUSD",1752909860265,0.04,3582.9,3582.8,5.79111309]
["bitfinex","ETHUSD",1752909860478,0.04,3582.9,3582.8,6.19277746]
["bitfinex","ETHUSD",1752909860680,0.04,3582.9,3582.8,6.817643]
["bitfinex","ETHUSD",1752909861292,4.266,3583.0,3582.9,5.79103519]
["bitfinex","ETHUSD",1752909861504,4.266,3583.0,3582.9,6.23153519]
["bitfinex","ETHUSD",1752909862557,4.266,3583.0,3582.9,5.79103519]
["bitfinex","ETHUSD",1752909862758,4.7092,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1752909863062,1.2739,3582.9,3582.8,3.0]
["bitfinex","ETHUSD",1752909863498,1.2739,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752909864097,0.8307,3582.9,3582.8,5.85868295]
["bitfinex","ETHUSD",1752909864501,1.2739,3582.9,3582.8,5.85868295]
["bitfinex","ETHUSD",1752909864901,1.2739,3582.9,3582.8,3.06756986]
["bitfinex","ETHUSD",1752909869271,2.50175645,3582.9,3582.8,3.06756986]
["bitfinex","ETHUSD",1752909870314,1.2739,3582.9,3582.8,3.06756986]
["bitfinex","ETHUSD",1752909874742,4.09292515,3582.9,3582.8,3.06756986]
["bitfinex","ETHUSD",1752909875890,4.09292515,3582.9,3582.8,0.06756986]
["bitfinex","ETHUSD",1752909878037,4.104691,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909878238,13.38047535,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909878419,13.78978539,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909879434,9.43120261,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909879600,3.991991,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909879797,5.4628,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909880001,8.253991,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909880220,0.7635,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909880535,5.0255,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909880943,12.88795604,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909881838,13.43795604,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909882704,12.88795604,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909882903,9.07937326,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909887843,4.81737326,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909888011,9.07937326,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909892639,6.28818226,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909892845,9.07937326,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909894051,4.81737326,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909894361,9.07837326,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909899752,5.0245,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909899950,5.4618,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909900658,5.0245,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909901236,5.4618,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909901719,8.252991,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909901921,5.81650543,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909903318,9.18568639,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909903521,9.15769643,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909904421,4.34669643,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909904627,9.18468639,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909904838,9.15669643,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909908927,15.85469643,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1752909911864,3.5995144,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1752909912158,12.21709718,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1752909912531,12.65229718,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1752909913765,8.39329718,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1752909913967,12.65229718,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1752909914156,14.19669863,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1752909922378,2.7923601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752909922565,11.66533284,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752909922772,12.07254288,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752909928961,11.63734288,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752909932659,13.55902348,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752909935991,14.08182348,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752909936176,4.09271605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1752909936383,2.79298402,3580.4,3579.5,0.4288]
["bitfinex","ETHUSD",1752909936590,7.82917398,3580.4,3579.1,2.83398757]
["bitfinex","ETHUSD",1752909936779,9.70544829,3580.4,3579.4,0.4308]
["bitfinex","ETHUSD",1752909937206,9.70544829,3580.4,3579.5,0.4288]
["bitfinex","ETHUSD",1752909940198,9.70544829,3580.4,3579.4,3.002]
["bitfinex","ETHUSD",1752909940397,9.70544829,3580.4,3579.6,0.4308]
["bitfinex","ETHUSD",1752909942278,7.05098402,3580.4,3580.0,0.4288]
["bitfinex","ETHUSD",1752909943108,7.05098402,3580.4,3579.6,0.002]
["bitfinex","ETHUSD",1752909943295,7.51218402,3580.4,3579.7,0.4288]
["bitfinex","ETHUSD",1752909943621,8.83338402,3580.4,3579.6,0.002]
["bitfinex","ETHUSD",1752909947818,3.34353018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752909948003,12.50286598,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752909948393,12.96406598,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752909949714,4.09608626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909949918,7.80408626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909950124,8.19138004,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909951146,4.258,3579.5,3579.4,0.4308]
["bitfinex","ETHUSD",1752909951927,7.05168626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909957852,4.258,3579.5,3579.4,0.4308]
["bitfinex","ETHUSD",1752909958534,6.60197874,3579.9,3579.4,0.4308]
["bitfinex","ETHUSD",1752909958751,4.258,3579.8,3579.5,0.4288]
["bitfinex","ETHUSD",1752909959051,7.05147201,3579.8,3579.5,0.4288]
["bitfinex","ETHUSD",1752909959247,0.1392,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909959422,4.3972,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909959966,4.3972,3579.5,3579.4,0.4308]
["bitfinex","ETHUSD",1752909962253,8.23377274,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909962419,11.72134373,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909962625,13.54184373,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909967426,9.28384373,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909967622,13.54084373,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752909970363,4.10852042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909970662,10.02253043,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909970867,10.45044047,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909975074,9.99454047,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909975236,4.42294047,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909975435,4.257,3579.2,3579.1,0.4938]
["bitfinex","ETHUSD",1752909978456,4.257,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909978770,4.257,3579.2,3579.1,0.4938]
["bitfinex","ETHUSD",1752909979673,7.05092042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909980184,4.257,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909981392,4.257,3579.2,3579.1,0.4938]
["bitfinex","ETHUSD",1752909982567,7.4705,3579.8,3579.1,0.4938]
["bitfinex","ETHUSD",1752909982568,2.79357111,3579.7,3579.1,0.4938]
["bitfinex","ETHUSD",1752909982781,4.256,3579.6,3579.1,0.4938]
["bitfinex","ETHUSD",1752909983061,0.1392,3579.4,3579.1,0.4938]
["bitfinex","ETHUSD",1752909983268,4.256,3579.3,3579.2,3.1227066]
["bitfinex","ETHUSD",1752909983585,4.256,3579.3,3579.2,3.5765066]
["bitfinex","ETHUSD",1752909984670,4.256,3579.3,3579.2,0.4538]
["bitfinex","ETHUSD",1752909985471,4.256,3579.3,3579.2,6.24772042]
["bitfinex","ETHUSD",1752909990464,0.1392,3579.4,3579.3,5.79384237]
["bitfinex","ETHUSD",1752909990700,6.8432,3579.8,3579.5,3.0]
["bitfinex","ETHUSD",1752909990901,6.8432,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752909991206,11.0982,3579.8,3579.7,3.24733018]
["bitfinex","ETHUSD",1752909991567,11.0982,3579.8,3579.7,0.4538]
["bitfinex","ETHUSD",1752909991771,11.0982,3579.8,3579.5,3.0]
["bitfinex","ETHUSD",1752909992001,11.0982,3579.8,3579.5,3.4538]
["bitfinex","ETHUSD",1752909994223,10.959,3579.8,3579.5,0.4538]
["bitfinex","ETHUSD",1752909994432,0.1392,3579.6,3579.3,0.4538]
["bitfinex","ETHUSD",1752909994635,4.254,3579.5,3579.4,0.4538]
["bitfinex","ETHUSD",1752909995436,4.254,3579.5,3579.1,0.04]
["bitfinex","ETHUSD",1752909995647,0.1392,3579.3,3579.1,0.04]
["bitfinex","ETHUSD",1752909995949,7.51421038,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909996117,7.48622042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909996737,8.84082042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909997529,8.29082042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752909997756,9.83687897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910001985,10.38687897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910007505,6.13287897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910007670,10.38687897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910013402,9.94857897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910013706,10.38687897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910015628,9.94857897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910015786,10.38687897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910017839,9.94857897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910018346,10.38687897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910021437,10.38587897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910023456,6.13287897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910023751,10.38587897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910026353,6.13287897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910026537,10.38587897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910029469,6.13287897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910029621,10.38587897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910033554,10.38487897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910034102,9.94657897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910034877,10.38167897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910043406,9.39657897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910043715,8.59197897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910044589,9.02707897,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752910049125,8.59197897,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910049795,8.59097897,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910051319,4.33997897,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910051617,8.59097897,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910053133,0.1392,3579.3,3579.1,0.042]
["bitfinex","ETHUSD",1752910053331,4.251,3579.2,3579.1,0.499]
["bitfinex","ETHUSD",1752910056849,0.1392,3579.3,3579.1,0.499]
["bitfinex","ETHUSD",1752910057149,4.25,3579.2,3579.1,3.29299849]
["bitfinex","ETHUSD",1752910059940,4.25,3579.2,3579.1,6.29299849]
["bitfinex","ETHUSD",1752910061753,4.25,3579.2,3579.1,3.499]
["bitfinex","ETHUSD",1752910062156,4.25,3579.2,3579.1,6.29299849]
["bitfinex","ETHUSD",1752910063116,4.25,3579.2,3579.1,3.499]
["bitfinex","ETHUSD",1752910063414,4.25,3579.2,3579.1,6.29299849]
["bitfinex","ETHUSD",1752910064747,4.25,3579.2,3579.1,3.499]
["bitfinex","ETHUSD",1752910064955,4.25,3579.2,3579.1,4.40792859]
["bitfinex","ETHUSD",1752910065270,4.25,3579.2,3579.1,7.20192708]
["bitfinex","ETHUSD",1752910068977,0.1392,3579.3,3579.2,5.79392042]
["bitfinex","ETHUSD",1752910069138,4.248,3579.3,3579.2,6.29355962]
["bitfinex","ETHUSD",1752910069479,4.248,3579.3,3579.2,6.26562042]
["bitfinex","ETHUSD",1752910069648,4.248,3579.3,3579.2,6.59612887]
["bitfinex","ETHUSD",1752910072647,4.248,3579.3,3579.2,6.26743287]
["bitfinex","ETHUSD",1752910080284,4.248,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1752910080590,4.248,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752910081185,0.1392,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910081686,0.6006,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910089168,0.1392,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910093374,0.6129,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910094201,0.6139,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910096702,0.1402,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910097505,4.3862,3579.2,3579.1,3.491]
["bitfinex","ETHUSD",1752910097666,4.3862,3579.2,3579.1,3.94443795]
["bitfinex","ETHUSD",1752910097667,0.1402,3579.2,3579.1,3.94443795]
["bitfinex","ETHUSD",1752910097872,4.246,3579.2,3579.1,6.31293847]
["bitfinex","ETHUSD",1752910098071,4.246,3579.2,3579.1,6.28499849]
["bitfinex","ETHUSD",1752910100470,4.246,3579.2,3579.1,3.491]
["bitfinex","ETHUSD",1752910100674,4.246,3579.2,3579.1,3.042]
["bitfinex","ETHUSD",1752910101408,4.246,3579.2,3579.1,6.28499849]
["bitfinex","ETHUSD",1752910102315,4.246,3579.2,3579.1,3.491]
["bitfinex","ETHUSD",1752910102494,4.246,3579.2,3579.1,6.28499849]
["bitfinex","ETHUSD",1752910102702,4.246,3579.2,3579.1,3.491]
["bitfinex","ETHUSD",1752910103480,4.246,3579.2,3579.1,3.042]
["bitfinex","ETHUSD",1752910104181,8.77634042,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910111422,12.5849232,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910113482,13.1349232,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1752910120423,4.14415462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752910120727,8.41614458,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752910120922,10.72378718,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752910121084,10.72378718,3578.9,3578.8,1e-08]
["bitfinex","ETHUSD",1752910130437,14.53236996,3578.9,3578.8,1e-08]
["bitfinex","ETHUSD",1752910137459,14.53236996,3578.9,3577.6,0.002]
["bitfinex","ETHUSD",1752910137460,2.79509181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910137631,11.12718377,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910137819,11.59118377,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910138730,11.12718377,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910139424,6.60367459,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910139624,7.03909181,3577.7,3577.6,0.4714]
["bitfinex","ETHUSD",1752910139937,4.244,3577.7,3577.6,0.4714]
["bitfinex","ETHUSD",1752910140137,7.03909181,3577.7,3577.6,0.4714]
["bitfinex","ETHUSD",1752910141159,4.244,3577.7,3577.6,0.4714]
["bitfinex","ETHUSD",1752910142969,6.706,3578.0,3577.6,0.4714]
["bitfinex","ETHUSD",1752910143166,4.243,3577.9,3577.6,0.4714]
["bitfinex","ETHUSD",1752910144668,4.243,3577.9,3577.6,0.7980723]
["bitfinex","ETHUSD",1752910145045,4.243,3577.9,3577.7,0.4396]
["bitfinex","ETHUSD",1752910145854,6.706,3578.0,3577.8,0.4396]
["bitfinex","ETHUSD",1752910146046,4.243,3577.9,3577.8,0.4396]
["bitfinex","ETHUSD",1752910146670,2.79464498,3578.3,3577.8,0.4396]
["bitfinex","ETHUSD",1752910146976,4.243,3578.2,3577.8,0.4396]
["bitfinex","ETHUSD",1752910147470,4.243,3578.2,3577.9,0.4396]
["bitfinex","ETHUSD",1752910148173,7.0377156,3578.2,3577.9,0.4396]
["bitfinex","ETHUSD",1752910148377,4.243,3578.2,3577.9,0.4396]
["bitfinex","ETHUSD",1752910148564,4.243,3578.2,3577.6,0.002]
["bitfinex","ETHUSD",1752910148565,2.79480128,3578.1,3577.6,0.002]
["bitfinex","ETHUSD",1752910148763,0.1392,3577.7,3577.6,0.58173141]
["bitfinex","ETHUSD",1752910149081,4.3822,3577.7,3577.6,0.58173141]
["bitfinex","ETHUSD",1752910149242,4.3822,3577.7,3577.6,1.02133141]
["bitfinex","ETHUSD",1752910151482,4.3822,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910151855,7.17729181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910152187,7.63639181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910156113,2.93429181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910156275,7.17729181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910156474,0.1392,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910156676,4.3812,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910157905,7.17629181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910160622,4.3812,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910160820,0.1392,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910161123,4.3812,3577.7,3577.6,0.4416]
["bitfinex","ETHUSD",1752910163533,0.1392,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910163734,4.3812,3577.7,3577.6,0.4416]
["bitfinex","ETHUSD",1752910164030,4.3812,3577.7,3577.6,0.76529216]
["bitfinex","ETHUSD",1752910165405,4.3812,3577.7,3577.6,0.4416]
["bitfinex","ETHUSD",1752910166931,4.3812,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910169462,7.63539181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910169958,7.17629181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910170172,7.63539181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910174585,7.17629181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910180511,4.3812,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910180911,7.17629181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910182406,4.3812,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910182919,0.1392,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910183221,0.1392,3577.7,3577.6,0.74411962]
["bitfinex","ETHUSD",1752910183515,0.1392,3577.9,3577.7,2.79504561]
["bitfinex","ETHUSD",1752910183694,4.241,3577.8,3577.7,2.82299652]
["bitfinex","ETHUSD",1752910183888,4.241,3577.8,3577.7,2.79504561]
["bitfinex","ETHUSD",1752910184227,4.241,3577.8,3577.7,3.25744561]
["bitfinex","ETHUSD",1752910184918,4.241,3577.8,3577.7,0.4624]
["bitfinex","ETHUSD",1752910185107,4.241,3577.8,3577.7,0.78836366]
["bitfinex","ETHUSD",1752910185422,4.241,3577.8,3577.6,0.002]
["bitfinex","ETHUSD",1752910185719,3.24959181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910186625,3.27758177,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910187997,3.24959181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910188928,3.27758177,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910189089,4.76929823,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910189284,5.57059823,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910193241,6.12059823,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910193409,6.09260827,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910194306,5.08810827,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910194510,7.03509181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910200049,7.48959181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910208668,8.30349181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910209189,8.85349181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910212861,11.85349181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910213061,14.39123586,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752910214189,7.98388713,3577.3,3576.8,0.002]
["bitfinex","ETHUSD",1752910214368,12.22388713,3577.3,3576.8,0.002]
["bitfinex","ETHUSD",1752910214809,12.67608713,3577.3,3576.8,0.002]
["bitfinex","ETHUSD",1752910220022,15.67608713,3577.3,3576.8,0.002]
["bitfinex","ETHUSD",1752910220243,17.52322638,3577.3,3576.8,0.002]
["bitfinex","ETHUSD",1752910222837,7.2563825,3577.2,3576.8,0.002]
["bitfinex","ETHUSD",1752910223134,7.7085825,3577.2,3576.8,0.002]
["bitfinex","ETHUSD",1752910223920,7.7085825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752910225809,2.79571696,3576.9,3576.8,1e-08]
["bitfinex","ETHUSD",1752910226015,16.82398164,3576.9,3576.8,1e-08]
["bitfinex","ETHUSD",1752910226223,17.24819168,3576.9,3576.8,1e-08]
["bitfinex","ETHUSD",1752910232889,3.34602963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752910233187,15.18140237,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752910233345,4.10506419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752910233527,17.20185845,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752910233730,17.62606849,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752910236147,20.62606849,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752910242034,24.43465127,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752910242577,15.93386849,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752910242776,13.74526419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752910242936,13.74526419,3576.2,3576.1,0.4868]
["bitfinex","ETHUSD",1752910243781,14.29526419,3576.2,3576.1,0.4868]
["bitfinex","ETHUSD",1752910244086,13.74526419,3576.2,3576.1,0.4868]
["bitfinex","ETHUSD",1752910244236,14.29526419,3576.2,3576.1,0.4868]
["bitfinex","ETHUSD",1752910245477,20.24399003,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752910246136,23.24399003,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752910246950,24.03959003,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752910249970,24.03959003,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752910250879,3.34688985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752910251183,11.42346259,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752910251377,11.39547263,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752910251580,11.82647263,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752910252391,11.96633704,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752910252547,13.52541989,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752910254642,16.52541989,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752910255352,2.79704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752910255552,10.06503627,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752910255760,10.46804631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752910255961,12.48306293,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752910256156,13.03306293,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752910256479,13.82426293,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752910259691,7.15641166,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752910259985,12.19217283,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752910260387,12.62317283,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752910262194,12.62217283,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752910262580,2.79837694,3573.5,3573.4,0.4448]
["bitfinex","ETHUSD",1752910262758,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752910262959,7.03861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752910263399,7.03861188,3573.2,3573.1,0.4848]
["bitfinex","ETHUSD",1752910264316,7.03861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752910264611,7.58861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752910264923,8.44148796,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752910265598,8.44148796,3573.2,3573.1,0.4921]
["bitfinex","ETHUSD",1752910265777,7.58861188,3573.2,3573.1,0.4921]
["bitfinex","ETHUSD",1752910266999,0.6892,3573.1,3572.3,0.4521]
["bitfinex","ETHUSD",1752910267170,2.7992386,3572.4,3572.3,0.4521]
["bitfinex","ETHUSD",1752910267367,7.0402386,3572.4,3572.3,0.4521]
["bitfinex","ETHUSD",1752910267965,4.241,3572.4,3572.3,0.4521]
["bitfinex","ETHUSD",1752910268281,7.0402386,3572.4,3572.3,0.4521]
["bitfinex","ETHUSD",1752910268797,4.241,3572.4,3572.3,0.4521]
["bitfinex","ETHUSD",1752910268961,2.79910415,3572.6,3572.3,0.4521]
["bitfinex","ETHUSD",1752910269162,7.265,3573.1,3572.3,3.25135705]
["bitfinex","ETHUSD",1752910269381,7.265,3573.1,3572.4,0.4521]
["bitfinex","ETHUSD",1752910269382,7.04076854,3573.0,3572.4,0.4521]
["bitfinex","ETHUSD",1752910269603,2.79898565,3572.8,3572.4,0.4521]
["bitfinex","ETHUSD",1752910269902,4.242,3572.7,3572.4,0.4521]
["bitfinex","ETHUSD",1752910270104,4.242,3572.6,3572.4,0.4521]
["bitfinex","ETHUSD",1752910270305,4.26998996,3572.5,3572.4,0.4521]
["bitfinex","ETHUSD",1752910270472,0.1392,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1752910270802,4.26998996,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752910271007,4.26998996,3572.3,3572.2,0.4521]
["bitfinex","ETHUSD",1752910271389,2.79939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752910271566,2.79939533,3572.2,3572.1,0.4921]
["bitfinex","ETHUSD",1752910272523,7.04133038,3572.3,3572.1,0.4921]
["bitfinex","ETHUSD",1752910272904,7.04133038,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752910273088,7.04133038,3572.3,3572.2,0.4521]
["bitfinex","ETHUSD",1752910274536,4.242,3572.3,3572.2,0.4521]
["bitfinex","ETHUSD",1752910275333,7.04131696,3572.3,3572.2,0.4521]
["bitfinex","ETHUSD",1752910275540,4.242,3572.3,3572.2,0.4521]
["bitfinex","ETHUSD",1752910276090,4.242,3572.3,3572.2,3.25149108]
["bitfinex","ETHUSD",1752910276335,4.242,3572.3,3572.2,3.58064019]
["bitfinex","ETHUSD",1752910277244,6.715,3573.1,3572.2,0.78124911]
["bitfinex","ETHUSD",1752910277388,6.715,3573.1,3572.5,2.79913063]
["bitfinex","ETHUSD",1752910277593,4.242,3573.0,3572.6,0.4521]
["bitfinex","ETHUSD",1752910278135,4.242,3573.0,3572.7,2.79893449]
["bitfinex","ETHUSD",1752910278567,4.242,3573.0,3572.8,0.4521]
["bitfinex","ETHUSD",1752910279056,4.242,3572.9,3572.8,3.25102521]
["bitfinex","ETHUSD",1752910279556,4.242,3572.9,3572.8,0.4521]
["bitfinex","ETHUSD",1752910279916,2.79831267,3573.6,3572.8,1.05712292]
["bitfinex","ETHUSD",1752910280122,4.242,3573.5,3572.9,3.25088656]
["bitfinex","ETHUSD",1752910280334,4.242,3573.4,3572.9,2.79878656]
["bitfinex","ETHUSD",1752910280535,4.242,3573.4,3572.8,0.60502292]
["bitfinex","ETHUSD",1752910280536,4.242,3573.4,3573.0,0.4521]
["bitfinex","ETHUSD",1752910280958,0.1392,3573.0,3572.8,2.79890656]
["bitfinex","ETHUSD",1752910281162,4.245,3572.9,3572.8,2.79890656]
["bitfinex","ETHUSD",1752910281345,2.7983174,3573.6,3572.9,2.79883418]
["bitfinex","ETHUSD",1752910281686,4.245,3573.5,3573.0,0.4521]
["bitfinex","ETHUSD",1752910281878,7.04343908,3573.5,3572.5,2.79915509]
["bitfinex","ETHUSD",1752910282067,2.79851876,3573.4,3572.6,3.25118142]
["bitfinex","ETHUSD",1752910282241,2.79863722,3573.2,3572.7,0.4521]
["bitfinex","ETHUSD",1752910282446,4.245,3573.1,3572.7,0.4521]
["bitfinex","ETHUSD",1752910283049,7.04369449,3573.1,3572.7,0.4521]
["bitfinex","ETHUSD",1752910283381,4.245,3573.1,3572.7,0.4521]
["bitfinex","ETHUSD",1752910283878,7.04369474,3573.1,3572.7,0.4521]
["bitfinex","ETHUSD",1752910284189,0.1392,3572.7,3572.4,0.4521]
["bitfinex","ETHUSD",1752910284345,4.245,3572.6,3572.5,0.4521]
["bitfinex","ETHUSD",1752910288380,0.1392,3572.5,3572.2,0.4521]
["bitfinex","ETHUSD",1752910288583,0.1392,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752910288787,4.245,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752910289080,4.245,3572.2,3572.1,0.4921]
["bitfinex","ETHUSD",1752910289285,4.245,3572.2,3572.1,0.4941]
["bitfinex","ETHUSD",1752910289481,4.245,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752910290482,4.245,3572.2,3572.1,0.4941]
["bitfinex","ETHUSD",1752910292160,4.246,3572.2,3572.1,0.4941]
["bitfinex","ETHUSD",1752910294270,4.246,3572.2,3571.7,3.0]
["bitfinex","ETHUSD",1752910294465,0.1392,3572.0,3571.7,3.0]
["bitfinex","ETHUSD",1752910294673,4.247,3571.9,3571.6,3.0]
["bitfinex","ETHUSD",1752910294859,4.247,3571.9,3571.6,2.79986539]
["bitfinex","ETHUSD",1752910296192,4.247,3571.9,3571.7,0.472]
["bitfinex","ETHUSD",1752910296487,4.247,3571.9,3571.6,0.472]
["bitfinex","ETHUSD",1752910296690,4.247,3571.9,3571.4,3.002]
["bitfinex","ETHUSD",1752910296691,4.247,3571.9,3571.7,0.472]
["bitfinex","ETHUSD",1752910296855,4.247,3571.9,3571.5,3.0]
["bitfinex","ETHUSD",1752910297053,4.247,3571.9,3571.8,0.472]
["bitfinex","ETHUSD",1752910298395,0.1392,3571.8,3571.5,0.472]
["bitfinex","ETHUSD",1752910298598,7.04664593,3571.9,3571.5,0.472]
["bitfinex","ETHUSD",1752910298974,4.247,3571.9,3571.5,0.472]
["bitfinex","ETHUSD",1752910300185,0.1392,3571.5,3571.4,5.80200967]
["bitfinex","ETHUSD",1752910300387,4.3842,3571.5,3571.4,6.66902642]
["bitfinex","ETHUSD",1752910300696,0.1392,3571.5,3571.4,7.14102642]
["bitfinex","ETHUSD",1752910300896,0.1392,3571.9,3571.7,3.0]
["bitfinex","ETHUSD",1752910301102,4.245,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1752910301306,4.245,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1752910301502,4.245,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1752910301706,4.245,3571.8,3571.7,3.472]
["bitfinex","ETHUSD",1752910302074,0.1392,3571.9,3571.7,3.472]
["bitfinex","ETHUSD",1752910302405,4.245,3571.8,3571.7,3.27178302]
["bitfinex","ETHUSD",1752910302808,4.245,3571.8,3571.7,0.472]
["bitfinex","ETHUSD",1752910303007,4.245,3571.8,3571.6,3.0]
["bitfinex","ETHUSD",1752910303303,0.1392,3571.6,3571.4,3.002]
["bitfinex","ETHUSD",1752910303684,0.1392,3571.6,3571.4,0.002]
["bitfinex","ETHUSD",1752910306686,2.799944,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752910306988,8.3452474,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752910307397,9.1428474,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752910307603,9.6928474,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752910309586,2.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752910309791,13.24346238,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752910310025,13.21547242,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752910310221,13.68297242,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752910311423,2.80088507,3570.3,3570.2,0.04572841]
["bitfinex","ETHUSD",1752910311630,9.00244171,3570.3,3570.2,0.04572841]
["bitfinex","ETHUSD",1752910311793,3.49096353,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910311993,3.95846353,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910312193,3.95846353,3570.2,3569.1,2.84176534]
["bitfinex","ETHUSD",1752910312395,3.95846353,3570.2,3569.2,2.80174346]
["bitfinex","ETHUSD",1752910312590,2.94096353,3570.2,3569.4,3.27358424]
["bitfinex","ETHUSD",1752910313003,3.40846353,3570.2,3569.4,3.27358424]
["bitfinex","ETHUSD",1752910313208,5.11372194,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910313927,5.92412194,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910314096,5.89613198,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910314298,5.89613198,3570.2,3569.1,2.84180524]
["bitfinex","ETHUSD",1752910314715,5.89613198,3570.2,3569.2,3.0]
["bitfinex","ETHUSD",1752910314996,5.89613198,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910321763,4.87863198,3570.2,3569.5,0.472]
["bitfinex","ETHUSD",1752910322063,0.14,3570.2,3569.1,0.06801826]
["bitfinex","ETHUSD",1752910322359,7.19996353,3570.2,3569.4,0.472]
["bitfinex","ETHUSD",1752910322532,8.21746353,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910322858,8.21746353,3570.2,3569.1,0.512]
["bitfinex","ETHUSD",1752910323162,3.95846353,3570.2,3569.1,0.512]
["bitfinex","ETHUSD",1752910323362,8.21846353,3570.2,3569.1,0.512]
["bitfinex","ETHUSD",1752910323657,9.39837193,3570.2,3569.4,0.472]
["bitfinex","ETHUSD",1752910323860,7.20196353,3570.2,3569.7,0.472]
["bitfinex","ETHUSD",1752910325861,0.1392,3571.8,3570.4,1.07818224]
["bitfinex","ETHUSD",1752910326066,0.1392,3571.8,3571.2,2.80017854]
["bitfinex","ETHUSD",1752910326251,4.4582,3571.8,3571.4,3.0]
["bitfinex","ETHUSD",1752910326457,4.4582,3571.8,3571.5,0.4543]
["bitfinex","ETHUSD",1752910326767,0.02798996,3571.7,3570.9,3.2546708]
["bitfinex","ETHUSD",1752910326939,0.14,3571.3,3570.9,0.4543]
["bitfinex","ETHUSD",1752910327138,0.14,3571.1,3571.0,6.58011879]
["bitfinex","ETHUSD",1752910327346,4.459,3571.1,3571.0,3.77978522]
["bitfinex","ETHUSD",1752910327553,4.463,3571.1,3571.0,3.77978522]
["bitfinex","ETHUSD",1752910327768,4.463,3571.1,3571.0,6.58012126]
["bitfinex","ETHUSD",1752910329070,4.463,3571.1,3571.0,3.77978522]
["bitfinex","ETHUSD",1752910330168,4.463,3571.1,3571.0,3.0]
["bitfinex","ETHUSD",1752910330355,4.463,3571.1,3570.6,3.0]
["bitfinex","ETHUSD",1752910330562,0.14,3570.7,3570.6,3.0]
["bitfinex","ETHUSD",1752910330735,4.46,3570.7,3570.6,3.4543]
["bitfinex","ETHUSD",1752910331846,4.46,3570.7,3570.6,3.25494975]
["bitfinex","ETHUSD",1752910332296,4.46,3570.7,3570.6,6.25494975]
["bitfinex","ETHUSD",1752910332603,4.46,3570.7,3570.1,2.84103802]
["bitfinex","ETHUSD",1752910332745,0.14,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752910332948,4.46,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752910334045,0.14,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752910334251,4.319,3570.5,3570.1,6.29534198]
["bitfinex","ETHUSD",1752910334488,4.319,3570.5,3570.4,5.80080663]
["bitfinex","ETHUSD",1752910334684,4.319,3570.5,3570.4,6.25510663]
["bitfinex","ETHUSD",1752910334869,4.319,3570.5,3570.4,7.16471211]
["bitfinex","ETHUSD",1752910336348,4.319,3570.5,3570.4,3.0]
["bitfinex","ETHUSD",1752910341271,4.319,3570.5,3570.1,2.84102788]
["bitfinex","ETHUSD",1752910341272,0.14,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1752910341476,0.02798996,3570.4,3570.1,0.04]
["bitfinex","ETHUSD",1752910343181,4.319,3570.5,3570.1,0.04]
["bitfinex","ETHUSD",1752910343804,4.319,3570.5,3570.1,0.32410958]
["bitfinex","ETHUSD",1752910344011,4.319,3570.5,3570.3,2.8008281]
["bitfinex","ETHUSD",1752910344314,4.319,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752910344512,4.319,3570.5,3570.4,3.25510663]
["bitfinex","ETHUSD",1752910344826,4.319,3570.5,3570.4,6.25510663]
["bitfinex","ETHUSD",1752910345126,4.457,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1752910346289,4.457,3570.6,3570.5,4.16061787]
["bitfinex","ETHUSD",1752910347229,0.14,3570.6,3570.5,7.16061787]
["bitfinex","ETHUSD",1752910347427,0.001,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752910347615,4.316,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752910347919,0.001,3571.1,3571.0,6.58848339]
["bitfinex","ETHUSD",1752910351008,4.318,3572.0,3571.2,3.0]
["bitfinex","ETHUSD",1752910351228,4.4572,3572.0,3571.9,5.79963044]
["bitfinex","ETHUSD",1752910351838,4.4572,3572.0,3571.4,0.14]
["bitfinex","ETHUSD",1752910352006,4.4572,3572.0,3571.7,2.79976141]
["bitfinex","ETHUSD",1752910352201,4.9186,3572.0,3571.7,2.79976141]
["bitfinex","ETHUSD",1752910352406,4.9186,3572.0,3571.8,2.7997059]
["bitfinex","ETHUSD",1752910353015,4.4572,3572.0,3571.5,2.79993777]
["bitfinex","ETHUSD",1752910353340,0.1392,3571.8,3571.7,5.79978721]
["bitfinex","ETHUSD",1752910354039,0.1392,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1752910355328,0.1392,3571.8,3571.7,5.79978721]
["bitfinex","ETHUSD",1752910356259,0.1402,3571.8,3571.7,5.79978721]
["bitfinex","ETHUSD",1752910359263,0.1402,3571.8,3571.7,7.11965828]
["bitfinex","ETHUSD",1752910359560,0.001,3571.8,3571.7,7.11965828]
["bitfinex","ETHUSD",1752910361052,0.001,3571.8,3571.7,6.65975828]
["bitfinex","ETHUSD",1752910362465,0.001,3571.8,3571.7,7.11965828]
["bitfinex","ETHUSD",1752910362925,0.001,3571.8,3571.7,6.65975828]
["bitfinex","ETHUSD",1752910364164,0.001,3571.8,3571.7,3.85997107]
["bitfinex","ETHUSD",1752910364335,0.001,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1752910366265,0.001,3571.8,3571.7,5.79978721]
["bitfinex","ETHUSD",1752910368669,0.001,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1752910370972,4.07631202,3571.8,3571.0,2.80028119]
["bitfinex","ETHUSD",1752910371176,0.14,3571.4,3571.1,3.0]
["bitfinex","ETHUSD",1752910371475,4.302,3571.3,3570.9,2.8003796]
["bitfinex","ETHUSD",1752910371648,4.302,3571.3,3570.9,0.92008072]
["bitfinex","ETHUSD",1752910371976,0.61,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1752910372372,0.14,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1752910372867,0.14,3571.2,3571.0,3.0]
["bitfinex","ETHUSD",1752910375375,0.14,3571.2,3570.8,2.80047505]
["bitfinex","ETHUSD",1752910375563,0.47,3571.1,3570.7,3.0]
["bitfinex","ETHUSD",1752910375764,0.14,3571.2,3570.4,0.14]
["bitfinex","ETHUSD",1752910375765,0.9088,3571.2,3570.4,0.14]
["bitfinex","ETHUSD",1752910375972,0.47,3571.1,3570.3,2.80088507]
["bitfinex","ETHUSD",1752910376489,0.47,3571.1,3570.4,3.0]
["bitfinex","ETHUSD",1752910376690,3.27028105,3571.1,3570.3,2.80088507]
["bitfinex","ETHUSD",1752910376856,0.47,3571.1,3570.4,3.56439128]
["bitfinex","ETHUSD",1752910377049,2.80034311,3571.0,3570.4,3.56439128]
["bitfinex","ETHUSD",1752910377254,4.299,3570.9,3570.4,3.56439128]
["bitfinex","ETHUSD",1752910377581,4.769,3570.9,3570.4,3.56439128]
["bitfinex","ETHUSD",1752910379293,4.769,3570.9,3570.4,3.3651909]
["bitfinex","ETHUSD",1752910381204,4.769,3570.9,3570.4,0.56439128]
["bitfinex","ETHUSD",1752910381709,0.47,3570.8,3570.4,3.56439128]
["bitfinex","ETHUSD",1752910382208,7.09943142,3570.9,3570.4,0.56439128]
["bitfinex","ETHUSD",1752910382406,4.04800249,3570.8,3570.3,0.002]
["bitfinex","ETHUSD",1752910382612,1.2475,3570.8,3570.3,0.002]
["bitfinex","ETHUSD",1752910382903,0.47,3570.7,3570.3,0.002]
["bitfinex","ETHUSD",1752910383415,0.47,3570.6,3570.3,0.002]
["bitfinex","ETHUSD",1752910383712,4.296,3570.5,3570.3,3.002]
["bitfinex","ETHUSD",1752910384019,4.296,3570.5,3570.3,0.002]
["bitfinex","ETHUSD",1752910384903,0.452,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752910385413,4.296,3570.5,3570.3,0.002]
["bitfinex","ETHUSD",1752910385810,0.452,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752910388786,1.2415,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752910388988,4.87612254,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752910389473,4.296,3570.5,3570.3,0.002]
["bitfinex","ETHUSD",1752910391481,0.452,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752910393214,4.296,3570.5,3570.3,0.002]
["bitfinex","ETHUSD",1752910393590,4.748,3570.5,3570.3,0.002]
["bitfinex","ETHUSD",1752910393795,4.296,3570.5,3570.3,0.002]
["bitfinex","ETHUSD",1752910394131,0.452,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752910394993,4.296,3570.5,3570.3,0.002]
["bitfinex","ETHUSD",1752910396744,4.748,3570.5,3570.3,0.002]
["bitfinex","ETHUSD",1752910397934,0.452,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752910398303,4.748,3570.5,3570.3,0.002]
["bitfinex","ETHUSD",1752910398505,0.7895,3570.7,3570.3,0.002]
["bitfinex","ETHUSD",1752910398706,0.7782,3571.1,3570.5,3.83114108]
["bitfinex","ETHUSD",1752910398902,0.7782,3571.4,3570.8,2.80047073]
["bitfinex","ETHUSD",1752910399205,0.14,3570.9,3570.8,2.80047073]
["bitfinex","ETHUSD",1752910399531,4.429,3570.9,3570.8,2.80047073]
["bitfinex","ETHUSD",1752910399929,4.429,3570.9,3570.8,5.80047073]
["bitfinex","ETHUSD",1752910400136,4.429,3570.9,3570.8,7.08085366]
["bitfinex","ETHUSD",1752910400814,4.429,3570.9,3570.8,3.80898293]
["bitfinex","ETHUSD",1752910401238,4.429,3570.9,3570.8,6.60947581]
["bitfinex","ETHUSD",1752910402263,4.429,3570.9,3570.6,2.8005792]
["bitfinex","ETHUSD",1752910402558,4.429,3570.9,3570.6,3.0]
["bitfinex","ETHUSD",1752910402743,4.429,3570.9,3570.7,2.80051168]
["bitfinex","ETHUSD",1752910403113,4.429,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752910404058,0.14,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1752910404257,0.8337,3571.8,3571.4,2.80001124]
["bitfinex","ETHUSD",1752910404454,4.291,3571.7,3571.4,2.80001124]
["bitfinex","ETHUSD",1752910404756,4.291,3571.7,3571.5,2.79992497]
["bitfinex","ETHUSD",1752910405263,4.291,3571.7,3571.4,2.80000032]
["bitfinex","ETHUSD",1752910405471,4.291,3571.7,3571.4,2.80000524]
["bitfinex","ETHUSD",1752910405617,4.743,3571.7,3571.4,2.80000524]
["bitfinex","ETHUSD",1752910406673,4.743,3571.7,3571.5,2.79988678]
["bitfinex","ETHUSD",1752910406958,4.291,3571.7,3571.5,2.79988678]
["bitfinex","ETHUSD",1752910407158,4.291,3571.7,3571.4,2.80000985]
["bitfinex","ETHUSD",1752910408061,4.743,3571.7,3571.4,2.79999769]
["bitfinex","ETHUSD",1752910408361,4.743,3571.7,3571.3,2.80008479]
["bitfinex","ETHUSD",1752910410274,4.743,3571.7,3571.3,2.80007932]
["bitfinex","ETHUSD",1752910410562,0.452,3571.6,3571.0,2.80030398]
["bitfinex","ETHUSD",1752910410750,0.452,3571.6,3571.1,3.0]
["bitfinex","ETHUSD",1752910411270,0.452,3571.6,3570.7,3.0]
["bitfinex","ETHUSD",1752910411436,0.452,3571.6,3571.1,2.80025741]
["bitfinex","ETHUSD",1752910411631,0.452,3571.5,3570.9,2.80035344]
["bitfinex","ETHUSD",1752910411836,4.286,3571.4,3571.1,3.0]
["bitfinex","ETHUSD",1752910412037,4.738,3571.4,3571.1,3.0]
["bitfinex","ETHUSD",1752910412337,4.286,3571.4,3571.1,3.0]
["bitfinex","ETHUSD",1752910412538,0.452,3571.3,3571.1,3.0]
["bitfinex","ETHUSD",1752910413158,0.452,3571.3,3571.1,2.80023251]
["bitfinex","ETHUSD",1752910413359,4.286,3571.4,3571.2,2.80017888]
["bitfinex","ETHUSD",1752910414171,0.14,3571.3,3571.2,5.80017888]
["bitfinex","ETHUSD",1752910415936,0.14,3571.3,3571.2,9.63131996]
["bitfinex","ETHUSD",1752910416160,4.29,3571.8,3571.7,5.79978721]
["bitfinex","ETHUSD",1752910416360,4.29,3571.8,3571.7,10.08982829]
["bitfinex","ETHUSD",1752910417292,0.001,3571.8,3571.7,10.53467676]
["bitfinex","ETHUSD",1752910417803,0.001,3571.8,3571.7,10.74499577]
["bitfinex","ETHUSD",1752910418259,0.001,3571.8,3571.7,10.3001473]
["bitfinex","ETHUSD",1752910420705,0.001,3572.6,3572.5,5.79916025]
["bitfinex","ETHUSD",1752910420923,0.001,3572.6,3572.5,5.93836025]
["bitfinex","ETHUSD",1752910421268,0.001,3572.6,3572.5,6.39726025]
["bitfinex","ETHUSD",1752910424831,0.001,3572.6,3572.5,12.13485769]
["bitfinex","ETHUSD",1752910425477,0.001,3572.6,3572.5,12.68485769]
["bitfinex","ETHUSD",1752910425877,0.001,3572.6,3572.5,16.97085769]
["bitfinex","ETHUSD",1752910427880,0.001,3572.6,3572.5,20.97085769]
["bitfinex","ETHUSD",1752910428717,1e-08,3573.2,3573.1,5.79869021]
["bitfinex","ETHUSD",1752910428914,1e-08,3573.2,3573.1,6.65843822]
["bitfinex","ETHUSD",1752910429610,1e-08,3573.2,3573.1,7.11733822]
["bitfinex","ETHUSD",1752910429830,1e-08,3573.2,3573.1,6.65843822]
["bitfinex","ETHUSD",1752910430378,1e-08,3573.2,3573.1,6.70403251]
["bitfinex","ETHUSD",1752910430680,1e-08,3573.2,3573.1,7.25403251]
["bitfinex","ETHUSD",1752910430920,1e-08,3573.2,3573.1,7.16293251]
["bitfinex","ETHUSD",1752910431100,1e-08,3573.2,3573.1,6.70403251]
["bitfinex","ETHUSD",1752910438844,1e-08,3573.2,3573.1,6.84323251]
["bitfinex","ETHUSD",1752910439644,1e-08,3573.2,3573.1,7.05338704]
["bitfinex","ETHUSD",1752910440343,1e-08,3573.2,3573.1,7.00779275]
["bitfinex","ETHUSD",1752910441207,1.23680001,3573.2,3572.9,2.79882396]
["bitfinex","ETHUSD",1752910441439,0.79840001,3573.2,3573.1,2.84117182]
["bitfinex","ETHUSD",1752910441610,0.79840001,3573.2,3573.1,5.84117182]
["bitfinex","ETHUSD",1752910442249,1.23680001,3573.2,3573.1,5.84117182]
["bitfinex","ETHUSD",1752910443036,0.43840001,3573.2,3573.1,5.84117182]
["bitfinex","ETHUSD",1752910443969,1e-08,3573.2,3573.1,5.84117182]
["bitfinex","ETHUSD",1752910444148,0.43840001,3573.2,3573.1,5.84117182]
["bitfinex","ETHUSD",1752910445831,1e-08,3573.2,3573.1,5.84117182]
["bitfinex","ETHUSD",1752910446170,1e-08,3573.2,3573.1,5.86915872]
["bitfinex","ETHUSD",1752910446389,1e-08,3573.2,3573.1,6.00835872]
["bitfinex","ETHUSD",1752910446586,1e-08,3573.2,3573.1,5.98037182]
["bitfinex","ETHUSD",1752910452463,0.45730001,3573.2,3573.1,5.98037182]
["bitfinex","ETHUSD",1752910453000,1.21650001,3573.2,3573.1,3.04248161]
["bitfinex","ETHUSD",1752910453457,1.35570001,3573.2,3573.1,3.04248161]
["bitfinex","ETHUSD",1752910454323,1.35570001,3573.2,3573.1,3.0]
["bitfinex","ETHUSD",1752910456214,1.35570001,3573.2,3572.9,3.0]
["bitfinex","ETHUSD",1752910456369,0.4573,3573.1,3572.9,3.0]
["bitfinex","ETHUSD",1752910457077,0.4573,3573.1,3572.5,3.0]
["bitfinex","ETHUSD",1752910457280,0.1392,3572.9,3572.5,2.79915246]
["bitfinex","ETHUSD",1752910457667,0.8277,3572.7,3572.5,3.0]
["bitfinex","ETHUSD",1752910457866,0.4573,3572.6,3572.3,2.93849371]
["bitfinex","ETHUSD",1752910458070,0.4573,3572.5,3572.2,3.0]
["bitfinex","ETHUSD",1752910458367,1.4242,3572.4,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910458569,1.4242,3572.4,3572.0,3.03955873]
["bitfinex","ETHUSD",1752910458768,0.4573,3572.3,3572.0,3.03955873]
["bitfinex","ETHUSD",1752910459011,4.275,3572.2,3572.0,3.03955873]
["bitfinex","ETHUSD",1752910459206,0.4573,3572.1,3572.0,3.03955873]
["bitfinex","ETHUSD",1752910461307,0.4573,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910461510,1.356,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910463275,4.15547369,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910463594,2.19903037,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910463993,4.99850406,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910464401,2.19903037,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910464611,1.356,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910464913,4.15547369,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910465688,1.356,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910466003,4.15547369,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910466415,1.356,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910466614,4.15547369,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910466815,5.27844718,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910468281,2.47897349,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910468480,1.356,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910468978,4.15547369,3572.1,3572.0,0.03955873]
["bitfinex","ETHUSD",1752910469182,1.356,3572.1,3572.0,0.04155873]
["bitfinex","ETHUSD",1752910469983,4.15547369,3572.1,3572.0,0.04155873]
["bitfinex","ETHUSD",1752910470713,0.1392,3572.1,3572.0,2.8411108]
["bitfinex","ETHUSD",1752910470919,4.4112,3572.1,3572.0,3.40818668]
["bitfinex","ETHUSD",1752910471081,4.4112,3572.1,3572.0,6.40818668]
["bitfinex","ETHUSD",1752910474927,4.4092,3572.1,3572.0,6.40818668]
["bitfinex","ETHUSD",1752910475318,4.27,3572.1,3572.0,6.40818668]
["bitfinex","ETHUSD",1752910475515,0.1392,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752910475716,4.4092,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752910476519,4.4092,3572.4,3572.0,3.40818022]
["bitfinex","ETHUSD",1752910476520,4.4092,3572.4,3572.0,0.60863461]
["bitfinex","ETHUSD",1752910476710,1.2343,3572.3,3572.0,3.04155873]
["bitfinex","ETHUSD",1752910477034,0.5816,3572.2,3572.0,3.04155873]
["bitfinex","ETHUSD",1752910477236,4.7124,3572.1,3572.0,3.04155873]
["bitfinex","ETHUSD",1752910477407,4.7124,3572.1,3572.0,0.04155873]
["bitfinex","ETHUSD",1752910478650,8.30377369,3572.1,3572.0,0.04155873]
["bitfinex","ETHUSD",1752910479096,5.5043,3572.1,3572.0,0.04155873]
["bitfinex","ETHUSD",1752910482438,8.30377369,3572.1,3572.0,0.04155873]
["bitfinex","ETHUSD",1752910484751,9.03669149,3572.1,3572.0,0.04155873]
["bitfinex","ETHUSD",1752910508371,9.58669149,3572.1,3572.0,0.04155873]
["bitfinex","ETHUSD",1752910510191,9.58669149,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910514830,4.75749149,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910515023,8.28857369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910518023,4.02457369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910518224,7.85537369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910518439,0.1392,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752910518593,4.264,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910522295,4.263,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910522666,0.1392,3572.2,3572.0,0.4561]
["bitfinex","ETHUSD",1752910523158,4.263,3572.1,3572.0,0.4561]
["bitfinex","ETHUSD",1752910524027,0.1392,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752910524202,4.263,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910524405,4.77888109,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910524734,8.83205478,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910527618,9.38205478,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910527971,12.38205478,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752910528231,7.44541606,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910528536,11.70841606,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910528724,12.69161606,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910531536,8.3178008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910534445,2.8001008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910534633,7.62410528,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910534834,0.56000448,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910535046,7.0641008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910536155,4.264,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910536855,7.0641008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910537353,7.4968008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910538450,8.3294008,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910538658,9.44233624,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910539662,13.8171515,3571.3,3571.2,0.002]
["bitfinex","ETHUSD",1752910555610,16.8171515,3571.3,3571.2,1e-08]
["bitfinex","ETHUSD",1752910556401,3.35025762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1752910556629,8.41404758,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1752910556831,8.38605762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1752910557134,8.81875762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1752910560708,11.76375762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1752910560907,4.14274975,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752910561120,21.97955497,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752910561436,22.38426501,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752910563652,22.38526501,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752910568515,3.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752910568845,15.26086875,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752910569044,15.23287879,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752910569219,15.66177879,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752910573757,15.66177879,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910573758,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910573969,7.09473825,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910574151,7.06674829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910574350,8.84404829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910574545,8.41514829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910574744,9.51753169,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910575243,9.08863169,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910575765,9.51753169,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910576275,9.08863169,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910576576,8.29023169,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910576958,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752910577155,7.06674829,3569.2,3569.1,0.4752]
["bitfinex","ETHUSD",1752910577372,4.265,3569.2,3569.1,0.4752]
["bitfinex","ETHUSD",1752910577542,2.80174829,3569.2,3569.1,0.4752]
["bitfinex","ETHUSD",1752910577749,4.265,3569.2,3569.1,0.4752]
["bitfinex","ETHUSD",1752910577947,7.06674829,3569.2,3569.1,0.4752]
["bitfinex","ETHUSD",1752910578170,2.80166424,3569.4,3569.1,0.4752]
["bitfinex","ETHUSD",1752910578373,4.265,3569.3,3569.1,0.4752]
["bitfinex","ETHUSD",1752910578575,2.80166424,3569.4,3569.1,0.4752]
["bitfinex","ETHUSD",1752910578773,4.266,3569.3,3569.1,0.4752]
["bitfinex","ETHUSD",1752910578954,7.06768952,3569.3,3569.1,0.4772]
["bitfinex","ETHUSD",1752910579377,4.265,3569.2,3569.1,0.4772]
["bitfinex","ETHUSD",1752910582598,2.80152193,3569.5,3569.1,0.4772]
["bitfinex","ETHUSD",1752910582772,7.06659336,3569.4,3569.1,0.4772]
["bitfinex","ETHUSD",1752910582973,7.06659336,3569.4,3569.2,0.4352]
["bitfinex","ETHUSD",1752910583310,6.723,3569.6,3569.3,0.4352]
["bitfinex","ETHUSD",1752910583514,9.52435585,3569.7,3569.1,0.042]
["bitfinex","ETHUSD",1752910583798,6.723,3569.7,3569.4,0.4352]
["bitfinex","ETHUSD",1752910583960,4.29298996,3569.6,3569.2,0.4352]
["bitfinex","ETHUSD",1752910584159,2.80152859,3569.5,3569.3,0.4352]
["bitfinex","ETHUSD",1752910584392,4.265,3569.4,3569.3,0.4352]
["bitfinex","ETHUSD",1752910584898,4.265,3569.4,3569.1,0.042]
["bitfinex","ETHUSD",1752910585208,4.265,3569.3,3569.2,0.4352]
["bitfinex","ETHUSD",1752910585502,7.09465975,3569.3,3569.2,0.4352]
["bitfinex","ETHUSD",1752910585802,2.94174829,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1752910586877,2.96973825,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1752910587475,0.16798996,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1752910587678,0.14,3569.2,3569.1,0.4772]
["bitfinex","ETHUSD",1752910588203,4.405,3569.2,3569.1,0.4772]
["bitfinex","ETHUSD",1752910588763,4.405,3569.2,3569.1,3.60714228]
["bitfinex","ETHUSD",1752910588968,0.14,3569.2,3569.1,6.60714228]
["bitfinex","ETHUSD",1752910589271,4.405,3569.2,3569.1,6.60714228]
["bitfinex","ETHUSD",1752910589582,4.405,3569.2,3569.1,3.80531549]
["bitfinex","ETHUSD",1752910589793,0.14,3569.2,3569.1,3.80531549]
["bitfinex","ETHUSD",1752910590104,4.405,3569.2,3569.1,6.60714228]
["bitfinex","ETHUSD",1752910590906,0.14,3569.2,3569.1,6.60714228]
["bitfinex","ETHUSD",1752910591111,0.14,3569.4,3569.2,2.8017432]
["bitfinex","ETHUSD",1752910591417,0.14,3569.4,3569.3,3.89777566]
["bitfinex","ETHUSD",1752910592095,4.405,3569.4,3569.3,3.89777566]
["bitfinex","ETHUSD",1752910593402,0.14,3569.4,3569.3,3.89777566]
["bitfinex","ETHUSD",1752910593703,4.405,3569.4,3569.3,6.92579235]
["bitfinex","ETHUSD",1752910593911,0.14,3569.8,3569.3,4.09610587]
["bitfinex","ETHUSD",1752910594132,4.265,3569.7,3569.4,0.57853117]
["bitfinex","ETHUSD",1752910594321,4.265,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1752910594634,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1752910594933,4.405,3569.8,3569.7,3.25605585]
["bitfinex","ETHUSD",1752910595235,4.405,3569.8,3569.7,3.91696172]
["bitfinex","ETHUSD",1752910595839,0.14,3569.8,3569.7,3.91696172]
["bitfinex","ETHUSD",1752910596036,4.405,3569.8,3569.7,1.11560587]
["bitfinex","ETHUSD",1752910596502,4.405,3569.8,3569.7,3.91696172]
["bitfinex","ETHUSD",1752910599033,0.14,3569.8,3569.7,3.91696172]
["bitfinex","ETHUSD",1752910599220,4.405,3569.8,3569.7,3.91696172]
["bitfinex","ETHUSD",1752910599637,4.404,3569.8,3569.7,3.91696172]
["bitfinex","ETHUSD",1752910601352,0.001,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1752910601529,4.265,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1752910601730,0.001,3570.1,3570.0,7.0806357]
["bitfinex","ETHUSD",1752910601931,0.001,3570.1,3570.0,3.25582044]
["bitfinex","ETHUSD",1752910602147,4.265,3570.1,3570.0,3.25582044]
["bitfinex","ETHUSD",1752910602308,4.405,3570.1,3570.0,3.25582044]
["bitfinex","ETHUSD",1752910603915,4.405,3570.1,3570.0,6.91672631]
["bitfinex","ETHUSD",1752910604121,4.265,3570.1,3570.0,6.91672631]
["bitfinex","ETHUSD",1752910604747,0.001,3570.1,3570.0,6.91672631]
["bitfinex","ETHUSD",1752910609238,0.001,3570.1,3570.0,7.05672631]
["bitfinex","ETHUSD",1752910610271,0.001,3570.1,3570.0,11.83672631]
["bitfinex","ETHUSD",1752910617787,0.001,3570.1,3570.0,15.66154157]
["bitfinex","ETHUSD",1752910619282,0.001,3570.1,3570.0,19.92454157]
["bitfinex","ETHUSD",1752910619591,2.002734,3570.1,3570.0,19.92454157]
["bitfinex","ETHUSD",1752910620553,2.002734,3570.1,3570.0,15.66154157]
["bitfinex","ETHUSD",1752910622776,2.002734,3570.1,3570.0,11.38202631]
["bitfinex","ETHUSD",1752910622975,2.002734,3570.1,3570.0,10.58112044]
["bitfinex","ETHUSD",1752910624069,2.002734,3570.1,3570.0,11.03582044]
["bitfinex","ETHUSD",1752910624378,2.002734,3570.1,3570.0,11.17582044]
["bitfinex","ETHUSD",1752910624576,2.002734,3570.1,3570.0,10.72112044]
["bitfinex","ETHUSD",1752910624790,2.002734,3570.1,3570.0,11.17782044]
["bitfinex","ETHUSD",1752910626964,2.002734,3570.1,3570.0,11.72782044]
["bitfinex","ETHUSD",1752910627262,2.002734,3570.1,3570.0,15.98982044]
["bitfinex","ETHUSD",1752910628165,2.002734,3570.1,3570.0,19.98982044]
["bitfinex","ETHUSD",1752910628994,0.001,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1752910629175,0.001,3570.9,3570.8,10.6534215]
["bitfinex","ETHUSD",1752910629377,0.001,3570.9,3570.8,10.62541658]
["bitfinex","ETHUSD",1752910630699,0.001,3570.9,3570.8,11.06091658]
["bitfinex","ETHUSD",1752910631581,0.001,3570.9,3570.8,15.84091658]
["bitfinex","ETHUSD",1752910631817,0.001,3570.9,3570.8,16.39091658]
["bitfinex","ETHUSD",1752910633619,0.001,3570.9,3570.8,20.65191658]
["bitfinex","ETHUSD",1752910635523,0.001,3570.9,3570.8,20.21641658]
["bitfinex","ETHUSD",1752910635711,0.001,3570.9,3570.8,19.8781751]
["bitfinex","ETHUSD",1752910638631,0.001,3570.9,3570.8,16.0526751]
["bitfinex","ETHUSD",1752910639006,0.001,3570.9,3570.8,19.8781751]
["bitfinex","ETHUSD",1752910640206,0.001,3570.9,3570.8,20.3136751]
["bitfinex","ETHUSD",1752910642202,0.001,3570.9,3570.8,20.8636751]
["bitfinex","ETHUSD",1752910642946,0.001,3571.6,3571.0,3.35033604]
["bitfinex","ETHUSD",1752910643134,0.001,3571.6,3571.0,11.13066464]
["bitfinex","ETHUSD",1752910643353,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1752910643503,0.001,3571.6,3571.5,6.62475926]
["bitfinex","ETHUSD",1752910643835,0.001,3571.6,3571.5,7.19945926]
["bitfinex","ETHUSD",1752910644042,0.001,3571.6,3571.5,10.74945926]
["bitfinex","ETHUSD",1752910644239,0.001,3571.6,3571.5,11.6095677]
["bitfinex","ETHUSD",1752910645148,0.001,3571.6,3571.5,15.8695677]
["bitfinex","ETHUSD",1752910646644,0.001,3571.6,3571.5,14.8840677]
["bitfinex","ETHUSD",1752910647058,0.4305,3571.6,3571.5,6.79925244]
["bitfinex","ETHUSD",1752910647359,1.1847,3571.6,3571.5,3.0]
["bitfinex","ETHUSD",1752910647857,1.1847,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1752910648366,0.001,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1752910649155,0.001,3571.6,3571.5,5.82794344]
["bitfinex","ETHUSD",1752910649866,0.001,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1752910651567,0.4305,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1752910651772,1.1847,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1752910654556,0.7552,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1752910654858,0.001,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1752910655350,0.4384,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1752910656763,1.1948,3571.6,3571.5,3.0]
["bitfinex","ETHUSD",1752910658669,1.1948,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1752910659466,1.1948,3571.6,3571.5,3.0]
["bitfinex","ETHUSD",1752910660172,0.7736,3571.5,3569.3,0.002]
["bitfinex","ETHUSD",1752910660333,0.7736,3571.3,3570.4,2.80075534]
["bitfinex","ETHUSD",1752910660528,0.7736,3571.1,3570.2,2.80088598]
["bitfinex","ETHUSD",1752910660733,2.80049459,3570.8,3570.1,2.80302034]
["bitfinex","ETHUSD",1752910660932,0.7736,3570.6,3570.1,0.002]
["bitfinex","ETHUSD",1752910661180,0.7736,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1752910661472,0.4374,3570.5,3570.2,2.80093459]
["bitfinex","ETHUSD",1752910663187,0.4374,3570.4,3570.2,2.80093459]
["bitfinex","ETHUSD",1752910663387,0.7736,3570.6,3570.2,2.80093459]
["bitfinex","ETHUSD",1752910663586,0.4374,3570.5,3570.2,2.80093459]
["bitfinex","ETHUSD",1752910663785,0.4374,3570.4,3570.3,5.80088507]
["bitfinex","ETHUSD",1752910663990,0.4374,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1752910664191,0.4374,3570.4,3570.2,3.38237192]
["bitfinex","ETHUSD",1752910664356,0.4374,3570.3,3570.2,6.38237192]
["bitfinex","ETHUSD",1752910664753,0.4374,3570.3,3570.2,3.58141735]
["bitfinex","ETHUSD",1752910666379,0.4374,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1752910670175,1.3582,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1752910670360,4.15908507,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1752910670684,3.58176353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752910671092,4.01916353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752910671384,4.71796539,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752910672190,6.17800186,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752910672393,1.2182,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752910672563,5.4792,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752910674498,5.0418,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752910674679,5.4792,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752910676080,5.4792,3570.2,3569.8,2.80126708]
["bitfinex","ETHUSD",1752910676278,5.0418,3570.2,3569.9,3.0]
["bitfinex","ETHUSD",1752910676482,0.4374,3570.1,3569.9,3.0]
["bitfinex","ETHUSD",1752910676773,0.4374,3570.0,3569.9,5.80119891]
["bitfinex","ETHUSD",1752910677607,0.7808,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1752910677902,0.8049,3570.4,3569.9,2.80112136]
["bitfinex","ETHUSD",1752910678107,4.261,3570.3,3570.1,2.80098255]
["bitfinex","ETHUSD",1752910678301,4.261,3570.3,3570.2,5.80096353]
["bitfinex","ETHUSD",1752910678504,0.4374,3570.6,3570.4,2.80078995]
["bitfinex","ETHUSD",1752910678505,1.2423,3570.6,3570.4,2.80078995]
["bitfinex","ETHUSD",1752910678684,4.261,3570.5,3570.4,2.80078995]
["bitfinex","ETHUSD",1752910679007,4.6984,3570.5,3570.4,2.80078995]
["bitfinex","ETHUSD",1752910680301,0.8049,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1752910680503,0.4374,3570.8,3570.6,2.80061774]
["bitfinex","ETHUSD",1752910680691,4.261,3570.7,3570.4,5.8007326]
["bitfinex","ETHUSD",1752910681205,0.4374,3570.6,3570.4,5.8007326]
["bitfinex","ETHUSD",1752910681800,4.261,3570.7,3570.5,2.80071164]
["bitfinex","ETHUSD",1752910682004,4.261,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752910682676,0.7557,3571.2,3570.9,2.80037636]
["bitfinex","ETHUSD",1752910682870,4.261,3571.1,3570.6,3.0]
["bitfinex","ETHUSD",1752910683075,4.261,3571.1,3570.4,0.4585]
["bitfinex","ETHUSD",1752910683386,4.261,3571.1,3570.9,2.80034281]
["bitfinex","ETHUSD",1752910683586,4.261,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752910683773,4.6984,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752910684708,4.6984,3571.1,3570.9,2.80039737]
["bitfinex","ETHUSD",1752910685107,0.4567,3571.0,3570.5,3.0]
["bitfinex","ETHUSD",1752910685409,0.4567,3570.9,3570.7,2.80055743]
["bitfinex","ETHUSD",1752910685607,4.261,3570.8,3569.7,2.80133426]
["bitfinex","ETHUSD",1752910685798,0.8251,3570.7,3570.3,2.80081972]
["bitfinex","ETHUSD",1752910685972,0.4567,3570.6,3570.4,3.0]
["bitfinex","ETHUSD",1752910686178,0.4567,3570.6,3570.4,2.80078994]
["bitfinex","ETHUSD",1752910686379,0.8251,3570.7,3570.4,2.80078994]
["bitfinex","ETHUSD",1752910686578,0.4567,3570.5,3570.4,2.80078994]
["bitfinex","ETHUSD",1752910687124,4.7177,3570.5,3570.4,2.80078994]
["bitfinex","ETHUSD",1752910687628,4.7177,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1752910687822,4.7177,3570.5,3570.2,2.80093837]
["bitfinex","ETHUSD",1752910687823,4.261,3570.5,3570.2,2.80093837]
["bitfinex","ETHUSD",1752910687995,4.261,3570.5,3570.4,3.0]
["bitfinex","ETHUSD",1752910688510,4.7177,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1752910688726,4.7177,3570.5,3570.4,3.0]
["bitfinex","ETHUSD",1752910690991,4.7177,3570.5,3570.4,5.80080663]
["bitfinex","ETHUSD",1752910691195,4.7177,3570.5,3570.2,3.0]
["bitfinex","ETHUSD",1752910691712,4.7177,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752910691920,0.14,3570.6,3570.5,5.80072818]
["bitfinex","ETHUSD",1752910692225,0.14,3570.9,3570.5,5.80072818]
["bitfinex","ETHUSD",1752910692428,0.14,3570.9,3570.7,2.80055451]
["bitfinex","ETHUSD",1752910692595,0.001,3571.1,3570.9,2.80034727]
["bitfinex","ETHUSD",1752910692791,4.261,3571.0,3570.9,2.80034727]
["bitfinex","ETHUSD",1752910693205,0.001,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752910693428,0.001,3571.1,3570.8,3.0]
["bitfinex","ETHUSD",1752910693725,4.262,3571.1,3570.9,2.80035644]
["bitfinex","ETHUSD",1752910693927,0.001,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752910694128,4.262,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752910694904,0.001,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752910695109,4.261,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752910697432,0.001,3571.1,3571.0,5.80033604]
["bitfinex","ETHUSD",1752910697637,4.261,3571.1,3571.0,6.67441762]
["bitfinex","ETHUSD",1752910698136,4.261,3571.1,3571.0,6.81441762]
["bitfinex","ETHUSD",1752910699506,0.001,3571.1,3571.0,6.81441762]
["bitfinex","ETHUSD",1752910699712,4.261,3571.1,3571.0,7.25581762]
["bitfinex","ETHUSD",1752910701037,4.261,3571.1,3571.0,6.81441762]
["bitfinex","ETHUSD",1752910701416,4.261,3571.1,3571.0,7.25581762]
["bitfinex","ETHUSD",1752910701612,0.001,3571.1,3571.0,6.81441762]
["bitfinex","ETHUSD",1752910701840,4.261,3571.1,3571.0,7.25581762]
["bitfinex","ETHUSD",1752910703255,0.001,3571.1,3571.0,7.25581762]
["bitfinex","ETHUSD",1752910703429,0.001,3571.1,3571.0,12.58581762]
["bitfinex","ETHUSD",1752910706456,0.001,3571.6,3571.5,5.799944]
["bitfinex","ETHUSD",1752910706650,0.001,3571.6,3571.5,9.99011472]
["bitfinex","ETHUSD",1752910706893,0.001,3571.6,3571.5,10.57071472]
["bitfinex","ETHUSD",1752910709494,0.001,3571.6,3571.5,11.12071472]
["bitfinex","ETHUSD",1752910710505,0.001,3571.8,3571.7,5.79978721]
["bitfinex","ETHUSD",1752910710919,0.001,3571.8,3571.7,6.38038721]
["bitfinex","ETHUSD",1752910711080,0.001,3571.8,3571.7,6.84961373]
["bitfinex","ETHUSD",1752910713201,0.4577,3571.8,3571.7,5.97553215]
["bitfinex","ETHUSD",1752910714814,0.001,3571.8,3571.7,5.97553215]
["bitfinex","ETHUSD",1752910718808,0.4355,3571.8,3571.7,5.97553215]
["bitfinex","ETHUSD",1752910719519,0.001,3571.8,3571.7,5.97553215]
["bitfinex","ETHUSD",1752910719888,0.4355,3571.8,3571.7,5.97553215]
["bitfinex","ETHUSD",1752910721715,0.001,3571.8,3571.7,5.97553215]
["bitfinex","ETHUSD",1752910722818,0.4355,3571.8,3571.7,5.97553215]
["bitfinex","ETHUSD",1752910724331,0.001,3571.8,3571.7,5.97553215]
["bitfinex","ETHUSD",1752910727438,0.001,3571.8,3571.7,10.75553215]
["bitfinex","ETHUSD",1752910730046,0.001,3571.8,3571.7,10.71898721]
["bitfinex","ETHUSD",1752910733318,0.001,3571.8,3571.7,5.93898721]
["bitfinex","ETHUSD",1752910733850,0.001,3571.8,3571.7,5.97553216]
["bitfinex","ETHUSD",1752910734815,0.4355,3571.8,3571.7,5.97553216]
["bitfinex","ETHUSD",1752910737337,0.4355,3571.8,3571.7,5.83633216]
["bitfinex","ETHUSD",1752910737651,1.2122,3571.8,3571.7,3.03654495]
["bitfinex","ETHUSD",1752910738050,1.2122,3571.8,3571.7,5.83633216]
["bitfinex","ETHUSD",1752910743650,0.001,3571.8,3571.7,5.83633216]
["bitfinex","ETHUSD",1752910745550,0.4732,3571.8,3571.7,5.83633216]
["bitfinex","ETHUSD",1752910745923,4.7302,3571.8,3571.7,5.83633216]
["bitfinex","ETHUSD",1752910746553,4.258,3571.8,3571.7,5.83633216]
["bitfinex","ETHUSD",1752910746870,4.7302,3571.8,3571.7,5.83633216]
["bitfinex","ETHUSD",1752910749961,0.001,3571.8,3571.7,5.83633216]
["bitfinex","ETHUSD",1752910750162,4.257,3571.8,3571.7,6.74207759]
["bitfinex","ETHUSD",1752910750327,4.257,3571.8,3571.7,6.85327972]
["bitfinex","ETHUSD",1752910750533,4.257,3571.8,3571.7,7.29537972]
["bitfinex","ETHUSD",1752910750954,0.001,3571.8,3571.7,7.29537972]
["bitfinex","ETHUSD",1752910751153,4.257,3571.8,3571.7,12.07537972]
["bitfinex","ETHUSD",1752910751464,4.257,3571.8,3571.7,7.29537972]
["bitfinex","ETHUSD",1752910751657,4.257,3571.8,3571.7,6.85327972]
["bitfinex","ETHUSD",1752910756967,4.257,3571.8,3571.7,7.29537972]
["bitfinex","ETHUSD",1752910757745,4.257,3571.8,3571.7,7.25883477]
["bitfinex","ETHUSD",1752910758064,4.257,3571.8,3571.7,6.81673477]
["bitfinex","ETHUSD",1752910761481,4.257,3571.8,3571.7,6.85149559]
["bitfinex","ETHUSD",1752910762850,4.257,3571.8,3571.7,11.63149559]
["bitfinex","ETHUSD",1752910765073,4.257,3571.8,3571.7,11.84139906]
["bitfinex","ETHUSD",1752910766927,4.256,3571.8,3571.7,11.84139906]
["bitfinex","ETHUSD",1752910767212,4.7282,3571.8,3571.7,3.03476082]
["bitfinex","ETHUSD",1752910767422,4.7282,3571.8,3571.7,5.83454803]
["bitfinex","ETHUSD",1752910768306,4.7282,3571.8,3571.7,3.03476082]
["bitfinex","ETHUSD",1752910769187,4.7282,3571.8,3571.7,5.83454803]
["bitfinex","ETHUSD",1752910781285,4.7282,3571.8,3571.7,3.03476082]
["bitfinex","ETHUSD",1752910781950,6.11854996,3571.8,3571.7,3.03476082]
["bitfinex","ETHUSD",1752910782117,6.09056,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910783104,8.89026883,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910783285,6.09056,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910787926,5.0499,3571.8,3571.7,5.83454803]
["bitfinex","ETHUSD",1752910788218,5.49,3571.8,3571.7,5.83454803]
["bitfinex","ETHUSD",1752910789389,0.4411,3571.8,3571.7,5.83454803]
["bitfinex","ETHUSD",1752910789595,4.255,3571.8,3571.7,5.83454803]
["bitfinex","ETHUSD",1752910794239,4.6951,3571.8,3571.7,5.83454803]
["bitfinex","ETHUSD",1752910797449,4.6941,3571.8,3571.7,5.83454803]
["bitfinex","ETHUSD",1752910802554,0.4411,3571.8,3571.7,5.83454803]
["bitfinex","ETHUSD",1752910802851,4.6941,3571.8,3571.7,5.83454803]
["bitfinex","ETHUSD",1752910803217,0.001,3571.8,3571.7,6.69840066]
["bitfinex","ETHUSD",1752910803520,4.254,3571.8,3571.7,7.26930066]
["bitfinex","ETHUSD",1752910803921,0.001,3571.8,3571.7,7.26930066]
["bitfinex","ETHUSD",1752910804123,4.254,3571.8,3571.7,7.26930066]
["bitfinex","ETHUSD",1752910805854,0.001,3571.8,3571.7,7.26930066]
["bitfinex","ETHUSD",1752910806070,4.253,3571.8,3571.7,7.26930066]
["bitfinex","ETHUSD",1752910806271,0.001,3571.8,3571.7,7.26930066]
["bitfinex","ETHUSD",1752910807750,0.001,3571.8,3571.7,7.81930066]
["bitfinex","ETHUSD",1752910807955,1e-08,3571.9,3571.8,6.34970883]
["bitfinex","ETHUSD",1752910808272,1e-08,3571.9,3571.8,7.18569324]
["bitfinex","ETHUSD",1752910808556,1e-08,3571.9,3571.8,21.95784824]
["bitfinex","ETHUSD",1752910808757,1e-08,3571.9,3571.8,14.96414624]
["bitfinex","ETHUSD",1752910808921,1e-08,3571.9,3571.8,10.88769324]
["bitfinex","ETHUSD",1752910809120,1e-08,3571.9,3571.8,14.88769324]
["bitfinex","ETHUSD",1752910809356,1e-08,3571.9,3571.8,10.63569324]
["bitfinex","ETHUSD",1752910809558,1e-08,3571.9,3571.8,10.17529324]
["bitfinex","ETHUSD",1752910809733,1e-08,3571.9,3571.8,6.17529324]
["bitfinex","ETHUSD",1752910812131,0.47270001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752910812328,1.30290001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752910813765,1.30290001,3571.9,3571.7,2.97373896]
["bitfinex","ETHUSD",1752910813931,0.83020001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752910814635,1.30290001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752910815051,0.47270001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752910815250,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752910815442,4.25200001,3571.9,3571.8,3.80254234]
["bitfinex","ETHUSD",1752910818058,1e-08,3571.9,3571.8,3.80254234]
["bitfinex","ETHUSD",1752910818449,1e-08,3571.9,3571.8,3.83053942]
["bitfinex","ETHUSD",1752910818637,1e-08,3571.9,3571.8,3.80254234]
["bitfinex","ETHUSD",1752910819173,1e-08,3571.9,3571.8,8.58254234]
["bitfinex","ETHUSD",1752910819934,1e-08,3571.9,3571.8,4.9192]
["bitfinex","ETHUSD",1752910820141,1.30430001,3571.9,3571.8,4.78]
["bitfinex","ETHUSD",1752910820761,1.30430001,3571.9,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910820961,0.4727,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910822355,0.4727,3571.8,3571.7,3.03476082]
["bitfinex","ETHUSD",1752910822692,0.4727,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910829378,4.7237,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910830089,8.96688937,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910839364,6.16718054,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910839799,1.91618054,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910839969,8.96688937,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910840170,6.16718054,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910843416,5.4816,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910843913,1e-08,3571.9,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910844074,4.3902,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910844280,4.3902,3571.8,3571.7,2.83454803]
["bitfinex","ETHUSD",1752910844713,4.3902,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910844876,0.1392,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910845077,4.3902,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910845505,4.3902,3571.8,3571.7,2.83454803]
["bitfinex","ETHUSD",1752910849718,0.1392,3571.8,3571.7,2.83454803]
["bitfinex","ETHUSD",1752910849930,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752910850232,4.25100001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752910851336,0.8146,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910851530,0.98178996,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910851682,1.3888,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910853611,5.6398,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910856716,12.67249405,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910857021,12.64450409,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910858240,12.64350409,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910858408,8.81868883,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910864245,0.77,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910864451,5.455,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910865016,8.28269879,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910865215,5.455,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910865836,5.48298996,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910866012,5.455,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910867222,5.48298996,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910870039,5.455,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910871436,5.48298996,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910871623,6.59120286,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910871824,6.5632129,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910872037,9.36292173,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910872248,6.5632129,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910876873,2.3132129,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910877042,8.83269879,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910877242,8.80470883,3571.8,3571.7,0.03476082]
["bitfinex","ETHUSD",1752910888159,11.80470883,3571.8,3571.7,1e-08]
["bitfinex","ETHUSD",1752910888368,3.34978721,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1752910888694,4.57127717,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1752910888899,6.69581521,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1752910889086,6.66782525,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1752910889514,9.66782525,3571.7,3571.6,0.002]
["bitfinex","ETHUSD",1752910891120,9.66782525,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1752910891478,2.80033604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910891684,12.42722279,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910891886,12.83493283,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910896288,9.01011757,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910896812,9.56011757,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910899230,4.92433642,3571.7,3570.9,0.002]
["bitfinex","ETHUSD",1752910899514,2.800254,3571.2,3570.9,0.4543]
["bitfinex","ETHUSD",1752910899716,4.25,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752910899878,4.25,3571.1,3570.9,0.4543]
["bitfinex","ETHUSD",1752910900213,7.05027736,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752910900421,2.80027736,3571.1,3570.9,0.4543]
["bitfinex","ETHUSD",1752910900576,4.25,3571.0,3570.9,0.4543]
["bitfinex","ETHUSD",1752910902045,7.078326,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910902251,7.75816864,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910902391,8.22156864,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910903229,7.75816864,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910903430,8.22156864,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910908897,13.4115839,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752910917563,16.4115839,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1752910917764,16.4115839,3571.0,3570.8,1e-08]
["bitfinex","ETHUSD",1752910917765,6.49041446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910917970,9.69519649,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910919778,13.39419649,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910920157,13.94419649,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910920457,2.94041446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910920659,7.18941446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910920862,7.73941446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910921170,7.18941446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910921668,7.73941446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910922469,3.49041446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910922652,7.76740442,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910922861,7.73941446,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910923868,0.69,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910924067,4.939,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910924450,4.939,3570.9,3570.8,0.45230001]
["bitfinex","ETHUSD",1752910925368,4.389,3570.9,3570.8,0.45230001]
["bitfinex","ETHUSD",1752910926072,0.14,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910926372,4.389,3570.9,3570.8,0.43520001]
["bitfinex","ETHUSD",1752910928176,0.14,3570.9,3570.8,3.23569289]
["bitfinex","ETHUSD",1752910928378,4.389,3570.9,3570.8,0.43520001]
["bitfinex","ETHUSD",1752910935083,0.14,3570.9,3570.8,0.43520001]
["bitfinex","ETHUSD",1752910935273,4.388,3570.9,3570.8,3.55927778]
["bitfinex","ETHUSD",1752910936823,0.14,3570.9,3570.8,3.55927778]
["bitfinex","ETHUSD",1752910936960,4.388,3570.9,3570.8,3.55927778]
["bitfinex","ETHUSD",1752910938494,4.388,3570.9,3570.8,6.55927778]
["bitfinex","ETHUSD",1752910943392,4.388,3570.9,3570.8,6.23569289]
["bitfinex","ETHUSD",1752910944702,4.388,3570.9,3570.8,6.26396177]
["bitfinex","ETHUSD",1752910944876,4.388,3570.9,3570.8,3.46346889]
["bitfinex","ETHUSD",1752910945779,4.388,3570.9,3570.8,6.26396177]
["bitfinex","ETHUSD",1752910946166,4.388,3570.9,3570.8,6.26256748]
["bitfinex","ETHUSD",1752910946578,4.388,3570.9,3570.8,6.23569289]
["bitfinex","ETHUSD",1752910946808,4.388,3570.9,3570.8,3.46153119]
["bitfinex","ETHUSD",1752910947801,4.388,3570.9,3570.8,3.02633119]
["bitfinex","ETHUSD",1752910948491,4.389,3570.9,3570.8,3.02633119]
["bitfinex","ETHUSD",1752910949407,4.389,3570.9,3570.8,3.46153119]
["bitfinex","ETHUSD",1752910950497,4.389,3570.9,3570.8,3.02633119]
["bitfinex","ETHUSD",1752910951208,4.85938996,3570.9,3570.8,3.02633119]
["bitfinex","ETHUSD",1752910951408,8.78622198,3570.9,3570.8,0.02633119]
["bitfinex","ETHUSD",1752910951597,8.75823202,3570.9,3570.8,0.02633119]
["bitfinex","ETHUSD",1752910958802,9.56243202,3570.9,3570.8,0.02633119]
["bitfinex","ETHUSD",1752910958989,10.11243202,3570.9,3570.8,0.02633119]
["bitfinex","ETHUSD",1752910966268,13.93724728,3570.9,3570.8,1e-08]
["bitfinex","ETHUSD",1752910966525,3.35088507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752910966748,12.8238575,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752910966920,13.25236754,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752910970095,9.42755228,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752910970326,13.25236754,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752910976921,16.19836754,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752910977158,13.25236754,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752910983770,19.19836754,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752910984465,6.49096353,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752910984646,10.46252671,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752910985164,13.40852671,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752910986048,10.46252671,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752910987158,14.70952671,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752910988550,10.46252671,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752910988752,14.70952671,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752910989765,10.46252671,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752910989976,14.70952671,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752910991538,14.70952671,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752910996380,21.43152671,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911002587,21.43052671,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911003685,17.18452671,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911003993,21.43052671,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911008083,15.97192671,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911008285,16.66792671,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911008471,9.66296353,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911008655,14.45896353,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911008850,10.21296353,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911009057,14.45896353,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911010190,10.21296353,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911010968,14.45896353,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911012098,9.66296353,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911012400,13.90896353,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911013696,13.90996353,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911013894,6.863,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911014096,11.108,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911016396,6.863,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911016602,6.863,3570.2,3570.1,0.76046681]
["bitfinex","ETHUSD",1752911016603,11.108,3570.2,3570.1,0.76046681]
["bitfinex","ETHUSD",1752911016964,11.108,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911017165,6.863,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911017433,11.108,3570.2,3570.1,0.43650001]
["bitfinex","ETHUSD",1752911021413,6.863,3570.2,3570.1,3.23754199]
["bitfinex","ETHUSD",1752911021611,11.107,3570.2,3570.1,3.23754199]
["bitfinex","ETHUSD",1752911021986,11.107,3570.2,3570.1,1.04057401]
["bitfinex","ETHUSD",1752911022386,13.90796353,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911022584,11.107,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911023524,13.90796353,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911037927,11.107,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911038130,13.90796353,3570.2,3570.1,0.45040001]
["bitfinex","ETHUSD",1752911038293,9.66396353,3570.2,3570.1,0.45040001]
["bitfinex","ETHUSD",1752911038495,13.90696353,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911044243,7.18496353,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911046727,0.141,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752911046932,4.384,3570.2,3570.1,0.43970001]
["bitfinex","ETHUSD",1752911047328,0.141,3570.2,3570.1,0.43970001]
["bitfinex","ETHUSD",1752911047529,4.384,3570.2,3570.1,0.78387001]
["bitfinex","ETHUSD",1752911048739,4.384,3570.2,3570.1,0.43970001]
["bitfinex","ETHUSD",1752911052488,0.001,3570.2,3570.1,6.24074199]
["bitfinex","ETHUSD",1752911052627,4.244,3570.2,3570.1,6.24074199]
["bitfinex","ETHUSD",1752911056141,4.244,3570.2,3570.1,6.26799791]
["bitfinex","ETHUSD",1752911058765,0.001,3570.2,3570.1,6.26799791]
["bitfinex","ETHUSD",1752911060980,0.001,3570.2,3570.1,3.46695593]
["bitfinex","ETHUSD",1752911061892,0.001,3570.2,3570.1,3.02925593]
["bitfinex","ETHUSD",1752911064582,2.80196353,3570.2,3570.1,3.02925593]
["bitfinex","ETHUSD",1752911064887,0.001,3570.2,3570.1,3.02925593]
["bitfinex","ETHUSD",1752911069177,0.001,3570.2,3570.1,3.46695593]
["bitfinex","ETHUSD",1752911069497,4.243,3570.2,3570.1,3.81385152]
["bitfinex","ETHUSD",1752911069905,4.243,3570.2,3570.1,6.6148935]
["bitfinex","ETHUSD",1752911071713,4.243,3570.2,3570.1,3.02925593]
["bitfinex","ETHUSD",1752911072020,4.383,3570.2,3570.1,3.02925593]
["bitfinex","ETHUSD",1752911072920,7.65176353,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911073717,4.8508,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911078013,7.65176353,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911078517,8.77335098,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911079119,5.97238745,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911079419,8.77335098,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911079593,9.55625098,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911080818,6.75528745,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911081192,5.6337,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911087825,8.43466353,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911088640,5.6337,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911093631,4.383,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911095665,4.8325,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911097236,4.382,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911097662,4.8315,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911098353,4.382,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911098986,4.382,3570.2,3570.1,2.83029791]
["bitfinex","ETHUSD",1752911099282,4.382,3570.2,3570.1,0.02925593]
["bitfinex","ETHUSD",1752911100290,4.382,3570.2,3570.1,2.83029791]
["bitfinex","ETHUSD",1752911100455,4.382,3570.2,3570.1,3.842146]
["bitfinex","ETHUSD",1752911101192,0.001,3570.2,3570.1,10.21846126]
["bitfinex","ETHUSD",1752911101354,4.242,3570.2,3570.1,10.66696126]
["bitfinex","ETHUSD",1752911101987,0.001,3570.2,3570.1,10.66696126]
["bitfinex","ETHUSD",1752911102367,0.001,3570.2,3570.1,11.08893142]
["bitfinex","ETHUSD",1752911104161,0.001,3570.2,3570.1,10.80696126]
["bitfinex","ETHUSD",1752911105261,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752911105500,0.001,3570.9,3570.8,6.10854709]
["bitfinex","ETHUSD",1752911105694,1e-08,3570.9,3570.8,11.18598917]
["bitfinex","ETHUSD",1752911105991,4.24,3571.6,3571.4,3.0]
["bitfinex","ETHUSD",1752911106198,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1752911106401,0.001,3571.7,3571.6,5.9390656]
["bitfinex","ETHUSD",1752911106573,0.001,3571.7,3571.6,6.78820526]
["bitfinex","ETHUSD",1752911109314,0.001,3571.7,3571.6,6.81593906]
["bitfinex","ETHUSD",1752911117433,0.001,3571.7,3571.6,6.36283906]
["bitfinex","ETHUSD",1752911117639,0.001,3571.7,3571.6,6.81593906]
["bitfinex","ETHUSD",1752911120653,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752911120842,1e-08,3571.9,3571.8,6.36305692]
["bitfinex","ETHUSD",1752911121156,1e-08,3571.9,3571.8,6.95535692]
["bitfinex","ETHUSD",1752911121557,1e-08,3571.9,3571.8,11.7620892]
["bitfinex","ETHUSD",1752911121761,1e-08,3571.9,3571.8,15.98377499]
["bitfinex","ETHUSD",1752911122059,1e-08,3571.9,3571.8,34.14267892]
["bitfinex","ETHUSD",1752911122217,1e-08,3571.9,3571.8,36.10636292]
["bitfinex","ETHUSD",1752911124158,1e-08,3571.9,3571.8,29.49455292]
["bitfinex","ETHUSD",1752911125257,4.72196026,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1752911125460,3.001,3574.6,3572.8,2.79892521]
["bitfinex","ETHUSD",1752911125461,0.591,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752911125665,0.591,3572.9,3572.8,9.62374047]
["bitfinex","ETHUSD",1752911126566,0.041,3572.9,3572.8,9.62374047]
["bitfinex","ETHUSD",1752911126739,0.041,3572.9,3572.8,10.61222123]
["bitfinex","ETHUSD",1752911127640,0.041,3572.9,3572.8,14.39612123]
["bitfinex","ETHUSD",1752911127862,0.041,3572.9,3572.8,14.84922123]
["bitfinex","ETHUSD",1752911128384,0.041,3572.9,3572.8,31.85183623]
["bitfinex","ETHUSD",1752911128580,0.041,3572.9,3572.8,14.84922123]
["bitfinex","ETHUSD",1752911128791,0.041,3572.9,3572.8,10.61222123]
["bitfinex","ETHUSD",1752911128951,0.041,3572.9,3572.8,17.37022123]
["bitfinex","ETHUSD",1752911129153,0.03334178,3572.9,3572.8,17.37022123]
["bitfinex","ETHUSD",1752911129561,0.03050895,3572.9,3572.8,17.37022123]
["bitfinex","ETHUSD",1752911130277,0.03050895,3572.9,3572.8,14.84922123]
["bitfinex","ETHUSD",1752911130485,0.03050895,3572.9,3572.8,14.84822123]
["bitfinex","ETHUSD",1752911131000,0.03050895,3572.9,3572.8,10.61222123]
["bitfinex","ETHUSD",1752911131201,0.03050895,3572.9,3572.8,14.84822123]
["bitfinex","ETHUSD",1752911132389,0.03050895,3572.9,3572.8,10.57030597]
["bitfinex","ETHUSD",1752911132548,0.03050895,3572.9,3572.8,15.35030597]
["bitfinex","ETHUSD",1752911132749,0.01948822,3572.9,3572.8,15.35030597]
["bitfinex","ETHUSD",1752911132953,0.01948822,3572.9,3572.8,11.11430597]
["bitfinex","ETHUSD",1752911134455,0.01948822,3572.9,3572.8,11.56740597]
["bitfinex","ETHUSD",1752911135599,0.01948822,3572.9,3572.8,11.56650597]
["bitfinex","ETHUSD",1752911140101,0.01948822,3572.9,3572.8,39.78567497]
["bitfinex","ETHUSD",1752911140602,0.01948822,3572.9,3572.8,35.78567497]
["bitfinex","ETHUSD",1752911141182,0.01948822,3572.9,3572.8,39.81908997]
["bitfinex","ETHUSD",1752911141576,0.001,3573.1,3573.0,5.79876854]
["bitfinex","ETHUSD",1752911141801,0.001,3573.1,3573.0,35.41208157]
["bitfinex","ETHUSD",1752911142005,0.001,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1752911142170,0.001,3573.4,3573.3,5.82651889]
["bitfinex","ETHUSD",1752911142371,0.001,3573.4,3573.3,6.41791889]
["bitfinex","ETHUSD",1752911142571,0.001,3573.4,3573.3,6.38993356]
["bitfinex","ETHUSD",1752911142801,0.001,3573.4,3573.3,24.10220475]
["bitfinex","ETHUSD",1752911143115,1e-08,3573.4,3573.3,25.79981475]
["bitfinex","ETHUSD",1752911143413,1e-08,3573.4,3573.3,31.01392875]
["bitfinex","ETHUSD",1752911143621,1e-08,3573.4,3573.3,28.63283375]
["bitfinex","ETHUSD",1752911144714,1e-08,3573.4,3573.3,28.84566812]
["bitfinex","ETHUSD",1752911145123,1e-08,3573.4,3573.3,27.31257412]
["bitfinex","ETHUSD",1752911145323,1e-08,3573.4,3573.3,6.43047612]
["bitfinex","ETHUSD",1752911145504,1e-08,3573.4,3573.3,10.43047612]
["bitfinex","ETHUSD",1752911146225,0.46000001,3573.4,3573.3,14.66447612]
["bitfinex","ETHUSD",1752911146426,0.46000001,3573.4,3573.3,10.43047612]
["bitfinex","ETHUSD",1752911146812,0.46000001,3573.4,3573.3,14.66447612]
["bitfinex","ETHUSD",1752911147009,0.46000001,3573.4,3573.3,10.66447612]
["bitfinex","ETHUSD",1752911147212,1e-08,3573.4,3573.3,10.66447612]
["bitfinex","ETHUSD",1752911147412,1e-08,3573.4,3573.3,15.44447612]
["bitfinex","ETHUSD",1752911148114,1e-08,3573.4,3573.3,15.89667612]
["bitfinex","ETHUSD",1752911148631,1e-08,3573.4,3573.3,23.46852512]
["bitfinex","ETHUSD",1752911151006,1e-08,3573.4,3573.3,27.46852512]
["bitfinex","ETHUSD",1752911152628,1e-08,3573.4,3573.3,27.25569075]
["bitfinex","ETHUSD",1752911153042,1e-08,3573.4,3573.3,23.25569075]
["bitfinex","ETHUSD",1752911155860,1e-08,3573.4,3573.3,23.46371015]
["bitfinex","ETHUSD",1752911156140,1e-08,3573.4,3573.3,27.46371015]
["bitfinex","ETHUSD",1752911156444,1e-08,3573.4,3573.3,27.21257615]
["bitfinex","ETHUSD",1752911156757,1e-08,3573.4,3573.3,23.70386115]
["bitfinex","ETHUSD",1752911156932,1e-08,3573.4,3573.3,15.20566115]
["bitfinex","ETHUSD",1752911157245,1e-08,3573.4,3573.3,19.43966115]
["bitfinex","ETHUSD",1752911157840,1e-08,3573.4,3573.3,23.24566115]
["bitfinex","ETHUSD",1752911158247,1e-08,3573.4,3573.3,15.20566115]
["bitfinex","ETHUSD",1752911158553,1e-08,3573.4,3573.3,19.43966115]
["bitfinex","ETHUSD",1752911158754,1e-08,3573.4,3573.3,15.43966115]
["bitfinex","ETHUSD",1752911159140,1e-08,3573.4,3573.3,15.43866115]
["bitfinex","ETHUSD",1752911160714,0.46000001,3573.4,3573.3,15.43866115]
["bitfinex","ETHUSD",1752911162036,1e-08,3573.4,3573.3,15.43866115]
["bitfinex","ETHUSD",1752911162969,1.28100001,3573.4,3573.3,6.14575296]
["bitfinex","ETHUSD",1752911163122,1.28100001,3573.4,3573.3,10.37875296]
["bitfinex","ETHUSD",1752911164219,1.28100001,3573.4,3573.3,6.14575296]
["bitfinex","ETHUSD",1752911165454,1.28100001,3573.4,3573.3,6.14775296]
["bitfinex","ETHUSD",1752911167235,1.83100001,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911167962,1.83100001,3573.4,3573.3,5.80053356]
["bitfinex","ETHUSD",1752911175461,1.28100001,3573.4,3573.3,5.80053356]
["bitfinex","ETHUSD",1752911180316,1e-08,3573.4,3573.3,5.80053356]
["bitfinex","ETHUSD",1752911180500,1e-08,3573.4,3573.3,5.93973356]
["bitfinex","ETHUSD",1752911181163,0.44600001,3573.4,3573.3,5.93973356]
["bitfinex","ETHUSD",1752911182506,1e-08,3573.4,3573.3,5.93973356]
["bitfinex","ETHUSD",1752911184117,0.44600001,3573.4,3573.3,5.93973356]
["bitfinex","ETHUSD",1752911185080,1e-08,3573.4,3573.3,5.93973356]
["bitfinex","ETHUSD",1752911185777,1e-08,3573.4,3573.3,10.71973356]
["bitfinex","ETHUSD",1752911190826,1e-08,3573.4,3573.3,11.15883356]
["bitfinex","ETHUSD",1752911191128,1e-08,3573.4,3573.3,10.71973356]
["bitfinex","ETHUSD",1752911191701,0.44600001,3573.4,3573.3,10.71973356]
["bitfinex","ETHUSD",1752911195359,1.20940001,3573.4,3573.3,10.58053356]
["bitfinex","ETHUSD",1752911196104,1.20940001,3573.4,3573.3,7.782]
["bitfinex","ETHUSD",1752911196304,1.20940001,3573.4,3573.3,10.58053356]
["bitfinex","ETHUSD",1752911197729,1.20940001,3573.4,3573.3,5.80053356]
["bitfinex","ETHUSD",1752911198544,1.20940001,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911198921,1.20940001,3573.4,3573.3,5.80053356]
["bitfinex","ETHUSD",1752911200446,1.20940001,3573.4,3573.3,3.002]
["bitfinex","ETHUSD",1752911201249,1.75940001,3573.4,3573.3,3.002]
["bitfinex","ETHUSD",1752911201449,1.93823901,3573.4,3573.3,3.002]
["bitfinex","ETHUSD",1752911201761,1.93823901,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911201913,4.73669426,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911202111,0.8254,3573.2,3572.5,0.002]
["bitfinex","ETHUSD",1752911202446,3.48775093,3573.3,3572.5,0.002]
["bitfinex","ETHUSD",1752911202447,1.5146,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752911203054,1.9727,3572.6,3572.5,3.002]
["bitfinex","ETHUSD",1752911203212,1.9727,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752911203753,2.16997,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752911211336,1.9727,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752911212362,1.9727,3572.6,3572.5,3.002]
["bitfinex","ETHUSD",1752911212724,1.9727,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752911213767,1.5146,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752911213921,6.2067,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752911220538,6.2067,3572.6,3572.5,5.80116025]
["bitfinex","ETHUSD",1752911220965,6.2067,3572.6,3572.5,3.002]
["bitfinex","ETHUSD",1752911223784,6.2067,3572.6,3572.5,5.80116025]
["bitfinex","ETHUSD",1752911224734,6.2067,3572.6,3572.5,3.002]
["bitfinex","ETHUSD",1752911225182,4.9232,3572.6,3572.5,5.80116025]
["bitfinex","ETHUSD",1752911225864,5.3666,3572.6,3572.5,5.80116025]
["bitfinex","ETHUSD",1752911227990,4.9232,3572.6,3572.5,5.80116025]
["bitfinex","ETHUSD",1752911229885,1.3066,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1752911230087,4.784,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1752911230288,4.234,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1752911230596,4.784,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1752911231195,5.2274,3573.0,3572.8,2.79891782]
["bitfinex","ETHUSD",1752911231398,4.784,3573.0,3572.8,2.79891782]
["bitfinex","ETHUSD",1752911231574,0.4434,3572.9,3572.8,2.79891782]
["bitfinex","ETHUSD",1752911233647,4.6764,3572.9,3572.8,2.79891782]
["bitfinex","ETHUSD",1752911234293,4.233,3572.9,3572.8,5.79891782]
["bitfinex","ETHUSD",1752911234691,0.1392,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1752911234895,4.233,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1752911235297,0.1392,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1752911235543,4.233,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1752911236053,1e-08,3573.4,3573.2,2.79861188]
["bitfinex","ETHUSD",1752911236347,4.233,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1752911237311,4.233,3573.3,3573.2,5.79861188]
["bitfinex","ETHUSD",1752911237512,1e-08,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752911237735,4.23300001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752911238947,1e-08,3573.4,3573.3,6.65825524]
["bitfinex","ETHUSD",1752911239146,1e-08,3573.4,3573.3,7.22975524]
["bitfinex","ETHUSD",1752911242942,1e-08,3573.4,3573.3,7.22975524]
["bitfinex","ETHUSD",1752911245373,1e-08,3573.4,3573.3,6.79745524]
["bitfinex","ETHUSD",1752911245675,0.44340001,3573.4,3573.3,5.93773356]
["bitfinex","ETHUSD",1752911246372,1e-08,3573.4,3573.3,3.1392]
["bitfinex","ETHUSD",1752911246667,0.44340001,3573.4,3573.3,5.93773356]
["bitfinex","ETHUSD",1752911246838,1e-08,3573.4,3573.3,5.93773356]
["bitfinex","ETHUSD",1752911247574,1e-08,3573.4,3573.3,6.37003356]
["bitfinex","ETHUSD",1752911248067,1e-08,3573.4,3573.3,11.11171768]
["bitfinex","ETHUSD",1752911250962,1e-08,3573.4,3573.3,15.89171768]
["bitfinex","ETHUSD",1752911252879,0.0401462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911253040,0.0401462,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1752911253247,0.55,3573.8,3573.5,4.78]
["bitfinex","ETHUSD",1752911253449,0.4434,3573.7,3573.6,3.0]
["bitfinex","ETHUSD",1752911254583,0.4434,3573.7,3573.6,5.79829863]
["bitfinex","ETHUSD",1752911257182,0.4434,3573.7,3573.5,3.0]
["bitfinex","ETHUSD",1752911257563,0.55,3573.6,3573.5,3.0]
["bitfinex","ETHUSD",1752911257887,0.55,3573.6,3573.2,7.57860619]
["bitfinex","ETHUSD",1752911257888,0.7677,3573.5,3573.3,3.0]
["bitfinex","ETHUSD",1752911258250,0.7677,3573.5,3573.2,3.0]
["bitfinex","ETHUSD",1752911258251,0.55,3573.3,3573.2,3.0]
["bitfinex","ETHUSD",1752911258782,0.9878,3573.3,3573.2,3.0]
["bitfinex","ETHUSD",1752911258983,0.9878,3573.3,3573.1,0.002]
["bitfinex","ETHUSD",1752911259184,1.8118,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911260987,1.8118,3573.2,3573.1,5.80069021]
["bitfinex","ETHUSD",1752911261190,1.8118,3573.2,3573.1,3.002]
["bitfinex","ETHUSD",1752911264992,1.8118,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911267492,1.8118,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1752911267857,0.1392,3573.4,3573.1,2.80069021]
["bitfinex","ETHUSD",1752911268199,4.232,3573.5,3573.4,2.79844995]
["bitfinex","ETHUSD",1752911268565,4.232,3573.5,3573.4,5.79844995]
["bitfinex","ETHUSD",1752911268981,4.232,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911270977,4.6698,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911273900,4.232,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911274103,4.232,3573.5,3573.4,6.17793865]
["bitfinex","ETHUSD",1752911275408,4.232,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911275607,4.6698,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911276301,4.232,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911276506,4.6688,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911280007,4.6688,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1752911280600,5.2188,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1752911280795,5.2188,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911282414,4.781,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911282601,5.2188,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911283518,4.781,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911284911,4.231,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911285117,4.231,3573.5,3573.4,6.6790764]
["bitfinex","ETHUSD",1752911285915,4.231,3573.5,3573.4,7.2698764]
["bitfinex","ETHUSD",1752911286083,4.231,3573.5,3573.4,6.8182764]
["bitfinex","ETHUSD",1752911286620,4.691,3573.5,3573.4,6.8182764]
["bitfinex","ETHUSD",1752911286822,4.691,3573.5,3573.4,5.93765525]
["bitfinex","ETHUSD",1752911287412,5.5086,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911287782,6.0586,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1752911288214,0.55,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911288419,1.16978,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911288617,1.62978,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911289320,1.01,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911294925,1.01,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911295634,0.55,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911295793,4.231,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911296830,0.6892,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752911297029,4.9202,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752911297623,5.3802,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752911298430,5.3802,3573.6,3573.4,2.79843312]
["bitfinex","ETHUSD",1752911298731,0.46,3573.5,3573.4,2.79843729]
["bitfinex","ETHUSD",1752911299106,0.46,3573.5,3573.3,2.80052192]
["bitfinex","ETHUSD",1752911299311,4.231,3573.4,3573.3,2.80052192]
["bitfinex","ETHUSD",1752911299512,4.691,3573.4,3573.3,2.80052192]
["bitfinex","ETHUSD",1752911301103,4.231,3573.4,3573.3,2.80052192]
["bitfinex","ETHUSD",1752911303429,4.691,3573.4,3573.3,2.80052192]
["bitfinex","ETHUSD",1752911304523,6.64653,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911308850,6.0279,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911309651,4.231,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911309816,4.781,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911311647,5.241,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911311949,5.241,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911313349,4.781,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911315285,0.1392,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752911315437,4.3702,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752911316756,0.5901462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911316957,4.8211462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911317167,4.4103462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911317663,4.9603462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911319263,0.55,3573.6,3573.4,3.0]
["bitfinex","ETHUSD",1752911319453,0.55,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911319781,5.6014,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911320083,6.041,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911332790,6.61589949,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911333396,6.041,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911338484,4.78,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911340106,4.78,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911340522,4.23,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911340691,4.78,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911342308,5.2196,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911342693,4.78,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911343434,4.78,3573.4,3573.3,6.36065326]
["bitfinex","ETHUSD",1752911343725,4.78,3573.4,3573.3,6.83145326]
["bitfinex","ETHUSD",1752911344431,4.78,3573.4,3573.3,5.80053356]
["bitfinex","ETHUSD",1752911349132,0.1392,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752911349421,4.23,3573.5,3573.4,2.79839451]
["bitfinex","ETHUSD",1752911351490,4.23,3573.5,3573.4,5.79839451]
["bitfinex","ETHUSD",1752911351698,4.23,3573.5,3573.4,6.27149451]
["bitfinex","ETHUSD",1752911351921,4.23,3573.5,3573.4,7.19281931]
["bitfinex","ETHUSD",1752911354534,4.23,3573.5,3573.4,11.97281931]
["bitfinex","ETHUSD",1752911355527,0.0401462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911355693,4.2701462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911355894,4.2701462,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1752911356089,0.0401462,3573.9,3573.8,6.11625427]
["bitfinex","ETHUSD",1752911356294,4.2701462,3573.9,3573.8,6.11625427]
["bitfinex","ETHUSD",1752911358152,0.0401462,3573.9,3573.8,6.11625427]
["bitfinex","ETHUSD",1752911358330,4.2701462,3573.9,3573.8,6.58935427]
["bitfinex","ETHUSD",1752911358534,4.2701462,3573.9,3573.8,6.72855427]
["bitfinex","ETHUSD",1752911359311,4.2701462,3573.9,3573.8,6.25545427]
["bitfinex","ETHUSD",1752911359514,4.2701462,3573.9,3573.8,6.72855427]
["bitfinex","ETHUSD",1752911365208,4.2701462,3573.9,3573.8,6.25545427]
["bitfinex","ETHUSD",1752911366822,4.2701462,3573.9,3573.8,6.72855427]
["bitfinex","ETHUSD",1752911367648,4.2701462,3573.9,3573.8,6.25545427]
["bitfinex","ETHUSD",1752911370607,4.6986462,3573.9,3573.8,5.93734203]
["bitfinex","ETHUSD",1752911370819,5.4755462,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1752911371846,6.0255462,3573.9,3573.8,3.0]
["bitfinex","ETHUSD",1752911376140,6.0255462,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1752911376359,6.0255462,3573.9,3573.8,3.0]
["bitfinex","ETHUSD",1752911376662,6.38871618,3573.9,3573.8,3.0]
["bitfinex","ETHUSD",1752911378249,0.55,3573.6,3573.3,3.002]
["bitfinex","ETHUSD",1752911378459,0.55,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911378845,0.9978,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911379057,1.7545,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911380069,2.39475996,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911380270,2.36677,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911385071,2.39475996,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911385274,2.36677,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911389163,1.7545,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911393489,1.7545,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911395587,0.55,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911395881,0.0401462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911396188,4.4083462,3573.9,3573.8,3.07795623]
["bitfinex","ETHUSD",1752911396382,4.9583462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911396594,4.4083462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911397147,4.9583462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911397348,4.4083462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911397552,4.9583462,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911398283,0.0401462,3573.9,3573.8,6.40522024]
["bitfinex","ETHUSD",1752911398486,4.8191462,3573.9,3573.8,6.87962024]
["bitfinex","ETHUSD",1752911398686,0.0401462,3573.9,3573.8,6.87962024]
["bitfinex","ETHUSD",1752911398872,0.0401462,3573.9,3573.8,6.54442024]
["bitfinex","ETHUSD",1752911399064,4.2691462,3573.9,3573.8,7.01882024]
["bitfinex","ETHUSD",1752911399695,0.0401462,3573.9,3573.8,7.01882024]
["bitfinex","ETHUSD",1752911401805,0.0401462,3573.9,3573.8,11.79882024]
["bitfinex","ETHUSD",1752911402207,0.5901462,3573.9,3573.8,10.71734203]
["bitfinex","ETHUSD",1752911402406,0.61813616,3573.9,3573.8,4.78]
["bitfinex","ETHUSD",1752911402584,1.06593616,3573.9,3573.8,4.78]
["bitfinex","ETHUSD",1752911402998,1.0379462,3573.9,3573.8,10.57814203]
["bitfinex","ETHUSD",1752911403194,0.55,3573.8,3573.3,0.002]
["bitfinex","ETHUSD",1752911403504,0.55,3573.6,3573.5,3.0]
["bitfinex","ETHUSD",1752911403709,4.784,3573.6,3573.5,3.0]
["bitfinex","ETHUSD",1752911403926,5.2318,3573.6,3573.5,3.0]
["bitfinex","ETHUSD",1752911404476,5.2318,3573.6,3573.5,5.79837694]
["bitfinex","ETHUSD",1752911404985,5.2318,3573.6,3573.5,3.0]
["bitfinex","ETHUSD",1752911405483,0.1392,3573.5,3573.3,2.80052631]
["bitfinex","ETHUSD",1752911405901,0.6892,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752911406485,0.71718996,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1752911406703,0.71718996,3573.5,3573.3,0.002]
["bitfinex","ETHUSD",1752911406999,0.4464,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911407199,1.618319,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911407523,2.384319,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911409198,1.7624,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911425127,4.58884521,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911425333,1.79038996,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911425663,4.58884521,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911426064,1.79038996,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911426274,2.64467899,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911426474,2.19827899,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911426645,2.64467899,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911429482,5.9924,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911433071,4.78,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911434651,0.55,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752911434962,4.78,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1752911438122,0.55,3573.4,3573.3,6.40544558]
["bitfinex","ETHUSD",1752911438299,4.78,3573.4,3573.3,6.85334558]
["bitfinex","ETHUSD",1752911439227,4.23,3573.4,3573.3,6.85334558]
["bitfinex","ETHUSD",1752911439524,4.23,3573.4,3573.3,6.99254558]
["bitfinex","ETHUSD",1752911441432,0.1392,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1752911441744,0.0401462,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1752911441945,4.2691462,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1752911442129,4.2691462,3573.9,3573.8,6.24604203]
["bitfinex","ETHUSD",1752911444637,0.0401462,3573.9,3573.8,6.24604203]
["bitfinex","ETHUSD",1752911452037,0.0401462,3573.9,3573.8,11.02604203]
["bitfinex","ETHUSD",1752911452370,0.0401462,3573.9,3573.8,11.63095405]
["bitfinex","ETHUSD",1752911452984,0.0401462,3573.9,3573.8,11.18305405]
["bitfinex","ETHUSD",1752911454047,0.0401462,3573.9,3573.8,11.63095405]
["bitfinex","ETHUSD",1752911455687,0.0401462,3573.9,3573.8,11.18305405]
["bitfinex","ETHUSD",1752911456374,0.0401462,3573.9,3573.8,11.63095405]
["bitfinex","ETHUSD",1752911458616,0.0401462,3573.9,3573.8,11.18305405]
["bitfinex","ETHUSD",1752911460409,0.0401462,3573.9,3573.8,11.63095405]
["bitfinex","ETHUSD",1752911462419,0.0401462,3573.9,3573.8,11.18305405]
["bitfinex","ETHUSD",1752911462711,0.0401462,3573.9,3573.8,17.79256701]
["bitfinex","ETHUSD",1752911462883,0.0401462,3573.9,3573.8,17.42806605]
["bitfinex","ETHUSD",1752911463084,0.001,3574.0,3573.9,5.79806373]
["bitfinex","ETHUSD",1752911463284,0.001,3574.0,3573.9,20.10052075]
["bitfinex","ETHUSD",1752911463514,0.001,3574.0,3573.9,20.23972075]
["bitfinex","ETHUSD",1752911463708,0.001,3574.0,3573.9,17.43972075]
["bitfinex","ETHUSD",1752911464014,0.001,3574.0,3573.9,15.59085075]
["bitfinex","ETHUSD",1752911464210,0.001,3574.0,3573.9,11.25768875]
["bitfinex","ETHUSD",1752911464794,0.001,3574.0,3573.9,15.25768875]
["bitfinex","ETHUSD",1752911466797,0.001,3574.0,3573.9,20.03768875]
["bitfinex","ETHUSD",1752911471725,0.001,3574.0,3573.9,15.79968875]
["bitfinex","ETHUSD",1752911471896,0.001,3574.0,3573.9,15.58778875]
["bitfinex","ETHUSD",1752911472097,0.001,3574.0,3573.9,6.57178875]
["bitfinex","ETHUSD",1752911472302,0.001,3574.0,3573.9,10.80678875]
["bitfinex","ETHUSD",1752911472528,0.001,3574.0,3573.9,6.57178875]
["bitfinex","ETHUSD",1752911473998,0.001,3574.0,3573.9,7.02008875]
["bitfinex","ETHUSD",1752911474195,0.001,3574.0,3573.9,6.57178875]
["bitfinex","ETHUSD",1752911478696,0.001,3574.0,3573.9,6.78126182]
["bitfinex","ETHUSD",1752911484712,0.001,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911484916,0.001,3574.1,3574.0,6.87917732]
["bitfinex","ETHUSD",1752911485121,0.001,3574.1,3574.0,11.08319747]
["bitfinex","ETHUSD",1752911485629,1e-08,3574.2,3574.1,5.79790716]
["bitfinex","ETHUSD",1752911485939,1e-08,3574.2,3574.1,6.24620716]
["bitfinex","ETHUSD",1752911486141,1e-08,3574.2,3574.1,6.38540716]
["bitfinex","ETHUSD",1752911486330,1e-08,3574.2,3574.1,7.01993218]
["bitfinex","ETHUSD",1752911487609,1e-08,3574.2,3574.1,11.79993218]
["bitfinex","ETHUSD",1752911488005,1e-08,3574.2,3574.1,15.62474744]
["bitfinex","ETHUSD",1752911490907,1e-08,3574.2,3574.1,15.12474744]
["bitfinex","ETHUSD",1752911492953,1e-08,3574.2,3574.1,8.54394744]
["bitfinex","ETHUSD",1752911493246,1e-08,3574.2,3574.1,11.3418546]
["bitfinex","ETHUSD",1752911494810,1e-08,3574.2,3574.1,14.3418546]
["bitfinex","ETHUSD",1752911498938,0.001,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1752911499140,0.001,3574.6,3574.5,9.65038526]
["bitfinex","ETHUSD",1752911499374,0.001,3574.6,3574.5,9.76160932]
["bitfinex","ETHUSD",1752911501967,0.4397,3574.6,3574.5,13.98960932]
["bitfinex","ETHUSD",1752911502124,0.001,3574.6,3574.5,5.93679406]
["bitfinex","ETHUSD",1752911502324,0.4397,3574.6,3574.5,5.93679406]
["bitfinex","ETHUSD",1752911503590,0.001,3574.6,3574.5,5.93679406]
["bitfinex","ETHUSD",1752911505747,0.4397,3574.6,3574.5,5.93679406]
["bitfinex","ETHUSD",1752911506180,0.4397,3574.6,3574.5,10.16479406]
["bitfinex","ETHUSD",1752911506768,0.001,3574.6,3574.5,10.16479406]
["bitfinex","ETHUSD",1752911507442,0.001,3574.6,3574.5,5.93679406]
["bitfinex","ETHUSD",1752911507647,0.001,3574.6,3574.5,10.16479406]
["bitfinex","ETHUSD",1752911508667,0.001,3574.6,3574.5,29.95917406]
["bitfinex","ETHUSD",1752911508966,0.001,3574.6,3574.5,28.18107006]
["bitfinex","ETHUSD",1752911509570,0.001,3574.7,3574.6,5.7975158]
["bitfinex","ETHUSD",1752911509778,0.001,3574.7,3574.6,16.26956295]
["bitfinex","ETHUSD",1752911510097,0.001,3574.7,3574.6,12.8969178]
["bitfinex","ETHUSD",1752911510269,0.001,3574.7,3574.6,10.0969178]
["bitfinex","ETHUSD",1752911510453,0.001,3574.7,3574.6,8.7549178]
["bitfinex","ETHUSD",1752911512096,1e-08,3574.8,3574.7,8.48880354]
["bitfinex","ETHUSD",1752911512272,1e-08,3574.8,3574.7,16.5406188]
["bitfinex","ETHUSD",1752911512597,1e-08,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1752911512799,0.4387,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911513163,0.4387,3575.3,3575.2,5.93624631]
["bitfinex","ETHUSD",1752911519499,0.29306555,3575.3,3575.2,5.93624631]
["bitfinex","ETHUSD",1752911520114,0.29306555,3575.3,3575.2,10.71624631]
["bitfinex","ETHUSD",1752911521502,1.65906555,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911521702,1.82507211,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911527324,1.65906555,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911534357,1.66006555,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911558158,0.551,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911558720,1.023,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911573447,0.551,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911575124,1.023,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911576359,0.551,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911578356,1.023,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911579964,1.7941,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1752911592219,4.85335842,3575.3,3575.2,3.0]
["bitfinex","ETHUSD",1752911592703,4.88134838,3575.3,3575.2,3.0]
["bitfinex","ETHUSD",1752911593294,4.85335842,3575.3,3575.2,3.0]
["bitfinex","ETHUSD",1752911593693,9.07935842,3575.3,3575.2,3.0]
["bitfinex","ETHUSD",1752911593875,1.3816,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911594070,2.73715584,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911595314,6.58753663,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911595613,6.55954667,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911595781,9.35659298,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911617008,8.40162787,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911618819,5.53420215,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911619006,12.65561783,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911619206,12.62762787,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911623099,13.58348073,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911623490,9.76020215,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911626327,6.96315584,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911626522,9.76020215,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911640307,6.96315584,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911640936,9.76020215,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911642040,8.49500215,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911642219,8.49400215,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911643022,8.94860215,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911644740,5.69695584,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911644942,1.47195584,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911645247,5.69695584,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911647150,1.47195584,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911647447,4.775,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911648642,4.80298996,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911648846,5.25548996,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911651735,5.2275,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911654155,4.775,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911656856,5.2275,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911659460,6.39264564,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911660050,6.39164564,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911665757,9.25848008,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911672246,12.84342639,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911687990,15.71026083,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911688288,12.84342639,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752911694065,12.84342639,3575.2,3574.4,0.002]
["bitfinex","ETHUSD",1752911694066,2.79759406,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752911694268,11.48948791,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752911694458,11.94248791,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752911694854,12.07881732,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752911696995,13.03713242,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752911700065,12.90080301,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752911705103,8.67780301,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752911705405,12.90080301,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752911710284,15.90080301,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752911719132,14.94489504,3574.5,3574.4,0.002]
["bitfinex","ETHUSD",1752911720624,6.34767233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752911720847,7.24924157,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752911721140,11.47224157,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752911721296,11.94274157,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752911721503,0.55,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911721730,11.43749526,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911721928,13.92443603,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911723011,14.88249763,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911723423,14.87421763,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911725238,17.87421763,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911732155,8.81169446,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911732308,13.9875669,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911732740,14.5375669,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911739626,10.3145669,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911739839,14.5375669,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911746033,14.9723669,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911746251,17.70068502,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911747559,13.47768502,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911747758,17.70068502,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911747938,18.48768502,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911749963,18.48668502,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752911750749,4.14662033,3573.7,3573.3,0.002]
["bitfinex","ETHUSD",1752911750956,11.39661029,3573.7,3573.3,0.002]
["bitfinex","ETHUSD",1752911751157,11.80342033,3573.7,3573.3,0.002]
["bitfinex","ETHUSD",1752911753567,18.51842033,3573.7,3573.3,0.002]
["bitfinex","ETHUSD",1752911756448,3.34861188,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752911756641,15.21120501,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1752911756842,4.13406854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752911757043,11.3840585,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752911757346,11.79086854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752911757668,13.63255473,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752911759766,4.17680355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752911759966,12.25509668,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752911760165,12.66190672,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752911760366,7.3160819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752911760658,0.55,3572.4,3571.7,0.002]
["bitfinex","ETHUSD",1752911760858,11.4000386,3572.4,3571.7,0.002]
["bitfinex","ETHUSD",1752911761092,6.34939533,3572.2,3571.7,0.002]
["bitfinex","ETHUSD",1752911761396,16.45695792,3572.2,3571.7,0.002]
["bitfinex","ETHUSD",1752911761695,17.28475792,3572.2,3571.7,0.002]
["bitfinex","ETHUSD",1752911761992,17.71955792,3572.2,3571.7,0.002]
["bitfinex","ETHUSD",1752911762966,3.34963044,3571.9,3571.7,0.002]
["bitfinex","ETHUSD",1752911763166,20.70743224,3571.9,3571.7,0.002]
["bitfinex","ETHUSD",1752911763376,21.11424228,3571.9,3571.7,0.002]
["bitfinex","ETHUSD",1752911765579,6.48890883,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911765779,10.316212,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911766078,10.750312,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911766277,13.50927518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911767095,14.33257518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911769304,13.89847518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911769476,18.12247518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911769872,18.55657518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911771216,17.73327518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911771577,0.1392,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911771784,7.16290883,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911772086,7.71290883,3571.8,3571.7,0.1785]
["bitfinex","ETHUSD",1752911772288,7.16290883,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911772475,7.71290883,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911773380,3.48890883,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911773580,7.71290883,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911774705,0.6892,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752911774909,0.6892,3571.8,3571.7,0.1785]
["bitfinex","ETHUSD",1752911774910,4.9132,3571.8,3571.7,0.1785]
["bitfinex","ETHUSD",1752911776071,0.6892,3571.8,3571.7,0.1785]
["bitfinex","ETHUSD",1752911776273,4.9132,3571.8,3571.7,0.1785]
["bitfinex","ETHUSD",1752911778116,0.6892,3571.8,3571.7,0.1785]
["bitfinex","ETHUSD",1752911778295,4.9132,3571.8,3571.7,0.1785]
["bitfinex","ETHUSD",1752911783326,0.6892,3571.8,3571.7,0.1785]
["bitfinex","ETHUSD",1752911783486,4.9132,3571.8,3571.7,0.1785]
["bitfinex","ETHUSD",1752911787739,0.6892,3571.8,3571.7,2.97828721]
["bitfinex","ETHUSD",1752911787942,4.9122,3571.8,3571.7,3.27631593]
["bitfinex","ETHUSD",1752911788140,0.6892,3571.8,3571.7,3.27631593]
["bitfinex","ETHUSD",1752911788441,4.3622,3571.8,3571.7,3.27631593]
["bitfinex","ETHUSD",1752911788645,4.9122,3571.8,3571.7,3.27631593]
["bitfinex","ETHUSD",1752911790047,0.6892,3571.8,3571.7,3.27631593]
["bitfinex","ETHUSD",1752911790256,4.9122,3571.8,3571.7,3.27631593]
["bitfinex","ETHUSD",1752911791063,4.9132,3571.8,3571.7,3.27631593]
["bitfinex","ETHUSD",1752911792630,4.9132,3571.8,3571.7,6.27631593]
["bitfinex","ETHUSD",1752911792631,0.001,3571.8,3571.7,6.27631593]
["bitfinex","ETHUSD",1752911797366,0.001,3571.8,3571.7,6.48184596]
["bitfinex","ETHUSD",1752911802669,0.001,3571.8,3571.7,6.27631593]
["bitfinex","ETHUSD",1752911805876,0.001,3571.8,3571.7,6.48251158]
["bitfinex","ETHUSD",1752911808075,0.001,3572.6,3572.5,5.79916025]
["bitfinex","ETHUSD",1752911808541,0.001,3572.6,3572.5,6.28254355]
["bitfinex","ETHUSD",1752911808743,0.001,3572.6,3572.5,6.42174355]
["bitfinex","ETHUSD",1752911815922,0.001,3572.6,3572.5,6.24524355]
["bitfinex","ETHUSD",1752911823044,0.001,3572.6,3572.5,19.83174355]
["bitfinex","ETHUSD",1752911823243,0.001,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1752911823550,0.04,3573.9,3573.6,2.79829863]
["bitfinex","ETHUSD",1752911823843,0.1392,3574.7,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911824008,0.1392,3574.7,3574.0,10.01898545]
["bitfinex","ETHUSD",1752911824208,0.1392,3574.7,3574.0,5.93718545]
["bitfinex","ETHUSD",1752911824411,0.7616,3575.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911824412,0.7606,3574.3,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911824618,0.468,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911825750,0.001,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911826357,0.4598,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911827718,0.55,3574.0,3573.6,0.1392]
["bitfinex","ETHUSD",1752911827920,0.1392,3573.9,3573.8,3.0]
["bitfinex","ETHUSD",1752911828436,0.598,3573.9,3573.8,3.0]
["bitfinex","ETHUSD",1752911829047,0.598,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911830063,0.1392,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752911830241,0.001,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911831046,0.4598,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911836752,1.0098,3574.1,3574.0,3.0]
["bitfinex","ETHUSD",1752911841779,1.0098,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911842159,5.2298,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1752911844260,5.2298,3574.1,3574.0,3.0]
["bitfinex","ETHUSD",1752911844842,5.87074996,3574.1,3574.0,3.0]
["bitfinex","ETHUSD",1752911845048,6.66074996,3574.1,3574.0,3.0]
["bitfinex","ETHUSD",1752911845349,6.63276,3574.1,3574.0,3.0]
["bitfinex","ETHUSD",1752911848490,6.0198,3574.1,3574.0,3.0]
["bitfinex","ETHUSD",1752911861322,0.55,3573.9,3573.1,0.1412]
["bitfinex","ETHUSD",1752911861496,0.1392,3573.5,3573.3,3.0]
["bitfinex","ETHUSD",1752911861691,4.6928,3573.4,3573.3,3.0]
["bitfinex","ETHUSD",1752911862508,4.6928,3573.4,3573.1,0.002]
["bitfinex","ETHUSD",1752911862704,0.1392,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911863022,4.3592,3573.2,3573.1,5.80069021]
["bitfinex","ETHUSD",1752911863889,4.832,3573.2,3573.1,5.80069021]
["bitfinex","ETHUSD",1752911864725,4.832,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911865134,4.832,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1752911865334,4.3592,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1752911868346,4.3592,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911868949,4.832,3573.2,3573.1,3.002]
["bitfinex","ETHUSD",1752911869442,4.832,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1752911871347,4.832,3573.2,3573.1,3.002]
["bitfinex","ETHUSD",1752911871949,4.3592,3573.2,3573.1,3.002]
["bitfinex","ETHUSD",1752911872244,4.832,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911874811,5.382,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911875015,6.2067,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911883260,9.90583834,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911886527,5.68583834,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911886728,9.90683834,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752911893287,0.55,3572.8,3572.1,0.04]
["bitfinex","ETHUSD",1752911893443,0.55,3572.6,3572.1,0.04]
["bitfinex","ETHUSD",1752911893643,0.1392,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1752911893890,4.221,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752911894746,4.221,3572.3,3572.1,0.2165]
["bitfinex","ETHUSD",1752911895191,4.221,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752911895343,0.1392,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1752911895676,4.221,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752911896397,0.1392,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1752911896604,4.221,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752911896970,0.9985,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911902979,0.1392,3572.8,3572.1,0.04]
["bitfinex","ETHUSD",1752911903176,0.1392,3572.8,3572.3,3.0]
["bitfinex","ETHUSD",1752911903177,4.221,3572.7,3572.3,3.0]
["bitfinex","ETHUSD",1752911903430,4.221,3572.7,3572.4,0.1765]
["bitfinex","ETHUSD",1752911903778,4.221,3572.7,3572.1,0.3557]
["bitfinex","ETHUSD",1752911904210,0.1392,3572.8,3572.1,0.1792]
["bitfinex","ETHUSD",1752911904431,4.238,3572.7,3572.1,0.1792]
["bitfinex","ETHUSD",1752911904628,0.1392,3572.8,3572.1,0.1792]
["bitfinex","ETHUSD",1752911904826,4.238,3572.6,3572.1,0.1792]
["bitfinex","ETHUSD",1752911905095,1.02648996,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1752911905296,0.55,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752911905596,4.789,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911906140,5.2375,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911908724,0.9985,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911908937,4.788,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911909610,1.2256,3572.6,3572.1,0.04]
["bitfinex","ETHUSD",1752911909807,0.1392,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1752911913531,4.238,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752911914231,4.238,3572.3,3572.1,0.2165]
["bitfinex","ETHUSD",1752911914433,4.237,3572.2,3572.1,0.2165]
["bitfinex","ETHUSD",1752911914945,4.237,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911915147,4.237,3572.2,3572.1,0.2165]
["bitfinex","ETHUSD",1752911915840,4.237,3572.2,3572.1,6.01597369]
["bitfinex","ETHUSD",1752911916543,0.1392,3572.4,3572.2,5.79936711]
["bitfinex","ETHUSD",1752911916854,4.237,3572.3,3572.2,5.79936711]
["bitfinex","ETHUSD",1752911917224,4.237,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752911917847,4.237,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1752911918550,4.236,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1752911919051,4.236,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752911919362,0.1392,3572.4,3572.2,3.0]
["bitfinex","ETHUSD",1752911919643,4.236,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752911919850,4.236,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1752911921449,4.236,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752911922647,4.236,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1752911922848,4.236,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1752911923364,0.1392,3572.4,3572.3,3.0]
["bitfinex","ETHUSD",1752911923658,4.3732,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752911923957,4.3732,3572.4,3572.2,2.79937136]
["bitfinex","ETHUSD",1752911926958,4.3732,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752911927759,0.1392,3572.4,3572.1,3.04]
["bitfinex","ETHUSD",1752911927958,4.233,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752911928193,0.1392,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752911928330,4.3722,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752911928668,4.3722,3572.6,3572.4,2.79921667]
["bitfinex","ETHUSD",1752911929165,4.8421,3572.6,3572.4,2.79921667]
["bitfinex","ETHUSD",1752911930571,4.8421,3572.6,3572.2,3.0]
["bitfinex","ETHUSD",1752911930572,0.4699,3572.5,3572.2,3.0]
["bitfinex","ETHUSD",1752911930978,0.1392,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752911931129,4.3722,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752911931335,4.8421,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752911932088,1.3644,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911932245,1.39238996,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911932579,1.86228996,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911932931,4.66168529,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911933168,5.90155992,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911933368,5.87356996,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911934039,3.07417463,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911934240,3.10216459,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911936379,3.07417463,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911936546,1.8343,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911937269,1.0199,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911938186,0.1392,3572.3,3572.1,3.04]
["bitfinex","ETHUSD",1752911938344,4.233,3572.2,3572.1,3.04]
["bitfinex","ETHUSD",1752911940483,4.232,3572.2,3572.1,3.04]
["bitfinex","ETHUSD",1752911940671,4.7019,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911942688,4.232,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911942989,4.232,3572.2,3572.1,2.83947369]
["bitfinex","ETHUSD",1752911943150,4.232,3572.2,3572.1,3.04]
["bitfinex","ETHUSD",1752911947954,4.696,3572.2,3572.1,3.04]
["bitfinex","ETHUSD",1752911949998,5.5186,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911950156,6.00212,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911951607,5.5186,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911957900,6.0686,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911958109,8.83289533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752911962905,8.83289533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911973186,4.226,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911974524,4.227,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911976625,4.226,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911979444,0.9853,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911979625,5.2103,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911982821,13.40216571,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911983320,9.57486254,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911983526,9.57386254,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911986236,2.11516721,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911986405,5.9665,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911987106,4.781,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911987306,0.55,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911987516,4.781,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911988404,4.782,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911988608,9.24999533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911992250,6.4506,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911992411,5.537,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911992614,0.55,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911992849,4.782,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911993344,0.55,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911993549,4.782,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911994638,5.2173,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911996620,5.24528996,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911996955,6.12780179,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911997155,6.09981183,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752911998360,5.2173,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912003668,8.01669533,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912005256,4.779,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912005781,0.55,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912005965,4.3672,3572.2,3572.1,6.01797369]
["bitfinex","ETHUSD",1752912006168,4.3672,3572.2,3572.1,3.2185]
["bitfinex","ETHUSD",1752912006361,4.228,3572.2,3572.1,6.01797369]
["bitfinex","ETHUSD",1752912006782,0.001,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752912007081,4.232,3572.4,3572.3,3.0]
["bitfinex","ETHUSD",1752912007284,5.249,3572.4,3572.3,3.0]
["bitfinex","ETHUSD",1752912007446,0.001,3572.4,3572.3,3.0]
["bitfinex","ETHUSD",1752912007654,4.234,3572.4,3572.3,3.3042]
["bitfinex","ETHUSD",1752912008269,4.234,3572.4,3572.3,3.4807]
["bitfinex","ETHUSD",1752912008483,4.234,3572.4,3572.3,6.28001696]
["bitfinex","ETHUSD",1752912008683,4.234,3572.4,3572.3,6.10351696]
["bitfinex","ETHUSD",1752912009679,4.234,3572.4,3572.3,3.3042]
["bitfinex","ETHUSD",1752912012688,4.234,3572.4,3572.3,6.10351696]
["bitfinex","ETHUSD",1752912013570,0.001,3572.4,3572.3,6.10351696]
["bitfinex","ETHUSD",1752912013776,4.234,3572.4,3572.3,6.10351696]
["bitfinex","ETHUSD",1752912014487,0.001,3572.4,3572.3,6.10351696]
["bitfinex","ETHUSD",1752912014792,4.234,3572.4,3572.3,3.3042]
["bitfinex","ETHUSD",1752912015151,4.234,3572.4,3572.3,3.0]
["bitfinex","ETHUSD",1752912015361,5.251,3572.4,3572.3,3.0]
["bitfinex","ETHUSD",1752912021776,0.001,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1752912021985,4.232,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1752912023875,0.001,3572.4,3572.3,5.79931696]
["bitfinex","ETHUSD",1752912024198,4.7,3572.4,3572.3,3.0]
["bitfinex","ETHUSD",1752912024397,6.50312,3572.4,3572.3,3.0]
["bitfinex","ETHUSD",1752912024696,6.50312,3572.4,3572.1,0.042]
["bitfinex","ETHUSD",1752912024889,0.467,3572.3,3572.1,0.042]
["bitfinex","ETHUSD",1752912025366,0.55,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912025568,0.57798996,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912025888,1.04498996,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912026082,2.59229372,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912026488,5.39168905,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912027305,6.15008905,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912027482,6.12209909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912028305,10.35609909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912033775,10.35509909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912057127,10.35109909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912057861,9.88509909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912058060,9.12669909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912058436,8.57669909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912058767,9.12669909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912059452,9.58219909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912060630,5.35219909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912060928,9.61018905,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912061128,9.58219909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912061330,10.37549909,3572.2,3572.1,0.042]
["bitfinex","ETHUSD",1752912068791,10.37549909,3572.2,3571.8,0.002]
["bitfinex","ETHUSD",1752912068792,2.79963044,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1752912068952,11.075912,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912069138,8.518312,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912073288,15.237312,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912074858,18.237312,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912075061,20.99627518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912079814,24.02217518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912080174,19.79417518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912080370,24.02217518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912081573,19.79417518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912081776,24.02217518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912082015,24.46457518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912082580,25.21717518,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752912084712,2.79978721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1752912084912,3.48912508,3571.6,3571.3,0.002]
["bitfinex","ETHUSD",1752912085217,7.37730317,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752912085702,10.61972557,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752912087124,10.61972557,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912087409,12.99609111,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912088010,13.78959111,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912089894,24.73759111,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912097242,24.29519111,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912097440,24.76259111,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912100350,9.5200224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912100649,14.2980224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912102424,3.3500224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912102743,7.5780224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912103149,11.40532557,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912106009,7.17732557,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912106241,11.40532557,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912109546,7.17732557,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912109718,11.40532557,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912109919,7.5780224,3571.4,3571.3,0.17650001]
["bitfinex","ETHUSD",1752912110130,6.72,3571.6,3571.3,0.17650001]
["bitfinex","ETHUSD",1752912110362,4.228,3571.5,3571.3,0.17650001]
["bitfinex","ETHUSD",1752912110558,4.228,3571.5,3571.3,0.4783754]
["bitfinex","ETHUSD",1752912111039,4.228,3571.5,3571.3,0.3018754]
["bitfinex","ETHUSD",1752912111223,4.778,3571.5,3571.4,0.1765]
["bitfinex","ETHUSD",1752912111422,4.228,3571.5,3571.4,0.1765]
["bitfinex","ETHUSD",1752912111623,4.25598996,3571.5,3571.4,0.1765]
["bitfinex","ETHUSD",1752912111850,4.80598996,3571.5,3571.4,0.1765]
["bitfinex","ETHUSD",1752912112557,4.778,3571.5,3571.4,0.1765]
["bitfinex","ETHUSD",1752912113134,4.779,3571.5,3571.4,0.1765]
["bitfinex","ETHUSD",1752912119182,0.55,3571.5,3571.4,0.1765]
["bitfinex","ETHUSD",1752912119368,4.777,3571.5,3571.4,0.1765]
["bitfinex","ETHUSD",1752912119748,4.777,3571.5,3571.3,1e-08]
["bitfinex","ETHUSD",1752912119881,0.14,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912120451,0.71798996,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912120658,3.51801236,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912120883,3.98541236,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912121077,5.55152048,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912121357,5.52353052,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912122675,5.55152048,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912122882,6.37302048,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912123081,6.34503052,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912126959,13.06403052,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912129495,16.06403052,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912131002,4.13687921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752912131192,10.78124046,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752912131369,11.1934505,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752912131790,11.1934505,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752912131987,3.35033604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752912132197,12.21932917,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752912132401,13.66610926,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752912132600,14.10630926,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752912134025,17.10630926,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752912134180,4.17847131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912134381,8.43546127,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912134702,10.54549195,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912137811,9.27739195,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912137994,2.80057131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912138327,7.57957131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912138826,2.80057131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912139024,7.03057131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912139200,7.03057131,3570.7,3570.6,0.1785]
["bitfinex","ETHUSD",1752912139201,7.58057131,3570.7,3570.6,0.1785]
["bitfinex","ETHUSD",1752912139403,7.03057131,3570.7,3570.6,0.1785]
["bitfinex","ETHUSD",1752912139703,4.23,3570.7,3570.6,0.1785]
["bitfinex","ETHUSD",1752912139902,4.78,3570.7,3570.6,0.1785]
["bitfinex","ETHUSD",1752912140121,7.03057131,3570.7,3570.6,0.1785]
["bitfinex","ETHUSD",1752912140712,7.58057131,3570.7,3570.6,0.1785]
["bitfinex","ETHUSD",1752912141122,7.58057131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912141895,0.55,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912142129,4.78,3570.7,3570.6,0.1785]
["bitfinex","ETHUSD",1752912142303,6.72,3571.0,3570.6,0.1785]
["bitfinex","ETHUSD",1752912142508,4.23,3570.9,3570.6,0.1785]
["bitfinex","ETHUSD",1752912142801,0.55,3570.8,3570.6,0.1785]
["bitfinex","ETHUSD",1752912142997,4.23,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912143625,4.23,3570.7,3570.6,0.1785]
["bitfinex","ETHUSD",1752912143850,0.55,3570.9,3570.6,0.1785]
["bitfinex","ETHUSD",1752912144009,4.23,3570.8,3570.7,2.80051337]
["bitfinex","ETHUSD",1752912144206,4.23,3570.8,3570.7,2.97701337]
["bitfinex","ETHUSD",1752912144535,6.72,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1752912144738,10.951,3571.0,3570.9,2.97691446]
["bitfinex","ETHUSD",1752912144901,10.951,3571.0,3570.9,0.1765]
["bitfinex","ETHUSD",1752912145410,10.951,3571.0,3570.9,2.97691446]
["bitfinex","ETHUSD",1752912145799,10.951,3571.0,3570.9,0.1765]
["bitfinex","ETHUSD",1752912153578,10.951,3571.0,3570.6,0.002]
["bitfinex","ETHUSD",1752912153714,2.80041863,3570.9,3570.6,0.002]
["bitfinex","ETHUSD",1752912154036,0.14,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912164637,4.368,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912171757,4.8221,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912176247,4.368,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912176751,7.62267131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912176952,4.8221,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912177332,7.62267131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912179228,10.01158002,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912181347,9.97358002,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912186383,5.29148002,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912186536,4.368,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912186742,4.918,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912188174,7.71857131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912188337,0.14,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912188543,4.368,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912190878,8.17137131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912191069,8.98870844,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912193349,9.77280844,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912202893,12.63280844,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752912203780,12.63280844,3570.7,3570.2,0.002]
["bitfinex","ETHUSD",1752912203781,7.95898824,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912203978,12.21098824,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912204178,14.21024571,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912206053,10.38294254,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912207000,6.13094254,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912207172,2.80088507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912207361,7.05288507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912207557,7.60288507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912208496,3.35088507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912208796,7.60288507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912209174,4.802,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912209384,3.35088507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912209695,7.60188507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912212219,0.55,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912212395,4.801,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912213071,4.8,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912213505,0.55,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912213718,4.801,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912215996,4.25,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912219582,4.248,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912221590,3.63112574,3570.9,3570.2,0.002]
["bitfinex","ETHUSD",1752912221591,0.55,3570.5,3570.2,0.002]
["bitfinex","ETHUSD",1752912221795,0.14,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912222100,4.387,3570.3,3570.2,2.80296353]
["bitfinex","ETHUSD",1752912222469,4.387,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912222667,4.387,3570.3,3570.2,2.80296353]
["bitfinex","ETHUSD",1752912223171,0.001,3570.9,3570.4,2.800765]
["bitfinex","ETHUSD",1752912223494,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752912223700,4.387,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752912224073,4.387,3570.5,3570.4,3.12028826]
["bitfinex","ETHUSD",1752912225394,0.001,3570.9,3570.4,3.12028826]
["bitfinex","ETHUSD",1752912225598,4.386,3570.8,3570.5,0.0364]
["bitfinex","ETHUSD",1752912225807,4.386,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1752912226167,4.386,3570.8,3570.6,2.83703839]
["bitfinex","ETHUSD",1752912226371,4.386,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1752912229422,4.386,3570.8,3570.6,3.1224769]
["bitfinex","ETHUSD",1752912229949,4.386,3570.8,3570.6,0.32183039]
["bitfinex","ETHUSD",1752912230284,4.386,3570.8,3570.2,0.142]
["bitfinex","ETHUSD",1752912230594,0.14,3570.5,3570.2,3.002]
["bitfinex","ETHUSD",1752912230798,4.244,3570.4,3570.2,3.002]
["bitfinex","ETHUSD",1752912231198,4.244,3570.4,3570.2,0.002]
["bitfinex","ETHUSD",1752912232303,4.244,3570.4,3570.3,3.0]
["bitfinex","ETHUSD",1752912237285,4.244,3570.4,3570.2,2.80294623]
["bitfinex","ETHUSD",1752912237286,4.244,3570.4,3570.2,3.002]
["bitfinex","ETHUSD",1752912238420,4.244,3570.4,3570.2,2.80295848]
["bitfinex","ETHUSD",1752912238926,4.244,3570.4,3570.2,0.002]
["bitfinex","ETHUSD",1752912239338,4.244,3570.4,3570.2,3.002]
["bitfinex","ETHUSD",1752912240195,4.244,3570.4,3570.2,2.80294514]
["bitfinex","ETHUSD",1752912240943,4.244,3570.4,3570.3,5.80088507]
["bitfinex","ETHUSD",1752912241248,0.001,3570.9,3570.5,2.80066919]
["bitfinex","ETHUSD",1752912241401,0.14,3570.8,3570.3,0.02800885]
["bitfinex","ETHUSD",1752912241604,0.14,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1752912241803,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752912242011,4.242,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752912243035,4.242,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1752912243554,0.001,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1752912243708,4.242,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1752912244055,0.001,3570.9,3570.8,10.58049288]
["bitfinex","ETHUSD",1752912244216,0.001,3570.9,3570.8,5.97689288]
["bitfinex","ETHUSD",1752912245663,0.001,3570.9,3570.8,10.21889288]
["bitfinex","ETHUSD",1752912246876,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1752912247149,0.001,3571.7,3571.6,5.82786425]
["bitfinex","ETHUSD",1752912247570,0.001,3571.7,3571.6,6.00346425]
["bitfinex","ETHUSD",1752912247876,0.001,3571.7,3571.6,5.9754656]
["bitfinex","ETHUSD",1752912249378,0.001,3571.7,3571.6,5.9390656]
["bitfinex","ETHUSD",1752912249668,0.001,3571.7,3571.6,5.9754656]
["bitfinex","ETHUSD",1752912249872,1e-08,3571.7,3571.6,10.7554656]
["bitfinex","ETHUSD",1752912250062,0.001,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752912250245,0.001,3572.4,3572.3,18.67561329]
["bitfinex","ETHUSD",1752912250460,0.001,3572.4,3572.3,18.82322013]
["bitfinex","ETHUSD",1752912252268,0.041,3572.9,3572.8,5.79892521]
["bitfinex","ETHUSD",1752912252471,0.041,3572.9,3572.8,5.96611446]
["bitfinex","ETHUSD",1752912252674,0.041,3572.9,3572.8,5.97452521]
["bitfinex","ETHUSD",1752912253075,0.001,3573.2,3572.9,5.79884687]
["bitfinex","ETHUSD",1752912253283,1e-08,3573.0,3572.9,10.61524687]
["bitfinex","ETHUSD",1752912254775,0.001,3573.3,3573.0,5.79876854]
["bitfinex","ETHUSD",1752912254976,0.001,3573.3,3573.2,9.62591505]
["bitfinex","ETHUSD",1752912255208,0.041,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1752912255810,0.041,3573.9,3573.8,5.93734203]
["bitfinex","ETHUSD",1752912256378,0.4728,3573.9,3573.8,3.0]
["bitfinex","ETHUSD",1752912261506,0.8138,3573.8,3572.7,4.78]
["bitfinex","ETHUSD",1752912261808,4.6808,3573.7,3573.1,2.79867383]
["bitfinex","ETHUSD",1752912262108,0.4318,3573.6,3573.1,2.79863426]
["bitfinex","ETHUSD",1752912262309,0.4318,3573.6,3573.2,3.0]
["bitfinex","ETHUSD",1752912262901,0.8138,3573.5,3572.9,5.79883697]
["bitfinex","ETHUSD",1752912263087,0.8138,3573.5,3572.9,3.0]
["bitfinex","ETHUSD",1752912263429,0.4318,3573.4,3572.9,5.7988325]
["bitfinex","ETHUSD",1752912263924,0.4318,3573.3,3572.9,3.0]
["bitfinex","ETHUSD",1752912264820,0.4318,3573.3,3572.8,4.78]
["bitfinex","ETHUSD",1752912264821,3.23039818,3573.3,3572.8,4.78]
["bitfinex","ETHUSD",1752912265123,3.61250548,3573.1,3572.5,3.0]
["bitfinex","ETHUSD",1752912265328,0.4318,3573.0,3572.5,3.0]
["bitfinex","ETHUSD",1752912265526,0.4318,3573.0,3572.4,4.78]
["bitfinex","ETHUSD",1752912266232,3.23057922,3573.0,3572.4,3.0]
["bitfinex","ETHUSD",1752912266531,4.6818,3572.9,3572.4,3.1392]
["bitfinex","ETHUSD",1752912266690,4.25,3572.9,3572.4,3.1392]
["bitfinex","ETHUSD",1752912266895,0.4318,3572.8,3572.4,3.1392]
["bitfinex","ETHUSD",1752912268128,4.25,3572.9,3572.4,3.1392]
["bitfinex","ETHUSD",1752912268329,4.25,3572.9,3572.4,5.96635357]
["bitfinex","ETHUSD",1752912268514,4.25,3572.9,3572.4,3.1392]
["bitfinex","ETHUSD",1752912269028,4.25,3572.9,3572.4,5.9384373]
["bitfinex","ETHUSD",1752912269404,4.6818,3572.9,3572.4,5.93842446]
["bitfinex","ETHUSD",1752912269626,4.6818,3572.9,3572.4,3.1392]
["bitfinex","ETHUSD",1752912269825,0.4318,3572.8,3572.4,3.1392]
["bitfinex","ETHUSD",1752912270044,0.4318,3572.7,3572.4,3.1392]
["bitfinex","ETHUSD",1752912270237,0.8138,3572.6,3572.4,3.0]
["bitfinex","ETHUSD",1752912270424,0.4318,3572.5,3572.4,3.0]
["bitfinex","ETHUSD",1752912271609,0.4318,3572.5,3572.2,0.1392]
["bitfinex","ETHUSD",1752912271807,0.4318,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752912272218,0.4318,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752912272743,0.4318,3572.5,3572.2,0.1392]
["bitfinex","ETHUSD",1752912273041,0.4318,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752912274321,0.4318,3573.3,3572.4,3.0]
["bitfinex","ETHUSD",1752912274624,4.6828,3573.3,3573.2,3.0]
["bitfinex","ETHUSD",1752912275149,4.251,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1752912275653,0.8138,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1752912275808,0.4284,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912276008,4.6794,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912276529,4.251,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912277437,0.1392,3573.6,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912277644,4.6784,3573.5,3573.3,2.79851186]
["bitfinex","ETHUSD",1752912277816,4.6784,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752912278856,4.6784,3573.5,3573.3,2.79853073]
["bitfinex","ETHUSD",1752912279142,4.25,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752912279545,4.6784,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752912280356,4.6784,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912281384,4.6784,3573.5,3573.4,3.0]
["bitfinex","ETHUSD",1752912281865,6.07474,3573.5,3573.1,2.79866997]
["bitfinex","ETHUSD",1752912282070,0.1392,3573.2,3573.1,3.0]
["bitfinex","ETHUSD",1752912282357,4.3882,3573.2,3573.1,3.0]
["bitfinex","ETHUSD",1752912282547,4.8166,3573.2,3573.1,3.0]
["bitfinex","ETHUSD",1752912283657,4.8166,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1752912285821,4.8166,3573.2,3573.1,5.79869021]
["bitfinex","ETHUSD",1752912286120,4.8166,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1752912286874,0.8332,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752912287080,5.6488,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752912287606,5.6498,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752912288823,0.5686,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912288977,4.248,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912289177,0.001,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912289376,4.249,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912291677,0.001,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912291879,4.248,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1752912292224,4.248,3573.5,3573.4,5.93765525]
["bitfinex","ETHUSD",1752912292392,0.001,3573.5,3573.4,5.93765525]
["bitfinex","ETHUSD",1752912292596,4.248,3573.5,3573.4,5.93765525]
["bitfinex","ETHUSD",1752912293636,0.001,3573.5,3573.4,5.93765525]
["bitfinex","ETHUSD",1752912294213,0.001,3573.5,3573.4,5.97405525]
["bitfinex","ETHUSD",1752912295250,0.001,3573.5,3573.4,10.75405525]
["bitfinex","ETHUSD",1752912296257,0.041,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752912296751,0.041,3573.9,3573.8,2.83454203]
["bitfinex","ETHUSD",1752912296936,0.041,3573.9,3573.8,2.97374203]
["bitfinex","ETHUSD",1752912297141,0.041,3573.9,3573.8,5.97374203]
["bitfinex","ETHUSD",1752912298158,0.041,3573.9,3573.8,5.93734203]
["bitfinex","ETHUSD",1752912298957,0.041,3573.9,3573.8,6.14526576]
["bitfinex","ETHUSD",1752912299161,0.041,3573.9,3573.8,6.18166576]
["bitfinex","ETHUSD",1752912301071,0.041,3573.9,3573.8,10.92526576]
["bitfinex","ETHUSD",1752912301269,0.041,3573.9,3573.8,10.96166576]
["bitfinex","ETHUSD",1752912303456,0.001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1752912303655,0.001,3574.1,3574.0,5.8259653]
["bitfinex","ETHUSD",1752912304016,0.001,3574.1,3574.0,6.0015653]
["bitfinex","ETHUSD",1752912304305,1e-08,3574.1,3574.0,14.99658545]
["bitfinex","ETHUSD",1752912306082,1e-08,3574.1,3574.0,14.96018545]
["bitfinex","ETHUSD",1752912310212,1e-08,3574.1,3574.0,19.92108245]
["bitfinex","ETHUSD",1752912310439,1e-08,3574.1,3574.0,19.25777745]
["bitfinex","ETHUSD",1752912310718,1e-08,3574.1,3574.0,18.42846345]
["bitfinex","ETHUSD",1752912313519,1e-08,3574.1,3574.0,19.38027038]
["bitfinex","ETHUSD",1752912313834,1e-08,3574.1,3574.0,23.38027038]
["bitfinex","ETHUSD",1752912314199,1e-08,3574.1,3574.0,37.42842238]
["bitfinex","ETHUSD",1752912314405,1e-08,3574.1,3574.0,37.11933838]
["bitfinex","ETHUSD",1752912315038,1e-08,3574.1,3574.0,35.61506838]
["bitfinex","ETHUSD",1752912315525,1e-08,3574.1,3574.0,33.99444838]
["bitfinex","ETHUSD",1752912315906,1e-08,3574.7,3574.3,3.0]
["bitfinex","ETHUSD",1752912316135,1e-08,3574.7,3574.6,5.7975158]
["bitfinex","ETHUSD",1752912316346,1e-08,3574.7,3574.6,10.20469095]
["bitfinex","ETHUSD",1752912316557,1e-08,3574.7,3574.6,10.1767158]
["bitfinex","ETHUSD",1752912316865,1e-08,3574.7,3574.6,10.2131158]
["bitfinex","ETHUSD",1752912317356,1e-08,3574.7,3574.6,10.1767158]
["bitfinex","ETHUSD",1752912318034,1e-08,3574.7,3574.6,14.95671579]
["bitfinex","ETHUSD",1752912319849,0.041,3574.9,3574.6,14.95671579]
["bitfinex","ETHUSD",1752912319850,1e-08,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1752912320054,1e-08,3574.9,3574.8,10.06533288]
["bitfinex","ETHUSD",1752912320221,1e-08,3574.9,3574.8,10.17655929]
["bitfinex","ETHUSD",1752912320423,1e-08,3574.9,3574.8,5.93655929]
["bitfinex","ETHUSD",1752912320625,0.47220001,3574.9,3574.8,5.93655929]
["bitfinex","ETHUSD",1752912321116,1.26260001,3574.9,3574.8,5.93655929]
["bitfinex","ETHUSD",1752912323168,1.26260001,3574.9,3574.8,3.0]
["bitfinex","ETHUSD",1752912324071,1.26260001,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1752912329608,1e-08,3574.9,3574.8,5.82533288]
["bitfinex","ETHUSD",1752912329971,1e-08,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1752912330573,1e-08,3574.9,3574.8,5.82533288]
["bitfinex","ETHUSD",1752912332110,1e-08,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1752912332725,1e-08,3574.9,3574.8,10.07033288]
["bitfinex","ETHUSD",1752912332931,1e-08,3574.9,3574.8,10.04235929]
["bitfinex","ETHUSD",1752912333089,1e-08,3574.9,3574.8,14.82235928]
["bitfinex","ETHUSD",1752912333296,1e-08,3574.9,3574.8,14.85875928]
["bitfinex","ETHUSD",1752912333607,1e-08,3574.9,3574.8,22.07577228]
["bitfinex","ETHUSD",1752912333810,1e-08,3574.9,3574.8,19.67128328]
["bitfinex","ETHUSD",1752912334285,0.001,3575.3,3574.8,19.67128328]
["bitfinex","ETHUSD",1752912334286,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752912334476,0.04,3575.9,3575.8,9.90353785]
["bitfinex","ETHUSD",1752912334676,0.04,3575.9,3575.8,10.46343468]
["bitfinex","ETHUSD",1752912335203,0.001,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1752912335506,0.001,3576.4,3576.3,5.82414786]
["bitfinex","ETHUSD",1752912335683,0.001,3576.4,3576.3,6.28860218]
["bitfinex","ETHUSD",1752912335871,0.001,3576.4,3576.3,6.26064032]
["bitfinex","ETHUSD",1752912336397,0.04,3576.9,3576.8,5.79579512]
["bitfinex","ETHUSD",1752912336606,0.04,3576.9,3576.8,6.00124498]
["bitfinex","ETHUSD",1752912336805,0.04,3576.9,3576.8,6.14044498]
["bitfinex","ETHUSD",1752912337000,0.4837,3576.9,3576.8,6.14044498]
["bitfinex","ETHUSD",1752912337508,0.4837,3576.9,3576.8,5.93499512]
["bitfinex","ETHUSD",1752912337706,1.253,3576.9,3576.8,5.79579512]
["bitfinex","ETHUSD",1752912339191,1.253,3576.9,3576.8,3.0]
["bitfinex","ETHUSD",1752912339393,1.253,3576.9,3576.3,2.79618056]
["bitfinex","ETHUSD",1752912339394,0.7693,3576.8,3576.3,2.79618056]
["bitfinex","ETHUSD",1752912339592,1.37048694,3576.8,3576.2,2.93544774]
["bitfinex","ETHUSD",1752912339791,1.213,3576.7,3576.0,2.79635515]
["bitfinex","ETHUSD",1752912339991,0.7693,3576.3,3575.9,0.02796498]
["bitfinex","ETHUSD",1752912340490,0.4437,3576.2,3576.1,5.79634238]
["bitfinex","ETHUSD",1752912345843,4.289,3576.9,3576.1,5.79634238]
["bitfinex","ETHUSD",1752912345844,0.4437,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752912346054,0.4437,3576.5,3576.4,5.79610781]
["bitfinex","ETHUSD",1752912348056,0.7607,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1752912348244,1.2044,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1752912349929,1.2044,3576.8,3576.3,0.1392]
["bitfinex","ETHUSD",1752912350135,0.7607,3576.8,3576.3,0.1392]
["bitfinex","ETHUSD",1752912350434,0.7607,3576.6,3576.0,3.0]
["bitfinex","ETHUSD",1752912350733,0.4437,3576.5,3576.2,5.79620573]
["bitfinex","ETHUSD",1752912351229,0.4437,3576.5,3576.4,5.79610781]
["bitfinex","ETHUSD",1752912351422,0.8999,3576.6,3576.5,5.79602963]
["bitfinex","ETHUSD",1752912352105,1.3436,3576.6,3576.5,5.79602963]
["bitfinex","ETHUSD",1752912352509,0.7607,3576.6,3576.5,5.82398992]
["bitfinex","ETHUSD",1752912352834,0.001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1752912353501,0.4447,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1752912353698,0.4447,3576.8,3576.7,5.79587329]
["bitfinex","ETHUSD",1752912354920,0.001,3576.8,3576.7,5.79587329]
["bitfinex","ETHUSD",1752912355132,0.001,3576.8,3576.7,5.82383202]
["bitfinex","ETHUSD",1752912355517,0.001,3576.8,3576.7,10.60383201]
["bitfinex","ETHUSD",1752912355851,0.001,3576.8,3576.7,10.71507328]
["bitfinex","ETHUSD",1752912360658,1.2248,3576.8,3576.7,7.91919999]
["bitfinex","ETHUSD",1752912360865,1.2248,3576.8,3576.7,7.77999999]
["bitfinex","ETHUSD",1752912361069,1.4011,3576.8,3576.7,4.77999999]
["bitfinex","ETHUSD",1752912361284,1.82757074,3576.8,3576.7,4.77999999]
["bitfinex","ETHUSD",1752912361594,1.4011,3576.8,3576.7,4.77999999]
["bitfinex","ETHUSD",1752912362780,1.4011,3576.8,3576.7,7.57587328]
["bitfinex","ETHUSD",1752912362973,1.2619,3576.8,3576.7,7.57587328]
["bitfinex","ETHUSD",1752912363661,0.4447,3576.8,3576.7,10.57587328]
["bitfinex","ETHUSD",1752912364694,0.001,3576.8,3576.7,10.57587328]
["bitfinex","ETHUSD",1752912364869,0.001,3576.8,3576.7,10.71507328]
["bitfinex","ETHUSD",1752912366191,0.001,3576.8,3576.7,5.93507329]
["bitfinex","ETHUSD",1752912371372,0.001,3576.8,3576.7,14.96007328]
["bitfinex","ETHUSD",1752912371572,0.001,3576.8,3576.7,14.99647328]
["bitfinex","ETHUSD",1752912372872,0.001,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752912373066,0.001,3577.6,3577.5,10.60320054]
["bitfinex","ETHUSD",1752912373272,0.001,3577.6,3577.5,10.71444806]
["bitfinex","ETHUSD",1752912374806,0.001,3577.6,3577.5,10.92543177]
["bitfinex","ETHUSD",1752912374966,0.001,3577.6,3577.5,10.96183177]
["bitfinex","ETHUSD",1752912375764,0.001,3577.6,3577.5,10.92543177]
["bitfinex","ETHUSD",1752912376103,0.001,3577.6,3577.5,15.17143177]
["bitfinex","ETHUSD",1752912376478,0.001,3577.6,3577.5,10.92543177]
["bitfinex","ETHUSD",1752912376683,0.4659,3577.6,3577.5,10.92543177]
["bitfinex","ETHUSD",1752912376877,0.4659,3577.6,3577.5,15.17143177]
["bitfinex","ETHUSD",1752912377408,0.001,3577.6,3577.5,15.17143177]
["bitfinex","ETHUSD",1752912378811,0.001,3577.6,3577.5,10.92543177]
["bitfinex","ETHUSD",1752912380614,0.001,3577.6,3577.5,10.96183177]
["bitfinex","ETHUSD",1752912381714,0.001,3577.6,3577.5,10.92543177]
["bitfinex","ETHUSD",1752912384000,0.4659,3577.6,3577.5,15.16943177]
["bitfinex","ETHUSD",1752912384519,0.001,3577.6,3577.5,15.16943177]
["bitfinex","ETHUSD",1752912384885,0.4659,3577.6,3577.5,10.92543177]
["bitfinex","ETHUSD",1752912385334,0.4659,3577.6,3577.5,15.16943177]
["bitfinex","ETHUSD",1752912386127,0.4659,3577.6,3577.5,10.92543177]
["bitfinex","ETHUSD",1752912386627,0.001,3577.6,3577.5,10.92543177]
["bitfinex","ETHUSD",1752912387624,0.4659,3577.6,3577.5,5.93444807]
["bitfinex","ETHUSD",1752912387788,0.4659,3577.6,3577.5,2.93444807]
["bitfinex","ETHUSD",1752912387989,1.2198,3577.6,3577.5,2.93444807]
["bitfinex","ETHUSD",1752912388225,1.2198,3577.6,3577.5,5.93444807]
["bitfinex","ETHUSD",1752912388603,1.2198,3577.6,3577.5,3.1392]
["bitfinex","ETHUSD",1752912389028,1.2198,3577.6,3577.5,5.93444807]
["bitfinex","ETHUSD",1752912389226,1.2198,3577.6,3577.5,3.1392]
["bitfinex","ETHUSD",1752912389397,1.2198,3577.6,3577.5,3.0]
["bitfinex","ETHUSD",1752912394503,1.359,3577.6,3577.5,3.0]
["bitfinex","ETHUSD",1752912395212,5.02866054,3577.6,3577.1,4.77999999]
["bitfinex","ETHUSD",1752912395413,0.9365,3577.3,3577.2,3.0]
["bitfinex","ETHUSD",1752912395637,0.5817,3577.3,3577.2,3.0]
["bitfinex","ETHUSD",1752912395830,4.17870435,3577.3,3577.2,3.0]
["bitfinex","ETHUSD",1752912396529,1.3833,3577.3,3577.2,3.0]
["bitfinex","ETHUSD",1752912398848,1.3833,3577.3,3577.0,3.0]
["bitfinex","ETHUSD",1752912399044,4.6855,3577.2,3577.0,3.0]
["bitfinex","ETHUSD",1752912399206,0.4425,3577.1,3577.0,3.0]
["bitfinex","ETHUSD",1752912400451,0.4425,3577.1,3576.9,3.002]
["bitfinex","ETHUSD",1752912400748,0.4425,3577.1,3576.9,0.002]
["bitfinex","ETHUSD",1752912401145,0.4425,3577.1,3577.0,5.7956388]
["bitfinex","ETHUSD",1752912401345,0.9408,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1752912401551,0.9408,3577.3,3576.9,0.002]
["bitfinex","ETHUSD",1752912401552,0.001,3577.6,3577.3,5.79540435]
["bitfinex","ETHUSD",1752912401723,0.001,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752912401724,4.242,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752912401935,4.6845,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752912402627,4.6845,3577.6,3577.2,2.93467816]
["bitfinex","ETHUSD",1752912402827,0.4425,3577.5,3577.3,2.79533233]
["bitfinex","ETHUSD",1752912403143,4.242,3577.6,3577.4,2.79532621]
["bitfinex","ETHUSD",1752912403763,4.242,3577.6,3577.5,5.79524807]
["bitfinex","ETHUSD",1752912404443,4.6845,3577.6,3577.5,5.79524807]
["bitfinex","ETHUSD",1752912404647,0.4435,3577.6,3577.5,5.79524807]
["bitfinex","ETHUSD",1752912410370,0.4435,3577.6,3577.5,3.0]
["bitfinex","ETHUSD",1752912410871,0.4435,3577.6,3577.5,5.79524807]
["bitfinex","ETHUSD",1752912412266,0.4435,3577.6,3577.5,3.0]
["bitfinex","ETHUSD",1752912413366,0.4435,3577.6,3577.5,5.79524807]
["bitfinex","ETHUSD",1752912418598,0.4435,3577.6,3577.5,3.0]
["bitfinex","ETHUSD",1752912421176,4.63601994,3577.6,3577.5,3.0]
["bitfinex","ETHUSD",1752912421973,4.6640099,3577.6,3577.5,3.0]
["bitfinex","ETHUSD",1752912422174,5.18601994,3577.6,3577.5,3.0]
["bitfinex","ETHUSD",1752912424672,2.93447469,3577.5,3576.9,3.002]
["bitfinex","ETHUSD",1752912424981,2.39085,3577.6,3576.9,3.002]
["bitfinex","ETHUSD",1752912424982,0.1392,3577.1,3576.9,0.002]
["bitfinex","ETHUSD",1752912425185,4.238,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752912425390,4.6882,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752912428212,4.6882,3577.0,3576.9,2.79771696]
["bitfinex","ETHUSD",1752912428715,4.6882,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752912430377,5.76992268,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752912430920,8.56556148,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752912432020,12.93232243,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752912435095,3.62812963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912435298,7.86512963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912435644,9.76591064,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912437998,9.76791064,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912439597,6.97188101,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912439825,9.76791064,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912447142,10.31791064,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912447649,6.07891064,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912447818,10.31591064,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912450003,5.52891064,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912450206,8.31432963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912454938,4.07832963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912455145,8.31332963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912455322,4.07832963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912455525,8.31332963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912459435,9.42425189,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912460607,1.2823,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912460827,1.3351,3576.9,3576.4,0.002]
["bitfinex","ETHUSD",1752912461033,4.233,3576.8,3576.4,0.002]
["bitfinex","ETHUSD",1752912461366,1.2364,3577.2,3576.4,2.79810009]
["bitfinex","ETHUSD",1752912461549,4.0319367,3577.2,3576.5,2.79601948]
["bitfinex","ETHUSD",1752912461726,7.02956213,3577.1,3576.4,2.79810052]
["bitfinex","ETHUSD",1752912461927,2.93522963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912462159,8.51871959,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752912462360,4.11776419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752912462564,13.70696098,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752912462763,14.13027102,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752912463265,4.1181552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912463467,12.20090611,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912463763,14.12396216,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912469458,10.30620121,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912471579,14.12296216,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912472544,9.88596216,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912472772,14.12496216,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912472970,10.30820121,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912481627,6.06920121,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912481799,8.8084552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912482207,8.2584552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912483394,8.8084552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912488724,4.5694552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912488941,8.83744516,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912489139,10.35453121,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912489634,6.11453121,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912490133,10.35353121,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912490655,4.89173121,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912490845,7.5856552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912491745,7.0356552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912493596,7.0346552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912495136,7.5846552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912495440,8.8458552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912495641,10.39177222,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752912495852,3.34681163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912496048,8.38300159,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912496241,8.79571163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912497216,12.61447258,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912497418,14.61017706,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912498951,10.37017706,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912499151,14.60917706,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912499353,10.37017706,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912499650,14.60917706,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912500064,0.4407,3576.0,3575.4,0.002]
["bitfinex","ETHUSD",1752912500235,2.79671806,3575.7,3575.4,0.002]
["bitfinex","ETHUSD",1752912500573,4.24,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1752912502927,2.79656223,3575.9,3575.4,0.002]
["bitfinex","ETHUSD",1752912503121,4.24,3575.8,3575.5,0.0404]
["bitfinex","ETHUSD",1752912503321,2.79648088,3576.0,3575.5,0.0404]
["bitfinex","ETHUSD",1752912503525,4.24,3575.9,3575.6,0.0404]
["bitfinex","ETHUSD",1752912503728,4.24,3575.8,3575.6,2.83712725]
["bitfinex","ETHUSD",1752912503959,4.3792,3575.7,3575.6,2.79672725]
["bitfinex","ETHUSD",1752912504176,0.1392,3575.7,3575.6,2.79672725]
["bitfinex","ETHUSD",1752912504347,4.3792,3575.7,3575.6,2.79672725]
["bitfinex","ETHUSD",1752912504561,4.3792,3575.7,3575.6,2.83712725]
["bitfinex","ETHUSD",1752912504722,4.3792,3575.7,3575.6,0.0404]
["bitfinex","ETHUSD",1752912505057,4.3792,3575.7,3575.6,2.83713341]
["bitfinex","ETHUSD",1752912506461,4.3792,3575.7,3575.6,0.0404]
["bitfinex","ETHUSD",1752912507366,4.3792,3575.7,3575.6,2.83713341]
["bitfinex","ETHUSD",1752912508462,0.1392,3575.7,3575.6,2.83713341]
["bitfinex","ETHUSD",1752912508761,4.3782,3575.7,3575.6,0.0404]
["bitfinex","ETHUSD",1752912509060,4.3782,3575.7,3575.6,2.83713341]
["bitfinex","ETHUSD",1752912512006,4.3782,3575.7,3575.6,0.0404]
["bitfinex","ETHUSD",1752912512559,4.3782,3575.7,3575.4,2.83926926]
["bitfinex","ETHUSD",1752912512760,4.3782,3575.7,3575.4,2.79886926]
["bitfinex","ETHUSD",1752912512987,4.3782,3575.7,3575.5,0.0404]
["bitfinex","ETHUSD",1752912513389,0.1392,3575.7,3575.5,0.0404]
["bitfinex","ETHUSD",1752912513660,4.236,3575.6,3575.5,0.0404]
["bitfinex","ETHUSD",1752912514061,4.236,3575.6,3575.5,2.83721163]
["bitfinex","ETHUSD",1752912514560,4.236,3575.6,3575.5,0.0404]
["bitfinex","ETHUSD",1752912516107,4.236,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1752912516396,0.49428996,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912516617,3.26311163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912516824,7.50011163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912517804,8.28991163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912517977,9.39857111,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912518843,4.7033,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912519523,4.7023,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912519898,7.49911163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912522987,8.83891163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912525709,8.04911163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912526717,7.49911163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912530241,2.79656279,3575.9,3575.4,0.002]
["bitfinex","ETHUSD",1752912530423,4.237,3575.8,3575.4,0.002]
["bitfinex","ETHUSD",1752912530617,3.59479851,3576.0,3575.4,0.002]
["bitfinex","ETHUSD",1752912530956,7.03351532,3575.9,3575.4,0.002]
["bitfinex","ETHUSD",1752912531240,4.237,3575.8,3575.4,0.002]
["bitfinex","ETHUSD",1752912531542,2.79641464,3576.1,3575.4,0.002]
["bitfinex","ETHUSD",1752912531543,0.1392,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912531737,4.3762,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912531938,4.3762,3575.5,3575.4,3.002]
["bitfinex","ETHUSD",1752912532116,0.1392,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912532319,4.3762,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912533407,4.8425,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912533643,4.3762,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912535448,4.8425,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912535942,7.63931163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912536546,4.8425,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912537748,4.3762,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912540454,4.8425,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912541870,4.3762,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912542979,0.1392,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912543140,0.1392,3575.5,3575.4,5.79888985]
["bitfinex","ETHUSD",1752912543475,4.3742,3575.5,3575.4,3.002]
["bitfinex","ETHUSD",1752912544345,4.3742,3575.5,3575.4,5.79888985]
["bitfinex","ETHUSD",1752912544979,0.1392,3575.5,3575.4,5.79888985]
["bitfinex","ETHUSD",1752912545474,4.245,3575.9,3575.8,2.79654767]
["bitfinex","ETHUSD",1752912545677,4.3842,3576.0,3575.9,5.79649878]
["bitfinex","ETHUSD",1752912546177,0.001,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1752912546352,4.246,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1752912547141,4.246,3576.4,3576.2,2.79625895]
["bitfinex","ETHUSD",1752912547346,0.1392,3576.3,3576.0,0.0404]
["bitfinex","ETHUSD",1752912547576,0.1392,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752912547985,0.1392,3576.3,3575.7,0.1392]
["bitfinex","ETHUSD",1752912548280,0.1392,3576.3,3576.0,2.79636068]
["bitfinex","ETHUSD",1752912549512,0.4627,3576.2,3575.2,3.0404]
["bitfinex","ETHUSD",1752912549804,0.1392,3576.0,3575.6,3.0]
["bitfinex","ETHUSD",1752912550003,0.1392,3576.0,3575.6,5.79665932]
["bitfinex","ETHUSD",1752912550508,0.6019,3576.0,3575.6,3.0]
["bitfinex","ETHUSD",1752912551074,0.6019,3576.0,3575.6,2.79672679]
["bitfinex","ETHUSD",1752912551910,0.6019,3576.0,3575.4,3.1412]
["bitfinex","ETHUSD",1752912552089,0.1392,3575.6,3575.4,3.002]
["bitfinex","ETHUSD",1752912552474,0.1392,3575.6,3575.5,3.0]
["bitfinex","ETHUSD",1752912553512,0.1392,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1752912553807,0.1392,3575.6,3575.4,3.002]
["bitfinex","ETHUSD",1752912554110,0.1392,3575.6,3575.4,2.79887815]
["bitfinex","ETHUSD",1752912554590,0.1392,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1752912556119,0.1392,3575.6,3575.4,3.002]
["bitfinex","ETHUSD",1752912556699,0.1392,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1752912556905,0.6019,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1752912557303,0.1392,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1752912558613,0.1392,3575.6,3575.4,3.002]
["bitfinex","ETHUSD",1752912559016,4.3822,3575.6,3575.5,5.79681163]
["bitfinex","ETHUSD",1752912559410,0.1392,3575.6,3575.5,5.79681163]
["bitfinex","ETHUSD",1752912559625,4.242,3575.6,3575.5,5.82477974]
["bitfinex","ETHUSD",1752912559802,0.1392,3576.0,3575.9,5.79649878]
["bitfinex","ETHUSD",1752912560203,4.3822,3576.0,3575.9,5.79649878]
["bitfinex","ETHUSD",1752912562823,4.3822,3576.0,3575.9,3.0]
["bitfinex","ETHUSD",1752912563025,4.8449,3576.0,3575.9,3.0]
["bitfinex","ETHUSD",1752912565431,4.3822,3576.0,3575.9,3.0]
["bitfinex","ETHUSD",1752912567306,4.8449,3576.0,3575.9,3.0]
["bitfinex","ETHUSD",1752912568825,4.8459,3576.0,3575.9,3.0]
["bitfinex","ETHUSD",1752912569332,0.7926,3575.9,3575.4,0.002]
["bitfinex","ETHUSD",1752912569630,2.79663324,3575.8,3575.4,0.002]
["bitfinex","ETHUSD",1752912569927,4.25,3575.7,3575.4,0.002]
["bitfinex","ETHUSD",1752912570229,2.79673341,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1752912570410,0.02798996,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912570731,0.49068996,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912570932,5.08850233,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912571134,5.63850233,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912572020,9.89050233,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912572334,9.86251237,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912589448,12.86251237,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752912590188,3.34704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752912590371,13.97510806,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752912590583,17.3988181,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752912590750,3.34743754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752912590956,12.26528845,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752912591189,4.17292888,3574.2,3573.3,0.002]
["bitfinex","ETHUSD",1752912591390,12.96274576,3574.2,3573.3,0.002]
["bitfinex","ETHUSD",1752912591593,12.96274576,3574.2,3573.9,1e-08]
["bitfinex","ETHUSD",1752912591594,1.3751,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752912591765,1.3751,3574.0,3573.3,0.002]
["bitfinex","ETHUSD",1752912591766,4.17355525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752912591970,3.3490819,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1752912592288,7.62907186,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1752912592500,9.5597677,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1752912592798,10.3848677,3572.6,3572.4,0.002]
["bitfinex","ETHUSD",1752912593509,4.17426025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912593685,4.79315021,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912594264,9.04515021,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912594463,9.01716025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912595593,9.02016025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912595779,6.221,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912596160,0.1392,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912596356,4.3962,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912597500,8.19706025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912597711,9.29667014,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912599114,5.3979,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912599772,8.19706025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912602373,3.94006025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912602578,8.19706025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912604490,0.1392,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912604905,4.3962,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912605719,8.21346025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912605894,9.03760527,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912606827,9.84000527,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912608824,6.2167,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912609127,9.01586025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912610811,7.74536025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912611926,4.9462,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912612314,8.21346025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912613525,8.21446025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912613906,7.74636025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912614230,4.9462,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912614534,4.3962,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912614699,7.19536025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912615843,0.1402,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912616067,4.3962,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912616342,4.3952,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912617107,7.22235021,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912617342,7.66246025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912617754,4.8633,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912618047,4.89128996,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912618422,8.24045021,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912618624,8.21246025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912618834,9.31640581,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912620051,8.21246025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912623057,9.01806025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912623353,4.76306025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912623524,9.04605021,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912623724,9.01806025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912623958,10.19976681,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752912628258,4.15569533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752912628458,12.26659978,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752912628629,12.23860982,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752912628827,14.60868134,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752912631346,4.12278721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1752912631547,12.23269166,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1752912631860,12.6728017,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1752912634545,15.6728017,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1752912634738,2.8000224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912634962,15.12301236,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912635162,15.5337224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752912635865,4.15093604,3571.0,3570.2,0.002]
["bitfinex","ETHUSD",1752912636162,8.8480196,3571.0,3570.2,0.002]
["bitfinex","ETHUSD",1752912636360,3.35088507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912636562,7.63387503,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912636860,8.04458507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912637658,11.87249956,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912637860,14.22048807,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912641377,10.39257358,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912642945,2.80088507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912643157,7.05688507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912643493,3.78958507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912643658,8.07557503,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912643861,8.04758507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912644240,3.35088507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912644549,7.60988507,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912644739,9.09245112,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912644940,13.71466561,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912654780,9.88675112,3570.3,3570.2,0.002]
["bitfinex","ETHUSD",1752912657512,7.30376353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752912657816,14.02907804,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752912660614,16.96907804,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752912661734,16.96907804,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1752912661735,4.14884829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752912661892,12.23076278,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752912662092,14.02800394,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752912662446,17.46670394,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752912662595,13.63878945,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752912664203,16.57878945,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752912664406,7.14924083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1752912664592,19.88748173,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1752912664791,20.32768173,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1752912665688,17.38768173,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1752912667723,17.38768173,3568.7,3567.1,0.04]
["bitfinex","ETHUSD",1752912667724,3.35331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752912667924,19.34335548,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752912668221,19.75556552,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752912668818,16.0784629,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752912669024,15.93965103,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752912669336,18.93965103,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752912669705,14.66765103,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752912670008,4.16990521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752912670332,8.44290521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752912670719,8.88310521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752912671438,0.7832,3565.6,3564.0,0.0404]
["bitfinex","ETHUSD",1752912671596,2.80567869,3564.2,3563.6,0.14630269]
["bitfinex","ETHUSD",1752912671932,4.341,3564.2,3561.6,0.5]
["bitfinex","ETHUSD",1752912672239,0.7832,3565.4,3564.2,0.0404]
["bitfinex","ETHUSD",1752912672532,0.55,3565.2,3564.2,0.0404]
["bitfinex","ETHUSD",1752912672741,0.55,3565.0,3563.8,5.74441019]
["bitfinex","ETHUSD",1752912672892,4.352,3564.9,3564.4,2.80548399]
["bitfinex","ETHUSD",1752912673093,4.352,3564.9,3563.9,3.02805914]
["bitfinex","ETHUSD",1752912673321,0.55,3564.8,3562.9,5.76401019]
["bitfinex","ETHUSD",1752912673526,0.55,3564.4,3562.1,2.84726148]
["bitfinex","ETHUSD",1752912673707,2.80632509,3563.4,3562.5,2.80701318]
["bitfinex","ETHUSD",1752912674011,0.55,3564.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912674012,0.55,3563.7,3562.1,3.04]
["bitfinex","ETHUSD",1752912674334,0.55,3563.7,3562.1,2.84728643]
["bitfinex","ETHUSD",1752912674335,3.35623214,3563.5,3562.1,2.84728643]
["bitfinex","ETHUSD",1752912674636,0.55,3563.2,3562.3,2.80711568]
["bitfinex","ETHUSD",1752912674837,0.55,3562.8,3562.1,0.04]
["bitfinex","ETHUSD",1752912675009,0.55,3562.6,3562.1,0.04]
["bitfinex","ETHUSD",1752912675209,0.55,3562.4,3562.1,0.04]
["bitfinex","ETHUSD",1752912675399,0.55,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912675604,4.36957294,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912676145,1.122119,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912676308,8.3233629,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912676514,8.29537294,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912676711,7.72325394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912676916,8.16345394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912677452,0.4402,3563.0,3562.1,0.04]
["bitfinex","ETHUSD",1752912677736,0.55,3562.4,3562.1,0.04]
["bitfinex","ETHUSD",1752912677921,3.35725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912678308,1.78772772,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912678508,0.57798996,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912678708,3.8254439,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912679148,6.8254439,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912679355,3.79745394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912679634,0.55,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912679800,0.02798996,3562.3,3562.1,0.04]
["bitfinex","ETHUSD",1752912680002,4.423,3562.3,3562.1,0.04]
["bitfinex","ETHUSD",1752912680809,3.3852439,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912681116,5.31352439,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912681438,8.12077833,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912681610,4.975,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912681804,7.8102439,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912682000,4.425,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912682200,0.02798996,3563.4,3562.1,0.04]
["bitfinex","ETHUSD",1752912682400,0.02798996,3563.4,3562.4,2.80703065]
["bitfinex","ETHUSD",1752912682401,4.426,3563.3,3562.4,2.80703065]
["bitfinex","ETHUSD",1752912682613,4.429,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1752912682817,0.14,3562.5,3562.4,3.0]
["bitfinex","ETHUSD",1752912683037,0.14,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1752912683399,0.14,3562.5,3562.4,5.83516729]
["bitfinex","ETHUSD",1752912683606,4.568,3562.7,3562.6,5.80693875]
["bitfinex","ETHUSD",1752912683802,0.14,3562.7,3562.6,5.80693875]
["bitfinex","ETHUSD",1752912684002,4.428,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1752912684203,0.14,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752912684441,4.427,3563.4,3562.5,3.0]
["bitfinex","ETHUSD",1752912684657,0.14,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1752912684852,0.14,3562.9,3562.3,0.14]
["bitfinex","ETHUSD",1752912685023,0.14,3562.7,3562.0,2.8073877]
["bitfinex","ETHUSD",1752912685364,0.02798996,3563.3,3561.7,3.0]
["bitfinex","ETHUSD",1752912685649,0.55,3563.1,3561.7,0.14]
["bitfinex","ETHUSD",1752912685849,0.55,3563.1,3561.3,3.002]
["bitfinex","ETHUSD",1752912685850,0.14,3562.3,3561.3,3.002]
["bitfinex","ETHUSD",1752912686002,0.14,3562.3,3562.2,5.80725394]
["bitfinex","ETHUSD",1752912687149,4.429,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1752912687456,4.429,3562.5,3562.4,5.80709633]
["bitfinex","ETHUSD",1752912687656,0.4402,3564.2,3562.4,3.0]
["bitfinex","ETHUSD",1752912687859,0.14,3562.7,3562.6,5.80693875]
["bitfinex","ETHUSD",1752912689841,0.14,3563.0,3562.5,3.02807017]
["bitfinex","ETHUSD",1752912690139,0.14,3563.0,3562.9,5.8067024]
["bitfinex","ETHUSD",1752912690528,2.80561104,3564.3,3563.4,2.80629871]
["bitfinex","ETHUSD",1752912690721,0.14,3563.4,3563.0,0.02806623]
["bitfinex","ETHUSD",1752912690918,4.427,3564.2,3563.1,0.02806544]
["bitfinex","ETHUSD",1752912691142,2.80482999,3565.3,3563.8,5.8059936]
["bitfinex","ETHUSD",1752912691143,0.14,3563.9,3563.8,5.8059936]
["bitfinex","ETHUSD",1752912691344,6.732,3564.6,3564.0,3.0]
["bitfinex","ETHUSD",1752912691552,0.14,3564.1,3564.0,5.80583613]
["bitfinex","ETHUSD",1752912691845,0.14,3564.4,3564.1,2.80575741]
["bitfinex","ETHUSD",1752912692022,4.43,3564.7,3563.4,2.80630433]
["bitfinex","ETHUSD",1752912692224,0.14,3564.0,3563.7,3.0]
["bitfinex","ETHUSD",1752912692428,3.35552401,3564.4,3563.7,3.0]
["bitfinex","ETHUSD",1752912692756,1.09648722,3564.4,3563.7,2.75]
["bitfinex","ETHUSD",1752912693052,0.14,3563.7,3563.4,2.80628191]
["bitfinex","ETHUSD",1752912693252,2.80561422,3564.3,3563.4,2.80628191]
["bitfinex","ETHUSD",1752912693412,0.14,3563.5,3563.4,2.80628191]
["bitfinex","ETHUSD",1752912694575,0.14,3563.5,3563.3,2.80637039]
["bitfinex","ETHUSD",1752912694769,0.14,3563.5,3562.9,0.14]
["bitfinex","ETHUSD",1752912694963,0.14,3563.5,3563.2,2.80640553]
["bitfinex","ETHUSD",1752912695167,0.14,3563.5,3563.2,2.80645409]
["bitfinex","ETHUSD",1752912695373,0.02798996,3563.9,3563.1,5.80653143]
["bitfinex","ETHUSD",1752912695527,0.14,3563.2,3563.1,5.80653143]
["bitfinex","ETHUSD",1752912696267,0.14,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1752912696462,0.14,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1752912697269,0.14,3563.2,3563.1,2.70654486]
["bitfinex","ETHUSD",1752912697568,0.14,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1752912697956,0.14,3563.2,3563.1,5.80654486]
["bitfinex","ETHUSD",1752912698461,4.426,3564.0,3563.3,3.0]
["bitfinex","ETHUSD",1752912698663,0.14,3563.5,3563.4,5.80624027]
["bitfinex","ETHUSD",1752912699029,0.14,3563.5,3563.4,3.0]
["bitfinex","ETHUSD",1752912700975,0.14,3563.5,3563.4,5.80630858]
["bitfinex","ETHUSD",1752912701332,4.419,3564.4,3563.8,2.80594004]
["bitfinex","ETHUSD",1752912701663,3.39516377,3564.9,3563.7,5.80607234]
["bitfinex","ETHUSD",1752912701664,0.14,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1752912702337,0.14,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1752912703143,0.14,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1752912704254,4.417,3564.5,3564.0,2.80583358]
["bitfinex","ETHUSD",1752912704593,0.55,3564.3,3563.4,2.80829389]
["bitfinex","ETHUSD",1752912704795,0.14,3563.7,3563.4,0.002]
["bitfinex","ETHUSD",1752912704941,2.83374466,3564.2,3563.5,3.0]
["bitfinex","ETHUSD",1752912705275,1.13564923,3564.2,3563.5,2.80620104]
["bitfinex","ETHUSD",1752912705476,1.13564923,3564.2,3563.6,3.0]
["bitfinex","ETHUSD",1752912705781,3.94135125,3564.2,3563.4,5.80829706]
["bitfinex","ETHUSD",1752912705985,0.14,3563.5,3563.4,5.80829706]
["bitfinex","ETHUSD",1752912707441,0.14,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912708459,2.94622983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912708793,4.26393739,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912709150,4.29192735,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912709768,4.26393739,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912709971,0.98740756,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912710171,0.14,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912711077,0.6103,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912711372,0.63828996,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912711687,0.6103,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912712079,0.14,3563.5,3563.4,2.80830858]
["bitfinex","ETHUSD",1752912712281,0.14,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912712664,0.6103,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912712863,4.58000879,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912714106,1.77377896,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912714257,1.745789,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912715576,1.275489,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912715982,1.745789,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912716172,4.58000879,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912716485,1.77377896,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912716688,4.58000879,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912717494,1.745789,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912719996,1.275489,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912720297,4.543,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912720799,4.543,3563.5,3563.4,2.80830858]
["bitfinex","ETHUSD",1752912720993,4.543,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912721577,0.14,3563.5,3563.4,2.80830858]
["bitfinex","ETHUSD",1752912721778,4.542,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912722180,0.5942,3563.5,3563.4,2.80830858]
["bitfinex","ETHUSD",1752912722379,0.7969,3564.3,3563.4,0.002]
["bitfinex","ETHUSD",1752912722580,6.732,3564.5,3564.0,2.80583333]
["bitfinex","ETHUSD",1752912722778,4.407,3564.4,3563.6,3.0]
["bitfinex","ETHUSD",1752912723067,4.407,3564.3,3564.0,2.80577023]
["bitfinex","ETHUSD",1752912723264,4.407,3564.3,3563.8,3.0]
["bitfinex","ETHUSD",1752912723265,4.407,3564.3,3563.4,0.002]
["bitfinex","ETHUSD",1752912723615,1.29518996,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1752912723824,1.29518996,3564.2,3563.4,2.80824799]
["bitfinex","ETHUSD",1752912723825,0.4703,3564.1,3563.6,3.0]
["bitfinex","ETHUSD",1752912723983,4.406,3564.0,3563.4,0.002]
["bitfinex","ETHUSD",1752912724179,4.406,3564.0,3563.4,3.002]
["bitfinex","ETHUSD",1752912724180,0.02798996,3564.0,3563.4,3.002]
["bitfinex","ETHUSD",1752912724380,4.956,3563.9,3563.6,3.0]
["bitfinex","ETHUSD",1752912724774,0.4703,3563.8,3563.5,2.80622983]
["bitfinex","ETHUSD",1752912725517,0.4703,3563.8,3563.4,5.80830619]
["bitfinex","ETHUSD",1752912725690,0.55,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752912726009,1.115,3564.3,3563.4,0.002]
["bitfinex","ETHUSD",1752912726010,0.001,3564.3,3563.4,0.002]
["bitfinex","ETHUSD",1752912726175,0.7906,3564.1,3563.5,2.80621723]
["bitfinex","ETHUSD",1752912726374,4.42,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752912726605,4.42,3564.0,3563.8,2.80597444]
["bitfinex","ETHUSD",1752912726977,4.42,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752912727172,5.2106,3564.0,3563.6,3.0]
["bitfinex","ETHUSD",1752912727373,1.02078996,3563.9,3563.4,0.002]
["bitfinex","ETHUSD",1752912727575,5.43978996,3563.9,3563.5,2.80622983]
["bitfinex","ETHUSD",1752912727791,0.4428,3563.8,3563.5,2.80622983]
["bitfinex","ETHUSD",1752912727994,4.969,3563.9,3563.5,2.80622983]
["bitfinex","ETHUSD",1752912728189,0.4428,3563.7,3563.5,2.80622761]
["bitfinex","ETHUSD",1752912728409,4.417,3563.6,3563.5,5.80622761]
["bitfinex","ETHUSD",1752912728610,0.4428,3563.7,3563.5,3.0]
["bitfinex","ETHUSD",1752912728786,4.417,3563.6,3563.5,5.80622983]
["bitfinex","ETHUSD",1752912728986,4.417,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1752912729274,0.4428,3563.7,3563.5,3.0]
["bitfinex","ETHUSD",1752912729511,4.415,3563.6,3563.5,5.80622642]
["bitfinex","ETHUSD",1752912729716,4.415,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1752912730106,4.415,3563.6,3563.5,5.80621745]
["bitfinex","ETHUSD",1752912730107,4.414,3563.6,3563.5,5.80621745]
["bitfinex","ETHUSD",1752912730291,0.55,3564.0,3563.5,5.80621745]
["bitfinex","ETHUSD",1752912730499,4.414,3563.9,3563.6,2.80615108]
["bitfinex","ETHUSD",1752912730818,4.414,3563.9,3563.5,3.0]
["bitfinex","ETHUSD",1752912731409,0.47078996,3563.8,3563.5,3.0]
["bitfinex","ETHUSD",1752912731607,0.4428,3563.7,3563.5,3.0]
["bitfinex","ETHUSD",1752912731804,0.47078996,3563.6,3563.4,0.002]
["bitfinex","ETHUSD",1752912732026,4.414,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912732337,8.21302983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912732649,2.17743502,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912732933,4.8568,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912733133,4.414,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912733495,4.8568,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912733701,4.88478996,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912734206,7.69101979,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912734425,8.98213181,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912735325,9.78133181,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912739635,1.1952,3563.8,3563.4,0.002]
["bitfinex","ETHUSD",1752912739810,4.408,3563.7,3563.4,0.002]
["bitfinex","ETHUSD",1752912740155,6.732,3564.2,3563.4,0.002]
["bitfinex","ETHUSD",1752912740351,0.4428,3564.5,3563.8,2.80591727]
["bitfinex","ETHUSD",1752912740497,0.4428,3564.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912740498,0.14,3563.8,3563.4,0.002]
["bitfinex","ETHUSD",1752912740701,0.40125798,3564.3,3563.4,0.002]
["bitfinex","ETHUSD",1752912740702,0.14,3563.6,3563.4,0.002]
["bitfinex","ETHUSD",1752912740932,0.14,3563.6,3563.4,3.002]
["bitfinex","ETHUSD",1752912741117,0.16798996,3563.6,3563.4,0.002]
["bitfinex","ETHUSD",1752912741302,0.4428,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912742247,0.14,3563.6,3563.4,0.002]
["bitfinex","ETHUSD",1752912742413,4.41,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912742606,0.14,3563.6,3563.4,0.002]
["bitfinex","ETHUSD",1752912742947,4.409,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912743354,0.92568996,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912743560,5.33468996,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912743933,8.14091979,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912744134,6.0607,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912744729,9.41692983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912745351,9.41792983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912746440,6.6117,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912746643,9.41792983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912746854,9.41292983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912747264,1.2099,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912747560,8.41102983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912748753,1.1978,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912749053,0.001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912749245,4.407,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912749757,7.68401979,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912750060,8.78729259,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912750258,9.33729259,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912750643,9.33629259,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912750830,3.25002983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912751036,7.65902983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912751560,3.25002983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912751756,0.001,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912751923,4.411,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912753155,4.43898996,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912753319,7.24521979,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912753525,0.4438,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912753725,4.88278996,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912753954,8.54016587,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912754159,8.51217591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912754457,8.51017591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912754760,5.70394608,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912755628,8.51017591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912756354,4.10117591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912756543,8.50717591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912758062,5.25814608,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912758240,8.53687591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912758439,9.08687591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912758964,9.85577591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912759127,5.44977591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912759326,5.47776587,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912759531,9.87976587,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912759762,9.85177591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912762948,9.84777591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912763446,9.37654608,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912763653,16.57877591,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752912765564,4.17476609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912765844,10.83485705,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912766049,11.27936709,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912767669,11.27836709,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912767863,4.393,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912768969,8.35154608,3563.5,3563.1,0.002]
["bitfinex","ETHUSD",1752912768970,11.15783183,3563.5,3563.1,0.002]
["bitfinex","ETHUSD",1752912769173,7.58514608,3563.5,3563.1,0.002]
["bitfinex","ETHUSD",1752912769484,4.41998996,3563.4,3563.1,0.002]
["bitfinex","ETHUSD",1752912770079,0.02798996,3563.4,3563.1,0.002]
["bitfinex","ETHUSD",1752912770385,4.393,3563.3,3563.1,2.80847974]
["bitfinex","ETHUSD",1752912770588,4.393,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912772185,9.36316529,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912772385,10.13447533,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912772967,2.93500924,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912773165,0.55,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912773368,4.939,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912773766,8.21796609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912774854,1.0225,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912775394,8.21496609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912775596,9.7897927,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752912775797,9.7897927,3563.2,3562.5,2.754]
["bitfinex","ETHUSD",1752912775983,0.14,3562.6,3562.5,2.754]
["bitfinex","ETHUSD",1752912776182,4.525,3562.6,3562.5,2.754]
["bitfinex","ETHUSD",1752912776496,4.525,3562.6,3562.3,0.002]
["bitfinex","ETHUSD",1752912776705,0.14,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752912776904,4.524,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752912778510,4.522,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752912781189,9.77937784,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752912782824,9.77737784,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752912784294,5.39737784,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752912784496,9.8053678,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752912784708,2.80804223,3561.2,3561.0,0.004]
["bitfinex","ETHUSD",1752912784911,0.7615,3561.1,3561.0,0.004]
["bitfinex","ETHUSD",1752912785224,8.98291104,3561.1,3561.0,0.004]
["bitfinex","ETHUSD",1752912785409,4.56792108,3561.1,3561.0,0.004]
["bitfinex","ETHUSD",1752912785581,4.59591104,3561.1,3561.0,0.004]
["bitfinex","ETHUSD",1752912785781,10.97750004,3561.1,3561.0,0.004]
["bitfinex","ETHUSD",1752912785981,10.94951008,3561.1,3561.0,0.004]
["bitfinex","ETHUSD",1752912786177,3.59953096,3560.2,3559.3,0.00815319]
["bitfinex","ETHUSD",1752912786403,4.389,3560.2,3559.5,2.80937338]
["bitfinex","ETHUSD",1752912786618,4.389,3560.2,3559.3,0.05415319]
["bitfinex","ETHUSD",1752912786619,0.7907,3560.6,3560.0,2.83721839]
["bitfinex","ETHUSD",1752912786817,4.395,3560.5,3560.0,0.0283]
["bitfinex","ETHUSD",1752912787032,4.395,3560.4,3560.0,0.0283]
["bitfinex","ETHUSD",1752912787330,4.395,3560.3,3560.0,0.0283]
["bitfinex","ETHUSD",1752912787818,0.02798996,3560.2,3560.0,0.0283]
["bitfinex","ETHUSD",1752912788219,3.256816,3560.6,3560.0,0.0283]
["bitfinex","ETHUSD",1752912788220,0.55,3560.4,3560.0,0.0283]
["bitfinex","ETHUSD",1752912788408,4.42198996,3560.3,3560.0,0.0283]
["bitfinex","ETHUSD",1752912788613,4.14953096,3560.2,3560.0,0.0283]
["bitfinex","ETHUSD",1752912788809,4.59783096,3560.2,3560.0,0.0283]
["bitfinex","ETHUSD",1752912789121,5.77788174,3560.2,3560.0,0.0283]
["bitfinex","ETHUSD",1752912789917,10.2058717,3560.2,3560.0,0.0283]
["bitfinex","ETHUSD",1752912790104,10.17788174,3560.2,3560.0,0.0283]
["bitfinex","ETHUSD",1752912791326,4.401,3560.2,3560.0,0.0283]
["bitfinex","ETHUSD",1752912792194,0.55,3560.5,3560.0,0.0283]
["bitfinex","ETHUSD",1752912792495,4.401,3560.4,3560.0,0.0283]
["bitfinex","ETHUSD",1752912793098,2.80847125,3560.7,3560.0,0.0283]
["bitfinex","ETHUSD",1752912793302,4.949,3560.6,3560.0,2.83728463]
["bitfinex","ETHUSD",1752912793516,4.949,3560.6,3560.0,0.0283]
["bitfinex","ETHUSD",1752912793726,4.399,3560.6,3560.2,2.80883096]
["bitfinex","ETHUSD",1752912794046,4.399,3560.6,3560.0,2.83723108]
["bitfinex","ETHUSD",1752912794337,4.399,3560.6,3560.2,2.80882778]
["bitfinex","ETHUSD",1752912794895,0.14,3560.2,3560.1,2.84889646]
["bitfinex","ETHUSD",1752912795226,4.538,3560.2,3560.1,2.84890986]
["bitfinex","ETHUSD",1752912795431,4.538,3560.2,3560.1,5.89490986]
["bitfinex","ETHUSD",1752912795638,4.538,3560.2,3560.1,6.49982188]
["bitfinex","ETHUSD",1752912795934,4.538,3560.2,3560.1,5.89490986]
["bitfinex","ETHUSD",1752912797042,6.734,3561.2,3560.3,2.80868747]
["bitfinex","ETHUSD",1752912797221,4.396,3561.1,3560.6,2.80849753]
["bitfinex","ETHUSD",1752912797422,0.14,3560.5,3560.1,0.086]
["bitfinex","ETHUSD",1752912797719,0.14,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1752912797919,4.535,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1752912798438,4.535,3560.5,3560.1,0.04]
["bitfinex","ETHUSD",1752912798638,4.535,3560.5,3560.1,3.04]
["bitfinex","ETHUSD",1752912798639,4.395,3560.5,3560.1,3.04]
["bitfinex","ETHUSD",1752912799016,4.395,3560.5,3560.1,0.04]
["bitfinex","ETHUSD",1752912800943,4.395,3560.5,3560.1,3.04]
["bitfinex","ETHUSD",1752912801110,4.395,3560.5,3560.1,3.03174]
["bitfinex","ETHUSD",1752912802461,4.395,3560.5,3560.1,2.8406115]
["bitfinex","ETHUSD",1752912802629,4.395,3560.5,3560.1,0.03174]
["bitfinex","ETHUSD",1752912803008,0.55,3560.8,3560.1,0.03174]
["bitfinex","ETHUSD",1752912803254,4.4,3560.7,3560.1,3.07774]
["bitfinex","ETHUSD",1752912803462,4.4,3560.7,3560.1,3.03174]
["bitfinex","ETHUSD",1752912803816,4.4,3560.7,3560.1,5.84062937]
["bitfinex","ETHUSD",1752912804374,6.734,3561.2,3560.5,2.8085316]
["bitfinex","ETHUSD",1752912804579,0.14,3560.5,3560.4,5.80867318]
["bitfinex","ETHUSD",1752912804727,4.538,3560.5,3560.4,5.80867318]
["bitfinex","ETHUSD",1752912805580,4.538,3560.5,3560.4,5.85467318]
["bitfinex","ETHUSD",1752912805868,4.538,3560.5,3560.4,5.80867318]
["bitfinex","ETHUSD",1752912806241,4.538,3560.5,3560.4,5.85467318]
["bitfinex","ETHUSD",1752912806752,6.734,3561.2,3560.4,5.85467318]
["bitfinex","ETHUSD",1752912806753,6.734,3561.2,3560.8,2.80827938]
["bitfinex","ETHUSD",1752912806936,4.395,3561.1,3560.9,2.80825795]
["bitfinex","ETHUSD",1752912807383,4.395,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1752912808084,0.14,3561.0,3560.9,2.80825903]
["bitfinex","ETHUSD",1752912808291,4.395,3561.1,3560.9,2.80825903]
["bitfinex","ETHUSD",1752912808648,0.13839002,3562.6,3560.4,0.046]
["bitfinex","ETHUSD",1752912808649,0.4483,3561.9,3561.1,2.80812108]
["bitfinex","ETHUSD",1752912808965,0.14,3561.3,3561.0,2.80819994]
["bitfinex","ETHUSD",1752912809167,0.14,3561.3,3561.2,5.80804223]
["bitfinex","ETHUSD",1752912809348,0.001,3563.4,3561.3,33.0]
["bitfinex","ETHUSD",1752912809549,0.001,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752912809750,0.001,3563.4,3563.3,4.08743685]
["bitfinex","ETHUSD",1752912809955,0.001,3563.4,3563.0,0.14]
["bitfinex","ETHUSD",1752912810144,0.001,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752912810362,0.001,3563.4,3563.3,5.80638733]
["bitfinex","ETHUSD",1752912810939,0.001,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752912811171,0.14,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1752912811482,0.14,3563.3,3563.2,5.80646609]
["bitfinex","ETHUSD",1752912811483,0.5883,3563.3,3563.2,5.80646609]
["bitfinex","ETHUSD",1752912811631,0.5883,3563.3,3562.6,3.0]
["bitfinex","ETHUSD",1752912811839,0.14,3562.9,3562.6,3.0]
["bitfinex","ETHUSD",1752912812059,0.14,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752912812342,0.14,3563.2,3562.9,3.0]
["bitfinex","ETHUSD",1752912812543,0.14,3563.2,3563.1,2.80652751]
["bitfinex","ETHUSD",1752912812786,0.14,3563.2,3563.0,2.80662231]
["bitfinex","ETHUSD",1752912813175,0.14,3563.2,3562.2,3.0]
["bitfinex","ETHUSD",1752912813387,0.14,3562.9,3562.6,3.0]
["bitfinex","ETHUSD",1752912813541,0.4483,3563.1,3562.6,3.0]
["bitfinex","ETHUSD",1752912814252,0.4483,3563.0,3562.1,3.0]
["bitfinex","ETHUSD",1752912814456,0.14,3562.6,3562.2,2.80725394]
["bitfinex","ETHUSD",1752912814788,0.4483,3563.0,3562.4,3.0]
["bitfinex","ETHUSD",1752912815697,0.4483,3563.0,3562.4,2.80708063]
["bitfinex","ETHUSD",1752912816048,0.4483,3563.0,3562.1,3.0]
["bitfinex","ETHUSD",1752912816287,0.14,3562.2,3561.4,5.77805277]
["bitfinex","ETHUSD",1752912816488,5.77805277,3561.7,3558.9,2.80983222]
["bitfinex","ETHUSD",1752912816638,3.35875207,3560.3,3560.2,4.0]
["bitfinex","ETHUSD",1752912816843,12.2589,3560.3,3558.8,0.004]
["bitfinex","ETHUSD",1752912817098,2.80946226,3559.4,3558.8,0.004]
["bitfinex","ETHUSD",1752912817243,8.54656287,3559.4,3558.8,0.004]
["bitfinex","ETHUSD",1752912817594,8.97247291,3559.4,3558.8,0.004]
["bitfinex","ETHUSD",1752912819244,4.45247291,3559.4,3558.8,0.004]
["bitfinex","ETHUSD",1752912819445,8.97147291,3559.4,3558.8,0.004]
["bitfinex","ETHUSD",1752912820093,6.35985697,3558.9,3558.8,1e-08]
["bitfinex","ETHUSD",1752912820244,4.13270975,3558.2,3557.1,0.04]
["bitfinex","ETHUSD",1752912820592,15.39270975,3558.2,3557.1,0.04]
["bitfinex","ETHUSD",1752912820945,11.32360975,3558.2,3557.1,0.04]
["bitfinex","ETHUSD",1752912821256,7.9632,3558.2,3557.2,2.81113901]
["bitfinex","ETHUSD",1752912821461,7.5093,3558.2,3556.7,2.95811357]
["bitfinex","ETHUSD",1752912821662,6.737,3558.2,3556.8,0.29581136]
["bitfinex","ETHUSD",1752912821960,4.525,3558.1,3557.1,2.81122959]
["bitfinex","ETHUSD",1752912822158,2.81097199,3557.5,3556.8,0.29581136]
["bitfinex","ETHUSD",1752912822526,1.3184,3556.2,3555.3,0.14657277]
["bitfinex","ETHUSD",1752912822793,0.55,3555.9,3555.0,1.99]
["bitfinex","ETHUSD",1752912823007,0.55,3555.6,3555.0,1.99]
["bitfinex","ETHUSD",1752912823163,4.609,3555.5,3555.0,1.99]
["bitfinex","ETHUSD",1752912823363,4.609,3555.4,3555.0,1.99]
["bitfinex","ETHUSD",1752912823558,0.7684,3556.6,3555.0,2.47030932]
["bitfinex","ETHUSD",1752912823785,4.61,3556.5,3555.0,1.99]
["bitfinex","ETHUSD",1752912823987,4.621,3556.4,3555.2,3.0]
["bitfinex","ETHUSD",1752912824170,4.621,3556.4,3555.0,1.99]
["bitfinex","ETHUSD",1752912824375,0.80354098,3557.1,3555.5,3.0]
["bitfinex","ETHUSD",1752912824703,4.625,3557.0,3556.6,2.81164568]
["bitfinex","ETHUSD",1752912824998,7.1929,3557.4,3554.8,3.0]
["bitfinex","ETHUSD",1752912825208,0.04,3556.9,3556.8,5.81151596]
["bitfinex","ETHUSD",1752912825374,0.04,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1752912825557,4.669,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1752912825765,4.669,3556.9,3556.8,5.81151596]
["bitfinex","ETHUSD",1752912825962,4.669,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1752912826211,4.667,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1752912826699,0.04,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1752912827070,4.664,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1752912827587,0.04,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1752912827790,0.04,3556.9,3556.8,6.09372798]
["bitfinex","ETHUSD",1752912827987,0.18,3556.9,3556.8,6.09372798]
["bitfinex","ETHUSD",1752912828167,4.803,3556.9,3556.8,6.09372798]
["bitfinex","ETHUSD",1752912828498,0.18,3556.9,3556.8,6.09372798]
["bitfinex","ETHUSD",1752912829000,0.04,3556.9,3556.8,6.09372798]
["bitfinex","ETHUSD",1752912830998,0.04,3556.9,3556.8,6.23372798]
["bitfinex","ETHUSD",1752912832180,0.036,3556.9,3556.8,6.23372798]
["bitfinex","ETHUSD",1752912832376,1e-08,3556.9,3556.8,6.23372798]
["bitfinex","ETHUSD",1752912832663,1e-08,3556.9,3556.8,15.54991498]
["bitfinex","ETHUSD",1752912832863,1e-08,3556.9,3556.8,26.22994798]
["bitfinex","ETHUSD",1752912833063,1e-08,3556.9,3556.8,11.53719698]
["bitfinex","ETHUSD",1752912833290,1e-08,3556.9,3556.8,11.25332798]
["bitfinex","ETHUSD",1752912833879,1e-08,3556.9,3556.8,6.23372798]
["bitfinex","ETHUSD",1752912834112,1e-08,3556.9,3556.8,18.50069398]
["bitfinex","ETHUSD",1752912834262,1e-08,3556.9,3556.8,19.21800798]
["bitfinex","ETHUSD",1752912835805,1e-08,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752912836006,1e-08,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1752912836199,1e-08,3557.9,3557.8,5.95072572]
["bitfinex","ETHUSD",1752912836403,1e-08,3557.9,3557.8,20.19636272]
["bitfinex","ETHUSD",1752912836706,1e-08,3557.9,3557.8,12.10516672]
["bitfinex","ETHUSD",1752912837008,1e-08,3557.9,3557.8,12.38737874]
["bitfinex","ETHUSD",1752912838928,1e-08,3557.9,3557.8,8.85648774]
["bitfinex","ETHUSD",1752912839380,1e-08,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752912839581,0.45390001,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752912841685,1e-08,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752912842573,1e-08,3557.9,3557.8,2.82488954]
["bitfinex","ETHUSD",1752912842891,1e-08,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752912843477,0.8053,3560.6,3559.8,2.80914658]
["bitfinex","ETHUSD",1752912843786,0.4539,3560.7,3559.8,5.80914658]
["bitfinex","ETHUSD",1752912844187,0.4539,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752912844414,0.4539,3561.2,3560.8,2.80835767]
["bitfinex","ETHUSD",1752912844913,0.476,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752912845522,0.476,3560.9,3559.8,2.80912316]
["bitfinex","ETHUSD",1752912845523,0.8053,3560.8,3558.9,0.8053]
["bitfinex","ETHUSD",1752912845703,2.80913454,3559.9,3558.8,2.80992623]
["bitfinex","ETHUSD",1752912845879,0.55,3559.7,3558.5,2.81010219]
["bitfinex","ETHUSD",1752912846215,0.7919,3559.5,3558.1,2.81048874]
["bitfinex","ETHUSD",1752912846514,0.55,3559.1,3557.9,4.0]
["bitfinex","ETHUSD",1752912846709,0.55,3558.9,3558.1,0.04]
["bitfinex","ETHUSD",1752912846873,2.81013884,3558.6,3558.1,0.04]
["bitfinex","ETHUSD",1752912847069,0.436,3558.5,3558.1,0.04]
["bitfinex","ETHUSD",1752912847512,0.436,3558.4,3558.1,0.04]
["bitfinex","ETHUSD",1752912847712,0.436,3558.4,3554.2,0.01243316]
["bitfinex","ETHUSD",1752912847713,0.7919,3557.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912848013,2.81199032,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912848211,4.734,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912848577,5.17,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912848914,0.436,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912849072,5.168,3556.2,3555.5,2.81253646]
["bitfinex","ETHUSD",1752912849275,5.168,3556.2,3555.6,2.81245891]
["bitfinex","ETHUSD",1752912849807,0.436,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912850111,1.3419,3556.8,3555.3,0.002]
["bitfinex","ETHUSD",1752912850112,0.436,3556.7,3555.3,0.002]
["bitfinex","ETHUSD",1752912850312,3.24760157,3556.7,3555.8,2.8122891]
["bitfinex","ETHUSD",1752912850611,5.19914592,3556.6,3555.5,2.8125394]
["bitfinex","ETHUSD",1752912850816,0.436,3556.6,3556.2,2.81195199]
["bitfinex","ETHUSD",1752912851108,0.436,3556.6,3555.3,2.81466162]
["bitfinex","ETHUSD",1752912851109,0.14,3556.2,3555.4,0.14]
["bitfinex","ETHUSD",1752912851312,0.82684987,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912851510,4.58969032,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912851711,9.33369032,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912851917,10.26957414,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912852214,3.3620694,3556.1,3555.3,0.002]
["bitfinex","ETHUSD",1752912852420,0.436,3556.1,3555.3,0.002]
["bitfinex","ETHUSD",1752912852574,3.24816406,3556.0,3555.3,0.002]
["bitfinex","ETHUSD",1752912852776,0.436,3556.0,3555.3,0.002]
["bitfinex","ETHUSD",1752912853017,4.741,3555.9,3555.3,0.002]
["bitfinex","ETHUSD",1752912853510,0.436,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752912853712,4.74,3556.1,3555.3,0.002]
["bitfinex","ETHUSD",1752912854012,0.7917,3556.8,3555.3,0.0162077]
["bitfinex","ETHUSD",1752912854232,0.7917,3556.8,3555.5,3.0]
["bitfinex","ETHUSD",1752912854515,0.7917,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1752912854875,0.436,3557.3,3556.7,2.81159501]
["bitfinex","ETHUSD",1752912855204,0.7917,3557.1,3555.5,3.0]
["bitfinex","ETHUSD",1752912855388,0.986,3557.0,3556.2,2.81196403]
["bitfinex","ETHUSD",1752912855595,4.79914296,3556.9,3556.2,2.81196403]
["bitfinex","ETHUSD",1752912855796,5.23514296,3556.9,3556.2,2.81196403]
["bitfinex","ETHUSD",1752912855990,0.436,3556.8,3556.0,2.81207219]
["bitfinex","ETHUSD",1752912856198,0.03514493,3556.7,3555.3,0.002]
["bitfinex","ETHUSD",1752912856517,3.77121003,3556.6,3555.5,2.81246799]
["bitfinex","ETHUSD",1752912856693,0.7791,3556.3,3555.5,2.81246799]
["bitfinex","ETHUSD",1752912856894,5.23214987,3556.2,3555.5,2.81246799]
["bitfinex","ETHUSD",1752912857118,5.23214987,3556.2,3555.3,2.81469004]
["bitfinex","ETHUSD",1752912857119,5.197,3556.2,3555.3,2.81469472]
["bitfinex","ETHUSD",1752912857290,5.197,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912857495,4.1268736,3556.1,3555.3,0.002]
["bitfinex","ETHUSD",1752912857692,0.03515185,3556.0,3555.3,0.002]
["bitfinex","ETHUSD",1752912857892,2.81262305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912858227,8.79472305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912858730,8.79372305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912859622,5.9811,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912859808,8.78972305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912860484,4.02772305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912860680,7.18,3556.0,3555.3,0.002]
["bitfinex","ETHUSD",1752912860923,0.7791,3555.9,3555.4,2.81262293]
["bitfinex","ETHUSD",1752912861079,5.5361,3555.9,3555.5,2.81253668]
["bitfinex","ETHUSD",1752912861284,5.5361,3555.9,3555.4,0.28546229]
["bitfinex","ETHUSD",1752912861285,4.756,3555.8,3555.6,2.81245817]
["bitfinex","ETHUSD",1752912861484,0.7791,3555.9,3555.6,2.81245817]
["bitfinex","ETHUSD",1752912861703,0.14,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752912861926,4.757,3555.8,3555.4,3.09802209]
["bitfinex","ETHUSD",1752912862133,4.757,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752912862421,4.755,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752912862786,0.14,3555.7,3555.6,2.81245878]
["bitfinex","ETHUSD",1752912863044,4.755,3555.8,3555.6,2.81245878]
["bitfinex","ETHUSD",1752912863685,4.749,3555.7,3555.6,2.81245878]
["bitfinex","ETHUSD",1752912863887,0.14,3555.6,3555.4,0.28546229]
["bitfinex","ETHUSD",1752912864089,0.8315,3556.3,3555.9,2.81218206]
["bitfinex","ETHUSD",1752912864390,0.14,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1752912864800,4.897,3556.5,3556.3,2.81191125]
["bitfinex","ETHUSD",1752912864984,0.14,3556.2,3555.7,3.0]
["bitfinex","ETHUSD",1752912865187,4.757,3556.5,3555.3,0.002]
["bitfinex","ETHUSD",1752912865188,0.9715,3556.0,3555.3,0.002]
["bitfinex","ETHUSD",1752912865482,4.764,3555.9,3555.7,2.81231153]
["bitfinex","ETHUSD",1752912865687,4.764,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752912865925,4.762,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752912866121,0.8315,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752912866299,4.761,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752912867010,0.796,3556.4,3555.6,2.81246349]
["bitfinex","ETHUSD",1752912867225,4.757,3556.3,3555.7,2.81232549]
["bitfinex","ETHUSD",1752912867425,4.757,3556.3,3555.4,3.0]
["bitfinex","ETHUSD",1752912867589,0.47114987,3556.2,3555.3,2.8146531]
["bitfinex","ETHUSD",1752912867793,0.47114987,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912868422,4.755,3556.1,3555.3,0.002]
["bitfinex","ETHUSD",1752912868731,4.755,3556.1,3555.4,2.81256255]
["bitfinex","ETHUSD",1752912869429,4.749,3556.0,3555.6,2.81239827]
["bitfinex","ETHUSD",1752912869604,5.185,3556.0,3555.6,2.81239827]
["bitfinex","ETHUSD",1752912869813,4.749,3556.0,3555.5,2.81254344]
["bitfinex","ETHUSD",1752912870120,0.436,3555.9,3555.5,2.81254344]
["bitfinex","ETHUSD",1752912870319,0.436,3555.9,3555.6,2.81245433]
["bitfinex","ETHUSD",1752912870531,4.744,3555.8,3555.4,2.81262305]
["bitfinex","ETHUSD",1752912870733,0.436,3555.9,3555.3,0.002]
["bitfinex","ETHUSD",1752912870734,4.744,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1752912871032,4.744,3555.7,3555.4,2.8125996]
["bitfinex","ETHUSD",1752912871608,4.744,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1752912871817,0.796,3556.4,3555.7,2.81235274]
["bitfinex","ETHUSD",1752912872025,5.174,3556.3,3555.3,0.002]
["bitfinex","ETHUSD",1752912872223,3.40899359,3556.2,3555.3,0.002]
["bitfinex","ETHUSD",1752912872500,2.81246952,3555.6,3555.3,0.002]
["bitfinex","ETHUSD",1752912872711,7.58371314,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1752912872994,7.98455635,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1752912873193,0.436,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912874220,5.169,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912875318,2.81247562,3555.6,3555.3,0.002]
["bitfinex","ETHUSD",1752912875537,4.728,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1752912876044,4.67208083,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912876346,0.8091,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912876552,6.03845778,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912876720,1.2743,3555.9,3555.7,2.81238449]
["bitfinex","ETHUSD",1752912876921,4.729,3555.8,3555.7,2.81238449]
["bitfinex","ETHUSD",1752912877336,5.1942,3555.8,3555.4,2.81262305]
["bitfinex","ETHUSD",1752912877653,0.4652,3555.7,3555.3,2.81470192]
["bitfinex","ETHUSD",1752912878016,0.4652,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752912878238,5.1912,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1752912878442,0.63870119,3555.6,3555.3,0.002]
["bitfinex","ETHUSD",1752912878819,0.4652,3555.5,3555.3,2.81464268]
["bitfinex","ETHUSD",1752912879055,0.4652,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1752912879242,4.725,3555.4,3555.3,2.81470216]
["bitfinex","ETHUSD",1752912879958,1.2743,3555.9,3555.3,2.81470216]
["bitfinex","ETHUSD",1752912880255,2.35763731,3555.9,3555.5,2.8125224]
["bitfinex","ETHUSD",1752912880424,4.719,3555.8,3555.5,2.8125224]
["bitfinex","ETHUSD",1752912880619,0.4652,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1752912881254,4.717,3555.6,3555.3,0.002]
["bitfinex","ETHUSD",1752912881459,0.4652,3555.6,3555.3,0.002]
["bitfinex","ETHUSD",1752912881690,4.713,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1752912881862,0.03515778,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912882064,4.69438083,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912882364,5.23082,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1752912882718,0.02094575,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912883166,2.8335688,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912883330,4.716,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912884026,1.08333731,3555.9,3555.3,0.002]
["bitfinex","ETHUSD",1752912884247,4.716,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1752912884415,4.714,3555.7,3555.3,2.8146601]
["bitfinex","ETHUSD",1752912884621,4.714,3555.6,3555.4,2.81260861]
["bitfinex","ETHUSD",1752912884862,0.02094575,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1752912885028,4.714,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912885352,2.81222756,3555.9,3555.3,0.002]
["bitfinex","ETHUSD",1752912885552,3.66466031,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1752912885727,1.31754575,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1752912885935,2.81246484,3555.6,3555.3,0.002]
["bitfinex","ETHUSD",1752912886132,0.02094575,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1752912886335,3.60152305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912886673,4.29154559,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912886901,4.75674559,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912888559,4.77769134,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912889057,5.30674559,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912889493,4.75674559,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912890200,4.06672305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912890760,1.2541,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912890961,4.06672305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912891162,0.7889,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752912892315,1.2222,3555.8,3555.3,2.81470216]
["bitfinex","ETHUSD",1752912892614,0.757,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1752912892761,1.2222,3555.8,3555.3,2.81468098]
["bitfinex","ETHUSD",1752912893194,0.4652,3556.2,3555.3,2.81462674]
["bitfinex","ETHUSD",1752912893395,0.4652,3556.2,3555.6,2.81245556]
["bitfinex","ETHUSD",1752912893598,0.4652,3556.2,3555.7,2.81236582]
["bitfinex","ETHUSD",1752912894095,0.14,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752912894392,0.14,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1752912894597,0.14,3555.7,3555.6,6.24056484]
["bitfinex","ETHUSD",1752912896656,4.694,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752912896962,0.001,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1752912897158,4.695,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1752912897787,0.001,3556.5,3556.4,3.23993218]
["bitfinex","ETHUSD",1752912898198,0.141,3556.5,3556.4,3.23993218]
["bitfinex","ETHUSD",1752912898698,0.001,3556.5,3556.4,6.23993218]
["bitfinex","ETHUSD",1752912899101,0.001,3556.5,3556.4,6.37993218]
["bitfinex","ETHUSD",1752912903916,0.7902,3557.8,3557.5,2.81088928]
["bitfinex","ETHUSD",1752912904130,0.7902,3557.8,3557.4,2.81100486]
["bitfinex","ETHUSD",1752912904330,4.667,3557.7,3557.5,2.81095771]
["bitfinex","ETHUSD",1752912904532,0.04,3558.9,3557.9,2.81064672]
["bitfinex","ETHUSD",1752912904716,0.04,3558.9,3558.1,0.14]
["bitfinex","ETHUSD",1752912905025,0.04,3558.9,3558.0,0.4281]
["bitfinex","ETHUSD",1752912905195,0.04,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752912905558,0.04,3558.9,3558.8,3.25633593]
["bitfinex","ETHUSD",1752912905840,0.04,3558.9,3558.8,6.28443528]
["bitfinex","ETHUSD",1752912905982,0.04,3558.9,3558.8,6.75645218]
["bitfinex","ETHUSD",1752912908427,0.7997,3561.1,3560.8,2.80835767]
["bitfinex","ETHUSD",1752912908811,5.1928,3561.8,3560.8,2.80835767]
["bitfinex","ETHUSD",1752912908812,0.7997,3561.5,3560.8,2.80835767]
["bitfinex","ETHUSD",1752912909352,0.7997,3561.5,3560.8,6.28284124]
["bitfinex","ETHUSD",1752912909654,0.04,3561.9,3561.5,2.8078022]
["bitfinex","ETHUSD",1752912909813,0.04,3561.9,3560.9,3.0]
["bitfinex","ETHUSD",1752912910017,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752912910954,0.04,3561.9,3561.8,3.2539692]
["bitfinex","ETHUSD",1752912911886,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752912913180,0.4918,3561.9,3560.8,0.4464]
["bitfinex","ETHUSD",1752912913333,0.8213,3561.7,3560.7,2.80836166]
["bitfinex","ETHUSD",1752912913542,4.16594379,3561.6,3560.5,3.25498137]
["bitfinex","ETHUSD",1752912913741,1.35820736,3561.6,3560.7,2.80842189]
["bitfinex","ETHUSD",1752912914076,1.33726161,3561.6,3560.8,2.80827958]
["bitfinex","ETHUSD",1752912914373,1.33726161,3561.6,3560.9,2.80821533]
["bitfinex","ETHUSD",1752912914569,0.88546161,3561.6,3561.2,2.80796662]
["bitfinex","ETHUSD",1752912914733,0.4918,3561.9,3560.1,4.22481232]
["bitfinex","ETHUSD",1752912914734,0.04,3561.9,3560.5,7.54156688]
["bitfinex","ETHUSD",1752912914933,0.04,3561.9,3561.6,2.80766644]
["bitfinex","ETHUSD",1752912915133,0.04,3561.9,3561.7,2.80764576]
["bitfinex","ETHUSD",1752912916177,0.04,3561.9,3561.6,2.80764997]
["bitfinex","ETHUSD",1752912916379,0.04,3561.9,3561.7,2.80764745]
["bitfinex","ETHUSD",1752912916968,0.59863,3561.9,3561.3,3.0]
["bitfinex","ETHUSD",1752912917174,0.02094575,3561.8,3561.3,3.0]
["bitfinex","ETHUSD",1752912917477,1.05043,3561.9,3561.1,3.0]
["bitfinex","ETHUSD",1752912917772,1.2198,3561.8,3560.7,2.80835848]
["bitfinex","ETHUSD",1752912918090,2.80783908,3561.5,3560.7,2.80835848]
["bitfinex","ETHUSD",1752912918229,0.768,3561.0,3559.1,2.84967262]
["bitfinex","ETHUSD",1752912918434,0.14,3559.8,3559.2,0.5864]
["bitfinex","ETHUSD",1752912918632,0.14,3559.8,3559.2,3.5864]
["bitfinex","ETHUSD",1752912919137,0.14,3559.8,3559.7,5.80922549]
["bitfinex","ETHUSD",1752912919687,0.768,3560.4,3559.7,0.4464]
["bitfinex","ETHUSD",1752912919688,4.72,3560.0,3559.7,0.4464]
["bitfinex","ETHUSD",1752912919984,0.14,3560.8,3560.2,0.14]
["bitfinex","ETHUSD",1752912920183,0.14,3560.8,3560.7,5.80843654]
["bitfinex","ETHUSD",1752912920684,0.14,3560.8,3560.7,6.2829209]
["bitfinex","ETHUSD",1752912920870,0.14,3560.8,3560.7,6.25483654]
["bitfinex","ETHUSD",1752912921251,0.768,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1752912921453,5.507,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1752912922546,4.739,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1752912922760,4.736,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1752912923373,0.14,3561.5,3561.2,3.0]
["bitfinex","ETHUSD",1752912923682,0.14,3561.3,3561.1,3.0]
["bitfinex","ETHUSD",1752912923892,5.2087,3561.6,3561.4,2.80782035]
["bitfinex","ETHUSD",1752912924202,4.728,3561.5,3561.4,2.80782035]
["bitfinex","ETHUSD",1752912924470,0.8139,3561.4,3558.9,0.4464]
["bitfinex","ETHUSD",1752912924730,0.8139,3559.7,3557.9,0.4464]
["bitfinex","ETHUSD",1752912924885,5.30394575,3559.6,3557.9,0.4464]
["bitfinex","ETHUSD",1752912925086,5.75574575,3559.6,3557.9,0.4464]
["bitfinex","ETHUSD",1752912925282,0.4518,3559.5,3558.3,2.81031131]
["bitfinex","ETHUSD",1752912925483,4.736,3559.4,3558.8,3.0]
["bitfinex","ETHUSD",1752912925719,4.736,3559.4,3558.4,0.4464]
["bitfinex","ETHUSD",1752912925881,4.736,3559.4,3558.5,3.0]
["bitfinex","ETHUSD",1752912926326,0.47274575,3559.3,3558.1,0.04]
["bitfinex","ETHUSD",1752912926500,2.80962013,3559.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912926821,3.26142013,3559.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912928258,4.64202013,3559.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912928844,2.81040975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912929043,7.53840975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912929667,4.728,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912930012,7.53840975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912930213,8.82080975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912930436,10.5339209,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912933066,8.81180975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912933228,9.36180975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912935062,4.64280975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912935226,9.3777555,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912935422,5.5406,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912935630,8.35100975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912936680,0.8306,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912937049,8.34700975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912937454,5.5366,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912938441,4.705,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912938943,4.7,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752912939158,0.8271,3558.6,3558.1,0.04]
["bitfinex","ETHUSD",1752912939344,4.696,3558.5,3558.1,0.04]
["bitfinex","ETHUSD",1752912939930,0.8271,3558.6,3558.1,0.04]
["bitfinex","ETHUSD",1752912940137,4.697,3558.5,3558.1,3.29478382]
["bitfinex","ETHUSD",1752912940470,0.14,3558.2,3558.1,5.85041083]
["bitfinex","ETHUSD",1752912940669,4.836,3558.2,3558.1,5.85041083]
["bitfinex","ETHUSD",1752912940868,0.14,3558.2,3558.1,5.85041083]
["bitfinex","ETHUSD",1752912941171,0.14,3558.2,3558.1,6.29471083]
["bitfinex","ETHUSD",1752912941372,4.835,3558.2,3558.1,6.29471083]
["bitfinex","ETHUSD",1752912942441,4.835,3558.2,3558.1,6.29671083]
["bitfinex","ETHUSD",1752912942843,7.50540975,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752912943185,7.0099,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752912943389,0.001,3559.1,3558.1,0.042]
["bitfinex","ETHUSD",1752912943593,0.001,3559.1,3558.1,0.4863]
["bitfinex","ETHUSD",1752912943762,0.001,3559.1,3558.5,3.0]
["bitfinex","ETHUSD",1752912943964,0.001,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1752912944168,0.001,3559.1,3558.7,3.0]
["bitfinex","ETHUSD",1752912944553,0.001,3559.1,3558.7,3.4443]
["bitfinex","ETHUSD",1752912945595,0.001,3559.1,3558.7,6.25431475]
["bitfinex","ETHUSD",1752912945891,0.001,3559.1,3558.1,0.042]
["bitfinex","ETHUSD",1752912946187,0.001,3559.1,3558.8,0.4443]
["bitfinex","ETHUSD",1752912946387,0.001,3559.1,3558.9,2.80985697]
["bitfinex","ETHUSD",1752912946553,0.001,3559.1,3558.9,3.0]
["bitfinex","ETHUSD",1752912946752,0.001,3559.1,3559.0,0.4443]
["bitfinex","ETHUSD",1752912947395,0.001,3559.1,3558.9,3.0]
["bitfinex","ETHUSD",1752912947777,0.001,3559.1,3558.9,0.4443]
["bitfinex","ETHUSD",1752912947991,0.001,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1752912948490,0.001,3559.1,3558.8,3.25421077]
["bitfinex","ETHUSD",1752912948694,0.001,3559.1,3558.8,3.4443]
["bitfinex","ETHUSD",1752912948996,0.001,3559.1,3558.9,0.4443]
["bitfinex","ETHUSD",1752912949188,0.001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752912949584,0.001,3559.1,3558.9,3.4443]
["bitfinex","ETHUSD",1752912950582,0.001,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1752912950790,0.001,3559.1,3559.0,6.25407802]
["bitfinex","ETHUSD",1752912951802,0.001,3559.1,3559.0,3.4443]
["bitfinex","ETHUSD",1752912952295,0.001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752912953562,0.9253,3559.0,3558.1,0.042]
["bitfinex","ETHUSD",1752912953797,0.14,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752912954001,4.854,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752912955473,0.14,3558.2,3558.1,5.85248874]
["bitfinex","ETHUSD",1752912955679,0.14,3558.2,3558.1,6.29678874]
["bitfinex","ETHUSD",1752912955876,0.14,3558.2,3557.1,8.63524506]
["bitfinex","ETHUSD",1752912955877,0.776,3558.1,3557.1,0.04]
["bitfinex","ETHUSD",1752912956076,4.719,3558.0,3557.5,2.81094298]
["bitfinex","ETHUSD",1752912956276,4.719,3558.0,3557.1,0.04]
["bitfinex","ETHUSD",1752912956277,4.719,3558.0,3557.2,3.0]
["bitfinex","ETHUSD",1752912956476,4.719,3558.0,3557.4,3.0]
["bitfinex","ETHUSD",1752912956708,3.58650459,3558.1,3557.4,3.0]
["bitfinex","ETHUSD",1752912956927,4.72,3558.0,3557.4,3.0]
["bitfinex","ETHUSD",1752912957105,3.58650459,3558.1,3557.4,3.0]
["bitfinex","ETHUSD",1752912957400,4.718,3557.9,3557.3,3.0]
["bitfinex","ETHUSD",1752912957802,3.83149322,3557.8,3557.1,0.04]
["bitfinex","ETHUSD",1752912958004,0.47074575,3557.8,3557.1,0.04]
["bitfinex","ETHUSD",1752912958218,4.716,3557.7,3557.1,2.85127775]
["bitfinex","ETHUSD",1752912958395,4.716,3557.7,3557.2,3.0]
["bitfinex","ETHUSD",1752912958590,4.715,3557.6,3557.4,2.81101959]
["bitfinex","ETHUSD",1752912958804,0.776,3558.1,3557.1,0.04]
["bitfinex","ETHUSD",1752912959117,4.714,3558.0,3557.5,2.81091275]
["bitfinex","ETHUSD",1752912959319,4.714,3558.0,3557.5,3.0]
["bitfinex","ETHUSD",1752912960018,2.81075148,3557.8,3557.1,0.04]
["bitfinex","ETHUSD",1752912960217,0.02094575,3557.7,3557.1,3.04]
["bitfinex","ETHUSD",1752912960433,2.81110439,3557.4,3557.1,0.04]
["bitfinex","ETHUSD",1752912960728,1.326,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752912960921,2.42667457,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752912961119,5.23787439,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752912961309,3.36159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752912961509,4.14719032,3556.2,3555.4,0.14654643]
["bitfinex","ETHUSD",1752912961691,4.14719032,3556.2,3555.1,0.04]
["bitfinex","ETHUSD",1752912961692,8.87813607,3556.2,3555.1,0.04]
["bitfinex","ETHUSD",1752912961892,3.59798127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752912962105,5.5032,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752912962421,5.5022,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752912963504,0.7852,3556.0,3555.1,0.04]
["bitfinex","ETHUSD",1752912963711,4.713,3555.9,3555.2,2.81278127]
["bitfinex","ETHUSD",1752912963897,4.713,3555.9,3555.3,2.81269667]
["bitfinex","ETHUSD",1752912964097,0.4498,3555.8,3555.1,0.04]
["bitfinex","ETHUSD",1752912964287,0.55,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752912964508,4.714,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752912964713,4.714,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912965103,0.7852,3555.5,3555.1,0.042]
["bitfinex","ETHUSD",1752912965305,4.712,3555.4,3555.2,2.81270805]
["bitfinex","ETHUSD",1752912965624,0.7852,3555.5,3555.1,0.042]
["bitfinex","ETHUSD",1752912965824,4.713,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1752912967606,0.7852,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752912968132,0.14,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752912968329,5.4892,3555.5,3555.1,0.042]
["bitfinex","ETHUSD",1752912968505,5.953,3555.5,3555.1,0.042]
["bitfinex","ETHUSD",1752912968709,5.4892,3555.5,3555.1,0.042]
["bitfinex","ETHUSD",1752912968928,0.48474575,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752912969134,3.29743403,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752912969296,2.81270879,3555.3,3555.1,0.042]
["bitfinex","ETHUSD",1752912969630,0.4638,3555.3,3555.1,0.042]
["bitfinex","ETHUSD",1752912969831,5.1618,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912970052,5.816892,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912970403,4.48167327,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912970632,5.25317327,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912970926,9.94917327,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912971285,4.695,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912972528,5.9303,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912973132,0.7715,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912973340,4.69,3555.2,3555.1,2.85485005]
["bitfinex","ETHUSD",1752912973541,4.69,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912973758,5.64374575,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912973961,5.158,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912974246,5.6218,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912974473,9.20608127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912975738,6.3933,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912975924,1.7043,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912976545,9.20108127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912977768,6.3883,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912978268,4.68,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912978773,5.1438,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912978989,4.68,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912979279,4.674,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912980539,4.03686908,3555.6,3555.1,0.042]
["bitfinex","ETHUSD",1752912980540,1.2244,3555.6,3555.1,0.042]
["bitfinex","ETHUSD",1752912980741,4.67,3555.5,3555.1,0.042]
["bitfinex","ETHUSD",1752912981340,0.4638,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752912981574,5.1318,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752912981875,4.668,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752912982644,1.83906921,3555.6,3555.1,0.042]
["bitfinex","ETHUSD",1752912982845,4.666,3555.5,3555.1,0.042]
["bitfinex","ETHUSD",1752912983046,6.748,3555.8,3555.5,2.81254394]
["bitfinex","ETHUSD",1752912983248,0.14,3555.5,3555.2,2.81277644]
["bitfinex","ETHUSD",1752912983479,4.66,3555.4,3555.1,0.4928]
["bitfinex","ETHUSD",1752912983776,6.748,3555.8,3555.1,0.4928]
["bitfinex","ETHUSD",1752912983985,0.7621,3556.0,3555.3,2.81270216]
["bitfinex","ETHUSD",1752912984139,6.749,3556.7,3556.0,2.8121242]
["bitfinex","ETHUSD",1752912984346,4.659,3556.6,3555.8,3.26309333]
["bitfinex","ETHUSD",1752912984665,4.659,3556.6,3556.0,2.81213893]
["bitfinex","ETHUSD",1752912984864,4.659,3556.6,3556.1,2.8120694]
["bitfinex","ETHUSD",1752912985065,0.7621,3556.8,3556.1,2.8120694]
["bitfinex","ETHUSD",1752912985264,0.14,3556.1,3555.8,0.4508]
["bitfinex","ETHUSD",1752912985464,0.35735413,3556.7,3556.0,2.81214848]
["bitfinex","ETHUSD",1752912985679,0.35735413,3556.7,3555.1,5.99484264]
["bitfinex","ETHUSD",1752912985680,4.655,3556.6,3556.4,2.81182747]
["bitfinex","ETHUSD",1752912985884,1.2311,3557.2,3556.6,2.81161465]
["bitfinex","ETHUSD",1752912986183,4.655,3557.1,3556.7,2.81158782]
["bitfinex","ETHUSD",1752912986387,4.655,3557.1,3556.8,2.81151536]
["bitfinex","ETHUSD",1752912986388,1.26351,3557.0,3556.8,2.81151536]
["bitfinex","ETHUSD",1752912986679,4.653,3556.9,3556.6,2.81159515]
["bitfinex","ETHUSD",1752912986844,4.653,3556.9,3556.7,2.81157789]
["bitfinex","ETHUSD",1752912987397,0.14,3556.7,3556.6,0.4508]
["bitfinex","ETHUSD",1752912987797,0.14,3556.7,3556.6,3.26247407]
["bitfinex","ETHUSD",1752912988000,4.788,3556.7,3556.6,3.26247407]
["bitfinex","ETHUSD",1752912988165,0.14,3556.7,3556.6,3.26247407]
["bitfinex","ETHUSD",1752912988794,4.787,3556.7,3556.6,0.47891674]
["bitfinex","ETHUSD",1752912989101,4.787,3556.7,3556.3,3.26263719]
["bitfinex","ETHUSD",1752912989301,4.647,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1752912989503,4.647,3556.7,3556.6,3.26247407]
["bitfinex","ETHUSD",1752912989695,4.646,3556.7,3556.6,0.4508]
["bitfinex","ETHUSD",1752912989887,4.646,3556.7,3556.6,3.26247407]
["bitfinex","ETHUSD",1752912990607,4.646,3556.7,3556.6,0.4508]
["bitfinex","ETHUSD",1752912990916,6.749,3557.3,3556.6,3.26247407]
["bitfinex","ETHUSD",1752912991076,4.646,3557.2,3556.8,2.81147972]
["bitfinex","ETHUSD",1752912991265,4.646,3557.2,3556.8,3.26227972]
["bitfinex","ETHUSD",1752912991467,4.646,3557.2,3557.0,2.81134772]
["bitfinex","ETHUSD",1752912991770,4.646,3557.2,3556.9,0.4508]
["bitfinex","ETHUSD",1752912992199,6.749,3557.3,3556.9,3.26223489]
["bitfinex","ETHUSD",1752912992380,6.749,3557.3,3557.0,2.81131221]
["bitfinex","ETHUSD",1752912992586,4.638,3557.2,3557.0,3.26211221]
["bitfinex","ETHUSD",1752912992938,4.636,3557.1,3557.0,3.26211221]
["bitfinex","ETHUSD",1752912993221,6.2383,3557.1,3555.2,4.77999999]
["bitfinex","ETHUSD",1752912993402,0.14,3556.1,3555.6,2.81246484]
["bitfinex","ETHUSD",1752912993572,4.634,3556.0,3555.7,3.0]
["bitfinex","ETHUSD",1752912993778,0.14,3555.6,3555.2,0.4508]
["bitfinex","ETHUSD",1752912994009,4.774,3555.6,3555.1,2.85478286]
["bitfinex","ETHUSD",1752912994213,0.14,3555.3,3555.1,0.042]
["bitfinex","ETHUSD",1752912994379,4.634,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752912994894,0.14,3555.3,3555.2,5.81278127]
["bitfinex","ETHUSD",1752912995088,4.775,3555.3,3555.2,5.81278127]
["bitfinex","ETHUSD",1752912995390,0.14,3555.3,3555.2,6.27948127]
["bitfinex","ETHUSD",1752912995598,4.773,3555.3,3555.2,6.27948127]
["bitfinex","ETHUSD",1752912996006,0.14,3555.3,3555.2,6.27948127]
["bitfinex","ETHUSD",1752912999018,0.02094575,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752912999314,0.48414575,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752912999514,3.25791648,3555.3,3555.1,0.042]
["bitfinex","ETHUSD",1752912999738,0.4452,3555.3,3555.1,0.042]
["bitfinex","ETHUSD",1752913000718,3.25798127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913000922,4.37456239,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913001324,5.18110814,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913001715,5.16016239,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913002650,1.90218112,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913002828,4.623,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913004831,2.81274611,3555.3,3555.1,0.042]
["bitfinex","ETHUSD",1752913005032,4.616,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913005227,5.0612,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913005556,6.20841101,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913005754,1.14721101,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913005959,4.616,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913006119,2.81264422,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752913006460,2.81263611,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752913006618,4.612,3555.3,3555.1,0.042]
["bitfinex","ETHUSD",1752913007018,4.611,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913007265,0.7856,3555.5,3555.1,2.85479089]
["bitfinex","ETHUSD",1752913007580,4.611,3555.4,3555.1,0.042]
["bitfinex","ETHUSD",1752913007723,4.611,3555.4,3555.1,2.85485673]
["bitfinex","ETHUSD",1752913007922,4.611,3555.4,3555.1,0.5087]
["bitfinex","ETHUSD",1752913008123,4.05594507,3555.9,3555.1,3.32153846]
["bitfinex","ETHUSD",1752913008427,0.7985,3556.3,3555.7,2.81231944]
["bitfinex","ETHUSD",1752913008731,4.607,3556.2,3555.4,0.4667]
["bitfinex","ETHUSD",1752913008937,4.607,3556.2,3555.7,2.8123654]
["bitfinex","ETHUSD",1752913009752,4.606,3556.1,3555.7,2.8123654]
["bitfinex","ETHUSD",1752913010152,4.604,3556.0,3555.6,2.81244641]
["bitfinex","ETHUSD",1752913010468,4.604,3556.0,3555.7,2.81237506]
["bitfinex","ETHUSD",1752913010670,4.604,3556.0,3555.8,2.81229176]
["bitfinex","ETHUSD",1752913010884,0.7985,3556.3,3555.9,2.81222756]
["bitfinex","ETHUSD",1752913011075,4.601,3556.2,3555.9,2.81222756]
["bitfinex","ETHUSD",1752913011278,0.32568801,3556.5,3555.8,0.4667]
["bitfinex","ETHUSD",1752913011571,4.6,3556.4,3555.9,0.4667]
["bitfinex","ETHUSD",1752913011770,0.7763,3555.8,3555.1,0.042]
["bitfinex","ETHUSD",1752913011935,3.58908127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913012145,8.63828127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913012350,9.78336798,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913013985,4.73416798,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913014188,4.599,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913014389,7.41178127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913014776,7.85698127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913018807,7.41178127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913020276,4.599,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752913020585,0.7763,3555.5,3555.1,0.042]
["bitfinex","ETHUSD",1752913020772,0.7891,3555.9,3555.1,0.7119]
["bitfinex","ETHUSD",1752913020969,0.826,3556.3,3555.2,0.49482781]
["bitfinex","ETHUSD",1752913021209,1.1385,3557.1,3555.2,0.49482781]
["bitfinex","ETHUSD",1752913021210,4.582,3556.2,3555.9,2.81215335]
["bitfinex","ETHUSD",1752913021412,4.582,3556.3,3555.9,2.81215335]
["bitfinex","ETHUSD",1752913021709,4.582,3556.3,3556.0,0.4667]
["bitfinex","ETHUSD",1752913023434,0.14,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752913023637,0.14,3555.8,3555.4,0.02812623]
["bitfinex","ETHUSD",1752913023843,0.14,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752913024003,0.14,3555.8,3555.7,3.27908574]
["bitfinex","ETHUSD",1752913024739,4.582,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1752913024944,0.826,3556.8,3556.2,3.28409032]
["bitfinex","ETHUSD",1752913025242,4.573,3556.7,3556.4,2.81182383]
["bitfinex","ETHUSD",1752913025445,4.573,3556.7,3556.5,0.4721]
["bitfinex","ETHUSD",1752913026017,4.573,3556.7,3556.2,2.81197562]
["bitfinex","ETHUSD",1752913026222,4.573,3556.7,3556.3,0.4721]
["bitfinex","ETHUSD",1752913026421,4.573,3556.7,3556.3,3.28400309]
["bitfinex","ETHUSD",1752913026658,4.573,3556.7,3556.4,2.81182287]
["bitfinex","ETHUSD",1752913027024,4.573,3556.7,3556.4,3.28392287]
["bitfinex","ETHUSD",1752913027727,4.573,3556.7,3556.4,0.4721]
["bitfinex","ETHUSD",1752913028128,4.573,3556.7,3556.4,3.28390702]
["bitfinex","ETHUSD",1752913028325,0.14,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1752913028623,0.14,3556.4,3555.7,4.572]
["bitfinex","ETHUSD",1752913028624,0.14,3556.2,3555.7,2.81238574]
["bitfinex","ETHUSD",1752913028827,0.92134575,3556.6,3555.9,2.81222583]
["bitfinex","ETHUSD",1752913029028,0.9004,3556.6,3556.0,2.81213212]
["bitfinex","ETHUSD",1752913029561,0.14,3556.0,3555.9,5.81222422]
["bitfinex","ETHUSD",1752913029727,4.562,3556.3,3555.9,5.81222422]
["bitfinex","ETHUSD",1752913030371,0.14,3555.9,3555.1,2.85486012]
["bitfinex","ETHUSD",1752913030579,4.558,3555.8,3555.4,2.81260446]
["bitfinex","ETHUSD",1752913030867,4.559,3555.8,3555.2,0.4721]
["bitfinex","ETHUSD",1752913031062,4.559,3555.8,3555.1,0.042]
["bitfinex","ETHUSD",1752913031063,4.559,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752913031275,4.559,3555.8,3555.7,3.28448574]
["bitfinex","ETHUSD",1752913031438,0.8314,3556.4,3555.7,3.28448574]
["bitfinex","ETHUSD",1752913031439,4.558,3556.2,3555.8,2.81230665]
["bitfinex","ETHUSD",1752913031635,4.558,3556.2,3555.9,2.81222379]
["bitfinex","ETHUSD",1752913031834,4.558,3556.2,3555.8,3.28439449]
["bitfinex","ETHUSD",1752913032064,4.558,3556.2,3555.8,0.4721]
["bitfinex","ETHUSD",1752913032361,4.558,3556.2,3555.7,2.81238334]
["bitfinex","ETHUSD",1752913032362,4.558,3556.2,3555.6,2.81238891]
["bitfinex","ETHUSD",1752913032563,4.558,3556.2,3555.7,2.81235914]
["bitfinex","ETHUSD",1752913032964,4.558,3556.2,3555.8,2.81229011]
["bitfinex","ETHUSD",1752913033327,4.558,3556.2,3555.8,3.28439011]
["bitfinex","ETHUSD",1752913034263,4.558,3556.2,3555.9,3.28428688]
["bitfinex","ETHUSD",1752913034464,4.558,3556.2,3556.0,2.81212047]
["bitfinex","ETHUSD",1752913035025,0.14,3556.0,3555.9,0.4721]
["bitfinex","ETHUSD",1752913035224,0.14,3556.0,3555.9,3.28432756]
["bitfinex","ETHUSD",1752913037491,0.14,3556.0,3555.9,6.28432756]
["bitfinex","ETHUSD",1752913039868,4.544,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1752913040069,4.544,3556.5,3556.4,3.28393218]
["bitfinex","ETHUSD",1752913040301,4.539,3556.9,3556.4,3.28393218]
["bitfinex","ETHUSD",1752913040571,4.539,3556.9,3556.4,3.28393034]
["bitfinex","ETHUSD",1752913040785,4.539,3556.9,3556.7,2.81158015]
["bitfinex","ETHUSD",1752913040983,4.539,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752913042510,4.539,3556.9,3556.7,2.81157742]
["bitfinex","ETHUSD",1752913042720,4.539,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752913042891,4.539,3556.9,3556.7,2.81158012]
["bitfinex","ETHUSD",1752913043087,0.001,3557.1,3556.7,2.81158012]
["bitfinex","ETHUSD",1752913043294,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752913043538,0.141,3557.1,3557.0,2.83947145]
["bitfinex","ETHUSD",1752913043898,0.141,3557.1,3557.0,6.31157145]
["bitfinex","ETHUSD",1752913044097,0.141,3557.1,3557.0,6.28345788]
["bitfinex","ETHUSD",1752913045237,1e-08,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752913045444,1e-08,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752913045743,1e-08,3557.2,3557.1,3.28337885]
["bitfinex","ETHUSD",1752913046098,1e-08,3557.2,3557.1,3.31149163]
["bitfinex","ETHUSD",1752913046428,1e-08,3557.2,3557.1,3.28337885]
["bitfinex","ETHUSD",1752913047006,1e-08,3557.2,3557.1,3.86149163]
["bitfinex","ETHUSD",1752913047399,1e-08,3557.2,3557.1,3.83337885]
["bitfinex","ETHUSD",1752913047593,1e-08,3557.2,3557.1,4.61459087]
["bitfinex","ETHUSD",1752913047850,1e-08,3557.2,3557.1,3.83337885]
["bitfinex","ETHUSD",1752913048046,1e-08,3557.2,3557.1,10.51077163]
["bitfinex","ETHUSD",1752913048247,1e-08,3557.2,3557.1,10.82337885]
["bitfinex","ETHUSD",1752913048411,1e-08,3557.2,3557.1,10.35127885]
["bitfinex","ETHUSD",1752913048611,1e-08,3557.2,3557.1,10.82337885]
["bitfinex","ETHUSD",1752913050128,1e-08,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752913051150,0.44310001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752913051438,0.44310001,3557.2,3556.3,7.535]
["bitfinex","ETHUSD",1752913051643,0.44310001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752913051997,0.44310001,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752913052298,1e-08,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752913052537,1e-08,3557.2,3557.1,6.28337885]
["bitfinex","ETHUSD",1752913058417,1e-08,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752913059121,1e-08,3557.2,3557.1,6.26917885]
["bitfinex","ETHUSD",1752913060105,1e-08,3557.2,3557.1,11.18917884]
["bitfinex","ETHUSD",1752913060305,1e-08,3557.2,3557.1,11.73917884]
["bitfinex","ETHUSD",1752913061813,1e-08,3557.2,3557.1,11.18917884]
["bitfinex","ETHUSD",1752913062012,1e-08,3557.2,3557.1,15.70417884]
["bitfinex","ETHUSD",1752913062243,1e-08,3557.2,3557.1,11.18917884]
["bitfinex","ETHUSD",1752913064249,1e-08,3557.2,3557.1,6.40917885]
["bitfinex","ETHUSD",1752913065741,1e-08,3557.2,3557.1,10.91617885]
["bitfinex","ETHUSD",1752913065932,1e-08,3557.2,3557.1,11.69739087]
["bitfinex","ETHUSD",1752913066136,1e-08,3557.2,3557.1,10.91617885]
["bitfinex","ETHUSD",1752913066335,1e-08,3557.2,3557.1,6.40917885]
["bitfinex","ETHUSD",1752913066842,1e-08,3557.2,3557.1,10.91417885]
["bitfinex","ETHUSD",1752913067766,1e-08,3557.2,3557.1,6.40917885]
["bitfinex","ETHUSD",1752913067935,1e-08,3557.2,3557.1,10.91417885]
["bitfinex","ETHUSD",1752913068269,1e-08,3557.2,3557.1,10.45427885]
["bitfinex","ETHUSD",1752913069964,1e-08,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752913070967,1e-08,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1752913071134,0.14,3557.1,3556.8,2.81145649]
["bitfinex","ETHUSD",1752913071336,0.4296,3557.0,3556.9,2.81143568]
["bitfinex","ETHUSD",1752913071546,0.4296,3557.0,3556.9,5.81143568]
["bitfinex","ETHUSD",1752913072170,0.14,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1752913072967,0.14,3557.1,3557.0,6.26925788]
["bitfinex","ETHUSD",1752913073877,1e-08,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752913074378,1e-08,3557.2,3557.1,6.26917885]
["bitfinex","ETHUSD",1752913074896,1e-08,3557.2,3557.1,6.40917885]
["bitfinex","ETHUSD",1752913076865,1e-08,3557.2,3557.1,6.95917885]
["bitfinex","ETHUSD",1752913078521,1e-08,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752913078819,1e-08,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752913079026,1e-08,3558.0,3557.9,10.34175318]
["bitfinex","ETHUSD",1752913079231,1e-08,3558.0,3557.9,13.59830472]
["bitfinex","ETHUSD",1752913079917,1e-08,3558.0,3557.9,18.37830471]
["bitfinex","ETHUSD",1752913080628,1e-08,3558.0,3557.9,16.24154671]
["bitfinex","ETHUSD",1752913080829,1e-08,3558.0,3557.9,10.73064671]
["bitfinex","ETHUSD",1752913081138,1e-08,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752913081331,0.42960001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752913081637,1e-08,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752913081779,1e-08,3558.0,3557.9,3.29665318]
["bitfinex","ETHUSD",1752913081984,1e-08,3558.0,3557.9,3.40854672]
["bitfinex","ETHUSD",1752913083040,1e-08,3558.0,3557.9,5.95064672]
["bitfinex","ETHUSD",1752913083955,1e-08,3558.0,3557.9,6.40854672]
["bitfinex","ETHUSD",1752913085444,1e-08,3558.0,3557.9,11.46054672]
["bitfinex","ETHUSD",1752913085760,1e-08,3558.0,3557.9,16.24054671]
["bitfinex","ETHUSD",1752913086052,0.001,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1752913086353,0.001,3558.7,3558.6,5.83819478]
["bitfinex","ETHUSD",1752913086548,0.001,3558.7,3558.6,6.27009478]
["bitfinex","ETHUSD",1752913086721,0.001,3558.7,3558.6,6.38199385]
["bitfinex","ETHUSD",1752913087973,0.001,3559.1,3558.8,11.60688619]
["bitfinex","ETHUSD",1752913088146,0.001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913088317,1e-08,3559.1,3559.0,10.31077802]
["bitfinex","ETHUSD",1752913088511,1e-08,3559.1,3559.0,5.94977802]
["bitfinex","ETHUSD",1752913089416,1e-08,3559.1,3559.0,6.38167802]
["bitfinex","ETHUSD",1752913089643,1e-08,3559.1,3559.0,5.94977802]
["bitfinex","ETHUSD",1752913089811,1e-08,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913090140,0.45530001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913090943,0.45530001,3559.1,3558.7,2.80999919]
["bitfinex","ETHUSD",1752913091221,0.14,3558.8,3558.7,5.80999919]
["bitfinex","ETHUSD",1752913091528,0.5953,3558.8,3558.7,5.80999919]
["bitfinex","ETHUSD",1752913092058,0.5953,3558.8,3558.7,2.80999919]
["bitfinex","ETHUSD",1752913093736,0.14,3558.8,3558.7,2.80999919]
["bitfinex","ETHUSD",1752913093937,0.5953,3558.8,3558.7,2.80999919]
["bitfinex","ETHUSD",1752913094171,0.5953,3558.8,3558.4,3.0]
["bitfinex","ETHUSD",1752913094337,0.4553,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752913094955,0.4553,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752913096984,0.8315,3559.0,3558.9,3.0]
["bitfinex","ETHUSD",1752913097144,0.8315,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752913097842,0.9715,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752913098277,0.14,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752913100660,0.5953,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752913101284,0.5953,3559.0,3558.5,0.14]
["bitfinex","ETHUSD",1752913101606,0.751,3558.8,3558.3,3.0]
["bitfinex","ETHUSD",1752913101747,0.751,3558.8,3558.6,2.81002953]
["bitfinex","ETHUSD",1752913102076,0.4553,3558.7,3558.6,2.81002953]
["bitfinex","ETHUSD",1752913104761,0.4553,3558.7,3558.5,2.81016154]
["bitfinex","ETHUSD",1752913104985,0.5953,3558.6,3558.5,2.81016154]
["bitfinex","ETHUSD",1752913105597,0.5953,3558.6,3558.3,3.0]
["bitfinex","ETHUSD",1752913105794,0.4553,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752913105963,0.14,3558.4,3558.3,5.81033077]
["bitfinex","ETHUSD",1752913109447,1.3822,3558.4,3557.9,2.81058503]
["bitfinex","ETHUSD",1752913109644,0.14,3558.1,3557.2,0.14]
["bitfinex","ETHUSD",1752913109883,0.14,3557.5,3557.1,0.042]
["bitfinex","ETHUSD",1752913110086,0.14,3557.5,3557.4,5.81104177]
["bitfinex","ETHUSD",1752913110087,1.2422,3557.5,3557.4,5.81104177]
["bitfinex","ETHUSD",1752913110289,0.7869,3557.5,3557.4,5.81104177]
["bitfinex","ETHUSD",1752913110591,0.7869,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1752913110789,1.2422,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1752913111982,1.2422,3557.5,3557.4,5.81104177]
["bitfinex","ETHUSD",1752913112364,0.14,3557.5,3557.4,6.24288811]
["bitfinex","ETHUSD",1752913112590,4.498,3558.2,3557.9,2.81058941]
["bitfinex","ETHUSD",1752913112749,4.498,3558.2,3558.1,5.81048874]
["bitfinex","ETHUSD",1752913113090,0.14,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1752913113395,1.4038,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1752913113978,0.9485,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1752913114182,0.14,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1752913114896,0.14,3557.9,3557.8,5.83883297]
["bitfinex","ETHUSD",1752913115102,0.8085,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1752913115391,4.498,3558.4,3558.3,5.81033077]
["bitfinex","ETHUSD",1752913115896,0.8085,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752913116252,4.497,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752913116478,0.7589,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752913116681,5.2559,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752913116880,0.7589,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752913117084,5.2559,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752913117492,1e-08,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913120296,1e-08,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913120497,0.48134576,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913120683,1.24024576,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913122542,1.21930001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913122706,5.25490001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913123020,4.49600001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913124768,1e-08,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913124970,4.49500001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913126701,1e-08,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913126865,4.49500001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913127065,1e-08,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913127265,4.49500001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913128201,4.49500001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913128385,4.49500001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913128763,4.95440001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913128967,5.46384001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913129395,6.23004001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913131406,5.72060001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913132975,4.49300001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913134108,4.95340001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913136615,4.49300001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913137018,4.49300001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913137316,4.49200001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913137922,4.95240001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913138834,4.95240001,3559.1,3559.0,3.002]
["bitfinex","ETHUSD",1752913140530,1e-08,3559.1,3559.0,5.81177802]
["bitfinex","ETHUSD",1752913140706,4.49100001,3559.1,3559.0,5.81177802]
["bitfinex","ETHUSD",1752913141588,4.49100001,3559.1,3559.0,3.002]
["bitfinex","ETHUSD",1752913143451,1e-08,3559.1,3559.0,5.81177802]
["bitfinex","ETHUSD",1752913143812,4.49000001,3559.1,3559.0,5.81177802]
["bitfinex","ETHUSD",1752913144108,1e-08,3559.1,3559.0,5.81177802]
["bitfinex","ETHUSD",1752913144314,1e-08,3559.1,3559.0,6.24437802]
["bitfinex","ETHUSD",1752913144528,4.49000001,3559.1,3559.0,6.24437802]
["bitfinex","ETHUSD",1752913145957,1e-08,3559.1,3559.0,6.24437802]
["bitfinex","ETHUSD",1752913146155,4.48900001,3559.1,3559.0,6.24437802]
["bitfinex","ETHUSD",1752913146459,4.48900001,3559.1,3559.0,3.002]
["bitfinex","ETHUSD",1752913146753,5.72420001,3559.1,3559.0,3.002]
["bitfinex","ETHUSD",1752913151071,5.26510001,3559.1,3559.0,3.002]
["bitfinex","ETHUSD",1752913151571,4.48800001,3559.1,3559.0,3.002]
["bitfinex","ETHUSD",1752913153665,7.75679909,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1752913153985,0.8169,3558.5,3558.2,0.002]
["bitfinex","ETHUSD",1752913154174,4.50794575,3558.4,3558.2,0.002]
["bitfinex","ETHUSD",1752913154375,4.96704575,3558.4,3558.2,0.002]
["bitfinex","ETHUSD",1752913154714,0.8169,3558.5,3558.2,0.002]
["bitfinex","ETHUSD",1752913154850,4.487,3558.3,3558.2,5.81234612]
["bitfinex","ETHUSD",1752913155051,0.4591,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1752913155354,4.487,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1752913156072,4.487,3558.3,3558.2,2.81240975]
["bitfinex","ETHUSD",1752913156955,4.487,3558.3,3558.2,6.24740975]
["bitfinex","ETHUSD",1752913157401,4.487,3558.3,3558.2,5.81240975]
["bitfinex","ETHUSD",1752913157724,1.2121,3559.0,3558.2,0.002]
["bitfinex","ETHUSD",1752913157934,4.486,3558.9,3558.5,2.8101701]
["bitfinex","ETHUSD",1752913158308,4.486,3558.9,3558.6,2.81009075]
["bitfinex","ETHUSD",1752913158885,1.15517077,3559.0,3558.3,2.81033077]
["bitfinex","ETHUSD",1752913158886,0.14,3558.6,3558.3,2.81033077]
["bitfinex","ETHUSD",1752913159226,1e-08,3559.1,3558.9,2.8098018]
["bitfinex","ETHUSD",1752913159524,0.14,3558.6,3558.3,3.0]
["bitfinex","ETHUSD",1752913159729,4.486,3558.5,3558.4,5.81025179]
["bitfinex","ETHUSD",1752913159888,4.486,3558.5,3558.4,6.24525179]
["bitfinex","ETHUSD",1752913160630,0.14,3558.6,3558.5,5.81017282]
["bitfinex","ETHUSD",1752913160930,0.14000001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913161284,4.62500001,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913161484,4.62500001,3559.1,3559.0,6.24477802]
["bitfinex","ETHUSD",1752913161706,4.62500001,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913161892,4.62500001,3559.1,3558.4,0.14]
["bitfinex","ETHUSD",1752913161893,0.7795,3559.0,3558.4,2.81023439]
["bitfinex","ETHUSD",1752913162094,0.02094575,3558.9,3558.2,0.002]
["bitfinex","ETHUSD",1752913162293,0.14,3558.3,3558.2,2.81240975]
["bitfinex","ETHUSD",1752913162496,4.625,3558.3,3558.2,3.002]
["bitfinex","ETHUSD",1752913162721,5.4045,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1752913163598,5.8636,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1752913163798,6.45205458,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1752913164035,9.26238535,3558.3,3558.2,0.002]
["bitfinex","ETHUSD",1752913164240,0.7795,3558.2,3557.1,0.042]
["bitfinex","ETHUSD",1752913164393,4.14069982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752913164600,9.80092503,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752913164831,9.77997928,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752913165136,2.81127885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752913165435,4.14093692,3556.9,3556.1,0.042]
["bitfinex","ETHUSD",1752913165750,4.14133218,3556.4,3556.1,0.042]
["bitfinex","ETHUSD",1752913165925,8.64627793,3556.4,3556.1,0.042]
["bitfinex","ETHUSD",1752913166101,11.62533218,3556.4,3556.2,0.002]
["bitfinex","ETHUSD",1752913166301,12.08443218,3556.4,3556.2,0.002]
["bitfinex","ETHUSD",1752913166610,2.81278127,3555.2,3555.0,1.99]
["bitfinex","ETHUSD",1752913166816,5.2524,3555.2,3555.0,1.99]
["bitfinex","ETHUSD",1752913167027,5.7115,3555.2,3555.0,1.99]
["bitfinex","ETHUSD",1752913167211,8.52428127,3555.2,3555.0,1.99]
["bitfinex","ETHUSD",1752913167421,5.7115,3555.2,3555.0,1.99]
["bitfinex","ETHUSD",1752913168225,4.485,3555.2,3555.0,1.99]
["bitfinex","ETHUSD",1752913169025,6.742,3555.6,3555.4,2.81256683]
["bitfinex","ETHUSD",1752913169227,4.485,3555.5,3555.0,4.80286908]
["bitfinex","ETHUSD",1752913169404,6.742,3555.6,3555.2,2.81270934]
["bitfinex","ETHUSD",1752913169599,4.485,3555.5,3555.1,2.85284823]
["bitfinex","ETHUSD",1752913169921,4.485,3555.5,3555.1,2.85285222]
["bitfinex","ETHUSD",1752913170098,4.485,3555.5,3555.2,2.81277363]
["bitfinex","ETHUSD",1752913170502,0.14,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913170702,4.625,3555.2,3555.1,5.85279408]
["bitfinex","ETHUSD",1752913171807,0.14,3555.2,3555.1,5.85279408]
["bitfinex","ETHUSD",1752913172007,4.625,3555.2,3555.1,5.85279408]
["bitfinex","ETHUSD",1752913172642,0.14,3555.2,3555.1,7.0690061]
["bitfinex","ETHUSD",1752913172831,4.625,3555.2,3555.1,6.28779408]
["bitfinex","ETHUSD",1752913173056,0.14,3555.2,3555.1,6.28779408]
["bitfinex","ETHUSD",1752913173271,6.742,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752913173414,11.227,3555.6,3555.5,3.24754394]
["bitfinex","ETHUSD",1752913173609,6.742,3555.6,3555.5,3.24754394]
["bitfinex","ETHUSD",1752913173823,11.227,3555.6,3555.5,3.24754394]
["bitfinex","ETHUSD",1752913174360,12.3497,3555.6,3555.1,0.04]
["bitfinex","ETHUSD",1752913174852,12.3497,3555.6,3555.2,2.81277448]
["bitfinex","ETHUSD",1752913175507,12.3497,3555.6,3555.1,0.04]
["bitfinex","ETHUSD",1752913175508,0.14,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913175715,4.625,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913175938,4.625,3555.2,3555.1,2.85286039]
["bitfinex","ETHUSD",1752913176112,4.625,3555.2,3555.1,5.85286039]
["bitfinex","ETHUSD",1752913177148,4.625,3555.2,3555.1,3.04]
["bitfinex","ETHUSD",1752913177355,4.625,3555.2,3555.1,5.85286039]
["bitfinex","ETHUSD",1752913177534,0.14,3555.2,3555.1,5.85286039]
["bitfinex","ETHUSD",1752913177743,4.625,3555.2,3555.1,5.85286039]
["bitfinex","ETHUSD",1752913177941,4.625,3555.2,3555.1,3.04]
["bitfinex","ETHUSD",1752913178521,4.625,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913178522,5.0658,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913178731,5.64973,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913179318,4.625,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913179517,5.0658,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913180329,4.625,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913180631,4.624,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913183158,0.14,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913183358,0.14,3555.2,3555.1,3.31196039]
["bitfinex","ETHUSD",1752913183547,4.624,3555.2,3555.1,3.31196039]
["bitfinex","ETHUSD",1752913184259,0.14,3555.2,3555.1,3.31196039]
["bitfinex","ETHUSD",1752913184428,4.624,3555.2,3555.1,2.85286039]
["bitfinex","ETHUSD",1752913185534,4.624,3555.2,3555.1,3.31196039]
["bitfinex","ETHUSD",1752913186123,0.14,3555.2,3555.1,3.31196039]
["bitfinex","ETHUSD",1752913186523,4.624,3555.2,3555.1,3.31196039]
["bitfinex","ETHUSD",1752913187776,0.14,3555.5,3555.2,5.81272249]
["bitfinex","ETHUSD",1752913187968,0.14,3555.5,3555.3,2.84082918]
["bitfinex","ETHUSD",1752913188266,4.483,3555.4,3555.3,3.27180216]
["bitfinex","ETHUSD",1752913188427,0.14,3555.5,3555.4,5.81262305]
["bitfinex","ETHUSD",1752913188626,4.483,3555.5,3555.4,6.27172305]
["bitfinex","ETHUSD",1752913189041,0.14,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752913189265,4.623,3555.8,3555.7,5.81238574]
["bitfinex","ETHUSD",1752913189463,0.14,3555.8,3555.7,6.27148574]
["bitfinex","ETHUSD",1752913189769,4.623,3555.8,3555.7,6.27148574]
["bitfinex","ETHUSD",1752913190332,4.623,3555.8,3555.7,5.81238574]
["bitfinex","ETHUSD",1752913192258,4.623,3555.8,3555.5,2.81248542]
["bitfinex","ETHUSD",1752913192259,0.8216,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752913192466,0.14,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1752913192662,4.482,3555.4,3555.1,0.04]
["bitfinex","ETHUSD",1752913193249,0.8216,3555.7,3555.3,3.0]
["bitfinex","ETHUSD",1752913193431,4.482,3555.6,3555.5,2.8125005]
["bitfinex","ETHUSD",1752913193965,0.14,3555.5,3555.4,5.81260408]
["bitfinex","ETHUSD",1752913194170,4.482,3555.6,3555.4,5.81260408]
["bitfinex","ETHUSD",1752913194368,4.482,3555.6,3555.4,5.81260182]
["bitfinex","ETHUSD",1752913194930,4.482,3555.6,3555.4,3.0]
["bitfinex","ETHUSD",1752913195345,0.4408,3555.9,3555.4,3.0]
["bitfinex","ETHUSD",1752913195550,4.482,3555.8,3555.4,3.0]
["bitfinex","ETHUSD",1752913195853,4.481,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752913196075,0.14,3555.6,3555.5,2.81252625]
["bitfinex","ETHUSD",1752913196383,0.14,3555.6,3555.5,5.81252625]
["bitfinex","ETHUSD",1752913197154,4.621,3555.6,3555.5,6.27162625]
["bitfinex","ETHUSD",1752913197456,4.621,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1752913197673,4.61943579,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1752913197882,0.13843579,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1752913198077,4.61943579,3555.6,3555.5,3.0]
["bitfinex","ETHUSD",1752913200973,0.13843579,3555.6,3555.5,6.27164394]
["bitfinex","ETHUSD",1752913201171,4.61943579,3555.6,3555.5,6.27164394]
["bitfinex","ETHUSD",1752913201562,4.61943579,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1752913201895,4.61943579,3555.6,3555.5,6.27164394]
["bitfinex","ETHUSD",1752913202899,6.748,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1752913203062,11.229,3556.1,3555.8,0.4591]
["bitfinex","ETHUSD",1752913203368,6.749,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1752913203570,6.889,3556.1,3556.0,6.27124848]
["bitfinex","ETHUSD",1752913203795,0.001,3556.1,3556.0,6.41124848]
["bitfinex","ETHUSD",1752913204019,0.001,3556.1,3556.0,11.19124847]
["bitfinex","ETHUSD",1752913204360,1e-08,3556.1,3556.0,11.19124847]
["bitfinex","ETHUSD",1752913204562,1e-08,3556.1,3556.0,16.44232948]
["bitfinex","ETHUSD",1752913204796,1e-08,3556.1,3556.0,11.57633848]
["bitfinex","ETHUSD",1752913204996,1e-08,3556.1,3556.0,11.11943848]
["bitfinex","ETHUSD",1752913206200,1e-08,3556.1,3556.0,28.96131548]
["bitfinex","ETHUSD",1752913206357,1e-08,3556.1,3556.0,19.64392648]
["bitfinex","ETHUSD",1752913206557,1e-08,3556.1,3556.0,17.10192648]
["bitfinex","ETHUSD",1752913206775,1e-08,3556.1,3556.0,15.97022948]
["bitfinex","ETHUSD",1752913206975,1e-08,3556.1,3556.0,15.08646248]
["bitfinex","ETHUSD",1752913207997,1e-08,3556.1,3556.0,14.25522248]
["bitfinex","ETHUSD",1752913208766,1e-08,3556.1,3556.0,13.54565648]
["bitfinex","ETHUSD",1752913208974,1e-08,3556.1,3556.0,11.32774448]
["bitfinex","ETHUSD",1752913209768,1e-08,3556.1,3556.0,9.43314248]
["bitfinex","ETHUSD",1752913210187,1e-08,3556.1,3556.0,13.91014248]
["bitfinex","ETHUSD",1752913210778,1e-08,3556.1,3556.0,14.06766748]
["bitfinex","ETHUSD",1752913211307,1e-08,3556.1,3556.0,11.19124847]
["bitfinex","ETHUSD",1752913211607,1e-08,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1752913212503,1e-08,3556.1,3556.0,3.31236996]
["bitfinex","ETHUSD",1752913212701,1e-08,3556.1,3556.0,3.42424848]
["bitfinex","ETHUSD",1752913213277,1e-08,3556.1,3556.0,2.95214848]
["bitfinex","ETHUSD",1752913213579,1e-08,3556.1,3556.0,3.42424848]
["bitfinex","ETHUSD",1752913215107,1e-08,3556.1,3556.0,11.20424847]
["bitfinex","ETHUSD",1752913217168,1e-08,3556.1,3556.0,11.75424847]
["bitfinex","ETHUSD",1752913218913,1e-08,3556.1,3556.0,11.20424847]
["bitfinex","ETHUSD",1752913219417,1e-08,3556.1,3556.0,10.73214847]
["bitfinex","ETHUSD",1752913220114,1e-08,3556.1,3556.0,7.59214847]
["bitfinex","ETHUSD",1752913220300,1e-08,3556.1,3556.0,10.59214847]
["bitfinex","ETHUSD",1752913220502,0.46460001,3556.1,3556.0,7.77999999]
["bitfinex","ETHUSD",1752913221119,0.46460001,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1752913223518,4.93960001,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1752913223819,1e-08,3556.1,3556.0,5.81214848]
["bitfinex","ETHUSD",1752913224023,1e-08,3556.1,3556.0,6.28424848]
["bitfinex","ETHUSD",1752913224320,1e-08,3556.1,3556.0,5.81214848]
["bitfinex","ETHUSD",1752913224683,1e-08,3556.1,3556.0,5.81414848]
["bitfinex","ETHUSD",1752913226902,1e-08,3556.1,3556.0,10.59414847]
["bitfinex","ETHUSD",1752913227619,1e-08,3556.1,3556.0,11.06624847]
["bitfinex","ETHUSD",1752913231113,1e-08,3556.1,3556.0,23.96513147]
["bitfinex","ETHUSD",1752913232891,1e-08,3556.1,3556.0,23.50276447]
["bitfinex","ETHUSD",1752913234081,0.001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752913234296,0.14,3557.7,3557.5,2.81096275]
["bitfinex","ETHUSD",1752913234496,0.04,3557.9,3557.5,5.95096275]
["bitfinex","ETHUSD",1752913234984,0.04,3557.9,3557.5,6.42566275]
["bitfinex","ETHUSD",1752913235584,0.04,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1752913235783,0.04,3557.9,3557.8,5.97883297]
["bitfinex","ETHUSD",1752913236122,0.04,3557.9,3557.8,6.42542572]
["bitfinex","ETHUSD",1752913238195,0.04,3557.9,3557.8,5.95072572]
["bitfinex","ETHUSD",1752913238396,0.04,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1752913238606,0.4708,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752913238844,0.4708,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1752913239044,0.4708,3557.9,3557.6,2.81086928]
["bitfinex","ETHUSD",1752913239199,0.5708,3557.8,3557.5,2.81090456]
["bitfinex","ETHUSD",1752913239400,0.4308,3557.7,3557.5,3.0]
["bitfinex","ETHUSD",1752913239610,0.04,3557.9,3557.5,3.0]
["bitfinex","ETHUSD",1752913239611,0.5708,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752913240243,0.5708,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913240543,0.5708,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752913240897,0.5708,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913241504,0.5708,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752913242013,0.5708,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913244551,0.14,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913244708,0.14,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752913244913,0.5708,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752913245220,0.5708,3557.6,3557.4,3.0]
["bitfinex","ETHUSD",1752913245549,0.5708,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913246341,0.5708,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752913246731,0.5708,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913247134,0.5718,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913247954,0.141,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913248359,0.001,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913249047,0.001,3557.6,3557.5,6.28566275]
["bitfinex","ETHUSD",1752913252430,0.001,3557.6,3557.5,6.42566275]
["bitfinex","ETHUSD",1752913258972,0.001,3557.6,3557.5,5.95096275]
["bitfinex","ETHUSD",1752913259477,0.001,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913262663,0.4318,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913263275,1.2259,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752913263449,1.36649,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752913263651,1.2259,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913263988,0.001,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752913265374,0.001,3557.6,3557.5,6.24806275]
["bitfinex","ETHUSD",1752913266794,0.04,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1752913267193,0.04,3557.9,3557.8,6.38782572]
["bitfinex","ETHUSD",1752913270569,0.04,3558.9,3558.3,2.81033077]
["bitfinex","ETHUSD",1752913270775,0.04,3558.9,3558.8,5.80993593]
["bitfinex","ETHUSD",1752913270975,0.04,3558.9,3558.8,5.97803528]
["bitfinex","ETHUSD",1752913271159,0.04,3558.9,3558.8,5.94993593]
["bitfinex","ETHUSD",1752913271365,0.04,3558.9,3558.8,6.38703593]
["bitfinex","ETHUSD",1752913271786,0.001,3559.4,3559.3,5.8095412]
["bitfinex","ETHUSD",1752913272092,1e-08,3559.4,3559.3,6.7966412]
["bitfinex","ETHUSD",1752913272300,1e-08,3559.4,3559.3,6.9366412]
["bitfinex","ETHUSD",1752913273759,1e-08,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1752913273998,1e-08,3559.5,3559.4,6.79656226]
["bitfinex","ETHUSD",1752913277275,1e-08,3559.5,3559.4,11.57656225]
["bitfinex","ETHUSD",1752913279870,1e-08,3559.5,3559.4,8.76709999]
["bitfinex","ETHUSD",1752913280806,1e-08,3559.5,3559.4,11.07755899]
["bitfinex","ETHUSD",1752913281298,0.041,3559.9,3559.6,7.77999999]
["bitfinex","ETHUSD",1752913281607,0.041,3559.9,3559.7,17.66635725]
["bitfinex","ETHUSD",1752913281843,0.041,3559.9,3559.7,18.215365]
["bitfinex","ETHUSD",1752913282124,0.041,3559.9,3559.7,12.447187]
["bitfinex","ETHUSD",1752913282313,0.041,3559.9,3559.7,10.4481]
["bitfinex","ETHUSD",1752913283412,0.041,3559.9,3559.7,8.0311]
["bitfinex","ETHUSD",1752913284924,0.041,3559.9,3559.7,3.14]
["bitfinex","ETHUSD",1752913286210,0.041,3559.9,3559.7,7.91999999]
["bitfinex","ETHUSD",1752913287023,0.4595,3559.8,3559.7,10.72922548]
["bitfinex","ETHUSD",1752913287596,0.4595,3559.8,3559.7,10.58922548]
["bitfinex","ETHUSD",1752913287798,1.2786,3559.8,3559.7,4.77999999]
["bitfinex","ETHUSD",1752913288525,0.9591,3559.7,3559.5,2.80932494]
["bitfinex","ETHUSD",1752913288925,0.4585,3559.6,3559.5,2.80932494]
["bitfinex","ETHUSD",1752913289129,0.4585,3559.6,3559.1,7.72966006]
["bitfinex","ETHUSD",1752913289340,0.14,3559.3,3559.2,4.77999999]
["bitfinex","ETHUSD",1752913289548,1.4176,3559.3,3559.2,7.77999999]
["bitfinex","ETHUSD",1752913290511,1.4176,3559.3,3559.2,10.58962012]
["bitfinex","ETHUSD",1752913292934,1.4176,3559.3,3559.2,7.77999999]
["bitfinex","ETHUSD",1752913293447,1.4176,3559.3,3559.2,10.58962012]
["bitfinex","ETHUSD",1752913294941,1.4176,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1752913295136,1.573546,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1752913295746,1.573546,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752913299849,0.9591,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1752913300155,1.4243,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1752913300519,1.4243,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752913300850,1.4243,3559.3,3559.1,2.80969106]
["bitfinex","ETHUSD",1752913301148,0.4652,3559.2,3559.1,2.80969106]
["bitfinex","ETHUSD",1752913301518,0.4652,3559.2,3558.8,7.58987992]
["bitfinex","ETHUSD",1752913301751,0.7969,3559.0,3558.4,4.77999999]
["bitfinex","ETHUSD",1752913302062,4.448,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752913302224,4.9132,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752913303521,4.448,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752913303832,0.001,3559.8,3558.8,3.85578482]
["bitfinex","ETHUSD",1752913304154,0.14,3559.4,3559.3,5.8095412]
["bitfinex","ETHUSD",1752913304369,0.7969,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752913304518,5.2439,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1752913304924,5.7091,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1752913305154,6.28630458,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1752913305540,0.9369,3559.6,3558.3,3.0]
["bitfinex","ETHUSD",1752913305858,0.8181,3559.3,3558.9,3.0]
["bitfinex","ETHUSD",1752913306026,0.83904575,3559.3,3558.9,3.0]
["bitfinex","ETHUSD",1752913306226,0.87656365,3559.2,3558.9,3.0]
["bitfinex","ETHUSD",1752913306555,4.9122,3559.1,3558.9,2.80984593]
["bitfinex","ETHUSD",1752913306748,4.447,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752913307284,4.447,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1752913307427,4.9122,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1752913307776,0.14,3559.0,3558.6,3.0]
["bitfinex","ETHUSD",1752913307925,4.447,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752913308122,1.39530458,3559.7,3559.2,2.80962013]
["bitfinex","ETHUSD",1752913308325,0.14,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1752913308538,4.586,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1752913310526,0.14,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1752913310939,4.586,3559.3,3559.2,6.25302013]
["bitfinex","ETHUSD",1752913311151,4.586,3559.3,3559.2,5.80962013]
["bitfinex","ETHUSD",1752913311357,0.8181,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752913311552,0.9581,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752913311760,0.9581,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1752913311761,5.4031,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1752913311970,0.14,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1752913312364,4.585,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1752913312673,0.14,3559.7,3559.6,6.25270441]
["bitfinex","ETHUSD",1752913312876,4.586,3559.7,3559.6,6.25270441]
["bitfinex","ETHUSD",1752913313057,0.141,3559.7,3559.6,6.25270441]
["bitfinex","ETHUSD",1752913313260,4.586,3559.7,3559.6,6.25270441]
["bitfinex","ETHUSD",1752913313975,0.141,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1752913314182,4.586,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1752913316188,4.445,3559.7,3559.6,6.25270441]
["bitfinex","ETHUSD",1752913316369,4.445,3559.7,3559.6,11.0327044]
["bitfinex","ETHUSD",1752913316684,0.001,3559.7,3559.6,11.0327044]
["bitfinex","ETHUSD",1752913318462,0.001,3559.7,3559.6,10.5893044]
["bitfinex","ETHUSD",1752913319778,0.001,3559.7,3559.6,11.0327044]
["bitfinex","ETHUSD",1752913319978,4.444,3559.7,3559.6,11.0327044]
["bitfinex","ETHUSD",1752913320483,0.001,3559.7,3559.6,11.0327044]
["bitfinex","ETHUSD",1752913323419,0.001,3559.8,3559.7,5.80922549]
["bitfinex","ETHUSD",1752913323708,1e-08,3559.9,3559.8,17.41595658]
["bitfinex","ETHUSD",1752913323929,1e-08,3559.9,3559.8,23.41857458]
["bitfinex","ETHUSD",1752913324091,1e-08,3559.9,3559.8,17.92757458]
["bitfinex","ETHUSD",1752913324293,1e-08,3559.9,3559.8,22.70757457]
["bitfinex","ETHUSD",1752913324495,0.001,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1752913324696,0.001,3560.5,3560.4,10.72867317]
["bitfinex","ETHUSD",1752913325016,0.001,3560.5,3560.4,10.58867317]
["bitfinex","ETHUSD",1752913325017,0.4643,3560.5,3560.4,10.58867317]
["bitfinex","ETHUSD",1752913325405,0.001,3560.5,3560.4,10.58867317]
["bitfinex","ETHUSD",1752913326039,0.001,3560.5,3560.4,11.05037317]
["bitfinex","ETHUSD",1752913327790,1e-08,3560.5,3560.4,11.05037317]
["bitfinex","ETHUSD",1752913328825,1e-08,3560.5,3560.4,11.60037317]
["bitfinex","ETHUSD",1752913330211,1e-08,3560.5,3560.4,16.03937317]
["bitfinex","ETHUSD",1752913330410,0.04,3560.9,3560.5,3.0]
["bitfinex","ETHUSD",1752913330612,0.04,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913331814,0.5033,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913332016,0.5033,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752913332232,0.5033,3560.9,3560.7,2.80835947]
["bitfinex","ETHUSD",1752913332233,0.7514,3560.8,3560.7,2.80835947]
["bitfinex","ETHUSD",1752913332527,0.04,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913335011,0.04,3560.9,3560.8,6.27005767]
["bitfinex","ETHUSD",1752913335829,0.041,3560.9,3560.8,6.27005767]
["bitfinex","ETHUSD",1752913336135,0.041,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913337728,0.041,3560.9,3560.8,6.27005767]
["bitfinex","ETHUSD",1752913338516,0.041,3560.9,3560.8,11.05005766]
["bitfinex","ETHUSD",1752913338899,0.041,3560.9,3560.8,14.90003694]
["bitfinex","ETHUSD",1752913340670,0.041,3560.9,3560.8,15.04003694]
["bitfinex","ETHUSD",1752913341078,0.041,3560.9,3560.8,11.19005766]
["bitfinex","ETHUSD",1752913341203,0.041,3560.9,3560.8,11.74005766]
["bitfinex","ETHUSD",1752913341405,0.041,3560.9,3560.8,14.61865766]
["bitfinex","ETHUSD",1752913341951,1e-08,3561.0,3560.9,6.3582788]
["bitfinex","ETHUSD",1752913342257,1e-08,3561.0,3560.9,20.22236504]
["bitfinex","ETHUSD",1752913342456,1e-08,3561.2,3561.1,3.35812108]
["bitfinex","ETHUSD",1752913342624,1e-08,3561.2,3561.1,29.22930029]
["bitfinex","ETHUSD",1752913342825,1e-08,3561.2,3561.1,29.34121908]
["bitfinex","ETHUSD",1752913343041,1e-08,3561.2,3561.1,18.47580908]
["bitfinex","ETHUSD",1752913343440,1e-08,3561.2,3561.1,23.25580907]
["bitfinex","ETHUSD",1752913345127,1e-08,3561.2,3561.1,23.46160706]
["bitfinex","ETHUSD",1752913345646,4.434,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752913345866,0.001,3562.7,3562.6,6.29670813]
["bitfinex","ETHUSD",1752913346159,1e-08,3562.7,3562.6,6.81863875]
["bitfinex","ETHUSD",1752913346861,1e-08,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752913347156,1e-08,3562.9,3562.8,10.81784899]
["bitfinex","ETHUSD",1752913347459,1e-08,3562.9,3562.8,19.22142042]
["bitfinex","ETHUSD",1752913347755,1e-08,3562.9,3562.8,11.25148118]
["bitfinex","ETHUSD",1752913348120,1e-08,3562.9,3562.8,10.23778118]
["bitfinex","ETHUSD",1752913348326,1e-08,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913349501,0.46330001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913349923,1e-08,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913352433,1e-08,3562.9,3562.8,5.83484899]
["bitfinex","ETHUSD",1752913352637,1e-08,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913352858,1e-08,3562.9,3562.8,10.23678118]
["bitfinex","ETHUSD",1752913354632,1e-08,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913354985,0.44400001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913355131,1.21860001,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1752913355966,1.21860001,3562.9,3562.6,2.80693875]
["bitfinex","ETHUSD",1752913355967,0.14,3562.8,3562.6,2.80693875]
["bitfinex","ETHUSD",1752913356132,0.584,3562.8,3562.7,3.0]
["bitfinex","ETHUSD",1752913356324,0.14,3562.8,3562.7,5.80685996]
["bitfinex","ETHUSD",1752913356958,0.584,3562.8,3562.7,5.80685996]
["bitfinex","ETHUSD",1752913358745,0.14,3562.8,3562.7,5.80685996]
["bitfinex","ETHUSD",1752913360796,1e-08,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913361886,0.44400001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913362286,1.34182001,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1752913362486,1.20110001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913362865,0.89710001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913363687,0.14000001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913369095,0.58400001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913369455,0.14000001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913370599,1e-08,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913371577,0.44400001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913373088,1e-08,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752913374909,1e-08,3562.9,3562.8,10.58678117]
["bitfinex","ETHUSD",1752913377603,0.44400001,3562.9,3562.8,10.58678117]
["bitfinex","ETHUSD",1752913378904,1.22890001,3562.9,3562.8,10.58678117]
["bitfinex","ETHUSD",1752913380000,1e-08,3562.9,3562.8,10.58878117]
["bitfinex","ETHUSD",1752913380662,1e-08,3562.9,3562.8,11.02948117]
["bitfinex","ETHUSD",1752913385420,1e-08,3562.9,3562.8,10.58878117]
["bitfinex","ETHUSD",1752913386696,1.23310001,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752913387319,1.23310001,3562.9,3562.8,3.002]
["bitfinex","ETHUSD",1752913389418,5.65110001,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752913389786,1.23310001,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752913389982,5.65110001,3562.9,3562.8,5.80878118]
["bitfinex","ETHUSD",1752913390796,5.65110001,3562.9,3562.8,3.002]
["bitfinex","ETHUSD",1752913391315,6.21621001,3562.9,3562.8,3.002]
["bitfinex","ETHUSD",1752913391485,6.21621001,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752913391882,9.02291241,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752913396322,0.8249,3562.4,3562.0,0.002]
["bitfinex","ETHUSD",1752913396497,2.80708301,3562.5,3562.0,0.002]
["bitfinex","ETHUSD",1752913396498,0.8249,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1752913397005,0.4697,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913397401,1.31554575,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913397600,1.2946,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913399390,4.10193275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913399597,5.26461481,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913402208,9.68061481,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913404316,2.45728206,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913404527,8.51693275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913405039,5.7096,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913406442,5.73054575,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913406625,1.31554575,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913406825,5.7096,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913407331,5.2389,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913407721,5.7086,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913408539,5.2389,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913409150,4.414,3562.1,3562.0,5.80941156]
["bitfinex","ETHUSD",1752913409336,4.414,3562.1,3562.0,6.25181156]
["bitfinex","ETHUSD",1752913409641,4.414,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913409848,6.1228,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913410625,8.93013275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913411320,9.51063275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913421043,9.50763275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913424430,9.50663275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913432759,13.35374959,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913439759,9.50663275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913440867,9.50163275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913441069,5.09663275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913441398,9.5225785,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913441558,9.50163275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913442594,9.50063275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913444495,9.03093275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913444796,7.21133275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913445192,4.404,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913445392,4.404,3562.1,3562.0,0.4513]
["bitfinex","ETHUSD",1752913446582,0.001,3562.8,3562.0,0.4513]
["bitfinex","ETHUSD",1752913446782,2.80702275,3562.5,3562.0,0.4513]
["bitfinex","ETHUSD",1752913447106,4.403,3562.7,3562.0,0.4513]
["bitfinex","ETHUSD",1752913447107,7.23105621,3562.4,3562.0,0.4513]
["bitfinex","ETHUSD",1752913447264,8.21390265,3562.4,3562.0,0.4513]
["bitfinex","ETHUSD",1752913447602,5.40679219,3562.4,3562.0,0.002]
["bitfinex","ETHUSD",1752913447809,5.40679219,3562.4,3562.1,0.4493]
["bitfinex","ETHUSD",1752913447810,8.23484392,3562.4,3562.1,0.4493]
["bitfinex","ETHUSD",1752913448112,8.23484392,3562.4,3562.0,0.002]
["bitfinex","ETHUSD",1752913448113,5.40679219,3562.4,3562.0,0.002]
["bitfinex","ETHUSD",1752913448272,4.15713275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913448472,8.5800785,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913448661,8.55913275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913448862,9.00733275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913449297,4.15713275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913449498,1.16415414,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913449767,4.402,3562.1,3562.0,0.4513]
["bitfinex","ETHUSD",1752913450708,4.401,3562.1,3562.0,0.4513]
["bitfinex","ETHUSD",1752913454099,0.001,3562.8,3562.0,0.4513]
["bitfinex","ETHUSD",1752913454274,4.4,3562.7,3562.0,0.4513]
["bitfinex","ETHUSD",1752913454475,4.4,3562.7,3562.0,3.25870417]
["bitfinex","ETHUSD",1752913454692,4.4,3562.7,3562.3,2.80713436]
["bitfinex","ETHUSD",1752913455097,4.4,3562.7,3562.0,0.002]
["bitfinex","ETHUSD",1752913455098,4.4,3562.7,3562.4,0.4493]
["bitfinex","ETHUSD",1752913455295,5.81540835,3562.7,3562.5,0.4493]
["bitfinex","ETHUSD",1752913455884,5.7944626,3562.7,3562.0,0.002]
["bitfinex","ETHUSD",1752913456119,0.02094575,3562.6,3562.2,0.4493]
["bitfinex","ETHUSD",1752913456322,4.399,3562.5,3562.3,0.4493]
["bitfinex","ETHUSD",1752913456523,0.02094575,3562.4,3562.3,0.4493]
["bitfinex","ETHUSD",1752913457106,0.14,3562.3,3562.0,0.002]
["bitfinex","ETHUSD",1752913457322,4.41994575,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1752913458028,3.25553275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913458487,2.8282785,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913460821,4.399,3562.2,3562.0,0.4513]
["bitfinex","ETHUSD",1752913461009,0.4492,3562.8,3562.0,0.4513]
["bitfinex","ETHUSD",1752913461010,4.398,3562.1,3562.0,0.4513]
["bitfinex","ETHUSD",1752913461594,4.398,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913461889,7.7425885,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913462115,7.72164275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913462620,8.16984275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913465932,12.56695959,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913467131,13.38065959,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913469732,9.53154275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913470320,3.87364275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913470504,8.26864275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913471328,8.71684275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752913474144,2.80773767,3561.6,3561.3,0.4511685]
["bitfinex","ETHUSD",1752913474305,4.394,3561.5,3561.3,0.4511685]
["bitfinex","ETHUSD",1752913474508,4.394,3561.5,3561.4,0.4493]
["bitfinex","ETHUSD",1752913480544,0.51631,3562.1,3561.4,0.4493]
["bitfinex","ETHUSD",1752913480719,4.393,3562.0,3561.4,0.4493]
["bitfinex","ETHUSD",1752913480925,7.20042497,3562.0,3561.4,0.4493]
["bitfinex","ETHUSD",1752913481142,7.20043011,3562.0,3561.4,0.4493]
["bitfinex","ETHUSD",1752913481444,4.393,3561.9,3561.4,0.4493]
["bitfinex","ETHUSD",1752913482024,2.80749535,3561.9,3561.3,0.0018685]
["bitfinex","ETHUSD",1752913482228,4.41294575,3561.8,3561.5,0.4504]
["bitfinex","ETHUSD",1752913483019,7.22052307,3561.8,3561.5,0.4504]
["bitfinex","ETHUSD",1752913483218,7.19957732,3561.8,3561.5,0.4504]
["bitfinex","ETHUSD",1752913483419,0.02094575,3561.7,3561.5,0.4504]
["bitfinex","ETHUSD",1752913483621,4.392,3561.6,3561.5,0.4504]
["bitfinex","ETHUSD",1752913488168,2.80788453,3561.4,3561.3,0.0018685]
["bitfinex","ETHUSD",1752913488374,7.21983028,3561.4,3561.3,0.0018685]
["bitfinex","ETHUSD",1752913488676,9.85001799,3561.4,3561.3,0.0018685]
["bitfinex","ETHUSD",1752913488837,10.40001799,3561.4,3561.3,0.0018685]
["bitfinex","ETHUSD",1752913489318,3.35796338,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752913489525,3.35804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752913489834,4.14741541,3560.6,3560.1,0.04]
["bitfinex","ETHUSD",1752913490032,8.69729271,3560.6,3560.1,0.04]
["bitfinex","ETHUSD",1752913490266,8.53741541,3560.6,3560.1,0.04]
["bitfinex","ETHUSD",1752913490464,8.96901541,3560.6,3560.1,0.04]
["bitfinex","ETHUSD",1752913490646,9.10583665,3560.6,3560.1,0.04]
["bitfinex","ETHUSD",1752913490830,20.41997337,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752913491563,4.14773096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752913491762,12.40579355,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752913492065,7.14788876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752913492268,13.41443242,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752913492482,13.41443242,3560.0,3558.1,0.04]
["bitfinex","ETHUSD",1752913492483,2.80993593,3558.8,3558.1,0.04]
["bitfinex","ETHUSD",1752913492774,22.12395277,3558.8,3558.1,0.04]
["bitfinex","ETHUSD",1752913492980,22.55555277,3558.8,3558.1,0.04]
["bitfinex","ETHUSD",1752913493863,18.70843593,3558.8,3558.1,0.04]
["bitfinex","ETHUSD",1752913494172,24.70737884,3558.8,3558.1,0.04]
["bitfinex","ETHUSD",1752913494753,20.31737884,3558.8,3558.1,0.04]
["bitfinex","ETHUSD",1752913494955,16.470262,3558.8,3558.1,0.04]
["bitfinex","ETHUSD",1752913495174,17.861262,3558.8,3558.1,0.04]
["bitfinex","ETHUSD",1752913495368,1.3389,3558.3,3557.1,0.04]
["bitfinex","ETHUSD",1752913495568,3.59946773,3558.0,3557.1,0.04]
["bitfinex","ETHUSD",1752913495771,8.01041348,3558.0,3557.1,0.04]
["bitfinex","ETHUSD",1752913495988,7.98946773,3558.0,3557.1,0.04]
["bitfinex","ETHUSD",1752913496144,8.42106773,3558.0,3557.1,0.04]
["bitfinex","ETHUSD",1752913496347,10.17820274,3558.0,3557.1,0.04]
["bitfinex","ETHUSD",1752913496691,5.35660274,3558.0,3557.1,0.04]
["bitfinex","ETHUSD",1752913496875,8.56041348,3558.0,3557.3,0.4504]
["bitfinex","ETHUSD",1752913497077,5.1789,3558.0,3557.3,0.4504]
["bitfinex","ETHUSD",1752913497250,4.41094575,3558.0,3557.6,0.4504]
["bitfinex","ETHUSD",1752913497445,4.39,3558.0,3557.6,0.4504]
["bitfinex","ETHUSD",1752913497677,4.391,3558.0,3557.9,0.4524]
["bitfinex","ETHUSD",1752913497879,0.02094575,3558.3,3557.9,0.002]
["bitfinex","ETHUSD",1752913498207,4.391,3558.2,3557.9,0.002]
["bitfinex","ETHUSD",1752913498344,2.83143818,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1752913498545,4.391,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752913498973,0.58422033,3558.2,3557.9,0.4524]
["bitfinex","ETHUSD",1752913499382,2.81026523,3558.4,3557.9,0.4524]
["bitfinex","ETHUSD",1752913499383,0.02094575,3558.4,3558.0,0.4504]
["bitfinex","ETHUSD",1752913499589,4.391,3558.3,3558.1,0.4504]
["bitfinex","ETHUSD",1752913499768,4.391,3558.3,3557.9,0.002]
["bitfinex","ETHUSD",1752913499944,0.02094575,3558.2,3557.9,0.002]
["bitfinex","ETHUSD",1752913500174,4.391,3558.1,3558.0,0.4504]
["bitfinex","ETHUSD",1752913500357,0.02094575,3558.6,3558.0,0.4504]
["bitfinex","ETHUSD",1752913500574,4.391,3558.5,3558.1,2.81042402]
["bitfinex","ETHUSD",1752913500781,4.391,3558.5,3558.2,0.4504]
["bitfinex","ETHUSD",1752913500991,4.391,3558.5,3558.3,0.4504]
["bitfinex","ETHUSD",1752913501161,4.391,3558.5,3558.0,2.81056073]
["bitfinex","ETHUSD",1752913501361,4.391,3558.5,3558.1,0.4504]
["bitfinex","ETHUSD",1752913501594,4.391,3558.5,3558.2,0.4504]
["bitfinex","ETHUSD",1752913501978,4.391,3558.5,3558.0,2.81056073]
["bitfinex","ETHUSD",1752913502192,4.391,3558.5,3558.3,0.4504]
["bitfinex","ETHUSD",1752913502493,6.738,3558.8,3558.4,0.4504]
["bitfinex","ETHUSD",1752913502647,4.391,3558.7,3558.4,0.4504]
["bitfinex","ETHUSD",1752913502846,6.738,3558.8,3558.5,0.4504]
["bitfinex","ETHUSD",1752913503043,4.391,3558.7,3558.6,0.4504]
["bitfinex","ETHUSD",1752913503291,4.391,3558.7,3558.3,2.81031781]
["bitfinex","ETHUSD",1752913503449,0.14,3558.2,3558.0,3.0]
["bitfinex","ETHUSD",1752913503655,0.14,3558.2,3558.1,5.81048874]
["bitfinex","ETHUSD",1752913503856,4.531,3558.2,3558.1,6.26088874]
["bitfinex","ETHUSD",1752913505052,0.14,3558.2,3558.1,6.26088874]
["bitfinex","ETHUSD",1752913505256,4.53,3558.2,3558.1,6.26088874]
["bitfinex","ETHUSD",1752913510073,0.14,3558.2,3558.1,6.26088874]
["bitfinex","ETHUSD",1752913511002,0.14,3558.2,3558.1,6.26288874]
["bitfinex","ETHUSD",1752913512604,6.742,3559.5,3558.2,3.0]
["bitfinex","ETHUSD",1752913512918,4.389,3559.4,3559.2,2.80961753]
["bitfinex","ETHUSD",1752913513104,4.389,3559.4,3559.3,0.4559]
["bitfinex","ETHUSD",1752913513642,6.742,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752913513851,11.131,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752913514150,11.131,3559.5,3559.4,3.26536226]
["bitfinex","ETHUSD",1752913514732,6.742,3559.5,3559.4,3.26536226]
["bitfinex","ETHUSD",1752913514950,11.131,3559.5,3559.4,3.26536226]
["bitfinex","ETHUSD",1752913515540,11.131,3559.5,3559.4,6.26536226]
["bitfinex","ETHUSD",1752913516560,6.742,3559.5,3559.4,6.26536226]
["bitfinex","ETHUSD",1752913516764,11.13,3559.5,3559.4,6.26536226]
["bitfinex","ETHUSD",1752913516949,0.04,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1752913517284,4.428,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1752913517562,0.04,3559.9,3559.8,3.26504658]
["bitfinex","ETHUSD",1752913517732,4.428,3559.9,3559.8,3.26504658]
["bitfinex","ETHUSD",1752913518657,0.04,3559.9,3559.8,3.26504658]
["bitfinex","ETHUSD",1752913518840,4.427,3559.9,3559.8,3.26504658]
["bitfinex","ETHUSD",1752913519037,0.04,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913519244,4.427,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913519443,0.04,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913519746,4.427,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913519950,0.04,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913523457,0.04,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1752913524060,0.04,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913526868,4.425,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913528872,4.424,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913529064,0.04,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913529264,4.424,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913529978,0.04,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913530179,4.424,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913531089,4.424,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752913531593,4.424,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1752913532494,4.423,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913532684,4.424,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913533918,0.041,3559.9,3559.8,7.0462586]
["bitfinex","ETHUSD",1752913534201,0.041,3559.9,3559.8,6.26504658]
["bitfinex","ETHUSD",1752913534772,0.041,3559.9,3559.8,11.04504657]
["bitfinex","ETHUSD",1752913537606,0.041,3559.9,3559.8,10.58914657]
["bitfinex","ETHUSD",1752913538373,0.041,3559.9,3559.8,11.05264657]
["bitfinex","ETHUSD",1752913539588,0.041,3559.9,3559.8,10.58914657]
["bitfinex","ETHUSD",1752913539796,0.041,3559.9,3559.8,7.77999999]
["bitfinex","ETHUSD",1752913540690,0.041,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752913542380,0.8148,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752913542584,2.0999098,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752913543935,1.6614098,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752913544229,0.8148,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752913546519,0.041,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752913549237,4.421,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752913551531,4.421,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1752913552260,4.421,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752913552940,4.421,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1752913553147,0.041,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1752913553320,0.041,3559.9,3559.8,6.27264658]
["bitfinex","ETHUSD",1752913556550,0.041,3559.9,3559.8,11.05264657]
["bitfinex","ETHUSD",1752913558248,0.041,3559.9,3559.8,17.87139957]
["bitfinex","ETHUSD",1752913560313,0.041,3559.9,3559.8,11.05264657]
["bitfinex","ETHUSD",1752913570848,1e-08,3559.9,3559.8,31.33210957]
["bitfinex","ETHUSD",1752913572441,0.001,3560.7,3560.6,5.80851541]
["bitfinex","ETHUSD",1752913572688,0.001,3560.7,3560.6,9.80308103]
["bitfinex","ETHUSD",1752913573058,0.001,3560.7,3560.6,10.25248103]
["bitfinex","ETHUSD",1752913576844,0.001,3560.7,3560.6,14.62448103]
["bitfinex","ETHUSD",1752913578749,1e-08,3560.7,3560.6,19.95448102]
["bitfinex","ETHUSD",1752913578950,1e-08,3560.9,3560.8,6.35835767]
["bitfinex","ETHUSD",1752913579284,1e-08,3560.9,3560.8,32.91731367]
["bitfinex","ETHUSD",1752913579484,1e-08,3560.9,3560.8,33.50671367]
["bitfinex","ETHUSD",1752913582052,1e-08,3560.9,3560.8,22.25940266]
["bitfinex","ETHUSD",1752913582257,1e-08,3560.9,3560.8,16.09975766]
["bitfinex","ETHUSD",1752913583199,1e-08,3560.9,3560.8,10.72835766]
["bitfinex","ETHUSD",1752913583572,1e-08,3560.9,3560.8,7.72835766]
["bitfinex","ETHUSD",1752913584095,0.82560001,3560.9,3560.8,7.58835766]
["bitfinex","ETHUSD",1752913584296,0.82560001,3560.9,3560.0,3.85456562]
["bitfinex","ETHUSD",1752913584297,0.14,3560.8,3560.1,4.77999999]
["bitfinex","ETHUSD",1752913584598,0.14,3560.3,3560.2,5.80883096]
["bitfinex","ETHUSD",1752913584796,0.14,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1752913584994,0.5855,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1752913585203,1.4111,3560.3,3560.2,5.80883096]
["bitfinex","ETHUSD",1752913585403,1.4111,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1752913585705,1.4111,3560.3,3560.2,5.80883096]
["bitfinex","ETHUSD",1752913594215,0.14,3560.3,3560.2,5.80883096]
["bitfinex","ETHUSD",1752913594390,0.14,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752913595196,1e-08,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752913595400,1e-08,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913596928,1e-08,3560.9,3560.8,6.24535767]
["bitfinex","ETHUSD",1752913597432,1e-08,3560.9,3560.8,11.02535766]
["bitfinex","ETHUSD",1752913597576,1e-08,3560.9,3560.8,11.16535766]
["bitfinex","ETHUSD",1752913597772,1e-08,3560.9,3560.8,11.71535766]
["bitfinex","ETHUSD",1752913598232,1e-08,3560.9,3560.8,27.72563966]
["bitfinex","ETHUSD",1752913598378,1e-08,3560.9,3560.8,28.50685168]
["bitfinex","ETHUSD",1752913598578,1e-08,3560.9,3560.8,27.72563966]
["bitfinex","ETHUSD",1752913600282,0.001,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1752913600504,0.001,3561.4,3561.3,9.662529]
["bitfinex","ETHUSD",1752913600674,0.001,3561.4,3561.3,10.239529]
["bitfinex","ETHUSD",1752913600876,0.001,3561.5,3561.4,5.80788453]
["bitfinex","ETHUSD",1752913601075,0.001,3561.5,3561.4,11.05296336]
["bitfinex","ETHUSD",1752913601279,0.001,3561.5,3561.4,15.94088452]
["bitfinex","ETHUSD",1752913601518,1e-08,3561.5,3561.4,21.77779152]
["bitfinex","ETHUSD",1752913601680,0.04,3561.9,3561.4,21.77779152]
["bitfinex","ETHUSD",1752913601681,0.04,3561.9,3561.8,5.8075692]
["bitfinex","ETHUSD",1752913601880,0.04,3561.9,3561.8,9.80213482]
["bitfinex","ETHUSD",1752913602386,0.04,3561.9,3561.8,10.23913482]
["bitfinex","ETHUSD",1752913602610,0.04,3561.9,3561.8,9.80213482]
["bitfinex","ETHUSD",1752913603414,0.04,3561.9,3561.8,10.23913482]
["bitfinex","ETHUSD",1752913604925,0.04,3561.9,3561.8,15.56913481]
["bitfinex","ETHUSD",1752913605533,0.04,3561.9,3561.8,29.96885081]
["bitfinex","ETHUSD",1752913605712,0.001,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752913606230,0.001,3562.2,3562.1,6.38433275]
["bitfinex","ETHUSD",1752913606728,0.001,3562.2,3562.1,5.94733275]
["bitfinex","ETHUSD",1752913607022,0.7796,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752913607528,1.2424,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752913607693,1.3824,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752913608895,0.9196,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752913610326,0.141,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752913610527,1.395,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752913611236,1.395,3562.2,3562.1,3.0]
["bitfinex","ETHUSD",1752913611412,1.53669457,3562.2,3562.1,3.0]
["bitfinex","ETHUSD",1752913612023,0.74549457,3562.2,3561.8,2.8075615]
["bitfinex","ETHUSD",1752913612222,0.7934,3562.1,3561.8,2.8075615]
["bitfinex","ETHUSD",1752913612399,0.4628,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1752913612894,0.4628,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1752913613238,0.4628,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1752913615136,0.7934,3561.8,3561.4,3.0]
["bitfinex","ETHUSD",1752913615431,0.4628,3561.7,3561.6,3.0]
["bitfinex","ETHUSD",1752913616034,0.4628,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752913616827,0.7934,3561.8,3561.6,2.80772686]
["bitfinex","ETHUSD",1752913617044,0.4628,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752913617553,1.3729,3561.6,3560.0,0.14645179]
["bitfinex","ETHUSD",1752913617746,0.8229,3561.4,3560.0,0.14645179]
["bitfinex","ETHUSD",1752913618067,0.8229,3561.2,3559.9,6.66357972]
["bitfinex","ETHUSD",1752913618247,0.8229,3561.2,3560.6,3.0]
["bitfinex","ETHUSD",1752913618429,0.4628,3561.1,3560.6,3.0]
["bitfinex","ETHUSD",1752913618618,0.8229,3561.2,3560.6,2.80848836]
["bitfinex","ETHUSD",1752913618953,0.4628,3561.0,3560.6,2.80848836]
["bitfinex","ETHUSD",1752913619152,0.4628,3560.9,3560.6,2.80848836]
["bitfinex","ETHUSD",1752913619350,0.4628,3560.9,3560.6,3.0]
["bitfinex","ETHUSD",1752913619558,0.4628,3560.8,3560.4,2.80865606]
["bitfinex","ETHUSD",1752913619745,3.60735398,3561.2,3560.4,2.80865606]
["bitfinex","ETHUSD",1752913619928,0.4628,3560.7,3560.4,3.0]
["bitfinex","ETHUSD",1752913620254,0.4628,3560.6,3560.2,5.80880935]
["bitfinex","ETHUSD",1752913620455,0.8229,3561.0,3560.6,3.0]
["bitfinex","ETHUSD",1752913620656,0.4628,3561.4,3561.0,3.0]
["bitfinex","ETHUSD",1752913620657,5.1849,3561.3,3561.0,3.0]
["bitfinex","ETHUSD",1752913620948,0.4628,3561.2,3561.0,2.80818343]
["bitfinex","ETHUSD",1752913621556,0.4628,3561.2,3561.0,3.0]
["bitfinex","ETHUSD",1752913621744,0.4628,3561.2,3560.8,2.80834932]
["bitfinex","ETHUSD",1752913621945,0.4628,3561.2,3561.1,3.0]
["bitfinex","ETHUSD",1752913622735,0.4628,3561.2,3560.1,3.04]
["bitfinex","ETHUSD",1752913622932,0.4628,3561.2,3560.8,2.80835153]
["bitfinex","ETHUSD",1752913623140,0.4628,3561.1,3560.8,2.80835153]
["bitfinex","ETHUSD",1752913623339,0.4628,3561.0,3560.8,2.80835153]
["bitfinex","ETHUSD",1752913624827,0.4628,3561.0,3560.8,2.80834723]
["bitfinex","ETHUSD",1752913625138,0.8229,3561.3,3561.1,2.80807194]
["bitfinex","ETHUSD",1752913625343,4.361,3561.2,3561.1,5.80807194]
["bitfinex","ETHUSD",1752913627159,0.7622,3561.6,3561.5,5.8077614]
["bitfinex","ETHUSD",1752913627343,5.1232,3561.6,3561.5,5.8077614]
["bitfinex","ETHUSD",1752913629045,5.1232,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752913629241,5.5685,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752913629956,0.9022,3561.5,3561.0,4.77999999]
["bitfinex","ETHUSD",1752913630155,0.7622,3561.4,3561.0,4.77999999]
["bitfinex","ETHUSD",1752913630358,0.4453,3561.3,3561.0,4.77999999]
["bitfinex","ETHUSD",1752913630667,4.361,3561.2,3561.0,4.77999999]
["bitfinex","ETHUSD",1752913630836,0.4453,3561.1,3561.0,4.77999999]
["bitfinex","ETHUSD",1752913632266,0.4453,3561.1,3560.8,2.80834248]
["bitfinex","ETHUSD",1752913632442,4.361,3561.2,3560.8,2.80834248]
["bitfinex","ETHUSD",1752913632650,0.4453,3561.0,3560.8,2.80834248]
["bitfinex","ETHUSD",1752913632970,0.4453,3561.0,3560.8,3.0]
["bitfinex","ETHUSD",1752913633145,0.02094575,3561.1,3560.8,3.0]
["bitfinex","ETHUSD",1752913633342,0.4453,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752913633648,0.4453,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913634272,4.361,3561.2,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913634461,0.4453,3561.1,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913635388,0.4453,3561.0,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913635760,0.4453,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913636673,4.361,3561.2,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913636871,0.4453,3561.1,3560.8,5.80835767]
["bitfinex","ETHUSD",1752913638237,0.14,3560.8,3560.7,5.81043567]
["bitfinex","ETHUSD",1752913639068,0.14,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913639069,12.40837686,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913639271,13.93213506,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913639572,10.08041587,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913640258,10.63041587,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913641573,5.72041587,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913641779,8.57760342,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913642000,8.55665767,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913642165,5.7483,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913642494,0.943,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913642796,5.7483,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913643098,6.60394324,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913643700,9.96230091,3560.8,3560.7,0.002]
["bitfinex","ETHUSD",1752913644260,9.96230091,3560.8,3560.1,0.042]
["bitfinex","ETHUSD",1752913644261,2.80883096,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913644458,7.96877671,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913644663,8.39313096,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913644864,9.51331692,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913653602,13.06331692,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913657402,8.70331692,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913657604,13.06331692,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913658422,10.06331692,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913664355,13.07121692,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913675067,16.92819506,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913675633,23.66919506,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913677534,23.81082903,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913678644,23.66919506,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913680948,23.8061497,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752913682090,2.81001489,3558.7,3558.0,0.002]
["bitfinex","ETHUSD",1752913682382,2.81001489,3558.7,3558.2,0.4313]
["bitfinex","ETHUSD",1752913682383,7.16601489,3558.7,3558.2,0.4313]
["bitfinex","ETHUSD",1752913685393,7.16601489,3558.7,3558.0,0.002]
["bitfinex","ETHUSD",1752913685394,7.16601489,3558.7,3558.4,0.4339]
["bitfinex","ETHUSD",1752913685574,7.16601489,3558.7,3558.6,0.4339]
["bitfinex","ETHUSD",1752913685575,4.356,3558.7,3558.6,0.4339]
["bitfinex","ETHUSD",1752913686694,2.80960568,3559.3,3558.6,0.4339]
["bitfinex","ETHUSD",1752913686869,4.356,3559.2,3558.6,0.4339]
["bitfinex","ETHUSD",1752913687063,4.356,3559.2,3558.7,0.3983]
["bitfinex","ETHUSD",1752913687266,4.356,3559.2,3558.8,0.4319]
["bitfinex","ETHUSD",1752913688576,4.356,3559.2,3558.8,3.24182213]
["bitfinex","ETHUSD",1752913688778,4.356,3559.2,3559.0,2.80976437]
["bitfinex","ETHUSD",1752913688991,4.356,3559.2,3559.1,0.4319]
["bitfinex","ETHUSD",1752913693295,0.8056,3560.0,3559.1,0.4319]
["bitfinex","ETHUSD",1752913693494,5.74063824,3559.9,3559.2,0.3983]
["bitfinex","ETHUSD",1752913693797,2.80920583,3559.8,3559.3,0.4319]
["bitfinex","ETHUSD",1752913693962,7.16422816,3559.7,3559.3,0.4319]
["bitfinex","ETHUSD",1752913694161,0.14,3559.3,3559.2,0.3983]
["bitfinex","ETHUSD",1752913694357,4.495,3559.3,3559.2,0.3983]
["bitfinex","ETHUSD",1752913694904,4.495,3559.3,3559.2,0.8302]
["bitfinex","ETHUSD",1752913695822,4.495,3559.3,3559.2,3.63982013]
["bitfinex","ETHUSD",1752913696318,4.495,3559.3,3559.2,0.8302]
["bitfinex","ETHUSD",1752913696928,4.495,3559.3,3559.2,3.63982013]
["bitfinex","ETHUSD",1752913697217,4.495,3559.3,3559.2,0.8302]
["bitfinex","ETHUSD",1752913698024,4.495,3559.3,3559.2,3.63982013]
["bitfinex","ETHUSD",1752913703222,0.14,3559.3,3559.2,3.63982013]
["bitfinex","ETHUSD",1752913703597,4.353,3559.4,3559.2,6.63982013]
["bitfinex","ETHUSD",1752913703815,4.353,3559.4,3559.3,6.2078412]
["bitfinex","ETHUSD",1752913703996,4.353,3559.4,3559.3,6.6397412]
["bitfinex","ETHUSD",1752913704528,6.741,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1752913704704,11.094,3560.2,3560.1,3.63910986]
["bitfinex","ETHUSD",1752913705030,4.353,3560.2,3560.1,3.63910986]
["bitfinex","ETHUSD",1752913706536,0.001,3560.7,3560.1,0.8302]
["bitfinex","ETHUSD",1752913706838,0.001,3560.7,3560.6,3.20681541]
["bitfinex","ETHUSD",1752913707202,0.001,3560.7,3560.6,3.63871541]
["bitfinex","ETHUSD",1752913707623,0.141,3560.7,3560.6,3.63871541]
["bitfinex","ETHUSD",1752913710002,0.141,3560.7,3560.6,6.63871541]
["bitfinex","ETHUSD",1752913721231,0.141,3560.7,3560.6,5.80851541]
["bitfinex","ETHUSD",1752913723232,0.141,3560.7,3560.6,6.24501541]
["bitfinex","ETHUSD",1752913728263,0.001,3560.7,3560.6,6.64331541]
["bitfinex","ETHUSD",1752913729468,0.04,3560.9,3560.6,32.33765841]
["bitfinex","ETHUSD",1752913729762,0.04,3560.9,3560.8,10.19853721]
["bitfinex","ETHUSD",1752913730363,0.04,3560.9,3560.8,10.63503721]
["bitfinex","ETHUSD",1752913732946,0.04,3560.9,3560.8,15.4150372]
["bitfinex","ETHUSD",1752913735387,0.04,3560.9,3560.8,15.90715766]
["bitfinex","ETHUSD",1752913735591,0.04,3560.9,3560.8,11.42315766]
["bitfinex","ETHUSD",1752913735765,0.04,3560.9,3560.8,15.76715766]
["bitfinex","ETHUSD",1752913737094,0.04,3560.9,3560.8,11.42315766]
["bitfinex","ETHUSD",1752913737253,0.04,3560.9,3560.8,15.76715766]
["bitfinex","ETHUSD",1752913738383,0.04,3560.9,3560.8,11.42315766]
["bitfinex","ETHUSD",1752913738592,0.04,3560.9,3560.8,15.76715766]
["bitfinex","ETHUSD",1752913739153,0.04,3560.9,3560.8,10.98715767]
["bitfinex","ETHUSD",1752913743987,0.04,3560.9,3560.8,6.64315767]
["bitfinex","ETHUSD",1752913744295,0.04,3560.9,3560.8,10.98515767]
["bitfinex","ETHUSD",1752913744868,0.04,3560.9,3560.8,11.12515767]
["bitfinex","ETHUSD",1752913746596,0.001,3561.0,3560.9,10.05845834]
["bitfinex","ETHUSD",1752913746957,0.001,3561.0,3560.9,10.51685834]
["bitfinex","ETHUSD",1752913747696,1e-08,3561.0,3560.9,11.06685834]
["bitfinex","ETHUSD",1752913747894,1e-08,3561.0,3560.9,17.86625634]
["bitfinex","ETHUSD",1752913748056,1e-08,3561.0,3560.9,17.49257834]
["bitfinex","ETHUSD",1752913748261,1e-08,3561.0,3560.9,6.6649788]
["bitfinex","ETHUSD",1752913748577,1e-08,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1752913753977,1e-08,3561.0,3560.9,6.2666788]
["bitfinex","ETHUSD",1752913758813,1e-08,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1752913762907,0.60470001,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1752913769583,0.60470001,3561.0,3560.8,2.80830678]
["bitfinex","ETHUSD",1752913769784,0.4647,3560.9,3560.8,5.80830678]
["bitfinex","ETHUSD",1752913771137,0.4647,3560.9,3560.6,2.80849225]
["bitfinex","ETHUSD",1752913771638,0.7729,3560.8,3560.6,2.80849225]
["bitfinex","ETHUSD",1752913771989,0.4647,3560.7,3560.6,5.80849225]
["bitfinex","ETHUSD",1752913772686,0.4647,3560.7,3560.6,3.0]
["bitfinex","ETHUSD",1752913773917,0.4647,3560.7,3560.6,5.80851541]
["bitfinex","ETHUSD",1752913774216,0.7729,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1752913774585,1.2376,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1752913776222,1.2376,3560.8,3560.6,3.0]
["bitfinex","ETHUSD",1752913776223,0.14,3560.7,3560.6,5.8084918]
["bitfinex","ETHUSD",1752913778623,0.5679,3560.7,3560.6,3.0]
["bitfinex","ETHUSD",1752913780624,0.5679,3560.7,3560.6,5.80851541]
["bitfinex","ETHUSD",1752913781738,0.14,3560.7,3560.6,5.80851541]
["bitfinex","ETHUSD",1752913782133,0.14,3560.7,3560.5,2.80857522]
["bitfinex","ETHUSD",1752913782435,0.4279,3560.6,3560.5,2.80857522]
["bitfinex","ETHUSD",1752913783392,0.14,3560.5,3560.3,7.58868669]
["bitfinex","ETHUSD",1752913783592,0.14,3560.5,3560.3,2.8086867]
["bitfinex","ETHUSD",1752913783795,0.14,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1752913785808,0.5679,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1752913786116,0.5679,3560.5,3560.3,2.80873043]
["bitfinex","ETHUSD",1752913786317,0.14,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1752913786523,0.14,3560.5,3560.1,2.81090733]
["bitfinex","ETHUSD",1752913787032,0.14,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1752913791338,0.14,3560.5,3560.4,3.26177318]
["bitfinex","ETHUSD",1752913793745,0.14,3560.5,3560.4,6.66007318]
["bitfinex","ETHUSD",1752913794329,1e-08,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752913794708,1e-08,3561.0,3560.9,3.2613788]
["bitfinex","ETHUSD",1752913795210,1e-08,3561.0,3560.9,6.2613788]
["bitfinex","ETHUSD",1752913799842,0.14000001,3561.0,3560.9,6.2613788]
["bitfinex","ETHUSD",1752913800214,1e-08,3561.0,3560.9,6.6596788]
["bitfinex","ETHUSD",1752913803017,1e-08,3561.0,3560.9,5.8082788]
["bitfinex","ETHUSD",1752913803521,1e-08,3561.0,3560.9,6.2613788]
["bitfinex","ETHUSD",1752913803740,1e-08,3561.0,3560.9,6.6596788]
["bitfinex","ETHUSD",1752913803932,1e-08,3561.0,3560.9,11.43967879]
["bitfinex","ETHUSD",1752913804319,1e-08,3561.0,3560.9,11.57967879]
["bitfinex","ETHUSD",1752913805855,1e-08,3561.0,3560.9,15.90867879]
["bitfinex","ETHUSD",1752913806259,1e-08,3561.0,3560.9,16.45867879]
["bitfinex","ETHUSD",1752913810445,0.43340001,3561.0,3560.9,7.58827879]
["bitfinex","ETHUSD",1752913810647,0.43340001,3561.0,3560.9,10.58827879]
["bitfinex","ETHUSD",1752913811972,0.43340001,3561.0,3560.5,0.14]
["bitfinex","ETHUSD",1752913812164,0.43340001,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1752913812165,1e-08,3561.0,3560.4,0.002]
["bitfinex","ETHUSD",1752913812468,0.14,3560.8,3560.7,3.0]
["bitfinex","ETHUSD",1752913812866,0.14,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1752913813375,0.14,3560.8,3560.6,2.80850389]
["bitfinex","ETHUSD",1752913813580,0.14,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1752913813581,0.5734,3560.8,3560.5,2.8085807]
["bitfinex","ETHUSD",1752913813883,1.3902,3560.8,3560.4,0.002]
["bitfinex","ETHUSD",1752913814052,0.4334,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1752913814251,0.14,3560.6,3560.5,5.80858324]
["bitfinex","ETHUSD",1752913814498,0.5734,3560.6,3560.5,5.80858324]
["bitfinex","ETHUSD",1752913815075,0.14,3560.6,3560.5,5.80858324]
["bitfinex","ETHUSD",1752913815439,0.5734,3560.6,3560.5,5.80858324]
["bitfinex","ETHUSD",1752913815770,0.5734,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1752913816188,0.5734,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1752913816337,0.14,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1752913816680,0.4334,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1752913817538,0.14,3560.6,3560.4,2.81067318]
["bitfinex","ETHUSD",1752913818384,0.14,3560.6,3560.4,0.002]
["bitfinex","ETHUSD",1752913818553,0.4334,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1752913820201,1.36721457,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1752913820378,4.05564004,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1752913822384,8.36069429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1752913822776,4.03469429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1752913823022,8.35969429,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1752913823374,9.20966372,3560.5,3560.4,0.002]
["bitfinex","ETHUSD",1752913827934,3.63823096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1752913828154,12.38605625,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1752913828443,3.35922549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913828598,8.53457124,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913828792,8.39702549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913830136,5.5878,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913830314,8.39702549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913830511,9.51763596,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913833555,6.70841047,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913833721,9.51763596,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913836054,9.51663596,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913836406,5.19263596,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913836606,9.53758171,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913836806,9.51663596,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913837053,1.95001047,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913837240,5.1534,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913837951,4.324,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752913839370,0.8018,3560.0,3559.6,0.002]
["bitfinex","ETHUSD",1752913839535,4.324,3559.9,3559.6,0.002]
["bitfinex","ETHUSD",1752913841868,4.323,3559.8,3559.7,3.26252549]
["bitfinex","ETHUSD",1752913842440,0.7602,3560.2,3559.8,2.80913372]
["bitfinex","ETHUSD",1752913842670,0.20556694,3560.2,3559.8,3.26243372]
["bitfinex","ETHUSD",1752913842867,4.323,3560.1,3559.8,3.26243372]
["bitfinex","ETHUSD",1752913843176,6.738,3560.7,3560.0,0.4023]
["bitfinex","ETHUSD",1752913843177,0.7602,3560.7,3560.0,0.4023]
["bitfinex","ETHUSD",1752913843378,4.323,3560.6,3560.1,0.4533]
["bitfinex","ETHUSD",1752913843531,0.7602,3560.7,3560.2,0.4533]
["bitfinex","ETHUSD",1752913843730,0.76020001,3561.0,3560.4,2.80859668]
["bitfinex","ETHUSD",1752913843954,5.11757,3560.9,3560.4,2.80859668]
["bitfinex","ETHUSD",1752913844125,5.11757,3560.9,3560.4,2.80866622]
["bitfinex","ETHUSD",1752913844330,5.11757,3560.9,3560.4,3.26196622]
["bitfinex","ETHUSD",1752913845579,5.56307,3560.9,3560.4,0.4533]
["bitfinex","ETHUSD",1752913845943,5.11757,3560.9,3560.4,3.26195605]
["bitfinex","ETHUSD",1752913846144,0.14,3560.4,3560.3,2.80874371]
["bitfinex","ETHUSD",1752913846392,0.79457,3560.9,3560.5,0.4533]
["bitfinex","ETHUSD",1752913846573,5.43229003,3560.8,3560.3,2.80874371]
["bitfinex","ETHUSD",1752913846744,5.43229003,3560.8,3560.3,3.26204371]
["bitfinex","ETHUSD",1752913847282,1.11029003,3560.8,3560.3,3.26204371]
["bitfinex","ETHUSD",1752913847482,4.322,3560.7,3560.3,3.26204371]
["bitfinex","ETHUSD",1752913847682,1.11029003,3560.8,3560.3,3.26204371]
["bitfinex","ETHUSD",1752913847846,4.322,3560.7,3560.3,3.26204371]
["bitfinex","ETHUSD",1752913848571,1.11029003,3560.8,3560.4,3.26194881]
["bitfinex","ETHUSD",1752913848884,4.322,3560.7,3560.4,0.4533]
["bitfinex","ETHUSD",1752913849377,0.14,3560.4,3560.2,2.80881485]
["bitfinex","ETHUSD",1752913849682,0.14,3560.4,3560.3,3.26205207]
["bitfinex","ETHUSD",1752913849879,4.321,3560.4,3560.3,3.26205207]
["bitfinex","ETHUSD",1752913850760,4.321,3560.4,3560.3,0.4533]
["bitfinex","ETHUSD",1752913850965,0.14,3560.3,3560.2,2.80882244]
["bitfinex","ETHUSD",1752913851346,0.14,3560.3,3560.2,3.26212244]
["bitfinex","ETHUSD",1752913855787,0.14,3560.3,3560.2,7.04333446]
["bitfinex","ETHUSD",1752913855969,4.46,3560.3,3560.2,10.11400198]
["bitfinex","ETHUSD",1752913856168,4.46,3560.3,3560.2,10.51630198]
["bitfinex","ETHUSD",1752913857292,0.14,3560.3,3560.2,10.51630198]
["bitfinex","ETHUSD",1752913857471,1e-08,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752913857661,4.31900001,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752913857862,4.31900001,3561.0,3560.9,3.2615788]
["bitfinex","ETHUSD",1752913858095,4.31900001,3561.0,3560.9,0.4533]
["bitfinex","ETHUSD",1752913858414,4.31900001,3561.0,3560.6,2.80851055]
["bitfinex","ETHUSD",1752913858415,0.14,3560.9,3560.6,0.4533]
["bitfinex","ETHUSD",1752913858582,0.14,3560.9,3560.7,2.8084365]
["bitfinex","ETHUSD",1752913858765,4.33994576,3561.0,3560.7,2.8084365]
["bitfinex","ETHUSD",1752913858963,4.31900001,3561.0,3560.8,2.80835432]
["bitfinex","ETHUSD",1752913860287,0.14,3560.8,3560.7,2.80841357]
["bitfinex","ETHUSD",1752913860489,4.31900001,3561.0,3560.7,2.80841357]
["bitfinex","ETHUSD",1752913860799,0.14,3560.7,3560.6,2.80850746]
["bitfinex","ETHUSD",1752913861004,4.319,3560.7,3560.4,5.8086638]
["bitfinex","ETHUSD",1752913861214,0.14,3560.5,3560.4,5.8086638]
["bitfinex","ETHUSD",1752913862106,0.14,3560.5,3560.4,3.0]
["bitfinex","ETHUSD",1752913862619,0.14,3560.5,3560.4,5.80867318]
["bitfinex","ETHUSD",1752913864600,0.14,3560.5,3560.4,6.26197318]
["bitfinex","ETHUSD",1752913864780,0.14,3560.5,3560.2,3.4023]
["bitfinex","ETHUSD",1752913864980,4.318,3560.4,3560.1,2.80885274]
["bitfinex","ETHUSD",1752913865197,0.14,3560.2,3559.9,7.58898934]
["bitfinex","ETHUSD",1752913865407,0.14,3559.9,3559.8,2.8091243]
["bitfinex","ETHUSD",1752913865608,0.14,3559.9,3559.8,5.8091243]
["bitfinex","ETHUSD",1752913867103,0.14,3559.9,3559.8,6.2588243]
["bitfinex","ETHUSD",1752913867607,4.457,3559.9,3559.8,6.2588243]
["bitfinex","ETHUSD",1752913867802,0.14,3559.9,3559.8,6.2588243]
["bitfinex","ETHUSD",1752913870124,0.14,3559.9,3559.6,0.002]
["bitfinex","ETHUSD",1752913870319,2.81119982,3557.2,3555.1,0.04]
["bitfinex","ETHUSD",1752913870524,0.55,3557.0,3555.6,0.4497]
["bitfinex","ETHUSD",1752913870820,0.02094575,3556.9,3556.2,4.378]
["bitfinex","ETHUSD",1752913871036,3.5812808,3557.1,3556.3,3.0]
["bitfinex","ETHUSD",1752913871327,0.77,3557.1,3556.3,3.0]
["bitfinex","ETHUSD",1752913871494,2.81136002,3557.0,3556.1,0.4897]
["bitfinex","ETHUSD",1752913871821,0.49354575,3556.9,3556.1,0.04]
["bitfinex","ETHUSD",1752913871983,0.49354575,3556.9,3556.2,4.383]
["bitfinex","ETHUSD",1752913872321,0.77,3557.1,3556.3,4.384]
["bitfinex","ETHUSD",1752913872477,2.8113637,3557.0,3556.1,3.4897]
["bitfinex","ETHUSD",1752913872685,0.02094575,3557.4,3556.1,3.4897]
["bitfinex","ETHUSD",1752913872686,2.95642576,3559.1,3556.2,4.8357]
["bitfinex","ETHUSD",1752913872884,0.7972,3557.6,3556.3,3.47781911]
["bitfinex","ETHUSD",1752913873192,0.7972,3557.6,3556.6,0.2843]
["bitfinex","ETHUSD",1752913873517,0.7972,3557.6,3556.7,3.2612939]
["bitfinex","ETHUSD",1752913873694,0.7972,3557.6,3556.8,2.81151294]
["bitfinex","ETHUSD",1752913873891,0.7972,3557.6,3556.7,4.8387]
["bitfinex","ETHUSD",1752913874306,0.7972,3557.6,3556.8,3.0]
["bitfinex","ETHUSD",1752913874505,0.7972,3557.6,3556.9,2.81143451]
["bitfinex","ETHUSD",1752913875020,0.7972,3557.6,3556.8,3.0]
["bitfinex","ETHUSD",1752913875229,3.60808749,3557.6,3556.8,3.0]
["bitfinex","ETHUSD",1752913875409,4.24996245,3557.6,3556.8,3.0]
["bitfinex","ETHUSD",1752913877939,0.8297,3558.0,3556.9,0.47781436]
["bitfinex","ETHUSD",1752913878232,1.04502359,3558.8,3557.9,2.81062152]
["bitfinex","ETHUSD",1752913878455,0.04,3558.9,3558.1,5.81042485]
["bitfinex","ETHUSD",1752913878595,0.04,3558.9,3558.2,1.19634611]
["bitfinex","ETHUSD",1752913878793,0.04,3558.9,3558.5,3.0]
["bitfinex","ETHUSD",1752913878993,0.04,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752913879208,0.04,3558.9,3558.8,10.19793593]
["bitfinex","ETHUSD",1752913879414,0.04,3558.9,3558.8,10.64763593]
["bitfinex","ETHUSD",1752913880433,0.18,3558.9,3558.8,10.64763593]
["bitfinex","ETHUSD",1752913881030,0.04,3558.9,3558.8,10.64763593]
["bitfinex","ETHUSD",1752913882534,0.04,3558.9,3558.8,10.99660593]
["bitfinex","ETHUSD",1752913884352,0.04,3558.9,3558.8,6.60860593]
["bitfinex","ETHUSD",1752913884664,0.04,3558.9,3558.8,7.38]
["bitfinex","ETHUSD",1752913884855,0.04,3558.9,3558.8,10.18993593]
["bitfinex","ETHUSD",1752913885360,0.041,3558.9,3558.8,10.18993593]
["bitfinex","ETHUSD",1752913886314,0.041,3558.9,3558.8,5.80993593]
["bitfinex","ETHUSD",1752913886514,0.041,3558.9,3558.8,10.18893593]
["bitfinex","ETHUSD",1752913886714,0.041,3558.9,3558.8,10.63863593]
["bitfinex","ETHUSD",1752913888980,0.041,3558.9,3558.8,10.63663593]
["bitfinex","ETHUSD",1752913891383,0.041,3558.9,3558.8,11.18663593]
["bitfinex","ETHUSD",1752913891536,0.041,3558.9,3558.8,11.47093593]
["bitfinex","ETHUSD",1752913893730,0.041,3558.9,3558.8,7.09393593]
["bitfinex","ETHUSD",1752913893936,0.041,3558.9,3558.8,5.80993593]
["bitfinex","ETHUSD",1752913894350,0.041,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1752913894550,0.181,3558.9,3557.8,0.874]
["bitfinex","ETHUSD",1752913894761,0.02094575,3558.8,3557.9,7.18364672]
["bitfinex","ETHUSD",1752913894958,0.02094575,3558.8,3558.2,2.81040353]
["bitfinex","ETHUSD",1752913894959,0.80144316,3558.7,3558.2,2.81040353]
["bitfinex","ETHUSD",1752913895165,0.47394575,3558.6,3558.2,2.81040353]
["bitfinex","ETHUSD",1752913895478,0.453,3558.5,3558.2,2.81040353]
["bitfinex","ETHUSD",1752913895976,0.55,3556.8,3556.3,0.002]
["bitfinex","ETHUSD",1752913896182,4.39394575,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752913896348,0.56956458,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752913896547,1.02256458,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752913896963,2.81183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752913897475,0.453,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752913897640,3.26483218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752913897979,1.55489995,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752913899382,4.408,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752913899876,4.861,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752913900189,0.453,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752913901078,4.408,3556.7,3556.3,2.96390309]
["bitfinex","ETHUSD",1752913901283,4.408,3556.7,3556.3,0.152]
["bitfinex","ETHUSD",1752913901598,2.81127885,3557.1,3556.3,0.152]
["bitfinex","ETHUSD",1752913901753,4.41,3556.6,3556.3,0.152]
["bitfinex","ETHUSD",1752913902466,2.81183218,3556.4,3556.3,0.152]
["bitfinex","ETHUSD",1752913902990,3.26483218,3556.4,3556.3,0.152]
["bitfinex","ETHUSD",1752913903147,3.81483218,3556.4,3556.3,0.152]
["bitfinex","ETHUSD",1752913904283,2.81199032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752913904481,4.19333607,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752913904706,4.64633607,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752913905963,2.81238574,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752913906162,7.25433149,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752913906363,8.6930468,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752913909724,5.87766106,3555.7,3555.1,2.85285193]
["bitfinex","ETHUSD",1752913909899,8.6900468,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752913910968,5.87766106,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752913911481,8.6900468,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752913912800,5.41966106,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752913913300,0.7596,3556.5,3555.8,2.81224259]
["bitfinex","ETHUSD",1752913913531,4.413,3556.4,3555.8,2.81224259]
["bitfinex","ETHUSD",1752913913815,0.02094575,3556.3,3555.8,2.81224259]
["bitfinex","ETHUSD",1752913914216,0.14,3555.8,3555.6,0.448]
["bitfinex","ETHUSD",1752913914511,4.414,3555.7,3555.6,3.26045524]
["bitfinex","ETHUSD",1752913915131,0.7596,3556.5,3555.8,2.81230249]
["bitfinex","ETHUSD",1752913915432,5.49012772,3556.4,3555.8,2.81230249]
["bitfinex","ETHUSD",1752913915573,0.02094575,3556.3,3555.8,2.81230249]
["bitfinex","ETHUSD",1752913915978,0.02094575,3556.3,3555.8,3.25830249]
["bitfinex","ETHUSD",1752913916314,5.49012772,3556.4,3555.8,0.446]
["bitfinex","ETHUSD",1752913916511,0.02094575,3556.3,3555.8,0.446]
["bitfinex","ETHUSD",1752913916912,5.49012772,3556.4,3555.8,3.25830081]
["bitfinex","ETHUSD",1752913917388,5.49012772,3556.4,3555.8,0.446]
["bitfinex","ETHUSD",1752913917389,0.02094575,3556.3,3555.8,0.446]
["bitfinex","ETHUSD",1752913917594,0.02094575,3556.3,3555.8,3.25828401]
["bitfinex","ETHUSD",1752913917790,0.02094575,3556.3,3555.8,0.446]
["bitfinex","ETHUSD",1752913918705,0.02094575,3556.3,3555.8,3.25828496]
["bitfinex","ETHUSD",1752913919294,0.02094575,3556.3,3555.8,0.446]
["bitfinex","ETHUSD",1752913919495,1.3680131,3556.3,3555.8,0.446]
["bitfinex","ETHUSD",1752913919883,1.3680131,3556.3,3555.8,3.25828319]
["bitfinex","ETHUSD",1752913920212,1.3680131,3556.3,3555.6,0.002]
["bitfinex","ETHUSD",1752913920412,1.34706735,3556.3,3555.6,0.002]
["bitfinex","ETHUSD",1752913920618,1.3680131,3556.3,3555.8,2.8122789]
["bitfinex","ETHUSD",1752913921329,0.14,3555.8,3555.7,2.81236814]
["bitfinex","ETHUSD",1752913921528,0.14,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752913921529,2.81238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752913921734,4.68624848,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752913921935,5.13924848,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752913922305,4.406,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752913925199,4.42694575,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752913925632,7.23933149,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752913925847,7.64928574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752913928101,8.47628574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752913928305,9.60513948,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752913932338,2.81301865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913932701,4.397,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913934308,4.41794575,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913934505,4.397,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913936906,7.2309644,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913937104,8.25749592,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913937336,8.68839592,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913937647,9.46099592,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913939906,9.45899592,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913940345,12.57809592,3554.9,3553.3,0.002]
["bitfinex","ETHUSD",1752913940612,0.7726,3554.7,3553.5,0.354]
["bitfinex","ETHUSD",1752913940918,6.749,3554.8,3553.7,0.354]
["bitfinex","ETHUSD",1752913941117,4.4,3554.6,3554.4,2.81335141]
["bitfinex","ETHUSD",1752913941318,4.4,3554.6,3554.5,3.2596352]
["bitfinex","ETHUSD",1752913941517,4.4,3554.6,3554.5,0.4463]
["bitfinex","ETHUSD",1752913941910,4.4,3554.6,3554.1,0.4463]
["bitfinex","ETHUSD",1752913942106,0.14,3554.4,3554.1,0.4463]
["bitfinex","ETHUSD",1752913942312,0.14,3554.1,3553.7,0.354]
["bitfinex","ETHUSD",1752913942644,4.405,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1752913942966,4.545,3554.0,3553.9,6.26011018]
["bitfinex","ETHUSD",1752913943570,6.749,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752913943787,0.001,3555.8,3555.0,2.81287656]
["bitfinex","ETHUSD",1752913943928,0.001,3555.8,3555.0,2.81293952]
["bitfinex","ETHUSD",1752913944129,0.001,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752913944327,0.001,3555.8,3555.7,5.81238574]
["bitfinex","ETHUSD",1752913944554,0.001,3555.8,3555.7,6.64080959]
["bitfinex","ETHUSD",1752913944863,0.001,3555.8,3555.7,6.61268574]
["bitfinex","ETHUSD",1752913944864,4.412,3555.8,3555.7,6.61268574]
["bitfinex","ETHUSD",1752913945066,4.412,3555.8,3555.7,6.75268574]
["bitfinex","ETHUSD",1752913945224,0.04,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1752913945428,0.04,3555.9,3555.8,6.16630665]
["bitfinex","ETHUSD",1752913945652,0.04,3555.9,3555.8,6.61260665]
["bitfinex","ETHUSD",1752913946451,0.04,3555.9,3555.8,7.16260665]
["bitfinex","ETHUSD",1752913948567,1e-08,3555.9,3555.8,11.04638865]
["bitfinex","ETHUSD",1752913949074,4.406,3556.5,3556.4,6.16583218]
["bitfinex","ETHUSD",1752913949244,0.001,3556.5,3556.4,6.61213218]
["bitfinex","ETHUSD",1752913949446,0.001,3556.5,3556.4,6.75213218]
["bitfinex","ETHUSD",1752913950875,0.001,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1752913951088,0.141,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1752913952890,0.141,3556.5,3556.2,2.81198548]
["bitfinex","ETHUSD",1752913953092,4.404,3556.4,3556.3,2.81190436]
["bitfinex","ETHUSD",1752913953595,4.404,3556.4,3556.2,2.81196681]
["bitfinex","ETHUSD",1752913953596,0.14,3556.3,3556.2,2.81196681]
["bitfinex","ETHUSD",1752913953892,4.404,3556.4,3556.1,3.0]
["bitfinex","ETHUSD",1752913954091,4.404,3556.4,3556.2,3.25828559]
["bitfinex","ETHUSD",1752913954391,4.404,3556.4,3556.1,2.81205932]
["bitfinex","ETHUSD",1752913955047,4.404,3556.4,3556.2,3.0]
["bitfinex","ETHUSD",1752913955897,4.404,3556.4,3556.1,3.0]
["bitfinex","ETHUSD",1752913956093,0.14,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752913957290,0.14,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752913958097,0.14,3556.2,3555.5,3.14]
["bitfinex","ETHUSD",1752913958258,0.14,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1752913958642,0.14,3555.9,3555.3,3.0]
["bitfinex","ETHUSD",1752913958838,4.536,3555.9,3555.3,2.81262725]
["bitfinex","ETHUSD",1752913959131,4.536,3555.9,3555.2,0.4733]
["bitfinex","ETHUSD",1752913959132,0.14,3555.3,3555.2,0.4733]
["bitfinex","ETHUSD",1752913959429,0.14,3555.3,3555.2,3.4733]
["bitfinex","ETHUSD",1752913959628,0.14,3555.3,3555.2,0.4733]
["bitfinex","ETHUSD",1752913959931,0.14,3555.3,3554.9,3.0]
["bitfinex","ETHUSD",1752913960137,4.395,3555.4,3554.9,3.0]
["bitfinex","ETHUSD",1752913960436,4.395,3555.4,3554.9,2.81300333]
["bitfinex","ETHUSD",1752913960437,0.14,3555.1,3554.9,2.81300333]
["bitfinex","ETHUSD",1752913960576,0.14,3555.1,3555.0,6.28623952]
["bitfinex","ETHUSD",1752913962521,4.533,3555.4,3555.3,5.81270216]
["bitfinex","ETHUSD",1752913963031,4.533,3555.4,3555.3,6.28600216]
["bitfinex","ETHUSD",1752913964206,0.14,3555.4,3555.3,6.64000216]
["bitfinex","ETHUSD",1752913964407,4.392,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752913964612,4.392,3555.8,3555.7,3.28568574]
["bitfinex","ETHUSD",1752913964876,4.392,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752913965127,4.392,3555.8,3555.1,0.14]
["bitfinex","ETHUSD",1752913965285,0.46014575,3555.7,3555.2,2.81273065]
["bitfinex","ETHUSD",1752913965640,0.885,3555.7,3555.2,2.81273065]
["bitfinex","ETHUSD",1752913965804,0.885,3555.7,3555.4,2.81261159]
["bitfinex","ETHUSD",1752913966209,4.392,3555.8,3555.4,2.81261159]
["bitfinex","ETHUSD",1752913966409,4.8378,3555.8,3555.4,2.81261159]
["bitfinex","ETHUSD",1752913966708,0.7968,3555.7,3555.2,2.81273735]
["bitfinex","ETHUSD",1752913967014,1.2426,3555.7,3555.2,2.81272544]
["bitfinex","ETHUSD",1752913967213,1.2426,3555.7,3555.3,2.8126987]
["bitfinex","ETHUSD",1752913967413,0.7968,3555.7,3555.4,3.0]
["bitfinex","ETHUSD",1752913967800,0.14,3555.4,3555.1,3.0]
["bitfinex","ETHUSD",1752913967997,0.14,3555.4,3555.3,5.81270216]
["bitfinex","ETHUSD",1752913968244,4.392,3555.8,3555.6,2.81241759]
["bitfinex","ETHUSD",1752913968840,0.7968,3556.0,3555.6,2.81241759]
["bitfinex","ETHUSD",1752913969141,4.389,3555.7,3555.6,2.81241759]
["bitfinex","ETHUSD",1752913970040,0.14,3555.6,3555.5,2.81251786]
["bitfinex","ETHUSD",1752913970206,4.389,3555.7,3555.5,2.81251786]
["bitfinex","ETHUSD",1752913970643,4.389,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752913971351,4.389,3555.7,3555.6,3.28576484]
["bitfinex","ETHUSD",1752913971952,0.7709,3556.4,3556.1,2.81201045]
["bitfinex","ETHUSD",1752913972248,4.387,3556.3,3555.9,2.81215801]
["bitfinex","ETHUSD",1752913972411,4.8328,3556.3,3555.8,2.81228091]
["bitfinex","ETHUSD",1752913972612,0.14,3555.9,3555.8,2.81228091]
["bitfinex","ETHUSD",1752913972811,4.527,3555.9,3555.8,2.81228091]
["bitfinex","ETHUSD",1752913973147,4.527,3555.9,3555.7,3.0]
["bitfinex","ETHUSD",1752913973306,0.14,3555.6,3555.4,2.81260542]
["bitfinex","ETHUSD",1752913973505,4.386,3555.5,3555.4,5.81260542]
["bitfinex","ETHUSD",1752913974738,4.386,3555.5,3555.4,6.28590542]
["bitfinex","ETHUSD",1752913974926,4.526,3555.5,3555.4,6.28590542]
["bitfinex","ETHUSD",1752913975432,4.526,3555.5,3555.4,5.81260542]
["bitfinex","ETHUSD",1752913978552,4.526,3555.5,3555.4,3.0]
["bitfinex","ETHUSD",1752913979446,4.526,3555.5,3555.4,5.81262305]
["bitfinex","ETHUSD",1752913979750,4.531,3555.5,3555.4,5.81262305]
["bitfinex","ETHUSD",1752913980361,4.531,3555.5,3555.4,3.0]
["bitfinex","ETHUSD",1752913981033,4.9841,3555.5,3554.9,0.354]
["bitfinex","ETHUSD",1752913981250,0.14,3554.9,3554.8,2.81503163]
["bitfinex","ETHUSD",1752913981452,0.14,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913982021,0.14,3554.9,3554.8,2.81509778]
["bitfinex","ETHUSD",1752913983031,0.14,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913987877,0.14,3554.9,3554.8,2.81509778]
["bitfinex","ETHUSD",1752913988062,0.14,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913990977,0.14,3554.9,3554.8,2.81509778]
["bitfinex","ETHUSD",1752913991177,0.14,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913992415,0.574,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913992571,0.59494575,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913993259,4.96030095,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913993874,4.9812467,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752913994181,2.81357267,3554.2,3553.1,0.04]
["bitfinex","ETHUSD",1752913994353,7.98737267,3554.2,3553.2,2.81434736]
["bitfinex","ETHUSD",1752913994539,9.06745783,3554.2,3553.3,2.81428348]
["bitfinex","ETHUSD",1752913994743,9.50145783,3554.2,3553.3,2.81428348]
["bitfinex","ETHUSD",1752913994946,9.50145783,3554.2,3553.1,2.85436651]
["bitfinex","ETHUSD",1752913995388,9.50145783,3554.2,3553.1,0.04]
["bitfinex","ETHUSD",1752913995389,10.05145783,3554.2,3553.1,0.04]
["bitfinex","ETHUSD",1752913995565,13.05145783,3554.2,3553.1,0.04]
["bitfinex","ETHUSD",1752913996394,2.81436451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752913996579,5.1409,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752913996751,8.38926451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752913997087,5.5749,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752913997291,8.41021026,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752913997450,9.51170647,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752913998292,2.81468137,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1752913998588,7.99352712,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1752913998800,8.40658137,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1752913998968,9.52869754,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1752913999364,2.31601617,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1752913999578,5.5929,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1752913999995,0.7599,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1752914000192,5.1589,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1752914000399,5.1589,3552.8,3552.7,2.90153372]
["bitfinex","ETHUSD",1752914000808,5.1589,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1752914002224,5.1589,3552.8,3552.7,2.90153372]
["bitfinex","ETHUSD",1752914002498,4.399,3552.8,3552.7,2.90153372]
["bitfinex","ETHUSD",1752914002705,0.7514,3553.1,3552.9,2.81458847]
["bitfinex","ETHUSD",1752914002927,4.41694575,3553.0,3552.7,0.08677312]
["bitfinex","ETHUSD",1752914003070,3.24860393,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1752914003267,8.53302712,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1752914003484,8.53302712,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1752914003485,2.81495602,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1752914003728,0.7514,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1752914003729,4.402,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1752914003907,4.402,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1752914004106,4.402,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914005371,4.42294575,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914006979,5.60844575,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914007174,4.58244712,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914007381,8.96250137,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914007587,1.31234457,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914007896,5.1575,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914008091,5.61244575,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914008292,8.42760255,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914008499,8.4066568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914008718,5.1625,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914008887,6.11275,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914009082,1.26775,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914009288,5.1615,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914009689,5.18244575,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914010731,8.4106568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914011291,0.7515,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914011593,5.1585,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914011819,5.17944575,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914012214,5.1585,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914012636,5.17944575,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914012998,5.9788915,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914013332,9.20710255,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752914016046,0.14,3552.1,3549.4,0.14686357]
["bitfinex","ETHUSD",1752914016244,3.7959,3551.9,3550.7,2.81634524]
["bitfinex","ETHUSD",1752914016420,2.81555311,3551.7,3550.8,2.81624756]
["bitfinex","ETHUSD",1752914016627,0.85203989,3551.6,3551.0,2.81608869]
["bitfinex","ETHUSD",1752914016851,0.85203989,3551.6,3551.0,2.81604347]
["bitfinex","ETHUSD",1752914017156,2.81554559,3551.8,3551.2,0.4702]
["bitfinex","ETHUSD",1752914017360,4.416,3551.7,3551.2,0.4702]
["bitfinex","ETHUSD",1752914017566,4.416,3551.7,3551.1,2.85600284]
["bitfinex","ETHUSD",1752914017904,0.474,3551.6,3551.1,0.04]
["bitfinex","ETHUSD",1752914018177,7.2517106,3551.5,3551.1,0.04]
["bitfinex","ETHUSD",1752914018462,1.05412716,3551.4,3551.1,0.04]
["bitfinex","ETHUSD",1752914018630,4.43694575,3551.3,3551.1,0.04]
["bitfinex","ETHUSD",1752914019134,0.8271,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752914019334,0.8271,3551.2,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914019335,5.2421,3551.2,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914019549,0.57094575,3551.1,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914019726,2.81626822,3550.8,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914019928,7.23935586,3550.7,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914020125,4.44394575,3550.6,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914020327,4.91794575,3550.6,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914020883,0.49494575,3550.6,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914021200,4.423,3550.5,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914021351,4.44394575,3550.4,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914021529,2.81666338,3550.3,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914021729,3.29066338,3550.3,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914021957,4.898,3550.3,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914022269,7.71466338,3550.3,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914022567,4.429,3550.3,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914022769,8.89384364,3550.3,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914022956,8.87289789,3550.3,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914023155,9.69279789,3550.3,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914023557,16.44879789,3550.3,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914023731,16.45079789,3550.3,3550.2,0.00086086]
["bitfinex","ETHUSD",1752914024647,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914024847,9.60831879,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914025061,9.58737304,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914025267,3.22063033,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914025467,7.67357608,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914025665,3.22063033,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914025867,5.7269,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914026079,8.56458846,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914026279,8.54364271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914026944,4.11064271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914027288,8.56758846,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914027467,10.91066094,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914028243,6.00066094,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914028555,10.90966094,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914028736,6.47466094,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914028941,10.35966094,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914029142,9.88466094,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914029376,1.81401823,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914029581,6.756,3550.3,3550.1,0.04]
["bitfinex","ETHUSD",1752914029752,4.434,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914029940,6.756,3550.3,3550.1,0.04]
["bitfinex","ETHUSD",1752914030150,4.434,3550.2,3550.1,2.85682206]
["bitfinex","ETHUSD",1752914030348,6.756,3550.3,3550.1,2.85682206]
["bitfinex","ETHUSD",1752914030555,0.7536,3550.6,3550.1,0.04]
["bitfinex","ETHUSD",1752914030556,0.02094575,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914030784,0.7536,3550.6,3550.1,3.32702201]
["bitfinex","ETHUSD",1752914030994,4.434,3550.5,3550.1,0.5102]
["bitfinex","ETHUSD",1752914031153,2.81636521,3550.7,3550.1,0.5102]
["bitfinex","ETHUSD",1752914031359,4.7920911,3550.6,3550.1,0.5102]
["bitfinex","ETHUSD",1752914031693,2.8167341,3550.3,3550.1,0.04]
["bitfinex","ETHUSD",1752914031892,8.02928846,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914032094,8.48334271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914032388,9.61333623,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914032954,6.32259352,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914033192,5.56299352,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914033383,8.37873623,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914033893,5.56199352,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914034994,0.3590911,3550.6,3550.2,0.5656]
["bitfinex","ETHUSD",1752914035193,4.43,3550.5,3550.3,0.4702]
["bitfinex","ETHUSD",1752914035381,4.431,3550.4,3550.3,0.4702]
["bitfinex","ETHUSD",1752914035593,0.001,3551.0,3550.3,2.81666338]
["bitfinex","ETHUSD",1752914035763,0.1408,3550.3,3550.2,0.5656]
["bitfinex","ETHUSD",1752914036078,4.5718,3550.3,3550.2,6.85250031]
["bitfinex","ETHUSD",1752914036581,4.5718,3550.3,3550.2,3.38230031]
["bitfinex","ETHUSD",1752914036894,4.5718,3550.3,3550.1,0.04]
["bitfinex","ETHUSD",1752914036895,5.40314575,3550.3,3550.1,0.04]
["bitfinex","ETHUSD",1752914037094,5.26234575,3550.3,3550.1,0.042]
["bitfinex","ETHUSD",1752914037294,0.8104,3550.8,3550.1,0.042]
["bitfinex","ETHUSD",1752914037481,4.433,3550.7,3550.1,0.042]
["bitfinex","ETHUSD",1752914037793,2.81634932,3550.7,3550.1,0.042]
["bitfinex","ETHUSD",1752914037996,0.8104,3550.8,3550.2,3.28694271]
["bitfinex","ETHUSD",1752914038183,4.432,3550.6,3550.2,3.28694271]
["bitfinex","ETHUSD",1752914038894,0.001,3551.0,3550.5,2.81644729]
["bitfinex","ETHUSD",1752914039095,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752914039401,4.432,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752914039693,4.432,3551.0,3550.9,3.28638744]
["bitfinex","ETHUSD",1752914040083,4.45294575,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752914040511,0.02194575,3551.0,3550.9,3.28638744]
["bitfinex","ETHUSD",1752914040811,0.001,3551.0,3550.9,3.28638744]
["bitfinex","ETHUSD",1752914041012,4.436,3551.0,3550.9,3.28638744]
["bitfinex","ETHUSD",1752914041378,4.436,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752914041788,0.1408,3550.9,3550.5,2.8164589]
["bitfinex","ETHUSD",1752914042082,0.1408,3550.7,3550.5,2.81643541]
["bitfinex","ETHUSD",1752914042290,0.1408,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1752914042491,4.5778,3550.5,3550.1,0.6076]
["bitfinex","ETHUSD",1752914042789,0.4446,3551.0,3550.4,0.5656]
["bitfinex","ETHUSD",1752914042996,4.446,3550.9,3550.4,0.5656]
["bitfinex","ETHUSD",1752914043191,4.446,3550.9,3550.1,0.042]
["bitfinex","ETHUSD",1752914043192,0.1408,3550.4,3550.1,0.042]
["bitfinex","ETHUSD",1752914043394,4.446,3550.3,3550.1,0.042]
["bitfinex","ETHUSD",1752914044414,4.446,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1752914044617,0.001,3551.0,3550.3,2.81666338]
["bitfinex","ETHUSD",1752914044920,0.1408,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752914045122,4.5888,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752914045324,4.5888,3550.2,3550.1,2.85882206]
["bitfinex","ETHUSD",1752914045491,4.5888,3550.2,3550.1,3.32232206]
["bitfinex","ETHUSD",1752914045930,4.5888,3550.2,3550.1,0.5055]
["bitfinex","ETHUSD",1752914046150,5.04768,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752914046911,7.86442271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752914047107,3.41642271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752914047392,5.04668,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752914047894,4.5878,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752914048334,9.10518846,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752914048502,3.36682206,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914048832,4.65826781,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914050020,9.10826781,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914050232,10.27982311,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914050598,6.91300105,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914050918,4.449,3550.1,3550.0,3.30869352]
["bitfinex","ETHUSD",1752914051119,4.449,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914051724,7.26582206,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914051911,4.449,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914052908,4.46994575,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914053122,5.19860916,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914054006,8.01543122,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914054220,7.99448547,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914054742,5.17766341,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914054946,5.19860916,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914055443,8.01043122,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914055646,8.42818547,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914056305,9.73478547,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914057652,5.29078547,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914057950,9.75573122,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914058150,9.73478547,3550.1,3550.0,0.0283]
["bitfinex","ETHUSD",1752914059517,2.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914059826,8.01413634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914060025,9.53599402,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914060810,0.4387,3550.0,3549.1,0.04]
["bitfinex","ETHUSD",1752914061010,5.81709631,3549.8,3549.1,0.04]
["bitfinex","ETHUSD",1752914061254,2.81729347,3549.6,3549.1,0.04]
["bitfinex","ETHUSD",1752914061469,4.438,3549.5,3549.1,0.04]
["bitfinex","ETHUSD",1752914061634,4.438,3549.4,3549.1,0.04]
["bitfinex","ETHUSD",1752914062016,4.438,3549.3,3549.1,0.04]
["bitfinex","ETHUSD",1752914062729,8.26274665,3549.3,3549.1,0.04]
["bitfinex","ETHUSD",1752914062931,2.83848209,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914063138,0.02094575,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914063971,5.44526585,3549.3,3549.1,0.04]
["bitfinex","ETHUSD",1752914064269,8.26273108,3549.3,3549.1,0.04]
["bitfinex","ETHUSD",1752914064814,3.89451842,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914065015,1.07698208,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914065257,3.89451842,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914065631,3.91546417,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914066250,1.07698208,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914066456,4.43,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914067061,7.26848209,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914067270,7.24753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914067429,8.43843634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914068457,8.98843634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914068633,10.16902159,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752914068834,10.16902159,3549.2,3548.5,0.002]
["bitfinex","ETHUSD",1752914068835,2.81801273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914069036,7.26595848,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914069234,7.24501273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914069441,7.68371273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914069739,8.73387601,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914070127,9.48607601,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914070335,9.04737601,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914070536,4.426,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914070765,7.24401273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914071407,3.25671273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914071549,7.68471273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914073057,8.99741273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1752914073276,0.7627,3548.2,3547.4,0.004]
["bitfinex","ETHUSD",1752914073489,4.445,3548.1,3547.4,0.4675]
["bitfinex","ETHUSD",1752914073629,0.7627,3548.8,3547.5,0.5939]
["bitfinex","ETHUSD",1752914073829,6.76,3549.2,3548.8,0.5939]
["bitfinex","ETHUSD",1752914074036,4.451,3549.1,3548.9,0.4635]
["bitfinex","ETHUSD",1752914074251,1.49136341,3550.1,3549.0,0.4635]
["bitfinex","ETHUSD",1752914074477,5.27723634,3550.0,3549.1,0.5939]
["bitfinex","ETHUSD",1752914074648,4.454,3549.9,3549.2,0.4635]
["bitfinex","ETHUSD",1752914074859,4.454,3549.9,3549.5,2.81722487]
["bitfinex","ETHUSD",1752914075193,4.454,3549.8,3549.6,0.4368]
["bitfinex","ETHUSD",1752914075352,4.453,3549.7,3549.6,0.4368]
["bitfinex","ETHUSD",1752914075553,4.453,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1752914076079,0.04,3549.9,3549.6,0.4368]
["bitfinex","ETHUSD",1752914076372,4.452,3549.7,3549.6,0.4368]
["bitfinex","ETHUSD",1752914076572,4.90329458,3549.7,3549.2,0.4368]
["bitfinex","ETHUSD",1752914076777,0.45129458,3549.7,3549.2,0.4368]
["bitfinex","ETHUSD",1752914076988,0.04,3549.9,3549.3,0.4368]
["bitfinex","ETHUSD",1752914076989,4.45,3549.6,3549.3,0.4368]
["bitfinex","ETHUSD",1752914077360,4.45,3549.6,3549.1,0.5939]
["bitfinex","ETHUSD",1752914077698,4.45,3549.6,3549.1,1.0307]
["bitfinex","ETHUSD",1752914077874,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752914078041,4.491,3549.9,3549.8,0.5939]
["bitfinex","ETHUSD",1752914078240,0.04,3549.9,3549.8,1.0307]
["bitfinex","ETHUSD",1752914078536,4.49,3549.9,3549.8,3.84776011]
["bitfinex","ETHUSD",1752914078737,0.04,3549.9,3549.8,3.84776011]
["bitfinex","ETHUSD",1752914079151,4.49,3549.9,3549.8,3.84776011]
["bitfinex","ETHUSD",1752914079346,0.04,3549.9,3549.8,3.84776011]
["bitfinex","ETHUSD",1752914079547,4.49,3549.9,3549.8,3.84776011]
["bitfinex","ETHUSD",1752914080044,0.04,3549.9,3549.8,3.84776011]
["bitfinex","ETHUSD",1752914080251,4.489,3549.9,3549.8,3.84776011]
["bitfinex","ETHUSD",1752914080498,4.9379,3549.9,3549.5,0.5939]
["bitfinex","ETHUSD",1752914080643,4.9379,3549.9,3549.2,0.5939]
["bitfinex","ETHUSD",1752914080644,0.02094575,3549.8,3549.2,0.5939]
["bitfinex","ETHUSD",1752914081186,2.81728126,3549.6,3548.8,3.41173343]
["bitfinex","ETHUSD",1752914081360,8.66201215,3549.5,3548.8,3.41174696]
["bitfinex","ETHUSD",1752914081682,5.82372594,3549.5,3548.8,3.41174696]
["bitfinex","ETHUSD",1752914082099,5.84467169,3549.5,3548.8,3.41174696]
["bitfinex","ETHUSD",1752914082250,8.66197163,3549.5,3548.8,3.41174696]
["bitfinex","ETHUSD",1752914082452,5.82372594,3549.5,3548.8,3.41174696]
["bitfinex","ETHUSD",1752914082651,0.86409617,3549.4,3548.8,3.41174696]
["bitfinex","ETHUSD",1752914083279,2.81745696,3549.3,3548.8,0.5939]
["bitfinex","ETHUSD",1752914083448,0.02094575,3549.2,3548.6,3.25477803]
["bitfinex","ETHUSD",1752914083644,0.1408,3548.6,3548.3,0.5939]
["bitfinex","ETHUSD",1752914083849,0.7637,3549.1,3548.1,0.4368]
["bitfinex","ETHUSD",1752914084054,2.81783251,3548.9,3548.3,0.4368]
["bitfinex","ETHUSD",1752914084254,4.47194575,3549.0,3548.3,0.4368]
["bitfinex","ETHUSD",1752914084255,2.81787627,3548.8,3548.3,0.4368]
["bitfinex","ETHUSD",1752914084558,3.58139492,3549.1,3548.4,0.5939]
["bitfinex","ETHUSD",1752914084780,5.52962949,3549.0,3548.4,0.5939]
["bitfinex","ETHUSD",1752914085587,3.89633987,3549.0,3548.4,0.5939]
["bitfinex","ETHUSD",1752914085791,4.45,3548.9,3548.5,0.4368]
["bitfinex","ETHUSD",1752914086004,4.45,3548.8,3548.5,0.4368]
["bitfinex","ETHUSD",1752914086154,4.45,3548.7,3548.6,2.81793517]
["bitfinex","ETHUSD",1752914086350,4.45,3548.7,3548.6,0.4368]
["bitfinex","ETHUSD",1752914086554,4.45,3548.7,3548.6,3.25481273]
["bitfinex","ETHUSD",1752914086751,6.76,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1752914086957,11.209,3549.3,3549.2,3.84823634]
["bitfinex","ETHUSD",1752914087294,6.76,3549.3,3549.2,3.84823634]
["bitfinex","ETHUSD",1752914087793,11.208,3549.3,3549.2,3.84823634]
["bitfinex","ETHUSD",1752914088091,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752914088293,0.04,3549.9,3549.5,2.81728242]
["bitfinex","ETHUSD",1752914088294,0.1408,3549.8,3549.5,2.81728242]
["bitfinex","ETHUSD",1752914088461,4.447,3549.7,3549.6,0.4368]
["bitfinex","ETHUSD",1752914088656,7.26413947,3549.7,3549.6,0.4368]
["bitfinex","ETHUSD",1752914088991,0.1408,3549.6,3549.2,1.0307]
["bitfinex","ETHUSD",1752914089290,0.04,3549.9,3549.4,2.81737588]
["bitfinex","ETHUSD",1752914089454,0.1408,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914089659,4.5858,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914089977,0.1408,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914090215,4.5858,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914091858,0.1408,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914092088,4.5818,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914093059,0.1408,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914093277,4.5818,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914093900,4.5798,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914095100,0.1408,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914095296,4.5758,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914096210,4.5748,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914096577,0.1408,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914097066,4.5728,3549.4,3549.3,3.25418497]
["bitfinex","ETHUSD",1752914097709,4.5728,3549.4,3549.2,0.5939]
["bitfinex","ETHUSD",1752914097905,0.02094575,3549.6,3549.0,2.81768147]
["bitfinex","ETHUSD",1752914098207,3.6415551,3549.9,3548.5,3.0]
["bitfinex","ETHUSD",1752914098208,0.1408,3549.0,3548.8,0.5939]
["bitfinex","ETHUSD",1752914098499,4.5818,3549.0,3548.9,5.84595226]
["bitfinex","ETHUSD",1752914098702,0.1408,3549.0,3548.9,5.81777452]
["bitfinex","ETHUSD",1752914098899,0.1408,3549.0,3548.9,6.25457452]
["bitfinex","ETHUSD",1752914098900,4.5818,3549.0,3548.9,6.25457452]
["bitfinex","ETHUSD",1752914099503,0.1408,3549.0,3548.9,6.25457452]
["bitfinex","ETHUSD",1752914099686,4.5848,3549.0,3548.9,6.25457452]
["bitfinex","ETHUSD",1752914100698,0.1408,3549.0,3548.9,6.25457452]
["bitfinex","ETHUSD",1752914100891,4.5848,3549.0,3548.9,6.25457452]
["bitfinex","ETHUSD",1752914101609,0.1408,3549.0,3548.9,6.25457452]
["bitfinex","ETHUSD",1752914101813,4.443,3549.0,3548.9,6.25457452]
["bitfinex","ETHUSD",1752914102108,4.443,3549.0,3548.9,5.81777452]
["bitfinex","ETHUSD",1752914102324,4.5838,3549.0,3548.4,0.1408]
["bitfinex","ETHUSD",1752914102486,0.02094575,3548.9,3548.4,2.81810007]
["bitfinex","ETHUSD",1752914102668,0.47932575,3548.9,3548.7,2.81791565]
["bitfinex","ETHUSD",1752914102875,4.446,3548.8,3548.6,2.81800223]
["bitfinex","ETHUSD",1752914103187,4.446,3548.7,3548.5,3.25486761]
["bitfinex","ETHUSD",1752914103386,4.445,3548.6,3548.5,2.81806761]
["bitfinex","ETHUSD",1752914103574,4.445,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1752914103974,4.445,3548.6,3548.5,0.4368]
["bitfinex","ETHUSD",1752914104198,4.445,3548.6,3548.5,6.25489215]
["bitfinex","ETHUSD",1752914104399,0.001,3549.0,3548.6,2.818003]
["bitfinex","ETHUSD",1752914104600,0.001,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752914104911,4.445,3549.0,3548.9,3.41167452]
["bitfinex","ETHUSD",1752914105241,4.445,3549.0,3548.9,3.87927452]
["bitfinex","ETHUSD",1752914105417,0.001,3549.0,3548.9,6.87927452]
["bitfinex","ETHUSD",1752914105717,6.76,3550.1,3549.8,5.81706011]
["bitfinex","ETHUSD",1752914106076,0.001,3550.1,3549.8,6.28466011]
["bitfinex","ETHUSD",1752914106585,0.001,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1752914106801,0.001,3551.0,3550.8,2.81626675]
["bitfinex","ETHUSD",1752914107000,4.484,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752914107186,4.484,3550.9,3550.8,3.28386675]
["bitfinex","ETHUSD",1752914107394,0.041,3550.9,3550.8,3.87776675]
["bitfinex","ETHUSD",1752914107801,0.041,3550.9,3550.8,6.87776675]
["bitfinex","ETHUSD",1752914108217,1e-08,3551.0,3550.9,6.36618744]
["bitfinex","ETHUSD",1752914108429,1e-08,3551.0,3550.9,7.42768744]
["bitfinex","ETHUSD",1752914109604,1e-08,3551.0,3550.9,6.87768744]
["bitfinex","ETHUSD",1752914112544,1e-08,3551.0,3550.9,7.01848744]
["bitfinex","ETHUSD",1752914113450,1e-08,3551.0,3550.9,7.56848744]
["bitfinex","ETHUSD",1752914122143,1e-08,3551.0,3550.9,4.01848744]
["bitfinex","ETHUSD",1752914122368,1e-08,3551.0,3550.9,3.55088744]
["bitfinex","ETHUSD",1752914122671,1e-08,3551.0,3550.9,5.95698744]
["bitfinex","ETHUSD",1752914122968,0.14080001,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1752914123268,0.14080001,3551.0,3550.9,6.31194931]
["bitfinex","ETHUSD",1752914123576,1e-08,3551.0,3550.9,6.28378744]
["bitfinex","ETHUSD",1752914124935,1e-08,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1752914125973,0.14080001,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1752914126160,0.14080001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752914129379,0.14080001,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1752914131483,0.14080001,3551.0,3550.9,6.28378744]
["bitfinex","ETHUSD",1752914131689,1e-08,3551.0,3550.9,6.28378744]
["bitfinex","ETHUSD",1752914135317,1e-08,3551.0,3550.9,11.06378744]
["bitfinex","ETHUSD",1752914136384,1e-08,3551.0,3550.9,18.01594046]
["bitfinex","ETHUSD",1752914136704,1e-08,3551.0,3550.9,18.15674046]
["bitfinex","ETHUSD",1752914137606,1e-08,3551.0,3550.9,10.59618744]
["bitfinex","ETHUSD",1752914137967,0.14080001,3551.0,3550.9,10.59618744]
["bitfinex","ETHUSD",1752914139712,0.14080001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752914141988,1e-08,3551.0,3550.9,6.29028744]
["bitfinex","ETHUSD",1752914142504,1e-08,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1752914142993,1e-08,3551.0,3550.9,6.88418744]
["bitfinex","ETHUSD",1752914143904,1e-08,3551.0,3550.9,7.43418744]
["bitfinex","ETHUSD",1752914144080,1e-08,3551.0,3550.9,7.57498744]
["bitfinex","ETHUSD",1752914147015,1e-08,3551.0,3550.9,12.35498744]
["bitfinex","ETHUSD",1752914148430,1e-08,3551.0,3550.9,12.35698744]
["bitfinex","ETHUSD",1752914150136,1e-08,3551.0,3550.9,10.59818744]
["bitfinex","ETHUSD",1752914153932,1e-08,3551.0,3550.9,11.62228744]
["bitfinex","ETHUSD",1752914154728,1e-08,3551.0,3550.9,11.76308744]
["bitfinex","ETHUSD",1752914160427,1e-08,3551.0,3550.9,12.35698744]
["bitfinex","ETHUSD",1752914161317,1e-08,3551.0,3550.9,16.73998744]
["bitfinex","ETHUSD",1752914163004,1e-08,3551.0,3550.9,25.96586844]
["bitfinex","ETHUSD",1752914163201,0.7664,3552.1,3550.9,25.96586844]
["bitfinex","ETHUSD",1752914163202,0.8297,3552.6,3551.8,5.81547384]
["bitfinex","ETHUSD",1752914163443,0.14,3552.2,3551.8,12.31372686]
["bitfinex","ETHUSD",1752914163741,0.14,3552.2,3551.8,12.78782686]
["bitfinex","ETHUSD",1752914164459,0.14,3552.2,3551.8,5.95547384]
["bitfinex","ETHUSD",1752914165019,0.14,3552.2,3551.8,5.81547384]
["bitfinex","ETHUSD",1752914165225,1.3297,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1752914166357,0.8697,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1752914166558,0.04,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1752914170221,0.041,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1752914171054,0.641,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1752914171351,1.4443,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1752914172253,1.4443,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752914172830,1.4443,3551.9,3551.7,7.59554847]
["bitfinex","ETHUSD",1752914173019,0.46,3551.8,3551.7,7.59554847]
["bitfinex","ETHUSD",1752914173575,0.46,3551.8,3551.7,2.81554847]
["bitfinex","ETHUSD",1752914175522,0.9843,3551.9,3551.7,2.81554847]
["bitfinex","ETHUSD",1752914175523,0.9843,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752914176822,1.4443,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752914178456,0.9843,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752914178653,0.181,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752914179418,0.181,3551.9,3551.8,7.12526132]
["bitfinex","ETHUSD",1752914180458,0.041,3551.9,3551.8,7.12526132]
["bitfinex","ETHUSD",1752914180952,0.041,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752914181157,1.3043,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752914181324,1.3043,3551.9,3551.6,2.81563239]
["bitfinex","ETHUSD",1752914181325,0.14,3551.8,3551.6,2.81563239]
["bitfinex","ETHUSD",1752914181662,0.46,3551.8,3551.7,2.81554804]
["bitfinex","ETHUSD",1752914181954,1.41303,3551.9,3551.5,3.0]
["bitfinex","ETHUSD",1752914182152,0.46,3551.7,3551.6,2.81563131]
["bitfinex","ETHUSD",1752914184330,4.842,3551.7,3551.6,2.81563131]
["bitfinex","ETHUSD",1752914185551,0.9433,3551.6,3550.9,0.002]
["bitfinex","ETHUSD",1752914185756,0.9433,3551.4,3550.9,0.002]
["bitfinex","ETHUSD",1752914185956,0.02094575,3551.3,3550.9,0.002]
["bitfinex","ETHUSD",1752914186236,0.7874,3551.2,3550.9,0.002]
["bitfinex","ETHUSD",1752914186564,4.40294575,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752914186862,4.86294575,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752914187168,0.46,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914187368,1.2474,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914187576,4.06350813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914187790,3.60350813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914188074,4.08445388,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914188231,5.19174106,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914188430,5.1704,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1752914188692,4.383,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1752914188855,4.843,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914189045,4.86394575,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914189255,5.65134575,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914189458,6.75872579,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914189673,2.37572579,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914189886,5.6304,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914190032,8.44650813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914190560,1.2474,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914190779,0.7874,3551.4,3550.9,2.8181843]
["bitfinex","ETHUSD",1752914190986,4.383,3551.3,3551.1,2.81596995]
["bitfinex","ETHUSD",1752914191163,0.46,3551.2,3550.9,0.002]
["bitfinex","ETHUSD",1752914191376,0.46,3551.2,3550.9,2.81817358]
["bitfinex","ETHUSD",1752914191566,0.46,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752914191877,3.57000813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914192073,7.95300813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914192368,8.41300813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914192771,5.5969,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914192976,5.1369,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914194035,4.383,3551.0,3550.9,2.81815855]
["bitfinex","ETHUSD",1752914196652,0.7539,3551.5,3551.2,2.81591972]
["bitfinex","ETHUSD",1752914196871,4.383,3551.4,3551.2,2.81591972]
["bitfinex","ETHUSD",1752914197890,0.7539,3551.5,3551.2,2.81591972]
["bitfinex","ETHUSD",1752914198044,1.2121,3551.5,3551.2,2.81591972]
["bitfinex","ETHUSD",1752914198374,4.383,3551.4,3551.2,2.81591972]
["bitfinex","ETHUSD",1752914198783,0.14,3551.2,3551.1,2.81600855]
["bitfinex","ETHUSD",1752914198975,4.383,3551.4,3551.1,2.81600855]
["bitfinex","ETHUSD",1752914199187,1.2121,3551.5,3551.2,2.81594261]
["bitfinex","ETHUSD",1752914199393,1.2446,3551.8,3551.5,2.81568677]
["bitfinex","ETHUSD",1752914199595,4.383,3551.7,3551.5,2.81568677]
["bitfinex","ETHUSD",1752914199979,0.14,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752914200185,0.7864,3551.5,3551.1,2.81602475]
["bitfinex","ETHUSD",1752914200396,0.7864,3551.5,3551.0,2.81606832]
["bitfinex","ETHUSD",1752914200397,0.4582,3551.4,3551.0,2.81606832]
["bitfinex","ETHUSD",1752914200696,4.86214575,3551.3,3551.0,2.81606832]
["bitfinex","ETHUSD",1752914200898,0.4582,3551.2,3551.1,2.81602324]
["bitfinex","ETHUSD",1752914201200,0.4582,3551.2,3550.9,0.002]
["bitfinex","ETHUSD",1752914201961,0.4582,3551.2,3551.0,2.81610813]
["bitfinex","ETHUSD",1752914203071,0.4582,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1752914203796,0.1408,3551.1,3551.0,2.81608175]
["bitfinex","ETHUSD",1752914203972,0.4582,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1752914204894,0.1408,3551.1,3551.0,2.81608056]
["bitfinex","ETHUSD",1752914205054,0.4582,3551.2,3551.0,2.81608056]
["bitfinex","ETHUSD",1752914205697,4.383,3551.3,3551.0,2.81608056]
["bitfinex","ETHUSD",1752914206558,0.7864,3551.5,3550.9,0.002]
["bitfinex","ETHUSD",1752914206777,4.383,3551.4,3551.3,2.815861]
["bitfinex","ETHUSD",1752914208082,0.7864,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752914208414,0.041,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752914208575,4.424,3551.9,3551.7,2.81553321]
["bitfinex","ETHUSD",1752914209011,4.424,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752914209807,0.14,3551.8,3551.5,2.81565818]
["bitfinex","ETHUSD",1752914209983,5.67076,3551.9,3551.5,2.81565818]
["bitfinex","ETHUSD",1752914210316,0.4582,3551.8,3551.6,2.81562524]
["bitfinex","ETHUSD",1752914210518,4.8412,3551.8,3551.5,2.81565796]
["bitfinex","ETHUSD",1752914210976,4.8412,3551.8,3551.6,2.81562311]
["bitfinex","ETHUSD",1752914212280,4.8412,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914212480,0.041,3551.9,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914212790,0.14,3551.7,3551.6,2.81558239]
["bitfinex","ETHUSD",1752914212996,0.14,3551.6,3551.5,2.81568991]
["bitfinex","ETHUSD",1752914213217,0.14,3551.4,3551.3,2.81582198]
["bitfinex","ETHUSD",1752914213391,4.522,3551.4,3551.3,2.81582198]
["bitfinex","ETHUSD",1752914213719,4.522,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1752914215881,4.522,3551.4,3551.2,2.81593357]
["bitfinex","ETHUSD",1752914216082,0.1408,3551.1,3551.0,4.78]
["bitfinex","ETHUSD",1752914216301,4.5228,3551.1,3550.9,2.81812104]
["bitfinex","ETHUSD",1752914216502,4.382,3551.1,3550.9,2.81812104]
["bitfinex","ETHUSD",1752914218490,4.382,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1752914219702,0.1408,3551.0,3550.9,2.81816638]
["bitfinex","ETHUSD",1752914219888,0.1408,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914220552,0.66194032,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914220845,1.93134032,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914221628,4.7265027,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914221835,4.74744845,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914222716,1.91039457,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914223039,1.91039457,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1752914223040,4.5228,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1752914223227,0.1408,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914223408,4.981,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914223808,4.5228,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914224009,4.5228,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1752914224322,4.5228,3551.0,3550.9,3.27778744]
["bitfinex","ETHUSD",1752914224713,4.5228,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1752914225357,4.5228,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914225639,4.5228,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1752914227135,4.5228,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914228042,4.5228,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1752914229341,0.1408,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1752914229635,4.5228,3551.0,3550.9,3.27548744]
["bitfinex","ETHUSD",1752914230015,4.5218,3551.0,3550.9,3.27548744]
["bitfinex","ETHUSD",1752914230344,0.1408,3551.0,3550.9,3.27548744]
["bitfinex","ETHUSD",1752914231012,4.5218,3551.0,3550.9,3.27548744]
["bitfinex","ETHUSD",1752914232525,0.1408,3551.0,3550.9,3.27548744]
["bitfinex","ETHUSD",1752914236047,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914236253,4.381,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914236420,0.14,3551.7,3551.6,2.8156021]
["bitfinex","ETHUSD",1752914236625,4.381,3551.8,3551.6,2.8156021]
["bitfinex","ETHUSD",1752914236825,4.381,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914237029,4.381,3551.8,3551.6,2.81560241]
["bitfinex","ETHUSD",1752914237341,4.38,3551.7,3551.6,2.81560241]
["bitfinex","ETHUSD",1752914237914,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914238249,4.381,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914239107,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914239418,4.381,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914239915,4.381,3551.8,3551.7,3.27285311]
["bitfinex","ETHUSD",1752914240116,0.001,3551.8,3551.7,3.27285311]
["bitfinex","ETHUSD",1752914240353,4.381,3551.8,3551.7,3.27285311]
["bitfinex","ETHUSD",1752914240527,0.141,3551.8,3551.7,3.27285311]
["bitfinex","ETHUSD",1752914240728,4.521,3551.8,3551.7,3.27285311]
["bitfinex","ETHUSD",1752914241126,4.381,3551.8,3551.7,3.27285311]
["bitfinex","ETHUSD",1752914241326,0.001,3551.8,3551.7,3.27285311]
["bitfinex","ETHUSD",1752914241527,0.001,3551.8,3551.7,6.30100864]
["bitfinex","ETHUSD",1752914241719,0.001,3551.8,3551.7,6.27285311]
["bitfinex","ETHUSD",1752914242164,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914243981,0.14,3551.7,3551.4,4.78]
["bitfinex","ETHUSD",1752914244146,0.4722,3551.7,3551.4,7.59577784]
["bitfinex","ETHUSD",1752914244337,0.14,3551.5,3551.4,10.59577784]
["bitfinex","ETHUSD",1752914244539,0.14,3551.5,3551.1,2.81602883]
["bitfinex","ETHUSD",1752914244540,4.519,3551.5,3551.1,2.81602883]
["bitfinex","ETHUSD",1752914244862,0.1408,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752914245037,4.379,3551.0,3550.9,2.81815984]
["bitfinex","ETHUSD",1752914245463,4.8512,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914247283,4.87214575,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914248865,4.379,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914249051,0.8139,3551.2,3550.9,0.002]
["bitfinex","ETHUSD",1752914249256,4.379,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914249453,0.8139,3551.2,3550.9,0.002]
["bitfinex","ETHUSD",1752914249761,4.379,3551.1,3551.0,2.81604119]
["bitfinex","ETHUSD",1752914250468,0.78,3551.5,3551.1,2.81600487]
["bitfinex","ETHUSD",1752914250673,0.78,3551.5,3550.9,2.8181693]
["bitfinex","ETHUSD",1752914250674,4.87214575,3551.4,3550.9,2.8181693]
["bitfinex","ETHUSD",1752914250874,0.4722,3551.3,3550.9,0.002]
["bitfinex","ETHUSD",1752914251062,0.02094575,3551.2,3550.9,0.002]
["bitfinex","ETHUSD",1752914251261,4.379,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752914251462,4.8512,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752914251868,4.379,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914252066,4.379,3551.0,3550.9,2.81818744]
["bitfinex","ETHUSD",1752914252250,4.379,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914252469,6.0416,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914253487,8.85770813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914255157,6.0416,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914255969,5.5694,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914256177,0.7525,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914256492,5.1315,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914256655,4.379,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752914256989,0.7931,3551.2,3550.9,2.81817556]
["bitfinex","ETHUSD",1752914257188,4.379,3551.0,3550.9,3.25957556]
["bitfinex","ETHUSD",1752914257490,2.81563675,3551.6,3551.0,0.5939]
["bitfinex","ETHUSD",1752914257491,0.7931,3551.6,3551.0,0.5939]
["bitfinex","ETHUSD",1752914257655,4.379,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752914257856,0.001,3551.8,3551.2,2.81588554]
["bitfinex","ETHUSD",1752914258055,0.001,3551.8,3551.1,2.8160043]
["bitfinex","ETHUSD",1752914258056,4.379,3551.7,3551.1,2.8160043]
["bitfinex","ETHUSD",1752914258256,0.1408,3551.1,3551.0,2.8161015]
["bitfinex","ETHUSD",1752914258479,4.5198,3551.1,3550.9,2.81815956]
["bitfinex","ETHUSD",1752914258686,4.379,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752914258878,4.95997575,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752914259081,4.39994575,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752914259469,4.8072,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752914259700,4.8072,3551.1,3550.7,2.7943261]
["bitfinex","ETHUSD",1752914259879,0.1408,3550.8,3550.7,2.7943261]
["bitfinex","ETHUSD",1752914261694,4.5188,3550.8,3550.7,2.7943261]
["bitfinex","ETHUSD",1752914262964,4.5188,3550.8,3550.7,6.8296261]
["bitfinex","ETHUSD",1752914263169,4.378,3550.8,3550.7,6.8296261]
["bitfinex","ETHUSD",1752914264676,4.378,3550.8,3550.7,3.8296261]
["bitfinex","ETHUSD",1752914265388,0.1408,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1752914265599,4.5188,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1752914266519,4.5188,3551.1,3551.0,3.25750813]
["bitfinex","ETHUSD",1752914267024,0.1408,3551.1,3551.0,3.25750813]
["bitfinex","ETHUSD",1752914267315,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914267614,4.378,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752914268616,0.001,3551.8,3551.7,3.25695311]
["bitfinex","ETHUSD",1752914268916,4.518,3551.8,3551.7,3.85085311]
["bitfinex","ETHUSD",1752914269085,4.518,3551.8,3551.7,6.85085311]
["bitfinex","ETHUSD",1752914269592,0.141,3551.8,3551.7,6.85085311]
["bitfinex","ETHUSD",1752914269798,0.001,3551.8,3551.7,7.40085311]
["bitfinex","ETHUSD",1752914271431,0.001,3551.8,3551.7,6.85085311]
["bitfinex","ETHUSD",1752914273233,0.001,3551.8,3551.7,7.40085311]
["bitfinex","ETHUSD",1752914274106,0.001,3551.8,3551.7,12.18085311]
["bitfinex","ETHUSD",1752914278956,0.14,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1752914279152,0.141,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752914279455,4.516,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1752914279953,4.516,3552.5,3552.4,6.25639831]
["bitfinex","ETHUSD",1752914280244,0.141,3552.5,3552.4,6.25639831]
["bitfinex","ETHUSD",1752914281040,0.141,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1752914281260,0.141,3552.5,3552.0,4.78]
["bitfinex","ETHUSD",1752914281420,0.14,3552.2,3552.0,4.78]
["bitfinex","ETHUSD",1752914281608,5.5679,3552.1,3552.0,4.78]
["bitfinex","ETHUSD",1752914282008,5.5679,3552.1,3551.1,3.5822]
["bitfinex","ETHUSD",1752914282209,0.14,3551.6,3551.1,5.2214]
["bitfinex","ETHUSD",1752914282512,4.514,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1752914284204,4.514,3551.6,3551.5,6.25711167]
["bitfinex","ETHUSD",1752914284944,4.514,3551.6,3551.5,5.81571167]
["bitfinex","ETHUSD",1752914286425,0.7657,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752914286624,5.1397,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752914287171,5.1397,3552.1,3551.9,2.81533704]
["bitfinex","ETHUSD",1752914287325,5.1397,3552.1,3551.5,3.4666]
["bitfinex","ETHUSD",1752914287326,5.1397,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752914288823,4.374,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752914289162,1.2391,3552.4,3552.1,2.81519862]
["bitfinex","ETHUSD",1752914289362,1.2391,3552.4,3551.6,0.5939]
["bitfinex","ETHUSD",1752914289363,0.7877,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752914289547,0.7877,3552.4,3552.2,2.81512733]
["bitfinex","ETHUSD",1752914289863,0.7877,3552.4,3552.1,2.81521448]
["bitfinex","ETHUSD",1752914290058,4.373,3552.3,3552.1,2.81521448]
["bitfinex","ETHUSD",1752914290355,4.373,3552.3,3551.6,1.0605]
["bitfinex","ETHUSD",1752914290356,0.14,3552.1,3551.6,1.0605]
["bitfinex","ETHUSD",1752914290526,0.14,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752914292562,0.14,3551.9,3551.8,3.28207384]
["bitfinex","ETHUSD",1752914293952,0.14,3551.9,3551.8,6.28207384]
["bitfinex","ETHUSD",1752914294141,0.001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752914294551,4.513,3552.5,3552.4,3.28159831]
["bitfinex","ETHUSD",1752914294728,0.141,3552.5,3552.4,3.28159831]
["bitfinex","ETHUSD",1752914295062,4.513,3552.5,3552.4,6.28159831]
["bitfinex","ETHUSD",1752914295467,0.141,3552.5,3552.4,6.28159831]
["bitfinex","ETHUSD",1752914296055,0.141,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752914297932,0.141,3552.5,3552.4,3.28159831]
["bitfinex","ETHUSD",1752914299849,0.141,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752914302103,0.141,3552.5,3552.4,3.87549831]
["bitfinex","ETHUSD",1752914302308,0.001,3552.5,3552.4,3.87549831]
["bitfinex","ETHUSD",1752914303759,0.001,3552.5,3552.4,11.65549831]
["bitfinex","ETHUSD",1752914308997,0.001,3552.5,3552.4,12.20549831]
["bitfinex","ETHUSD",1752914309201,0.001,3552.5,3552.4,7.42549831]
["bitfinex","ETHUSD",1752914310228,0.001,3552.5,3552.4,6.40889831]
["bitfinex","ETHUSD",1752914310428,0.001,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1752914310824,0.001,3552.5,3552.4,6.28159831]
["bitfinex","ETHUSD",1752914312289,0.001,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1752914312496,0.001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752914312787,0.7502,3552.4,3552.0,2.81528575]
["bitfinex","ETHUSD",1752914313026,0.47234575,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1752914313231,4.84134575,3552.3,3552.0,2.81530482]
["bitfinex","ETHUSD",1752914313411,0.55925458,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752914313585,1.01065458,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752914314638,0.7502,3552.4,3551.9,0.002]
["bitfinex","ETHUSD",1752914314842,4.368,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752914315193,0.001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752914315504,4.369,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752914316256,0.14,3552.4,3552.2,2.81509685]
["bitfinex","ETHUSD",1752914316405,4.8126,3552.5,3552.2,2.81509685]
["bitfinex","ETHUSD",1752914316406,4.369,3552.5,3552.2,2.81509685]
["bitfinex","ETHUSD",1752914316607,0.9299,3552.2,3551.9,2.81739403]
["bitfinex","ETHUSD",1752914316841,0.7899,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752914317222,1.2335,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752914317624,0.14,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752914317934,5.17884575,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914318137,6.02261111,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914318340,6.44526536,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914327927,5.6015,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914328363,5.6015,3552.0,3551.9,2.81739457]
["bitfinex","ETHUSD",1752914328929,5.6015,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914341411,8.41681531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914342715,5.1549,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914342899,6.13493575,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914343213,8.92930531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914344313,6.11399,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914344511,8.92930531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914345989,5.67039,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914346316,8.94370531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914349290,8.94470531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914350184,5.67139,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914350512,8.48670531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914350678,4.12170531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914350878,8.48570531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914351490,1.30639,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914351690,5.67039,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914354426,4.87949,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914354993,0.51649,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914355322,4.364,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914358951,4.364,3552.0,3551.9,0.4693]
["bitfinex","ETHUSD",1752914359350,4.364,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914362520,4.364,3552.0,3551.9,0.4693]
["bitfinex","ETHUSD",1752914362930,0.001,3552.0,3551.9,2.81739457]
["bitfinex","ETHUSD",1752914363130,0.001,3552.0,3551.9,3.28469457]
["bitfinex","ETHUSD",1752914363541,4.363,3552.0,3551.9,3.28469457]
["bitfinex","ETHUSD",1752914363736,4.363,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914364231,5.1699,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914364416,5.6279,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914364620,9.13198738,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914364820,9.56904163,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914365771,9.56804163,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914365941,13.11804163,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914367643,12.56804163,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914369139,13.11804163,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914374175,12.56804163,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914376184,12.11004163,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914376772,9.11004163,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914376980,0.001,3552.0,3551.9,0.4416]
["bitfinex","ETHUSD",1752914377177,4.361,3552.0,3551.9,0.4416]
["bitfinex","ETHUSD",1752914378175,4.361,3552.0,3551.9,3.25699457]
["bitfinex","ETHUSD",1752914378697,0.001,3552.0,3551.9,3.25699457]
["bitfinex","ETHUSD",1752914378898,4.36,3552.0,3551.9,3.85089457]
["bitfinex","ETHUSD",1752914379099,0.001,3552.0,3551.9,6.85089457]
["bitfinex","ETHUSD",1752914379300,4.36,3552.0,3551.9,6.85089457]
["bitfinex","ETHUSD",1752914380083,0.001,3552.0,3551.9,6.85089457]
["bitfinex","ETHUSD",1752914380265,4.36,3552.0,3551.9,6.85089457]
["bitfinex","ETHUSD",1752914380768,4.36,3552.0,3551.9,3.85089457]
["bitfinex","ETHUSD",1752914387830,0.001,3552.0,3551.9,10.7201228]
["bitfinex","ETHUSD",1752914389032,0.001,3552.0,3551.9,11.2701228]
["bitfinex","ETHUSD",1752914389319,4.358,3552.5,3552.4,3.40889831]
["bitfinex","ETHUSD",1752914389626,0.001,3552.5,3552.4,6.84849831]
["bitfinex","ETHUSD",1752914396619,0.001,3552.5,3552.4,3.84849831]
["bitfinex","ETHUSD",1752914399508,0.001,3552.5,3552.4,0.5939]
["bitfinex","ETHUSD",1752914399722,0.001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752914400228,0.001,3552.5,3552.3,2.81506536]
["bitfinex","ETHUSD",1752914400396,0.001,3552.5,3552.3,2.81507755]
["bitfinex","ETHUSD",1752914400601,0.001,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1752914401010,0.001,3552.5,3552.2,2.8151568]
["bitfinex","ETHUSD",1752914401194,0.14,3552.2,3552.0,4.78]
["bitfinex","ETHUSD",1752914401417,4.354,3552.2,3552.1,2.81521794]
["bitfinex","ETHUSD",1752914401795,0.9695,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752914401999,2.83626106,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914402295,4.09841531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914402610,4.11936106,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914403348,1.2831,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914404296,2.46623352,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914404626,6.82023352,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914404832,9.63554883,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914408694,12.63554883,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914409193,5.28154883,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914409393,7.99881531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914409638,8.43291531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914410159,5.1835,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914410322,7.99881531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914410758,5.1835,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914412458,6.02678242,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914413047,0.4341,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1752914413048,0.7781,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1752914413228,0.001,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752914414125,4.355,3552.0,3551.9,2.81739457]
["bitfinex","ETHUSD",1752914415349,4.355,3552.0,3551.9,3.25689457]
["bitfinex","ETHUSD",1752914415350,0.001,3552.0,3551.9,3.25689457]
["bitfinex","ETHUSD",1752914415557,4.355,3552.0,3551.9,3.25689457]
["bitfinex","ETHUSD",1752914417674,0.001,3552.0,3551.9,3.25689457]
["bitfinex","ETHUSD",1752914417847,4.355,3552.0,3551.9,3.25689457]
["bitfinex","ETHUSD",1752914420054,4.355,3552.0,3551.9,2.81739457]
["bitfinex","ETHUSD",1752914420648,4.355,3552.0,3551.9,3.25689457]
["bitfinex","ETHUSD",1752914422771,4.355,3552.0,3551.9,3.85079457]
["bitfinex","ETHUSD",1752914423658,4.495,3552.0,3551.9,3.85079457]
["bitfinex","ETHUSD",1752914423863,4.495,3552.0,3551.9,6.85079457]
["bitfinex","ETHUSD",1752914423864,0.141,3552.0,3551.9,6.85079457]
["bitfinex","ETHUSD",1752914424066,4.494,3552.0,3551.9,6.85079457]
["bitfinex","ETHUSD",1752914427073,4.354,3552.0,3551.9,6.85079457]
["bitfinex","ETHUSD",1752914427274,0.001,3552.0,3551.9,6.85079457]
["bitfinex","ETHUSD",1752914428182,0.001,3552.0,3551.9,10.7200228]
["bitfinex","ETHUSD",1752914430196,0.14,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752914430690,0.14,3552.4,3552.3,6.25457755]
["bitfinex","ETHUSD",1752914433647,4.353,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752914433877,4.353,3552.5,3552.4,5.81499831]
["bitfinex","ETHUSD",1752914434196,4.353,3552.5,3552.4,6.84839831]
["bitfinex","ETHUSD",1752914435187,0.001,3552.5,3552.4,6.84839831]
["bitfinex","ETHUSD",1752914435588,0.001,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1752914435911,1e-08,3552.8,3552.6,6.36483983]
["bitfinex","ETHUSD",1752914436045,1e-08,3552.8,3552.7,10.27788883]
["bitfinex","ETHUSD",1752914436251,1e-08,3552.8,3552.7,11.42058883]
["bitfinex","ETHUSD",1752914437892,1e-08,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1752914438299,1e-08,3552.9,3552.8,6.26738137]
["bitfinex","ETHUSD",1752914442715,1e-08,3552.9,3552.8,6.86128137]
["bitfinex","ETHUSD",1752914443663,0.001,3553.5,3553.4,5.81420611]
["bitfinex","ETHUSD",1752914443864,0.001,3553.5,3553.4,10.27733434]
["bitfinex","ETHUSD",1752914444064,0.001,3553.5,3553.4,10.73003434]
["bitfinex","ETHUSD",1752914445261,0.001,3553.5,3553.4,10.87003434]
["bitfinex","ETHUSD",1752914446063,0.001,3553.5,3553.4,10.41733434]
["bitfinex","ETHUSD",1752914446260,0.001,3553.5,3553.4,10.27733434]
["bitfinex","ETHUSD",1752914446463,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752914446659,0.4422,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752914447814,0.14,3553.4,3553.2,2.81433861]
["bitfinex","ETHUSD",1752914447995,0.7788,3553.3,3553.2,2.81433861]
["bitfinex","ETHUSD",1752914448308,1.22,3553.3,3553.2,2.81433861]
["bitfinex","ETHUSD",1752914448808,0.7788,3553.3,3553.2,2.81433861]
["bitfinex","ETHUSD",1752914449015,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752914449374,0.14,3553.4,3553.3,2.81425569]
["bitfinex","ETHUSD",1752914449593,0.4412,3553.4,3553.3,2.81425569]
["bitfinex","ETHUSD",1752914449994,0.14,3553.3,3553.2,2.81434556]
["bitfinex","ETHUSD",1752914450200,4.348,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752914450401,4.348,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752914450597,5.30198,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752914450797,5.30198,3553.4,3553.3,5.81428531]
["bitfinex","ETHUSD",1752914451112,4.7892,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752914452201,4.7892,3553.4,3553.2,2.81435319]
["bitfinex","ETHUSD",1752914453108,4.7892,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752914453324,4.348,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752914453630,4.348,3553.4,3552.5,7.46312823]
["bitfinex","ETHUSD",1752914453631,0.7623,3553.2,3552.5,0.5939]
["bitfinex","ETHUSD",1752914453774,0.16094575,3553.1,3552.3,2.81507755]
["bitfinex","ETHUSD",1752914453979,0.46214575,3553.1,3552.6,2.81483271]
["bitfinex","ETHUSD",1752914454181,0.7623,3553.0,3552.4,2.81493236]
["bitfinex","ETHUSD",1752914454382,4.7892,3552.9,3551.9,0.5959]
["bitfinex","ETHUSD",1752914454625,0.14,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752914454777,0.14,3552.2,3552.1,3.26793605]
["bitfinex","ETHUSD",1752914457290,4.348,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1752914457490,4.348,3552.4,3552.3,6.26777755]
["bitfinex","ETHUSD",1752914458016,0.001,3552.4,3552.3,6.26777755]
["bitfinex","ETHUSD",1752914458234,0.001,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1752914460431,0.001,3552.4,3552.3,3.0]
["bitfinex","ETHUSD",1752914460596,0.4422,3552.4,3552.3,3.0]
["bitfinex","ETHUSD",1752914460799,1.2715,3552.4,3552.1,2.81521968]
["bitfinex","ETHUSD",1752914460994,1.2715,3552.4,3552.0,0.002]
["bitfinex","ETHUSD",1752914460995,0.46214575,3552.3,3552.0,0.002]
["bitfinex","ETHUSD",1752914461324,3.62253605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914461497,3.6434818,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914461822,1.2485,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914462318,4.0846818,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914462497,5.26585322,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914464223,2.42967142,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914464927,5.1543,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914465108,0.8073,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914465314,5.1543,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914465891,5.6063,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914468193,5.1543,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914468730,5.6063,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914468928,6.16912458,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914473103,8.98436063,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914481248,8.53236063,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914481826,8.98436063,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914483851,8.53236063,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914484170,5.1543,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914484875,8.42153605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914487761,4.07453605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914488063,8.42053605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914488268,5.6053,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914488483,0.8073,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914488762,5.058649,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914493562,7.87388505,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914493760,9.44008337,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914493952,6.62484732,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914494138,5.510649,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914495582,8.3468308,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914495784,8.32588505,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914498489,11.32588505,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914500091,11.33098505,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914500255,12.74569692,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914500772,7.94259692,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914500971,12.28659692,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914501173,9.28659692,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914501354,9.74369692,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914504510,2.12736087,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914504654,4.344,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914506369,7.15923605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914506685,7.61633605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914507273,7.15923605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914508401,8.33676732,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914509904,3.53566732,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914510101,4.343,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914510413,4.343,3552.1,3552.0,2.8173149]
["bitfinex","ETHUSD",1752914510701,4.343,3552.1,3552.0,0.4679]
["bitfinex","ETHUSD",1752914510900,4.343,3552.1,3552.0,3.28321531]
["bitfinex","ETHUSD",1752914511866,0.001,3552.4,3552.1,2.81523567]
["bitfinex","ETHUSD",1752914512070,4.342,3552.3,3552.1,2.81523567]
["bitfinex","ETHUSD",1752914512270,4.342,3552.3,3552.2,0.4659]
["bitfinex","ETHUSD",1752914514902,0.14,3552.2,3552.0,2.81729629]
["bitfinex","ETHUSD",1752914515096,4.342,3552.1,3552.0,2.81729629]
["bitfinex","ETHUSD",1752914519213,4.341,3552.1,3552.0,2.81729629]
["bitfinex","ETHUSD",1752914520176,4.341,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914520688,4.342,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914521028,5.51491344,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914521379,0.001,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914521608,4.342,3552.1,3552.0,3.28321531]
["bitfinex","ETHUSD",1752914521992,4.342,3552.1,3552.0,3.97181531]
["bitfinex","ETHUSD",1752914523395,4.341,3552.1,3552.0,3.97181531]
["bitfinex","ETHUSD",1752914524398,4.341,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914530201,5.32960458,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914539331,8.14484063,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914539747,5.32960458,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914539910,8.14484063,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914540440,5.32960458,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914542352,4.90110458,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914543733,8.14484063,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914543933,5.32960458,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914544340,4.90110458,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914544544,4.341,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914544739,4.341,3552.1,3552.0,0.4661]
["bitfinex","ETHUSD",1752914544926,0.001,3552.1,3552.0,3.50591531]
["bitfinex","ETHUSD",1752914545134,0.001,3552.1,3552.0,6.97001531]
["bitfinex","ETHUSD",1752914545451,4.478,3552.1,3552.0,6.97001531]
["bitfinex","ETHUSD",1752914547858,0.001,3552.1,3552.0,6.97001531]
["bitfinex","ETHUSD",1752914548255,4.337,3552.1,3552.0,6.97001531]
["bitfinex","ETHUSD",1752914549727,0.001,3552.1,3552.0,6.97001531]
["bitfinex","ETHUSD",1752914553065,1e-08,3552.2,3552.1,7.37663567]
["bitfinex","ETHUSD",1752914553438,1e-08,3552.2,3552.1,7.84073567]
["bitfinex","ETHUSD",1752914556949,1e-08,3552.2,3552.1,11.39073567]
["bitfinex","ETHUSD",1752914559181,1e-08,3552.2,3552.1,6.96793605]
["bitfinex","ETHUSD",1752914559681,1e-08,3552.2,3552.1,3.50383605]
["bitfinex","ETHUSD",1752914559881,4.33300001,3552.2,3552.0,0.002]
["bitfinex","ETHUSD",1752914560082,4.7627518,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914560250,1.92657,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914561180,1.47287,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914561360,1.4114,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914562579,1.43234575,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914564899,1.4114,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914570990,0.9577,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914571194,0.14,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914574101,0.16094575,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914577666,0.61464575,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914579185,1.44857281,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914579368,4.26380886,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914579864,0.99487281,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914580065,4.471,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914580264,4.9247,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914580477,4.94564575,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914581371,8.5587818,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914581587,8.53783605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914581802,9.67323419,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914585516,0.9379,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914585686,4.47,3552.1,3552.0,2.81731531]
["bitfinex","ETHUSD",1752914586214,4.47,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914586419,4.47,3552.1,3552.0,2.81731531]
["bitfinex","ETHUSD",1752914591717,4.47,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752914592416,4.47,3552.1,3552.0,2.81731531]
["bitfinex","ETHUSD",1752914594521,0.14,3552.1,3552.0,3.50591531]
["bitfinex","ETHUSD",1752914594706,4.468,3552.1,3552.0,3.97651531]
["bitfinex","ETHUSD",1752914594913,0.14,3552.1,3552.0,3.97651531]
["bitfinex","ETHUSD",1752914595097,4.468,3552.1,3552.0,3.97651531]
["bitfinex","ETHUSD",1752914595906,0.14,3552.1,3552.0,6.97651531]
["bitfinex","ETHUSD",1752914596088,4.468,3552.1,3552.0,6.97651531]
["bitfinex","ETHUSD",1752914596485,4.468,3552.1,3552.0,10.84931493]
["bitfinex","ETHUSD",1752914602726,4.328,3552.1,3552.0,10.84931493]
["bitfinex","ETHUSD",1752914605462,4.328,3552.1,3552.0,15.62931493]
["bitfinex","ETHUSD",1752914605867,6.755,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752914606033,11.081,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752914606228,4.327,3552.9,3552.8,3.28528137]
["bitfinex","ETHUSD",1752914609775,4.327,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1752914610068,4.327,3552.9,3552.8,6.28528137]
["bitfinex","ETHUSD",1752914612171,4.327,3552.9,3552.8,10.15808099]
["bitfinex","ETHUSD",1752914612937,1e-08,3553.0,3552.9,9.44165715]
["bitfinex","ETHUSD",1752914613132,1e-08,3553.0,3552.9,13.83763215]
["bitfinex","ETHUSD",1752914613432,1e-08,3553.0,3552.9,16.81045615]
["bitfinex","ETHUSD",1752914613661,1e-08,3553.0,3552.9,19.81045615]
["bitfinex","ETHUSD",1752914616065,1e-08,3553.0,3552.9,16.76680215]
["bitfinex","ETHUSD",1752914617074,1e-08,3553.0,3552.9,15.74520215]
["bitfinex","ETHUSD",1752914617277,1e-08,3553.0,3552.9,15.73350177]
["bitfinex","ETHUSD",1752914617466,1e-08,3553.0,3552.9,16.28350177]
["bitfinex","ETHUSD",1752914620089,1e-08,3553.0,3552.9,11.42320215]
["bitfinex","ETHUSD",1752914620397,1e-08,3553.0,3552.9,11.86070215]
["bitfinex","ETHUSD",1752914623394,1e-08,3553.0,3552.9,10.73460215]
["bitfinex","ETHUSD",1752914625108,1e-08,3553.0,3552.9,11.17210215]
["bitfinex","ETHUSD",1752914627294,1e-08,3553.0,3552.9,10.73460215]
["bitfinex","ETHUSD",1752914628304,1e-08,3553.0,3552.9,11.17210215]
["bitfinex","ETHUSD",1752914634179,1e-08,3553.0,3552.9,12.41070215]
["bitfinex","ETHUSD",1752914640331,1e-08,3553.0,3552.9,11.28460215]
["bitfinex","ETHUSD",1752914640915,1e-08,3553.0,3552.9,10.59460215]
["bitfinex","ETHUSD",1752914641118,1.27490001,3553.0,3552.9,10.59460215]
["bitfinex","ETHUSD",1752914641308,1.27490001,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752914647032,1e-08,3553.0,3552.9,5.81460215]
["bitfinex","ETHUSD",1752914647611,1e-08,3553.0,3552.9,12.29280215]
["bitfinex","ETHUSD",1752914647845,1e-08,3553.0,3552.9,12.43280215]
["bitfinex","ETHUSD",1752914648343,1e-08,3553.0,3552.9,16.74980215]
["bitfinex","ETHUSD",1752914648534,1e-08,3553.0,3552.9,39.92106715]
["bitfinex","ETHUSD",1752914649405,1e-08,3553.6,3553.4,2.81420611]
["bitfinex","ETHUSD",1752914649639,1e-08,3553.6,3553.5,10.40366779]
["bitfinex","ETHUSD",1752914649840,1e-08,3553.6,3553.5,10.51552653]
["bitfinex","ETHUSD",1752914650018,1e-08,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752914650226,1e-08,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914650533,1e-08,3553.8,3553.7,6.27356853]
["bitfinex","ETHUSD",1752914652631,1e-08,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914654737,1e-08,3553.8,3553.7,6.27356853]
["bitfinex","ETHUSD",1752914656949,1e-08,3553.8,3553.7,6.96356853]
["bitfinex","ETHUSD",1752914660404,1e-08,3553.8,3553.7,5.95396853]
["bitfinex","ETHUSD",1752914660555,1.27690001,3553.8,3552.6,0.6886]
["bitfinex","ETHUSD",1752914660756,1.29784575,3553.7,3553.3,2.81425773]
["bitfinex","ETHUSD",1752914660981,0.4531,3553.6,3553.4,2.81419742]
["bitfinex","ETHUSD",1752914661343,1.01619,3553.6,3553.3,2.81426092]
["bitfinex","ETHUSD",1752914661546,0.4531,3553.5,3553.3,2.81426092]
["bitfinex","ETHUSD",1752914661882,0.4531,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752914664783,0.4531,3553.5,3553.1,2.81443177]
["bitfinex","ETHUSD",1752914664784,0.4531,3553.5,3553.1,3.0]
["bitfinex","ETHUSD",1752914664992,0.7969,3553.4,3553.0,2.81446595]
["bitfinex","ETHUSD",1752914665178,0.4531,3553.3,3553.1,2.81443856]
["bitfinex","ETHUSD",1752914666666,0.4531,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752914672692,0.14,3553.2,3553.1,2.81441706]
["bitfinex","ETHUSD",1752914672892,0.7969,3553.4,3553.2,2.81436451]
["bitfinex","ETHUSD",1752914673086,4.313,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752914673660,4.7661,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752914682509,4.313,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752914682807,1e-08,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752914682969,4.31100001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752914683170,4.31100001,3553.8,3553.7,6.28166853]
["bitfinex","ETHUSD",1752914683412,1e-08,3553.8,3553.7,6.28166853]
["bitfinex","ETHUSD",1752914683708,4.31100001,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914684508,4.31100001,3553.8,3553.7,6.28166853]
["bitfinex","ETHUSD",1752914685513,1e-08,3553.8,3553.7,6.28166853]
["bitfinex","ETHUSD",1752914685812,4.31100001,3553.8,3553.7,6.28166853]
["bitfinex","ETHUSD",1752914688872,1e-08,3553.8,3553.7,6.28166853]
["bitfinex","ETHUSD",1752914689078,1e-08,3553.8,3553.7,6.97026853]
["bitfinex","ETHUSD",1752914691614,1e-08,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914691815,0.44660001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752914693415,0.44660001,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914693595,1e-08,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914693913,4.30900001,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914695499,1e-08,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914695705,4.44900001,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914695913,4.44900001,3553.8,3553.7,6.28166853]
["bitfinex","ETHUSD",1752914696113,4.30900001,3553.8,3553.7,6.28166853]
["bitfinex","ETHUSD",1752914700216,4.30900001,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914700794,1e-08,3553.8,3553.7,6.28166853]
["bitfinex","ETHUSD",1752914701395,1e-08,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914701910,0.58660001,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914702298,0.14000001,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914711584,0.14000001,3553.8,3553.6,0.002]
["bitfinex","ETHUSD",1752914711884,0.7995,3553.7,3553.6,2.81597517]
["bitfinex","ETHUSD",1752914712183,1.27,3553.7,3553.6,2.81597517]
["bitfinex","ETHUSD",1752914714488,1.86684575,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914714651,1.8459,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914716260,6.1519,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914718583,1.8459,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914718790,6.1519,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914719290,5.1055,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914719480,4.306,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914720358,4.306,3553.7,3553.6,2.81604772]
["bitfinex","ETHUSD",1752914722489,4.306,3553.7,3553.6,6.25124772]
["bitfinex","ETHUSD",1752914722987,4.306,3553.7,3553.6,5.81604772]
["bitfinex","ETHUSD",1752914723650,0.14000001,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752914723850,4.58966001,3553.8,3553.6,2.81599355]
["bitfinex","ETHUSD",1752914724090,0.02094575,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914724393,1.28654575,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914725393,4.07956853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914727696,1.2656,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914728002,2.80527075,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914728932,5.61923928,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914729962,5.64018503,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914731104,2.80527075,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914734585,1.2656,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914742135,1.28654575,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914742453,4.10051428,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914742788,4.07956853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914743526,7.95236815,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914743728,10.32344201,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914744038,13.32344201,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914746729,13.82344201,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752914746935,13.82344201,3553.7,3553.1,0.002]
["bitfinex","ETHUSD",1752914746936,4.19316451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752914747226,6.66411026,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752914747402,12.56830262,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752914747608,13.00160262,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752914751502,13.55160262,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752914753648,13.55160262,3553.2,3552.3,0.002]
["bitfinex","ETHUSD",1752914753649,7.16214372,3553.1,3551.1,0.04]
["bitfinex","ETHUSD",1752914753800,2.81564391,3551.6,3551.1,0.04]
["bitfinex","ETHUSD",1752914754001,7.11771167,3551.5,3551.1,0.04]
["bitfinex","ETHUSD",1752914754264,7.55101167,3551.5,3551.1,0.04]
["bitfinex","ETHUSD",1752914755050,11.34871167,3551.5,3551.1,0.04]
["bitfinex","ETHUSD",1752914755762,2.81602883,3551.1,3550.1,0.04]
["bitfinex","ETHUSD",1752914755964,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914756260,7.13968846,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914756458,7.11874271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752914758788,0.7971,3550.9,3550.1,0.04]
["bitfinex","ETHUSD",1752914759071,4.303,3550.8,3550.3,3.50520568]
["bitfinex","ETHUSD",1752914759359,2.81604796,3551.1,3550.4,3.27544717]
["bitfinex","ETHUSD",1752914759360,4.303,3550.7,3550.4,3.27544717]
["bitfinex","ETHUSD",1752914759559,4.303,3550.6,3550.5,3.2753441]
["bitfinex","ETHUSD",1752914759751,3.36229598,3551.1,3550.5,0.4589]
["bitfinex","ETHUSD",1752914760058,4.303,3551.0,3550.5,0.4589]
["bitfinex","ETHUSD",1752914761476,5.4741609,3551.0,3550.5,0.4589]
["bitfinex","ETHUSD",1752914761758,5.4741609,3551.0,3550.4,2.81657101]
["bitfinex","ETHUSD",1752914761959,7.91143829,3551.4,3550.8,2.81621374]
["bitfinex","ETHUSD",1752914762164,4.303,3551.3,3550.8,3.27514553]
["bitfinex","ETHUSD",1752914762340,4.303,3551.3,3550.9,0.4589]
["bitfinex","ETHUSD",1752914762538,7.91143829,3551.4,3550.9,0.4589]
["bitfinex","ETHUSD",1752914762742,7.91143829,3551.4,3551.0,1.1475]
["bitfinex","ETHUSD",1752914762743,4.303,3551.3,3551.0,1.1475]
["bitfinex","ETHUSD",1752914763284,4.303,3551.3,3551.1,0.4589]
["bitfinex","ETHUSD",1752914764549,7.91143829,3551.4,3551.0,3.5046714]
["bitfinex","ETHUSD",1752914764550,6.755,3551.4,3551.0,0.6886]
["bitfinex","ETHUSD",1752914764740,0.1408,3551.1,3551.0,3.50470813]
["bitfinex","ETHUSD",1752914765274,4.4438,3551.1,3551.0,3.93420813]
["bitfinex","ETHUSD",1752914766084,4.4438,3551.1,3551.0,3.93620813]
["bitfinex","ETHUSD",1752914766449,0.1408,3551.1,3551.0,6.96436921]
["bitfinex","ETHUSD",1752914766761,0.001,3551.3,3551.2,6.50454953]
["bitfinex","ETHUSD",1752914767069,4.304,3551.3,3551.2,6.50454953]
["bitfinex","ETHUSD",1752914767277,4.304,3551.3,3551.2,6.93404953]
["bitfinex","ETHUSD",1752914769642,0.001,3551.3,3551.2,6.93404953]
["bitfinex","ETHUSD",1752914769838,4.303,3551.3,3551.2,6.50454953]
["bitfinex","ETHUSD",1752914770046,4.303,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914770267,0.02094575,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752914770602,0.4552,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752914770749,4.303,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914771098,7.11888575,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914771295,2.81597059,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752914771599,7.59470802,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914773491,4.77882,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914773815,4.303,3551.3,3551.1,1.1181]
["bitfinex","ETHUSD",1752914774454,4.303,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914774691,0.1408,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752914777110,0.1408,3551.1,3551.0,3.24760813]
["bitfinex","ETHUSD",1752914778355,0.001,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752914778559,0.001,3551.3,3551.2,3.24544953]
["bitfinex","ETHUSD",1752914778780,0.001,3551.3,3551.2,6.93404953]
["bitfinex","ETHUSD",1752914780789,0.001,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914780992,0.4552,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752914781169,1.22932,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752914781365,1.68452,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752914781570,4.50054883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752914781892,4.52149458,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752914782097,0.47582,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752914782259,3.29184883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752914783392,0.001,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914784693,0.001,3551.3,3551.0,0.4315]
["bitfinex","ETHUSD",1752914784897,0.02194575,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914785080,3.2930422,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914785305,0.47714575,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914785617,0.02194575,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914786003,0.001,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752914786583,0.001,3551.3,3551.1,0.4295]
["bitfinex","ETHUSD",1752914787000,0.001,3551.3,3551.2,3.24544953]
["bitfinex","ETHUSD",1752914787321,0.001,3551.3,3551.2,0.4295]
["bitfinex","ETHUSD",1752914787612,0.001,3551.3,3551.2,3.93404953]
["bitfinex","ETHUSD",1752914787825,0.001,3551.3,3551.2,6.93404953]
["bitfinex","ETHUSD",1752914790984,4.302,3552.1,3551.2,6.93404953]
["bitfinex","ETHUSD",1752914790985,0.14,3551.8,3551.7,3.50415311]
["bitfinex","ETHUSD",1752914791185,0.001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752914791574,0.141,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1752914792029,0.141,3552.1,3552.0,6.24481531]
["bitfinex","ETHUSD",1752914793005,0.001,3552.1,3552.0,10.54581531]
["bitfinex","ETHUSD",1752914793316,0.001,3552.1,3552.0,11.23441531]
["bitfinex","ETHUSD",1752914794325,0.001,3552.1,3552.0,6.93341531]
["bitfinex","ETHUSD",1752914794530,0.001,3552.1,3552.0,11.23441531]
["bitfinex","ETHUSD",1752914798706,1e-08,3552.1,3552.0,11.23441531]
["bitfinex","ETHUSD",1752914798946,1e-08,3552.1,3552.0,23.19581231]
["bitfinex","ETHUSD",1752914799246,1e-08,3552.1,3552.0,19.12328131]
["bitfinex","ETHUSD",1752914799406,1e-08,3552.1,3552.0,23.90328131]
["bitfinex","ETHUSD",1752914800148,1e-08,3552.1,3552.0,22.55439431]
["bitfinex","ETHUSD",1752914800311,1e-08,3552.1,3552.0,19.48207631]
["bitfinex","ETHUSD",1752914801244,1e-08,3552.1,3552.0,16.56441531]
["bitfinex","ETHUSD",1752914802031,1e-08,3552.1,3552.0,15.96692831]
["bitfinex","ETHUSD",1752914802241,1e-08,3552.1,3552.0,20.26692831]
["bitfinex","ETHUSD",1752914802534,1e-08,3552.1,3552.0,21.74671531]
["bitfinex","ETHUSD",1752914802860,1e-08,3552.9,3552.8,7.05328137]
["bitfinex","ETHUSD",1752914803012,1e-08,3552.9,3552.8,24.69292737]
["bitfinex","ETHUSD",1752914803211,1e-08,3552.9,3552.8,25.28082737]
["bitfinex","ETHUSD",1752914803464,1e-08,3552.9,3552.8,30.06082737]
["bitfinex","ETHUSD",1752914804255,1e-08,3553.6,3553.5,3.50272691]
["bitfinex","ETHUSD",1752914804412,1e-08,3553.6,3553.5,10.82986817]
["bitfinex","ETHUSD",1752914804615,1e-08,3553.6,3553.5,11.93962691]
["bitfinex","ETHUSD",1752914805864,1e-08,3553.6,3553.5,5.95412691]
["bitfinex","ETHUSD",1752914806063,0.43410001,3553.6,3553.5,10.11212691]
["bitfinex","ETHUSD",1752914806452,1e-08,3553.6,3553.5,10.11212691]
["bitfinex","ETHUSD",1752914808758,1e-08,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1752914808957,1e-08,3553.6,3553.5,10.11212691]
["bitfinex","ETHUSD",1752914809859,1e-08,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1752914810054,1e-08,3553.6,3553.5,10.11212691]
["bitfinex","ETHUSD",1752914811154,1e-08,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1752914811327,1e-08,3553.6,3553.5,10.11212691]
["bitfinex","ETHUSD",1752914812560,1e-08,3553.6,3553.5,10.56002691]
["bitfinex","ETHUSD",1752914812753,1e-08,3553.6,3553.5,11.24862691]
["bitfinex","ETHUSD",1752914814184,1e-08,3553.6,3553.5,11.79862691]
["bitfinex","ETHUSD",1752914814348,1e-08,3553.6,3553.5,11.93862691]
["bitfinex","ETHUSD",1752914815165,1e-08,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1752914815433,0.43410001,3553.6,3553.5,7.297]
["bitfinex","ETHUSD",1752914815656,1e-08,3553.6,3553.5,7.297]
["bitfinex","ETHUSD",1752914815828,0.14000001,3553.6,3553.5,7.297]
["bitfinex","ETHUSD",1752914817252,0.57410001,3553.6,3553.5,7.297]
["bitfinex","ETHUSD",1752914817466,0.57410001,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1752914817665,0.71797001,3553.6,3553.5,4.297]
["bitfinex","ETHUSD",1752914820158,0.71797001,3553.6,3553.0,2.81451571]
["bitfinex","ETHUSD",1752914820366,0.57797001,3553.6,3553.1,4.297]
["bitfinex","ETHUSD",1752914820675,0.4341,3553.5,3553.2,3.0]
["bitfinex","ETHUSD",1752914820883,0.14387001,3553.6,3553.3,4.297]
["bitfinex","ETHUSD",1752914820884,1e-08,3553.6,3553.3,4.297]
["bitfinex","ETHUSD",1752914821046,1e-08,3553.6,3552.7,0.5879]
["bitfinex","ETHUSD",1752914821047,1e-08,3553.6,3553.4,4.297]
["bitfinex","ETHUSD",1752914821389,1e-08,3553.6,3553.4,7.11119144]
["bitfinex","ETHUSD",1752914821884,1e-08,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1752914831271,0.8135,3553.4,3552.5,0.6886]
["bitfinex","ETHUSD",1752914831474,0.8135,3553.2,3552.0,0.6886]
["bitfinex","ETHUSD",1752914831670,0.14,3552.7,3552.0,0.6886]
["bitfinex","ETHUSD",1752914832001,0.14,3552.4,3552.3,5.81506135]
["bitfinex","ETHUSD",1752914832183,0.14,3552.4,3552.3,10.11206135]
["bitfinex","ETHUSD",1752914832860,0.14,3552.4,3552.3,5.81506135]
["bitfinex","ETHUSD",1752914833060,0.14,3552.4,3552.3,10.55356135]
["bitfinex","ETHUSD",1752914834397,0.14,3552.4,3552.3,6.25656135]
["bitfinex","ETHUSD",1752914834602,0.14,3552.4,3552.3,10.11206135]
["bitfinex","ETHUSD",1752914835094,0.14,3552.4,3552.3,5.81506135]
["bitfinex","ETHUSD",1752914835298,0.14,3552.4,3552.3,10.11206135]
["bitfinex","ETHUSD",1752914835822,0.14,3552.4,3552.3,5.81506135]
["bitfinex","ETHUSD",1752914836029,0.14,3552.4,3552.3,10.11206135]
["bitfinex","ETHUSD",1752914836234,0.4354,3553.2,3552.9,2.81458525]
["bitfinex","ETHUSD",1752914836506,0.4354,3553.2,3552.6,2.81477311]
["bitfinex","ETHUSD",1752914836507,1.2061,3553.2,3552.8,2.81468015]
["bitfinex","ETHUSD",1752914836706,0.4354,3553.1,3552.9,4.297]
["bitfinex","ETHUSD",1752914836871,0.7707,3553.2,3552.9,4.297]
["bitfinex","ETHUSD",1752914837071,0.4354,3553.0,3552.9,4.297]
["bitfinex","ETHUSD",1752914837271,0.7707,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752914837471,1e-08,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1752914841884,0.14000001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1752914842221,0.14000001,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1752914842390,1e-08,3553.6,3553.5,6.39562691]
["bitfinex","ETHUSD",1752914843517,1e-08,3553.6,3553.5,7.08422691]
["bitfinex","ETHUSD",1752914843879,0.141,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752914844079,0.001,3554.8,3554.7,10.11017692]
["bitfinex","ETHUSD",1752914844412,0.001,3554.8,3554.7,10.55167692]
["bitfinex","ETHUSD",1752914844782,0.001,3554.8,3554.7,10.11317692]
["bitfinex","ETHUSD",1752914845608,0.001,3554.8,3554.7,5.81317692]
["bitfinex","ETHUSD",1752914845806,0.001,3554.8,3554.7,10.11317692]
["bitfinex","ETHUSD",1752914846227,0.001,3554.8,3554.7,10.55467692]
["bitfinex","ETHUSD",1752914847133,0.001,3554.8,3554.7,11.10467692]
["bitfinex","ETHUSD",1752914847454,1e-08,3555.1,3554.8,6.36309778]
["bitfinex","ETHUSD",1752914847740,1e-08,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1752914847957,1e-08,3555.1,3555.0,5.95293952]
["bitfinex","ETHUSD",1752914848162,1e-08,3555.3,3555.2,6.36278127]
["bitfinex","ETHUSD",1752914848361,1e-08,3555.3,3555.2,11.35038127]
["bitfinex","ETHUSD",1752914848655,0.001,3555.7,3555.2,11.93188127]
["bitfinex","ETHUSD",1752914848877,0.14,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752914849190,0.94,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752914849365,0.94,3556.6,3556.5,10.11475312]
["bitfinex","ETHUSD",1752914849659,0.94,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1752914849862,1.59511,3556.6,3556.5,10.11475312]
["bitfinex","ETHUSD",1752914850011,1.15971,3556.6,3556.5,10.11475312]
["bitfinex","ETHUSD",1752914850353,2.17,3556.6,3556.5,10.11475312]
["bitfinex","ETHUSD",1752914851374,2.17,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1752914851553,0.7985,3556.5,3555.3,0.6886]
["bitfinex","ETHUSD",1752914851729,0.4354,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1752914852118,0.7985,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1752914852314,1.2339,3556.5,3556.4,7.11783218]
["bitfinex","ETHUSD",1752914852750,2.03,3556.6,3556.4,7.11783218]
["bitfinex","ETHUSD",1752914853045,2.03,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752914853750,2.03,3556.6,3555.8,3.14]
["bitfinex","ETHUSD",1752914853751,0.14,3556.5,3555.8,3.14]
["bitfinex","ETHUSD",1752914853950,0.14,3556.5,3555.7,2.81236582]
["bitfinex","ETHUSD",1752914853951,0.14,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1752914854129,2.031,3556.6,3556.4,7.11783218]
["bitfinex","ETHUSD",1752914854520,0.4354,3556.5,3556.4,7.11783218]
["bitfinex","ETHUSD",1752914854717,0.14,3556.4,3555.6,0.8286]
["bitfinex","ETHUSD",1752914854911,0.14,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752914855144,0.14,3556.2,3556.1,7.1190694]
["bitfinex","ETHUSD",1752914855340,0.6046,3556.2,3556.1,7.1190694]
["bitfinex","ETHUSD",1752914855528,1.8346,3556.2,3556.1,7.1190694]
["bitfinex","ETHUSD",1752914855729,1.37,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752914855935,1.37,3556.2,3556.1,7.1190694]
["bitfinex","ETHUSD",1752914857860,2.5892,3556.2,3556.1,7.1190694]
["bitfinex","ETHUSD",1752914858245,3.8192,3556.2,3556.1,7.1190694]
["bitfinex","ETHUSD",1752914858631,3.8192,3556.2,3555.6,3.14]
["bitfinex","ETHUSD",1752914858832,0.4646,3556.1,3555.3,3.0]
["bitfinex","ETHUSD",1752914859032,0.4646,3556.1,3555.0,0.6886]
["bitfinex","ETHUSD",1752914859232,0.14,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752914860049,0.14,3555.6,3555.5,7.11954394]
["bitfinex","ETHUSD",1752914860737,0.14,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752914860955,1.8346,3555.6,3555.5,7.11954394]
["bitfinex","ETHUSD",1752914862130,1.8346,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752914862555,1.8346,3555.6,3555.5,7.11754394]
["bitfinex","ETHUSD",1752914863051,1.37,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752914863437,1.37,3555.6,3555.5,7.11654394]
["bitfinex","ETHUSD",1752914863644,2.6,3555.6,3555.5,7.11654394]
["bitfinex","ETHUSD",1752914864760,2.6,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752914864983,3.0646,3555.6,3555.5,7.11654394]
["bitfinex","ETHUSD",1752914865464,3.0646,3555.6,3555.0,2.95290184]
["bitfinex","ETHUSD",1752914865627,0.14,3555.3,3555.1,7.303]
["bitfinex","ETHUSD",1752914865828,0.14,3555.3,3555.2,5.81278127]
["bitfinex","ETHUSD",1752914866364,1.8346,3555.3,3555.2,10.11578127]
["bitfinex","ETHUSD",1752914866776,1.37,3555.3,3555.2,10.11578127]
["bitfinex","ETHUSD",1752914866986,1.37,3555.3,3555.2,10.11478127]
["bitfinex","ETHUSD",1752914867703,1.37,3555.3,3554.5,0.55]
["bitfinex","ETHUSD",1752914867704,0.8321,3555.2,3554.3,1.1321]
["bitfinex","ETHUSD",1752914867862,0.02094575,3555.1,3554.9,3.0]
["bitfinex","ETHUSD",1752914868183,0.48554575,3555.1,3554.9,7.303]
["bitfinex","ETHUSD",1752914868380,0.02094575,3555.1,3554.9,3.0]
["bitfinex","ETHUSD",1752914868593,0.4646,3555.0,3554.9,7.303]
["bitfinex","ETHUSD",1752914868757,0.4646,3555.0,3554.9,5.81301865]
["bitfinex","ETHUSD",1752914868958,1.6946,3555.0,3554.9,5.81301865]
["bitfinex","ETHUSD",1752914871687,2.9246,3555.0,3554.9,10.11501865]
["bitfinex","ETHUSD",1752914872106,2.9246,3555.0,3554.9,10.11401865]
["bitfinex","ETHUSD",1752914872312,2.46,3555.0,3554.9,10.11401865]
["bitfinex","ETHUSD",1752914872625,2.6,3555.0,3554.9,10.11401865]
["bitfinex","ETHUSD",1752914872830,2.6,3555.0,3554.9,10.55751865]
["bitfinex","ETHUSD",1752914874098,2.6,3555.0,3554.9,10.55851865]
["bitfinex","ETHUSD",1752914874283,3.83,3555.0,3554.9,10.55851865]
["bitfinex","ETHUSD",1752914874689,3.69,3555.0,3554.9,10.55851865]
["bitfinex","ETHUSD",1752914875122,1.37,3555.3,3554.9,10.55851865]
["bitfinex","ETHUSD",1752914875299,1.23,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1752914875629,1.23,3555.3,3555.2,10.11378127]
["bitfinex","ETHUSD",1752914875785,1.23,3555.3,3555.2,10.55728127]
["bitfinex","ETHUSD",1752914875985,1.23,3555.3,3555.2,11.24588127]
["bitfinex","ETHUSD",1752914877125,2.46,3555.3,3555.2,10.11278127]
["bitfinex","ETHUSD",1752914877327,2.6,3555.3,3555.2,10.11278127]
["bitfinex","ETHUSD",1752914877513,2.6,3555.3,3555.2,10.11378127]
["bitfinex","ETHUSD",1752914877905,2.6,3555.3,3555.2,5.81278127]
["bitfinex","ETHUSD",1752914878221,2.6,3555.3,3555.2,10.11478127]
["bitfinex","ETHUSD",1752914879001,2.6,3555.3,3555.2,6.50138127]
["bitfinex","ETHUSD",1752914879198,2.6,3555.3,3555.2,10.80238127]
["bitfinex","ETHUSD",1752914879407,2.6,3555.3,3555.2,10.11378127]
["bitfinex","ETHUSD",1752914879807,3.83,3555.3,3555.2,10.11378127]
["bitfinex","ETHUSD",1752914880328,3.83,3555.3,3555.2,10.12178127]
["bitfinex","ETHUSD",1752914880532,3.83,3555.3,3555.2,10.56528127]
["bitfinex","ETHUSD",1752914881255,3.69,3555.3,3555.2,10.56528127]
["bitfinex","ETHUSD",1752914881549,3.69,3555.3,3555.2,11.39388127]
["bitfinex","ETHUSD",1752914881912,3.69,3555.3,3555.2,6.64138127]
["bitfinex","ETHUSD",1752914882116,3.69,3555.3,3555.2,10.12178127]
["bitfinex","ETHUSD",1752914882428,4.92,3555.3,3555.2,5.81278127]
["bitfinex","ETHUSD",1752914882627,4.92,3555.3,3555.2,10.12178127]
["bitfinex","ETHUSD",1752914882823,4.92,3555.3,3555.2,5.81278127]
["bitfinex","ETHUSD",1752914883031,4.92,3555.3,3555.2,10.12678127]
["bitfinex","ETHUSD",1752914883339,5.06,3555.3,3555.2,10.12678127]
["bitfinex","ETHUSD",1752914884752,5.06,3555.3,3555.2,5.81278127]
["bitfinex","ETHUSD",1752914884954,5.06,3555.3,3555.2,10.12678127]
["bitfinex","ETHUSD",1752914885148,6.29,3555.3,3555.2,10.12678127]
["bitfinex","ETHUSD",1752914886061,6.29,3555.3,3555.2,10.81538127]
["bitfinex","ETHUSD",1752914886273,6.15,3555.3,3555.2,11.26628127]
["bitfinex","ETHUSD",1752914888152,7.38,3555.3,3555.2,11.26628127]
["bitfinex","ETHUSD",1752914888354,2.46,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752914888553,2.46,3555.6,3555.5,10.12354394]
["bitfinex","ETHUSD",1752914888759,2.46,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1752914888956,2.46,3555.6,3555.5,10.12454394]
["bitfinex","ETHUSD",1752914889462,2.46,3555.6,3555.5,10.57544394]
["bitfinex","ETHUSD",1752914890039,2.46,3555.6,3555.5,6.26344394]
["bitfinex","ETHUSD",1752914890339,2.46,3555.6,3555.5,10.57544394]
["bitfinex","ETHUSD",1752914891163,3.69,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1752914891463,3.69,3555.6,3555.5,10.12354394]
["bitfinex","ETHUSD",1752914892067,2.461,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752914892242,2.461,3556.2,3556.1,7.1220694]
["bitfinex","ETHUSD",1752914894261,3.691,3556.2,3556.1,7.1220694]
["bitfinex","ETHUSD",1752914894830,3.691,3556.2,3556.1,10.1220694]
["bitfinex","ETHUSD",1752914895058,3.691,3556.2,3556.1,10.5729694]
["bitfinex","ETHUSD",1752914896070,0.001,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1752914896231,0.001,3556.4,3556.3,10.11891125]
["bitfinex","ETHUSD",1752914896567,0.001,3556.4,3556.3,10.56981125]
["bitfinex","ETHUSD",1752914897348,1.231,3556.4,3556.3,10.56981125]
["bitfinex","ETHUSD",1752914897669,1.231,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1752914897869,1.231,3556.6,3556.5,10.11875312]
["bitfinex","ETHUSD",1752914898101,1.231,3556.6,3556.5,10.56965312]
["bitfinex","ETHUSD",1752914899684,1.231,3556.6,3556.5,11.25825312]
["bitfinex","ETHUSD",1752914900186,2.461,3556.6,3556.5,11.25825312]
["bitfinex","ETHUSD",1752914900685,2.461,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1752914900866,2.461,3556.6,3556.5,10.11675312]
["bitfinex","ETHUSD",1752914901993,2.461,3556.6,3556.5,10.56765312]
["bitfinex","ETHUSD",1752914902295,2.461,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1752914902456,2.461,3556.6,3556.5,10.11575312]
["bitfinex","ETHUSD",1752914902652,3.691,3556.6,3556.5,10.11575312]
["bitfinex","ETHUSD",1752914902990,3.691,3556.6,3556.5,10.56665312]
["bitfinex","ETHUSD",1752914903191,3.691,3556.6,3556.5,10.70665312]
["bitfinex","ETHUSD",1752914905097,3.691,3556.6,3556.5,11.25665312]
["bitfinex","ETHUSD",1752914905278,4.921,3556.6,3556.5,11.25665312]
["bitfinex","ETHUSD",1752914906195,4.921,3556.6,3556.5,6.40265312]
["bitfinex","ETHUSD",1752914906375,4.921,3556.6,3556.5,10.25175312]
["bitfinex","ETHUSD",1752914907873,6.151,3556.6,3556.5,10.25075312]
["bitfinex","ETHUSD",1752914908693,6.151,3556.6,3556.5,5.95175312]
["bitfinex","ETHUSD",1752914908896,6.151,3556.6,3556.5,10.25075312]
["bitfinex","ETHUSD",1752914909114,6.151,3556.6,3556.5,5.95175312]
["bitfinex","ETHUSD",1752914909276,6.151,3556.6,3556.5,10.24975312]
["bitfinex","ETHUSD",1752914910201,6.151,3556.6,3556.5,5.95175312]
["bitfinex","ETHUSD",1752914910386,0.7866,3556.5,3555.1,0.65757913]
["bitfinex","ETHUSD",1752914910561,0.434,3556.4,3556.1,2.81205305]
["bitfinex","ETHUSD",1752914910896,1.2206,3556.3,3555.1,0.6886]
["bitfinex","ETHUSD",1752914911097,0.434,3556.2,3555.4,2.81262305]
["bitfinex","ETHUSD",1752914911260,0.434,3556.2,3555.8,2.81223997]
["bitfinex","ETHUSD",1752914911805,0.434,3556.2,3555.9,4.308]
["bitfinex","ETHUSD",1752914912002,0.434,3556.2,3555.9,7.12022512]
["bitfinex","ETHUSD",1752914912308,0.7866,3556.3,3555.9,7.12022512]
["bitfinex","ETHUSD",1752914912475,0.434,3556.1,3555.9,7.12022512]
["bitfinex","ETHUSD",1752914912661,0.434,3556.0,3555.9,7.12022512]
["bitfinex","ETHUSD",1752914912862,0.434,3556.0,3555.9,2.81222512]
["bitfinex","ETHUSD",1752914913158,0.434,3556.0,3555.9,7.11922512]
["bitfinex","ETHUSD",1752914913363,1.664,3556.0,3555.9,7.11922512]
["bitfinex","ETHUSD",1752914914964,1.664,3556.0,3555.9,2.81222512]
["bitfinex","ETHUSD",1752914915190,1.664,3556.0,3555.9,7.11922512]
["bitfinex","ETHUSD",1752914915999,8.0001,3556.6,3555.9,7.14440742]
["bitfinex","ETHUSD",1752914916000,8.6149,3556.6,3555.9,7.14440742]
["bitfinex","ETHUSD",1752914916198,0.4284,3556.5,3555.9,4.306]
["bitfinex","ETHUSD",1752914916390,8.1865,3556.6,3556.2,3.0]
["bitfinex","ETHUSD",1752914916589,7.381,3556.6,3556.5,5.81175312]
["bitfinex","ETHUSD",1752914917191,7.381,3556.6,3556.5,10.60165312]
["bitfinex","ETHUSD",1752914918729,7.381,3556.6,3556.5,11.15165312]
["bitfinex","ETHUSD",1752914918898,8.611,3556.6,3556.5,11.84025312]
["bitfinex","ETHUSD",1752914920134,0.04,3556.9,3556.5,11.84025312]
["bitfinex","ETHUSD",1752914920135,0.04,3556.9,3556.8,5.81151596]
["bitfinex","ETHUSD",1752914920290,0.04,3556.9,3556.8,10.12851596]
["bitfinex","ETHUSD",1752914920486,0.04,3556.9,3556.8,10.59941596]
["bitfinex","ETHUSD",1752914920734,0.04,3556.9,3556.8,10.12851596]
["bitfinex","ETHUSD",1752914921219,0.04,3556.9,3556.8,10.59941596]
["bitfinex","ETHUSD",1752914921395,0.04,3556.9,3556.8,10.73941596]
["bitfinex","ETHUSD",1752914921595,1.27,3556.9,3556.8,10.73941596]
["bitfinex","ETHUSD",1752914922113,1e-08,3557.1,3557.0,6.49995788]
["bitfinex","ETHUSD",1752914922304,1e-08,3557.1,3557.0,11.36595788]
["bitfinex","ETHUSD",1752914922503,1e-08,3557.1,3557.0,25.35639188]
["bitfinex","ETHUSD",1752914923833,1e-08,3557.1,3557.0,20.01949188]
["bitfinex","ETHUSD",1752914923995,1e-08,3557.1,3557.0,10.26835788]
["bitfinex","ETHUSD",1752914924196,1.23000001,3557.1,3557.0,10.26835788]
["bitfinex","ETHUSD",1752914924831,1.23000001,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1752914925124,1.65840001,3557.1,3557.0,10.13135788]
["bitfinex","ETHUSD",1752914925324,1.65840001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752914925516,1.23000001,3557.1,3557.0,7.13135788]
["bitfinex","ETHUSD",1752914925698,1.23000001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752914925900,1.23000001,3557.1,3557.0,10.13135788]
["bitfinex","ETHUSD",1752914926120,1.23000001,3557.1,3557.0,10.13235788]
["bitfinex","ETHUSD",1752914927020,2.46000001,3557.1,3557.0,10.13635788]
["bitfinex","ETHUSD",1752914929531,2.46000001,3557.1,3557.0,10.13435788]
["bitfinex","ETHUSD",1752914929692,3.69000001,3557.1,3557.0,10.13435788]
["bitfinex","ETHUSD",1752914929899,3.69000001,3557.1,3557.0,10.13335788]
["bitfinex","ETHUSD",1752914932540,4.92000001,3557.1,3557.0,10.13335788]
["bitfinex","ETHUSD",1752914933602,4.92000001,3557.1,3557.0,10.13035788]
["bitfinex","ETHUSD",1752914933915,5.34840001,3557.1,3557.0,10.13035788]
["bitfinex","ETHUSD",1752914934317,4.92000001,3557.1,3557.0,10.13035788]
["bitfinex","ETHUSD",1752914935439,6.15000001,3557.1,3557.0,10.13035788]
["bitfinex","ETHUSD",1752914935676,6.15000001,3557.1,3557.0,11.28985788]
["bitfinex","ETHUSD",1752914935945,6.15000001,3557.1,3557.0,10.12835788]
["bitfinex","ETHUSD",1752914936598,6.15000001,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1752914936802,6.57840001,3557.1,3557.0,10.12735788]
["bitfinex","ETHUSD",1752914937013,6.15000001,3557.1,3557.0,10.12735788]
["bitfinex","ETHUSD",1752914938255,7.38000001,3557.1,3557.0,10.12735788]
["bitfinex","ETHUSD",1752914938761,7.38000001,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1752914938934,7.80840001,3557.1,3557.0,10.12735788]
["bitfinex","ETHUSD",1752914939546,7.38000001,3557.1,3557.0,10.12735788]
["bitfinex","ETHUSD",1752914939761,7.38000001,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1752914939926,7.38000001,3557.1,3557.0,10.12635788]
["bitfinex","ETHUSD",1752914941168,8.61000001,3557.1,3557.0,10.12635788]
["bitfinex","ETHUSD",1752914941474,9.03840001,3557.1,3557.0,10.12435788]
["bitfinex","ETHUSD",1752914942043,9.03840001,3557.1,3557.0,10.12635788]
["bitfinex","ETHUSD",1752914942780,8.61000001,3557.1,3557.0,6.5965699]
["bitfinex","ETHUSD",1752914942984,8.61000001,3557.1,3557.0,10.12635788]
["bitfinex","ETHUSD",1752914943783,8.61000001,3557.1,3557.0,10.13135788]
["bitfinex","ETHUSD",1752914943942,9.84000001,3557.1,3557.0,10.13135788]
["bitfinex","ETHUSD",1752914944879,9.84000001,3557.1,3557.0,14.91135788]
["bitfinex","ETHUSD",1752914946853,11.07000001,3557.1,3557.0,14.91135788]
["bitfinex","ETHUSD",1752914947072,11.07000001,3557.1,3557.0,14.90835788]
["bitfinex","ETHUSD",1752914947273,11.07000001,3557.1,3557.0,10.59335788]
["bitfinex","ETHUSD",1752914947587,11.50320001,3557.1,3557.0,14.90835788]
["bitfinex","ETHUSD",1752914948504,11.50320001,3557.1,3557.0,10.59335788]
["bitfinex","ETHUSD",1752914948704,12.29790001,3557.1,3557.0,14.90835788]
["bitfinex","ETHUSD",1752914949491,12.30000001,3557.1,3557.0,14.90835788]
["bitfinex","ETHUSD",1752914951275,12.30000001,3557.1,3557.0,14.90635788]
["bitfinex","ETHUSD",1752914952099,13.53000001,3557.1,3557.0,14.90635788]
["bitfinex","ETHUSD",1752914952297,13.96320001,3557.1,3557.0,14.90635788]
["bitfinex","ETHUSD",1752914952976,13.53000001,3557.1,3557.0,14.90635788]
["bitfinex","ETHUSD",1752914954209,13.53000001,3557.1,3557.0,18.7657204]
["bitfinex","ETHUSD",1752914954417,13.53000001,3557.1,3557.0,19.2229204]
["bitfinex","ETHUSD",1752914954932,14.76000001,3557.1,3557.0,19.2229204]
["bitfinex","ETHUSD",1752914956298,14.76000001,3557.1,3557.0,14.90635788]
["bitfinex","ETHUSD",1752914957918,15.99000001,3557.1,3557.0,14.90635788]
["bitfinex","ETHUSD",1752914958310,15.99000001,3557.1,3557.0,15.36355788]
["bitfinex","ETHUSD",1752914958619,15.99000001,3557.1,3557.0,15.91355788]
["bitfinex","ETHUSD",1752914960552,0.141,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752914960790,0.141,3557.7,3557.6,7.11988374]
["bitfinex","ETHUSD",1752914961130,0.5742,3557.7,3557.6,7.11788374]
["bitfinex","ETHUSD",1752914961327,1.14429458,3557.7,3557.6,4.307]
["bitfinex","ETHUSD",1752914961528,1.14429458,3557.7,3557.5,11.89791414]
["bitfinex","ETHUSD",1752914961853,0.57109458,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752914962080,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752914962445,0.4342,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752914963161,1.371,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752914965455,1.371,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752914965871,2.601,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752914966263,2.601,3557.7,3557.6,10.11588374]
["bitfinex","ETHUSD",1752914966575,2.601,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752914966874,2.461,3557.7,3557.6,10.11588374]
["bitfinex","ETHUSD",1752914967230,2.461,3557.7,3557.6,11.12308374]
["bitfinex","ETHUSD",1752914967430,0.041,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752914967431,1e-08,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752914967637,1e-08,3557.9,3557.8,13.54204697]
["bitfinex","ETHUSD",1752914967832,1e-08,3557.9,3557.8,26.66427872]
["bitfinex","ETHUSD",1752914968157,1e-08,3557.9,3557.8,28.12251072]
["bitfinex","ETHUSD",1752914968362,1e-08,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1752914968673,1e-08,3558.1,3558.0,39.07193525]
["bitfinex","ETHUSD",1752914968875,1e-08,3558.1,3558.0,35.38782425]
["bitfinex","ETHUSD",1752914969081,1e-08,3558.1,3558.0,31.96897625]
["bitfinex","ETHUSD",1752914969387,0.18,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752914969580,0.18,3558.9,3558.8,13.97329845]
["bitfinex","ETHUSD",1752914969581,0.04,3558.9,3558.8,13.97329845]
["bitfinex","ETHUSD",1752914969875,0.04,3558.9,3558.8,14.43049845]
["bitfinex","ETHUSD",1752914970232,0.04,3558.9,3558.8,13.97329845]
["bitfinex","ETHUSD",1752914970734,0.04,3560.9,3559.0,0.6886]
["bitfinex","ETHUSD",1752914970936,0.04,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752914971250,0.04,3560.9,3560.4,2.80861089]
["bitfinex","ETHUSD",1752914971251,1.7032,3560.9,3560.4,2.80861089]
["bitfinex","ETHUSD",1752914971441,0.45414575,3560.8,3560.2,4.326]
["bitfinex","ETHUSD",1752914971636,0.45414575,3560.8,3560.2,7.326]
["bitfinex","ETHUSD",1752914971637,0.14,3560.3,3560.2,7.326]
["bitfinex","ETHUSD",1752914971839,0.14,3560.3,3560.2,5.80883096]
["bitfinex","ETHUSD",1752914972096,0.5732,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1752914972276,0.5732,3560.3,3559.8,2.80912266]
["bitfinex","ETHUSD",1752914972438,0.45414575,3560.2,3559.9,5.80905222]
["bitfinex","ETHUSD",1752914973007,0.45414575,3560.2,3560.0,2.80897596]
["bitfinex","ETHUSD",1752914973280,0.45414575,3560.2,3559.7,2.80919442]
["bitfinex","ETHUSD",1752914973496,0.14,3559.8,3559.3,3.0]
["bitfinex","ETHUSD",1752914973695,0.14,3559.5,3559.3,3.0]
["bitfinex","ETHUSD",1752914973897,0.14,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752914974117,0.5732,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752914975257,0.5732,3559.5,3559.3,2.80949886]
["bitfinex","ETHUSD",1752914975509,0.5732,3559.5,3559.1,3.0]
["bitfinex","ETHUSD",1752914975510,0.16094575,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752914975967,0.14,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752914976169,0.6014,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752914976793,1.8314,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752914977376,1.8314,3559.5,3559.2,2.80955118]
["bitfinex","ETHUSD",1752914977598,1.4918,3559.5,3559.3,2.8095322]
["bitfinex","ETHUSD",1752914977767,0.4614,3559.4,3559.3,5.8095322]
["bitfinex","ETHUSD",1752914978880,0.4614,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1752914979083,0.48234575,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1752914979481,1.6914,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1752914980270,1.71234575,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1752914980605,2.11142033,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1752914982112,3.34142033,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1752914982712,6.15088259,3559.4,3558.6,0.14]
["bitfinex","ETHUSD",1752914983002,0.14,3558.9,3558.7,2.80995548]
["bitfinex","ETHUSD",1752914983172,0.14,3558.9,3558.7,2.81001489]
["bitfinex","ETHUSD",1752914983372,0.6014,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1752914983802,0.6014,3558.9,3558.1,0.04]
["bitfinex","ETHUSD",1752914983803,0.7724,3558.8,3558.1,0.04]
["bitfinex","ETHUSD",1752914984006,0.14,3558.3,3558.1,0.04]
["bitfinex","ETHUSD",1752914984187,4.321,3558.5,3558.1,0.04]
["bitfinex","ETHUSD",1752914984513,0.48234575,3558.4,3558.1,0.04]
["bitfinex","ETHUSD",1752914984872,0.02094575,3558.4,3558.1,0.04]
["bitfinex","ETHUSD",1752914985072,0.4614,3558.3,3558.1,0.04]
["bitfinex","ETHUSD",1752914985280,0.02094575,3558.4,3558.1,0.04]
["bitfinex","ETHUSD",1752914985482,0.4614,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752914985913,1.2164,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752914986091,1.23734575,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752914986501,4.02680975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752914987011,1.23734575,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914987196,2.16373092,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914987395,4.95319492,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914987600,6.18319492,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914987801,3.37278517,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914988001,3.39373092,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914988212,3.37278517,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914988412,6.20414067,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914988619,6.18319492,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914990232,7.41319492,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914990400,8.92178517,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914990918,11.73219492,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914991120,8.92178517,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914991678,3.215,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914992023,7.533,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914992228,3.215,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914992515,7.535,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914992921,8.765,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914993223,8.01,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914993526,8.01,3558.2,3558.1,2.85248874]
["bitfinex","ETHUSD",1752914993694,3.69,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914993891,8.01,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914994320,8.01,3558.2,3558.1,2.85248874]
["bitfinex","ETHUSD",1752914995288,8.01,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752914995484,1.23,3558.7,3558.1,15.48965126]
["bitfinex","ETHUSD",1752914995708,1.23,3558.7,3558.6,9.66945637]
["bitfinex","ETHUSD",1752914995910,1.23,3558.7,3558.6,10.35805637]
["bitfinex","ETHUSD",1752914996424,1.23,3558.7,3558.6,10.80585637]
["bitfinex","ETHUSD",1752914998428,1.23,3558.7,3558.6,6.49869385]
["bitfinex","ETHUSD",1752914998631,2.46,3558.7,3558.6,6.49869385]
["bitfinex","ETHUSD",1752914998828,2.46,3558.7,3558.6,7.08649385]
["bitfinex","ETHUSD",1752915000240,4.319,3559.0,3558.9,5.80985697]
["bitfinex","ETHUSD",1752915000927,4.319,3559.0,3558.9,11.03765697]
["bitfinex","ETHUSD",1752915001320,5.549,3559.0,3558.9,11.03765697]
["bitfinex","ETHUSD",1752915001925,5.549,3559.0,3558.9,10.58985697]
["bitfinex","ETHUSD",1752915002097,1.23,3559.0,3558.9,11.37306899]
["bitfinex","ETHUSD",1752915002438,1.23,3559.0,3558.9,11.03765697]
["bitfinex","ETHUSD",1752915002809,1.23,3559.0,3558.9,10.58985697]
["bitfinex","ETHUSD",1752915003905,2.46,3559.0,3558.9,10.58985697]
["bitfinex","ETHUSD",1752915004850,3.31084575,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752915005036,4.42294575,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752915005397,4.42294575,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1752915005398,0.8299,3558.9,3558.1,0.042]
["bitfinex","ETHUSD",1752915005623,4.33894575,3558.8,3558.1,0.042]
["bitfinex","ETHUSD",1752915005824,0.02094575,3558.7,3558.4,2.8102399]
["bitfinex","ETHUSD",1752915006024,4.318,3558.8,3558.4,2.8102399]
["bitfinex","ETHUSD",1752915006025,0.4342,3558.6,3558.4,2.8102399]
["bitfinex","ETHUSD",1752915006304,4.324,3558.5,3558.4,2.8102399]
["bitfinex","ETHUSD",1752915006802,4.7582,3558.5,3558.4,2.8102399]
["bitfinex","ETHUSD",1752915006998,4.7582,3558.5,3558.1,2.85248067]
["bitfinex","ETHUSD",1752915007408,0.4342,3558.4,3558.1,3.042]
["bitfinex","ETHUSD",1752915008040,4.324,3558.5,3558.1,5.8524754]
["bitfinex","ETHUSD",1752915008218,4.324,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1752915008619,4.7582,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1752915009106,5.9882,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1752915010850,5.554,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1752915012253,6.784,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1752915012457,0.14,3558.4,3558.1,0.042]
["bitfinex","ETHUSD",1752915012627,4.7552,3558.3,3558.1,0.042]
["bitfinex","ETHUSD",1752915012827,0.45514575,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752915013226,3.2655555,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752915013428,1.90306111,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752915013655,1.88211536,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752915014223,4.69252511,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752915014957,5.92252511,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752915016753,5.551,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752915016960,5.9852,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752915017757,7.2152,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752915019065,2.81078433,3557.8,3557.3,0.002]
["bitfinex","ETHUSD",1752915019271,0.754,3557.6,3557.3,0.002]
["bitfinex","ETHUSD",1752915019426,4.34794575,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1752915019748,4.78214575,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1752915019969,0.4342,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1752915020168,4.327,3557.4,3557.3,2.81312079]
["bitfinex","ETHUSD",1752915020546,4.327,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915021185,4.327,3557.4,3557.3,2.81312079]
["bitfinex","ETHUSD",1752915022540,1.23,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1752915022738,1.23,3557.5,3557.4,6.37746015]
["bitfinex","ETHUSD",1752915023071,6.785,3557.5,3557.4,6.24804177]
["bitfinex","ETHUSD",1752915024071,6.785,3557.5,3557.4,5.81104177]
["bitfinex","ETHUSD",1752915024771,6.785,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1752915025266,0.14,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915025466,1.26744575,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915025642,2.4765,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915026050,2.4765,3557.4,3557.3,2.81312079]
["bitfinex","ETHUSD",1752915027234,2.4765,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915027434,2.49744575,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915027873,2.0423,3557.4,3557.3,2.81312079]
["bitfinex","ETHUSD",1752915028032,2.4765,3557.4,3557.3,2.81312079]
["bitfinex","ETHUSD",1752915028441,3.7065,3557.4,3557.3,2.81312079]
["bitfinex","ETHUSD",1752915028765,3.7065,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915028976,4.77659575,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915029142,7.58763752,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915029348,7.56669177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915031047,8.79669177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915033636,10.02669177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915034634,10.57669177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915035761,14.34669177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915036278,15.57669177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752915036473,15.57669177,3557.4,3557.1,0.04]
["bitfinex","ETHUSD",1752915036474,3.59509982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915036779,7.93504557,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915037078,8.34819982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915039084,9.57819982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915041669,10.80819982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915041985,13.34451478,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915042567,13.33951478,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915044187,8.59141478,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915044357,14.56951478,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915047289,15.79951478,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915047786,15.36541478,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915048515,11.05141478,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915048715,4.92,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915048915,4.92,3557.2,3557.1,2.85127885]
["bitfinex","ETHUSD",1752915049089,4.92,3557.2,3557.1,3.27987885]
["bitfinex","ETHUSD",1752915049415,12.04719982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915049615,14.67136438,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915049783,11.58536438,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915050113,8.34006456,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915050579,12.65806456,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915050779,10.468,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752915053015,7.38,3557.2,3557.1,1.1592]
["bitfinex","ETHUSD",1752915053231,11.704,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915054075,7.38,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915054275,11.844,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915054717,7.52,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915054897,11.843,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915055234,7.52,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915055726,13.072,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915056324,8.75,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915056645,13.072,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915056851,8.75,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915057050,13.071,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915057860,8.75,3557.2,3557.1,6.97047885]
["bitfinex","ETHUSD",1752915058066,1.53368516,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752915058354,0.141,3558.1,3558.0,3.49916773]
["bitfinex","ETHUSD",1752915058702,0.141,3558.1,3558.0,3.92776773]
["bitfinex","ETHUSD",1752915058938,0.141,3558.1,3558.0,0.6886]
["bitfinex","ETHUSD",1752915059139,0.141,3558.1,3558.0,6.92776773]
["bitfinex","ETHUSD",1752915059345,0.141,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1752915059505,0.8183,3558.0,3557.2,0.6886]
["bitfinex","ETHUSD",1752915059703,4.34594575,3557.9,3557.4,2.81103469]
["bitfinex","ETHUSD",1752915059925,4.325,3557.9,3557.4,2.81103469]
["bitfinex","ETHUSD",1752915060241,4.325,3557.9,3557.5,2.81096137]
["bitfinex","ETHUSD",1752915060742,0.14,3557.5,3557.2,0.6886]
["bitfinex","ETHUSD",1752915060916,4.467,3557.8,3557.4,0.6886]
["bitfinex","ETHUSD",1752915061103,4.467,3557.8,3557.7,3.0]
["bitfinex","ETHUSD",1752915061302,4.467,3557.8,3557.6,3.0]
["bitfinex","ETHUSD",1752915061516,4.467,3557.8,3557.5,2.81095483]
["bitfinex","ETHUSD",1752915061741,4.327,3557.8,3557.6,3.0]
["bitfinex","ETHUSD",1752915061956,0.14,3557.5,3557.4,6.49964177]
["bitfinex","ETHUSD",1752915062477,0.14,3557.5,3557.4,6.92824177]
["bitfinex","ETHUSD",1752915063422,0.14,3557.5,3557.4,4.1172]
["bitfinex","ETHUSD",1752915063625,1.37,3557.5,3557.4,6.92824177]
["bitfinex","ETHUSD",1752915063823,1.37,3557.5,3557.4,4.1172]
["bitfinex","ETHUSD",1752915064060,1.37,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915064274,1.39094575,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915064469,1.82504575,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915064634,1.37,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915066454,2.6,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915067710,2.6,3557.5,3557.4,5.81104177]
["bitfinex","ETHUSD",1752915067872,2.6,3557.5,3557.4,3.4627]
["bitfinex","ETHUSD",1752915068078,2.6,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915068309,3.08884575,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915068511,4.39259913,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915068810,4.37165338,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915069008,3.83,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915069577,3.83,3557.5,3557.4,3.6886]
["bitfinex","ETHUSD",1752915069929,3.83,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752915071632,3.83,3557.5,3557.1,0.042]
["bitfinex","ETHUSD",1752915071633,8.6329,3557.5,3557.1,0.042]
["bitfinex","ETHUSD",1752915071788,0.88633032,3557.4,3557.1,0.042]
["bitfinex","ETHUSD",1752915072123,4.335,3557.3,3557.1,0.042]
["bitfinex","ETHUSD",1752915072332,0.02094575,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915074028,0.48884575,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915074420,1.25094575,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915076137,5.28919114,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915076930,6.05759114,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915077137,7.26664539,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915078433,6.03034539,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915078654,5.27119982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915078850,5.76004557,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915079460,5.73909982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915080149,6.96909982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915080660,7.73749982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915080828,9.71785427,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915082960,10.94785427,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752915084835,10.94785427,3557.2,3557.0,0.002]
["bitfinex","ETHUSD",1752915084836,3.50127885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752915085029,9.1182246,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752915085362,9.09727885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752915085532,12.87537846,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752915085918,3.62749501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752915086120,7.98144076,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752915086318,11.42839501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752915086571,14.06963231,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752915086775,14.06963231,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752915087869,10.52063231,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752915088236,12.30063231,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752915089335,11.75163231,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752915090862,12.98163231,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752915094279,14.21163231,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752915095236,3.72767407,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752915095441,13.09252893,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752915095763,13.62158318,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752915097052,14.85158318,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752915097450,3.58799032,3556.2,3555.8,0.002]
["bitfinex","ETHUSD",1752915097674,3.58822756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752915097888,10.33657462,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752915098187,10.77087462,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752915098336,10.77087462,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1752915098337,2.81238574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752915098538,12.35444978,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752915098746,8.90668574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752915098971,11.0062236,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752915099368,11.0062236,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752915099369,3.58846484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752915099581,7.57276484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752915099791,8.80276484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752915101192,3.36262305,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1752915101496,6.56498127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752915101792,10.90198127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752915102195,2.81293952,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915102389,15.61884751,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915102694,12.17108347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915103190,7.83308347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915103354,12.17108347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915104654,12.17208347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915105171,13.95208347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915105574,20.70408347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915106198,15.92778347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915106384,20.70408347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915107013,12.37778347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915107174,16.71878347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915107504,12.81208347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915107703,18.38308347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915108787,7.29308347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915109303,11.63608347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915109599,12.18608347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915110273,13.41608347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915111888,16.41608347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915113009,17.64608347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915113164,16.66078347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915113592,15.90858347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915113768,12.90858347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915113971,13.34288347,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752915114604,2.81317692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915114786,9.91043711,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915114992,10.32379136,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915116980,10.32079136,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915120174,9.06319136,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915120910,6.75,3554.8,3554.6,1e-08]
["bitfinex","ETHUSD",1752915121082,4.341,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915121883,6.75,3554.8,3554.7,0.6886]
["bitfinex","ETHUSD",1752915122084,6.75,3554.8,3554.7,1.1186]
["bitfinex","ETHUSD",1752915122329,11.093,3554.8,3554.7,3.93177692]
["bitfinex","ETHUSD",1752915122803,11.093,3554.8,3554.7,1.1186]
["bitfinex","ETHUSD",1752915123426,4.343,3554.8,3554.7,4.32536083]
["bitfinex","ETHUSD",1752915123582,4.343,3554.8,3554.7,4.51218391]
["bitfinex","ETHUSD",1752915123812,4.343,3554.8,3554.7,7.32536083]
["bitfinex","ETHUSD",1752915124904,4.343,3554.8,3554.7,4.1186]
["bitfinex","ETHUSD",1752915125104,4.343,3554.8,3554.7,0.6886]
["bitfinex","ETHUSD",1752915125755,4.343,3554.8,3554.7,1.1616]
["bitfinex","ETHUSD",1752915125960,7.15609778,3554.8,3554.7,0.6886]
["bitfinex","ETHUSD",1752915126105,2.81317692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915126306,4.38344439,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915126614,4.86779014,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915127507,5.68019014,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915128119,5.21679014,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915128848,5.68019014,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915130452,5.21679014,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915130624,5.68019014,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915131153,4.40439014,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915131373,4.342,3554.7,3554.6,0.47300001]
["bitfinex","ETHUSD",1752915131674,7.17612267,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915131839,7.15517692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915132046,8.64409761,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915134338,5.83092069,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915134562,4.342,3554.7,3554.6,1.16160001]
["bitfinex","ETHUSD",1752915135536,4.342,3554.7,3554.6,3.97485607]
["bitfinex","ETHUSD",1752915136244,4.921,3555.0,3554.9,0.6886]
["bitfinex","ETHUSD",1752915136547,10.493,3555.0,3554.9,1.1616]
["bitfinex","ETHUSD",1752915138369,0.14,3554.9,3554.7,0.6886]
["bitfinex","ETHUSD",1752915138568,4.341,3554.8,3554.7,0.6886]
["bitfinex","ETHUSD",1752915139239,4.341,3554.8,3554.7,1.1616]
["bitfinex","ETHUSD",1752915139534,4.341,3554.8,3554.7,3.97477692]
["bitfinex","ETHUSD",1752915140470,4.341,3554.8,3554.7,1.1616]
["bitfinex","ETHUSD",1752915140992,4.342,3554.8,3554.7,1.1616]
["bitfinex","ETHUSD",1752915145759,0.14,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915145945,2.95317692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915147186,4.57909659,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915147348,5.04249659,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915147677,4.57909659,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915147876,9.40144234,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915148082,9.38049659,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915157500,8.91709659,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915159184,2.95317692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915159370,0.14,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752915159703,4.475,3554.7,3554.6,0.45540001]
["bitfinex","ETHUSD",1752915160997,7.28817692,3554.7,3554.6,0.45540001]
["bitfinex","ETHUSD",1752915161197,4.475,3554.7,3554.6,0.45540001]
["bitfinex","ETHUSD",1752915162685,4.476,3554.7,3554.6,0.45540001]
["bitfinex","ETHUSD",1752915163197,4.476,3554.7,3554.6,3.66480435]
["bitfinex","ETHUSD",1752915163497,4.476,3554.7,3554.6,4.35340435]
["bitfinex","ETHUSD",1752915164866,4.476,3554.7,3554.6,7.35340435]
["bitfinex","ETHUSD",1752915165068,4.476,3554.7,3554.6,7.90340435]
["bitfinex","ETHUSD",1752915165069,4.336,3554.7,3554.6,7.90340435]
["bitfinex","ETHUSD",1752915166126,0.001,3554.7,3554.6,7.90340435]
["bitfinex","ETHUSD",1752915166983,0.001,3554.7,3554.6,7.35340435]
["bitfinex","ETHUSD",1752915167690,4.332,3554.7,3554.6,7.35340435]
["bitfinex","ETHUSD",1752915170090,4.334,3554.7,3554.6,7.35340435]
["bitfinex","ETHUSD",1752915170838,4.334,3554.7,3554.6,4.14400001]
["bitfinex","ETHUSD",1752915171391,4.334,3554.7,3554.6,1.14400001]
["bitfinex","ETHUSD",1752915171793,4.334,3554.7,3554.6,3.95725607]
["bitfinex","ETHUSD",1752915171989,4.334,3554.7,3554.6,0.68860001]
["bitfinex","ETHUSD",1752915172390,4.334,3554.7,3554.6,3.50185607]
["bitfinex","ETHUSD",1752915172633,4.334,3554.7,3554.6,3.95725607]
["bitfinex","ETHUSD",1752915173142,4.334,3554.7,3554.6,3.50185607]
["bitfinex","ETHUSD",1752915173342,4.334,3554.7,3554.6,3.95725607]
["bitfinex","ETHUSD",1752915175646,4.334,3554.7,3554.6,6.95725607]
["bitfinex","ETHUSD",1752915179346,4.334,3554.7,3554.6,11.73725607]
["bitfinex","ETHUSD",1752915180961,4.334,3554.7,3554.6,10.59325607]
["bitfinex","ETHUSD",1752915181132,4.334,3554.7,3554.6,11.04865607]
["bitfinex","ETHUSD",1752915181553,4.334,3554.7,3554.6,10.59325607]
["bitfinex","ETHUSD",1752915182327,4.334,3554.7,3554.6,7.78000001]
["bitfinex","ETHUSD",1752915182525,6.66989,3554.7,3554.6,3.00000001]
["bitfinex","ETHUSD",1752915183440,4.334,3554.7,3554.6,5.81325607]
["bitfinex","ETHUSD",1752915183866,4.334,3554.7,3554.6,3.00000001]
["bitfinex","ETHUSD",1752915184259,4.334,3554.7,3554.6,5.81325607]
["bitfinex","ETHUSD",1752915185231,4.334,3554.7,3554.6,3.00000001]
["bitfinex","ETHUSD",1752915187434,4.334,3554.7,3554.6,5.81325607]
["bitfinex","ETHUSD",1752915188183,4.334,3554.7,3554.6,6.26655607]
["bitfinex","ETHUSD",1752915188345,0.001,3554.7,3554.6,6.95515607]
["bitfinex","ETHUSD",1752915188546,0.001,3554.7,3554.6,6.50185607]
["bitfinex","ETHUSD",1752915188547,4.324,3554.7,3554.6,6.50185607]
["bitfinex","ETHUSD",1752915189248,4.324,3554.7,3554.6,6.95515607]
["bitfinex","ETHUSD",1752915189450,0.001,3554.7,3554.6,6.95515607]
["bitfinex","ETHUSD",1752915189750,4.326,3554.7,3554.6,6.95515607]
["bitfinex","ETHUSD",1752915193465,4.326,3554.7,3554.6,6.50185607]
["bitfinex","ETHUSD",1752915193964,4.326,3554.7,3554.6,5.81325607]
["bitfinex","ETHUSD",1752915194996,4.7674,3554.7,3554.6,3.00000001]
["bitfinex","ETHUSD",1752915195489,4.322,3554.7,3554.6,3.00000001]
["bitfinex","ETHUSD",1752915195691,5.44828458,3554.7,3554.6,3.00000001]
["bitfinex","ETHUSD",1752915195856,5.88968458,3554.7,3554.6,3.00000001]
["bitfinex","ETHUSD",1752915199404,0.806,3554.6,3553.5,0.142]
["bitfinex","ETHUSD",1752915199559,2.81404772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915199760,7.95204772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915199999,8.39344772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915204190,7.95204772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915204389,8.39344772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915205004,9.5141864,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915207007,12.5141864,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915208784,8.1821864,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915209120,12.5131864,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915209335,8.1821864,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915209487,8.39144772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915210530,0.81,3553.9,3553.5,0.002]
["bitfinex","ETHUSD",1752915210828,4.332,3553.8,3553.5,0.002]
["bitfinex","ETHUSD",1752915211797,0.4414,3553.7,3553.5,0.002]
["bitfinex","ETHUSD",1752915212134,4.333,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915212289,7.60939347,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915212492,9.22367817,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915219824,2.81370384,3554.1,3553.5,0.002]
["bitfinex","ETHUSD",1752915220030,6.748,3554.3,3553.6,2.81404629]
["bitfinex","ETHUSD",1752915220228,4.329,3554.2,3553.6,2.81404629]
["bitfinex","ETHUSD",1752915220652,4.329,3554.2,3553.7,2.8139038]
["bitfinex","ETHUSD",1752915220866,4.329,3554.2,3553.7,0.429]
["bitfinex","ETHUSD",1752915221068,4.329,3554.2,3553.7,3.242949]
["bitfinex","ETHUSD",1752915221268,4.329,3554.2,3553.7,3.24296042]
["bitfinex","ETHUSD",1752915221431,4.329,3554.2,3553.7,0.429]
["bitfinex","ETHUSD",1752915221853,9.56151243,3554.3,3553.7,0.429]
["bitfinex","ETHUSD",1752915222059,0.14,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752915222271,0.14,3553.7,3553.6,3.24304772]
["bitfinex","ETHUSD",1752915222437,4.468,3553.7,3553.6,3.24304772]
["bitfinex","ETHUSD",1752915223069,0.14,3553.7,3553.6,3.24304772]
["bitfinex","ETHUSD",1752915223376,4.467,3553.7,3553.6,3.24304772]
["bitfinex","ETHUSD",1752915223684,4.467,3553.7,3553.6,0.429]
["bitfinex","ETHUSD",1752915223995,0.14,3553.7,3553.6,0.429]
["bitfinex","ETHUSD",1752915224174,4.467,3553.7,3553.6,3.24304772]
["bitfinex","ETHUSD",1752915224639,0.14,3553.7,3553.6,3.24304772]
["bitfinex","ETHUSD",1752915224840,4.466,3553.7,3553.6,3.24304772]
["bitfinex","ETHUSD",1752915225276,0.14,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752915225485,4.465,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752915226086,4.465,3553.7,3553.6,3.24304772]
["bitfinex","ETHUSD",1752915226783,4.464,3553.7,3553.6,3.24304772]
["bitfinex","ETHUSD",1752915226992,4.465,3553.7,3553.6,3.24304772]
["bitfinex","ETHUSD",1752915228999,4.465,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752915229556,4.465,3553.7,3553.5,2.81612612]
["bitfinex","ETHUSD",1752915229755,4.325,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752915230001,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752915230159,0.001,3553.7,3553.5,0.002]
["bitfinex","ETHUSD",1752915230160,0.14,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915230562,0.14,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1752915231809,0.14,3553.6,3553.5,3.24512691]
["bitfinex","ETHUSD",1752915232098,0.14,3553.6,3553.5,3.93372691]
["bitfinex","ETHUSD",1752915232266,4.463,3553.6,3553.5,3.93372691]
["bitfinex","ETHUSD",1752915232594,4.463,3553.6,3553.5,2.81612691]
["bitfinex","ETHUSD",1752915234169,4.463,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915234374,4.84794,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915234674,4.323,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915235870,4.7727,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915236313,7.58674772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915236522,8.38084772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915241828,3.60814772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752915241998,0.001,3553.7,3553.5,0.002]
["bitfinex","ETHUSD",1752915242330,0.001,3553.7,3553.6,3.93164772]
["bitfinex","ETHUSD",1752915242624,4.329,3553.7,3553.6,3.93164772]
["bitfinex","ETHUSD",1752915242860,4.329,3553.7,3553.6,0.6886]
["bitfinex","ETHUSD",1752915243559,4.329,3553.7,3553.6,7.79941323]
["bitfinex","ETHUSD",1752915243857,4.329,3553.7,3553.6,3.93164772]
["bitfinex","ETHUSD",1752915244076,0.001,3553.7,3553.6,3.93164772]
["bitfinex","ETHUSD",1752915244224,4.336,3553.7,3553.6,3.93164772]
["bitfinex","ETHUSD",1752915248884,0.001,3553.7,3553.6,3.93164772]
["bitfinex","ETHUSD",1752915249180,0.001,3553.7,3553.6,7.48164772]
["bitfinex","ETHUSD",1752915250352,0.001,3553.7,3553.6,12.26164772]
["bitfinex","ETHUSD",1752915251596,0.001,3553.7,3553.6,6.82934772]
["bitfinex","ETHUSD",1752915251788,0.001,3553.7,3553.6,7.51794772]
["bitfinex","ETHUSD",1752915253584,0.001,3553.7,3553.6,7.05264772]
["bitfinex","ETHUSD",1752915253787,0.001,3553.7,3553.6,7.51794772]
["bitfinex","ETHUSD",1752915254088,0.001,3553.7,3553.6,6.50264772]
["bitfinex","ETHUSD",1752915254393,0.001,3553.7,3553.6,5.81404772]
["bitfinex","ETHUSD",1752915254606,0.001,3553.7,3553.6,6.27934772]
["bitfinex","ETHUSD",1752915256414,0.001,3553.7,3553.6,5.81404772]
["bitfinex","ETHUSD",1752915257217,0.001,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1752915258233,0.14,3553.8,3553.7,6.36396853]
["bitfinex","ETHUSD",1752915258543,0.7634,3554.8,3554.2,2.81349413]
["bitfinex","ETHUSD",1752915258832,4.341,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752915260038,1.2168,3554.8,3554.4,2.81341435]
["bitfinex","ETHUSD",1752915260243,4.341,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752915261934,4.339,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752915262446,4.339,3554.5,3554.3,2.81347566]
["bitfinex","ETHUSD",1752915262596,4.339,3554.5,3554.2,3.50214906]
["bitfinex","ETHUSD",1752915263018,4.339,3554.5,3554.1,2.81363902]
["bitfinex","ETHUSD",1752915263430,0.001,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752915263755,4.339,3554.5,3554.4,7.54544849]
["bitfinex","ETHUSD",1752915263921,4.339,3554.5,3554.4,7.51731435]
["bitfinex","ETHUSD",1752915265858,0.001,3554.5,3554.4,7.51731435]
["bitfinex","ETHUSD",1752915266055,4.339,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752915266275,4.339,3554.5,3554.1,2.81360073]
["bitfinex","ETHUSD",1752915266473,4.7924,3554.5,3554.1,2.81360073]
["bitfinex","ETHUSD",1752915266921,4.7924,3554.5,3554.0,2.81371436]
["bitfinex","ETHUSD",1752915267121,4.7924,3554.5,3554.2,2.81355022]
["bitfinex","ETHUSD",1752915267335,4.7924,3554.5,3554.0,2.81365993]
["bitfinex","ETHUSD",1752915267659,4.7924,3554.5,3554.1,2.81363011]
["bitfinex","ETHUSD",1752915267954,4.7924,3554.5,3554.2,2.8135596]
["bitfinex","ETHUSD",1752915268156,4.7924,3554.5,3553.8,0.4653]
["bitfinex","ETHUSD",1752915268359,0.14,3554.3,3554.1,2.81359882]
["bitfinex","ETHUSD",1752915269155,0.14,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1752915269461,0.14,3554.3,3554.1,2.81362431]
["bitfinex","ETHUSD",1752915269961,0.14,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1752915270974,4.339,3554.5,3554.4,3.36341435]
["bitfinex","ETHUSD",1752915270975,0.001,3554.5,3554.4,3.36341435]
["bitfinex","ETHUSD",1752915271130,0.001,3554.5,3554.4,11.41057537]
["bitfinex","ETHUSD",1752915271331,0.001,3554.5,3554.4,11.38244123]
["bitfinex","ETHUSD",1752915272580,0.141,3554.8,3554.7,6.50177692]
["bitfinex","ETHUSD",1752915272581,0.001,3554.8,3554.7,6.50177692]
["bitfinex","ETHUSD",1752915272951,6.151,3555.0,3554.9,6.36301865]
["bitfinex","ETHUSD",1752915273157,7.381,3555.0,3554.9,11.38204553]
["bitfinex","ETHUSD",1752915273355,7.381,3555.0,3554.9,11.52204553]
["bitfinex","ETHUSD",1752915274968,7.381,3555.0,3554.9,7.65691865]
["bitfinex","ETHUSD",1752915275899,8.611,3555.0,3554.9,7.65691865]
["bitfinex","ETHUSD",1752915278459,9.841,3555.0,3554.9,7.65691865]
["bitfinex","ETHUSD",1752915279500,9.841,3555.0,3554.9,12.43691865]
["bitfinex","ETHUSD",1752915279671,9.841,3555.0,3554.9,40.50364965]
["bitfinex","ETHUSD",1752915279860,9.841,3555.0,3554.9,46.76491865]
["bitfinex","ETHUSD",1752915280060,5.8930132,3555.0,3554.9,45.50870065]
["bitfinex","ETHUSD",1752915280668,1.231,3555.2,3555.1,4.05146039]
["bitfinex","ETHUSD",1752915280868,1.231,3555.2,3555.1,44.74734106]
["bitfinex","ETHUSD",1752915281069,2.461,3555.2,3555.1,45.02880346]
["bitfinex","ETHUSD",1752915281500,1.23,3555.6,3555.4,3.36262305]
["bitfinex","ETHUSD",1752915281800,1e-08,3555.5,3555.4,37.07934928]
["bitfinex","ETHUSD",1752915282101,1e-08,3555.5,3555.4,37.65112305]
["bitfinex","ETHUSD",1752915282901,0.04,3555.9,3555.8,6.36230665]
["bitfinex","ETHUSD",1752915283207,0.04,3555.9,3555.8,31.19567072]
["bitfinex","ETHUSD",1752915283360,0.04,3555.9,3555.8,31.43885972]
["bitfinex","ETHUSD",1752915283559,0.04,3555.9,3555.8,17.77283472]
["bitfinex","ETHUSD",1752915283797,1.27,3555.9,3555.8,31.05060472]
["bitfinex","ETHUSD",1752915283963,1.27,3555.9,3555.8,23.54526872]
["bitfinex","ETHUSD",1752915284169,1.27,3555.9,3555.8,15.66526872]
["bitfinex","ETHUSD",1752915284472,1.27,3555.9,3555.8,7.19090665]
["bitfinex","ETHUSD",1752915284989,1.27,3555.9,3555.8,7.65080665]
["bitfinex","ETHUSD",1752915285866,1.27,3555.9,3555.8,12.43080665]
["bitfinex","ETHUSD",1752915286091,1.27,3555.9,3555.8,17.02025065]
["bitfinex","ETHUSD",1752915286405,2.5,3555.9,3555.8,17.02025065]
["bitfinex","ETHUSD",1752915287106,2.5,3555.9,3555.8,12.43080665]
["bitfinex","ETHUSD",1752915287475,2.5,3555.9,3555.8,16.33420665]
["bitfinex","ETHUSD",1752915288600,2.5,3555.9,3555.8,35.04867265]
["bitfinex","ETHUSD",1752915288799,2.5,3555.9,3555.8,33.10657272]
["bitfinex","ETHUSD",1752915289005,3.73,3555.9,3555.8,28.88293872]
["bitfinex","ETHUSD",1752915289381,3.73,3555.9,3555.8,25.80387972]
["bitfinex","ETHUSD",1752915289586,3.73,3555.9,3555.8,24.43473472]
["bitfinex","ETHUSD",1752915290494,3.73,3555.9,3555.8,18.22483472]
["bitfinex","ETHUSD",1752915290699,3.73,3555.9,3555.8,30.04803472]
["bitfinex","ETHUSD",1752915291687,4.96,3555.9,3555.8,25.49023472]
["bitfinex","ETHUSD",1752915292509,4.96,3555.9,3555.8,24.82423472]
["bitfinex","ETHUSD",1752915292716,4.96,3555.9,3555.8,25.49023472]
["bitfinex","ETHUSD",1752915293578,4.96,3555.9,3555.8,22.59400472]
["bitfinex","ETHUSD",1752915293913,4.96,3555.9,3555.8,18.22483472]
["bitfinex","ETHUSD",1752915294131,4.961,3555.9,3555.8,18.22483472]
["bitfinex","ETHUSD",1752915294282,6.191,3555.9,3555.8,22.54483472]
["bitfinex","ETHUSD",1752915294986,6.191,3555.9,3555.8,25.19983472]
["bitfinex","ETHUSD",1752915296019,6.191,3555.9,3555.8,26.20427172]
["bitfinex","ETHUSD",1752915297223,7.421,3555.9,3555.8,24.27091655]
["bitfinex","ETHUSD",1752915298021,7.421,3555.9,3555.8,24.26891655]
["bitfinex","ETHUSD",1752915298686,7.421,3555.9,3555.8,23.96077855]
["bitfinex","ETHUSD",1752915300394,8.651,3555.9,3555.8,15.60030665]
["bitfinex","ETHUSD",1752915300598,8.651,3555.9,3555.8,11.28230665]
["bitfinex","ETHUSD",1752915303098,9.881,3555.9,3555.8,11.28230665]
["bitfinex","ETHUSD",1752915304535,9.881,3555.9,3555.8,24.98188665]
["bitfinex","ETHUSD",1752915304829,9.881,3555.9,3555.8,22.39680665]
["bitfinex","ETHUSD",1752915304989,9.881,3555.9,3555.8,19.71690665]
["bitfinex","ETHUSD",1752915305193,9.881,3555.9,3555.8,23.67506765]
["bitfinex","ETHUSD",1752915306231,11.111,3555.9,3555.8,11.28230665]
["bitfinex","ETHUSD",1752915306431,15.8806,3555.9,3555.8,11.28230665]
["bitfinex","ETHUSD",1752915306730,15.8806,3555.9,3555.8,7.92]
["bitfinex","ETHUSD",1752915306931,0.789,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752915307238,5.247,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915307396,6.93005457,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915307599,5.6986,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915308134,1.3806,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915308318,11.111,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1752915308523,15.429,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1752915308820,16.659,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1752915309197,12.341,3555.9,3555.8,15.00297955]
["bitfinex","ETHUSD",1752915309496,12.341,3555.9,3555.8,24.04685855]
["bitfinex","ETHUSD",1752915309708,12.341,3555.9,3555.8,21.85396955]
["bitfinex","ETHUSD",1752915309912,12.341,3555.9,3555.8,18.48187955]
["bitfinex","ETHUSD",1752915310112,12.341,3555.9,3555.8,18.05157955]
["bitfinex","ETHUSD",1752915310340,12.341,3555.9,3555.8,15.14297955]
["bitfinex","ETHUSD",1752915310545,12.7926,3555.9,3555.8,11.28230665]
["bitfinex","ETHUSD",1752915310731,12.7926,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752915311131,12.7926,3555.9,3555.8,7.78]
["bitfinex","ETHUSD",1752915311453,14.0226,3555.9,3555.8,7.78]
["bitfinex","ETHUSD",1752915312578,14.0226,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1752915313033,14.0226,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1752915313226,4.7716,3555.8,3555.7,3.0]
["bitfinex","ETHUSD",1752915313438,4.7716,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752915313668,4.7716,3555.8,3555.7,3.0]
["bitfinex","ETHUSD",1752915313981,6.0016,3555.8,3555.7,3.0]
["bitfinex","ETHUSD",1752915314342,5.55,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752915314544,5.55,3555.8,3555.7,3.79268574]
["bitfinex","ETHUSD",1752915314545,5.549,3555.8,3555.7,3.79268574]
["bitfinex","ETHUSD",1752915314782,5.549,3555.8,3555.7,3.93268574]
["bitfinex","ETHUSD",1752915315133,5.549,3555.8,3555.7,3.50238574]
["bitfinex","ETHUSD",1752915316032,6.0006,3555.8,3555.7,3.36238574]
["bitfinex","ETHUSD",1752915316647,7.2306,3555.8,3555.7,3.36238574]
["bitfinex","ETHUSD",1752915316872,7.9866,3555.8,3555.7,3.36238574]
["bitfinex","ETHUSD",1752915317862,7.9866,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752915318569,7.9866,3555.8,3555.7,10.59238574]
["bitfinex","ETHUSD",1752915319390,8.009,3555.8,3555.7,10.59238574]
["bitfinex","ETHUSD",1752915319740,3.69,3555.8,3555.7,11.14238574]
["bitfinex","ETHUSD",1752915319953,8.008,3555.8,3555.7,11.14238574]
["bitfinex","ETHUSD",1752915322180,9.238,3555.8,3555.7,11.14238574]
["bitfinex","ETHUSD",1752915325257,10.468,3555.8,3555.7,11.14238574]
["bitfinex","ETHUSD",1752915327177,10.468,3555.8,3555.7,21.29845174]
["bitfinex","ETHUSD",1752915327383,10.468,3555.8,3555.7,12.40128574]
["bitfinex","ETHUSD",1752915327597,10.468,3555.8,3555.7,11.97098574]
["bitfinex","ETHUSD",1752915327945,11.698,3555.8,3555.7,11.97098574]
["bitfinex","ETHUSD",1752915330883,12.928,3555.8,3555.7,11.97098574]
["bitfinex","ETHUSD",1752915331750,12.928,3555.8,3555.7,11.28238574]
["bitfinex","ETHUSD",1752915332697,13.3796,3555.8,3555.7,11.28238574]
["bitfinex","ETHUSD",1752915333982,14.6096,3555.8,3555.7,10.59238574]
["bitfinex","ETHUSD",1752915334144,15.3981,3555.8,3555.7,10.59238574]
["bitfinex","ETHUSD",1752915335094,15.3981,3555.8,3555.7,7.78]
["bitfinex","ETHUSD",1752915335401,18.29706318,3555.8,3555.7,4.78]
["bitfinex","ETHUSD",1752915336153,18.29706318,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752915336353,0.4513,3555.7,3555.6,2.81445462]
["bitfinex","ETHUSD",1752915338566,16.3175,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752915338755,11.9995,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752915338955,16.3175,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752915339255,17.5475,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752915339455,17.9988,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752915339985,17.9988,3555.8,3555.6,2.81445756]
["bitfinex","ETHUSD",1752915340207,0.4513,3555.7,3555.6,2.81445756]
["bitfinex","ETHUSD",1752915340557,0.4513,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915340789,0.4513,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915341694,1.6813,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915344488,2.9113,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915345475,2.9113,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915346483,2.9113,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915347118,4.1413,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915348614,4.1413,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915348814,4.1413,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915349012,4.1413,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915349403,4.1413,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915349603,4.1413,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915349906,5.3713,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915350124,5.3713,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915350934,8.15120893,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915351138,11.72104892,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915351300,8.90866318,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915352199,11.72104892,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915352401,12.95104892,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915354237,10.13866318,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915355122,11.36866318,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915356129,14.18104892,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915356369,11.36866318,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915357769,12.59866318,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915358969,12.928,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915359125,12.928,3555.7,3555.6,6.80116484]
["bitfinex","ETHUSD",1752915359126,8.61,3555.7,3555.6,6.80116484]
["bitfinex","ETHUSD",1752915359329,8.61,3555.7,3555.6,6.94116484]
["bitfinex","ETHUSD",1752915359752,8.611,3555.7,3555.6,6.94116484]
["bitfinex","ETHUSD",1752915360566,9.841,3555.7,3555.6,7.62976484]
["bitfinex","ETHUSD",1752915363385,11.071,3555.7,3555.6,7.62976484]
["bitfinex","ETHUSD",1752915365865,11.071,3555.7,3555.6,12.40976484]
["bitfinex","ETHUSD",1752915366066,12.301,3555.7,3555.6,12.40976484]
["bitfinex","ETHUSD",1752915366791,16.617,3555.7,3555.6,10.73446484]
["bitfinex","ETHUSD",1752915366988,16.617,3555.7,3555.6,11.28446484]
["bitfinex","ETHUSD",1752915368049,17.0493,3555.7,3555.6,10.73446484]
["bitfinex","ETHUSD",1752915368284,17.0493,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915368923,18.2793,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915370400,17.847,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915371732,19.077,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915374331,20.307,3555.7,3555.6,11.14446484]
["bitfinex","ETHUSD",1752915374544,20.307,3555.7,3555.6,11.72576484]
["bitfinex","ETHUSD",1752915375220,15.991,3555.7,3555.6,11.72576484]
["bitfinex","ETHUSD",1752915375418,20.307,3555.7,3555.6,11.72576484]
["bitfinex","ETHUSD",1752915375606,4.8540773,3555.7,3555.6,11.72576484]
["bitfinex","ETHUSD",1752915375820,4.8540773,3555.7,3555.6,12.41436484]
["bitfinex","ETHUSD",1752915376908,6.0840773,3555.7,3555.6,12.41436484]
["bitfinex","ETHUSD",1752915377413,6.0840773,3555.7,3555.6,16.28906484]
["bitfinex","ETHUSD",1752915377714,6.0840773,3555.7,3555.6,16.73036484]
["bitfinex","ETHUSD",1752915379769,7.3140773,3555.7,3555.6,16.73036484]
["bitfinex","ETHUSD",1752915381184,7.3140773,3555.7,3555.6,16.94522022]
["bitfinex","ETHUSD",1752915381875,7.3150773,3555.7,3555.6,16.94522022]
["bitfinex","ETHUSD",1752915382455,8.5450773,3555.7,3555.6,16.94522022]
["bitfinex","ETHUSD",1752915384308,8.5450773,3555.7,3555.6,19.00834822]
["bitfinex","ETHUSD",1752915384491,8.5450773,3555.7,3555.6,46.94522022]
["bitfinex","ETHUSD",1752915384887,8.5450773,3555.7,3555.6,36.95906322]
["bitfinex","ETHUSD",1752915385192,9.7750773,3555.7,3555.6,34.46162422]
["bitfinex","ETHUSD",1752915385594,9.7750773,3555.7,3555.6,43.28890622]
["bitfinex","ETHUSD",1752915386608,9.7750773,3555.7,3555.6,46.94522022]
["bitfinex","ETHUSD",1752915386989,0.001,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752915387190,0.001,3556.2,3556.1,11.8306694]
["bitfinex","ETHUSD",1752915387491,0.001,3556.2,3556.1,15.9817034]
["bitfinex","ETHUSD",1752915387692,1.231,3556.2,3556.1,15.9817034]
["bitfinex","ETHUSD",1752915389017,1.231,3556.2,3556.1,42.4119694]
["bitfinex","ETHUSD",1752915389614,0.7831,3556.1,3555.7,4.78]
["bitfinex","ETHUSD",1752915389911,0.7831,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1752915390065,0.7831,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915390462,1.2154,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915390929,0.9231,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915391071,1.3554,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915391267,0.14,3555.7,3555.6,7.316]
["bitfinex","ETHUSD",1752915391605,0.5723,3556.0,3555.7,3.0]
["bitfinex","ETHUSD",1752915391918,0.5723,3556.0,3555.8,4.314]
["bitfinex","ETHUSD",1752915392067,0.4323,3555.9,3555.8,4.314]
["bitfinex","ETHUSD",1752915392265,0.4323,3555.9,3555.7,4.314]
["bitfinex","ETHUSD",1752915393205,1.6623,3555.9,3555.7,4.314]
["bitfinex","ETHUSD",1752915393370,0.4323,3555.8,3555.7,4.314]
["bitfinex","ETHUSD",1752915394095,1.23,3555.9,3555.7,7.12637196]
["bitfinex","ETHUSD",1752915394292,1.23,3555.9,3555.7,5.81237451]
["bitfinex","ETHUSD",1752915395035,1.23,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752915395236,1.23,3555.9,3555.8,3.36230665]
["bitfinex","ETHUSD",1752915395436,1.23,3555.9,3555.8,10.67630665]
["bitfinex","ETHUSD",1752915395941,2.46,3555.9,3555.8,6.36230665]
["bitfinex","ETHUSD",1752915396232,2.46,3555.9,3555.8,10.67630665]
["bitfinex","ETHUSD",1752915396901,2.46,3555.9,3555.8,6.36230665]
["bitfinex","ETHUSD",1752915397206,2.46,3555.9,3555.8,10.67630665]
["bitfinex","ETHUSD",1752915398736,2.46,3555.9,3555.6,6.81712104]
["bitfinex","ETHUSD",1752915398737,0.8125,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752915398937,7.14733149,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915399099,7.93888574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915399299,8.41028574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915399615,10.28780442,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915400136,10.28780442,3555.7,3554.8,0.002]
["bitfinex","ETHUSD",1752915400137,3.62551865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752915400638,4.09691865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752915401135,1.2839,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752915404741,0.02094575,3555.1,3554.8,0.002]
["bitfinex","ETHUSD",1752915405054,0.02094575,3555.1,3553.9,4.78]
["bitfinex","ETHUSD",1752915405055,3.64317267,3554.2,3553.4,0.002]
["bitfinex","ETHUSD",1752915405213,4.78118338,3554.2,3553.4,0.002]
["bitfinex","ETHUSD",1752915405412,4.78118338,3554.2,3553.5,4.328]
["bitfinex","ETHUSD",1752915406038,4.78118338,3554.2,3553.5,0.002]
["bitfinex","ETHUSD",1752915406238,4.78118338,3554.2,3553.7,4.326]
["bitfinex","ETHUSD",1752915406827,4.78118338,3554.2,3553.6,4.328]
["bitfinex","ETHUSD",1752915408468,4.78118338,3554.2,3553.6,0.002]
["bitfinex","ETHUSD",1752915408679,4.78118338,3554.2,3553.6,4.328]
["bitfinex","ETHUSD",1752915409085,4.78118338,3554.2,3553.6,4.327]
["bitfinex","ETHUSD",1752915409086,4.76023763,3554.2,3553.6,4.327]
["bitfinex","ETHUSD",1752915409957,4.11457267,3554.2,3553.6,4.327]
["bitfinex","ETHUSD",1752915410287,1.301,3554.2,3553.6,4.327]
["bitfinex","ETHUSD",1752915410583,1.301,3554.2,3553.6,0.002]
["bitfinex","ETHUSD",1752915410794,1.301,3554.2,3554.0,4.326]
["bitfinex","ETHUSD",1752915410982,4.11457267,3554.2,3554.0,4.325]
["bitfinex","ETHUSD",1752915411488,1.301,3554.2,3554.0,4.325]
["bitfinex","ETHUSD",1752915412185,4.11457267,3554.2,3553.6,2.81604028]
["bitfinex","ETHUSD",1752915412387,1.301,3554.2,3554.0,4.325]
["bitfinex","ETHUSD",1752915413094,0.4714,3554.5,3554.0,2.81372646]
["bitfinex","ETHUSD",1752915413269,3.59691061,3554.6,3554.1,4.366]
["bitfinex","ETHUSD",1752915413467,0.4714,3554.5,3554.1,0.042]
["bitfinex","ETHUSD",1752915413886,0.4714,3554.4,3554.2,4.324]
["bitfinex","ETHUSD",1752915414782,1.23,3555.1,3554.2,4.324]
["bitfinex","ETHUSD",1752915415110,0.14,3554.3,3554.2,10.13757267]
["bitfinex","ETHUSD",1752915416696,0.6114,3554.3,3554.1,0.042]
["bitfinex","ETHUSD",1752915416866,1.4441,3554.3,3554.2,4.322]
["bitfinex","ETHUSD",1752915417067,1.4441,3554.3,3553.4,1e-08]
["bitfinex","ETHUSD",1752915417068,0.8327,3554.2,3553.4,1e-08]
["bitfinex","ETHUSD",1752915417272,0.8327,3552.8,3551.8,0.6906]
["bitfinex","ETHUSD",1752915417509,0.8327,3552.8,3552.4,4.338]
["bitfinex","ETHUSD",1752915417510,2.83570635,3552.7,3552.4,4.338]
["bitfinex","ETHUSD",1752915417711,1.3041,3552.8,3552.4,4.338]
["bitfinex","ETHUSD",1752915417885,0.8327,3552.8,3552.4,4.338]
["bitfinex","ETHUSD",1752915418081,0.4714,3552.7,3552.4,4.338]
["bitfinex","ETHUSD",1752915420724,0.8327,3552.8,3552.4,4.338]
["bitfinex","ETHUSD",1752915420894,0.4714,3553.2,3552.5,2.81485989]
["bitfinex","ETHUSD",1752915421220,0.4714,3553.1,3552.7,4.337]
["bitfinex","ETHUSD",1752915421379,0.4714,3553.0,3552.7,4.337]
["bitfinex","ETHUSD",1752915421572,0.4714,3552.9,3552.7,4.337]
["bitfinex","ETHUSD",1752915421774,2.8144678,3553.1,3552.7,4.337]
["bitfinex","ETHUSD",1752915421976,0.4714,3552.8,3552.4,2.81499034]
["bitfinex","ETHUSD",1752915422175,2.81438953,3553.2,3552.7,4.343]
["bitfinex","ETHUSD",1752915422387,0.7781,3553.5,3552.7,4.343]
["bitfinex","ETHUSD",1752915422388,3.59223067,3553.5,3552.7,4.343]
["bitfinex","ETHUSD",1752915422591,0.4714,3553.1,3552.7,4.343]
["bitfinex","ETHUSD",1752915422973,0.4714,3553.1,3552.7,7.15774851]
["bitfinex","ETHUSD",1752915423316,0.4714,3553.4,3552.7,4.343]
["bitfinex","ETHUSD",1752915423705,0.4714,3553.4,3552.8,2.81468137]
["bitfinex","ETHUSD",1752915424781,0.4714,3553.4,3552.6,0.002]
["bitfinex","ETHUSD",1752915425113,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915425324,0.35928606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915425618,0.7781,3552.8,3552.6,4.347]
["bitfinex","ETHUSD",1752915425922,1.2175,3552.8,3552.6,4.347]
["bitfinex","ETHUSD",1752915426779,3.2541606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915427081,0.7781,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752915427912,3.59279037,3552.8,3552.6,4.349]
["bitfinex","ETHUSD",1752915428218,0.7781,3552.8,3552.6,4.349]
["bitfinex","ETHUSD",1752915429680,1.2305,3553.1,3552.6,4.349]
["bitfinex","ETHUSD",1752915429881,0.7911,3553.1,3552.6,4.349]
["bitfinex","ETHUSD",1752915430095,0.4394,3553.0,3552.6,4.349]
["bitfinex","ETHUSD",1752915430300,0.7911,3553.1,3552.6,5.13221202]
["bitfinex","ETHUSD",1752915430498,0.7911,3553.1,3552.7,2.81468681]
["bitfinex","ETHUSD",1752915431119,0.7911,3553.1,3552.8,2.8146606]
["bitfinex","ETHUSD",1752915431305,0.14,3552.7,3552.6,4.7822]
["bitfinex","ETHUSD",1752915431506,0.14,3552.7,3552.6,7.59700394]
["bitfinex","ETHUSD",1752915432649,0.14,3552.7,3552.6,11.94380394]
["bitfinex","ETHUSD",1752915432811,0.14,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752915433545,0.14,3553.0,3552.9,3.50520215]
["bitfinex","ETHUSD",1752915433758,0.7687,3553.7,3553.0,3.0]
["bitfinex","ETHUSD",1752915433919,0.14,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752915434119,0.14,3553.3,3553.2,7.15836451]
["bitfinex","ETHUSD",1752915434345,0.14,3553.3,3553.2,7.59156451]
["bitfinex","ETHUSD",1752915434668,0.14,3553.3,3553.2,10.59156451]
["bitfinex","ETHUSD",1752915434824,0.4394,3554.0,3553.3,3.0]
["bitfinex","ETHUSD",1752915435020,0.4394,3554.0,3553.7,2.81391725]
["bitfinex","ETHUSD",1752915435220,0.4394,3554.0,3553.8,4.345]
["bitfinex","ETHUSD",1752915435759,0.4394,3554.0,3553.8,7.15886685]
["bitfinex","ETHUSD",1752915435980,0.7687,3554.1,3553.4,4.78]
["bitfinex","ETHUSD",1752915436121,0.7687,3554.1,3553.9,2.8137662]
["bitfinex","ETHUSD",1752915436328,0.4394,3554.3,3554.0,4.344]
["bitfinex","ETHUSD",1752915437677,0.7687,3554.4,3553.7,2.81389098]
["bitfinex","ETHUSD",1752915437968,0.7687,3554.4,3553.9,2.81381018]
["bitfinex","ETHUSD",1752915437969,0.14,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1752915442374,0.14,3554.0,3553.9,3.24701018]
["bitfinex","ETHUSD",1752915442991,0.14,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1752915444804,0.14,3554.0,3553.9,7.14881018]
["bitfinex","ETHUSD",1752915445982,0.14,3554.0,3553.9,7.58201018]
["bitfinex","ETHUSD",1752915446179,0.001,3554.8,3554.5,2.81330246]
["bitfinex","ETHUSD",1752915446393,0.001,3554.8,3554.6,7.14825563]
["bitfinex","ETHUSD",1752915446980,0.001,3554.8,3554.6,7.1481773]
["bitfinex","ETHUSD",1752915447277,0.001,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752915447583,0.001,3554.8,3554.6,7.14822814]
["bitfinex","ETHUSD",1752915448183,0.001,3554.8,3554.6,4.335]
["bitfinex","ETHUSD",1752915448396,0.4404,3554.8,3554.6,4.335]
["bitfinex","ETHUSD",1752915448609,0.001,3554.8,3554.6,4.335]
["bitfinex","ETHUSD",1752915448780,0.4394,3554.7,3554.4,2.81340124]
["bitfinex","ETHUSD",1752915448981,0.14,3554.4,3554.3,3.0]
["bitfinex","ETHUSD",1752915449302,0.5794,3554.4,3554.3,7.332]
["bitfinex","ETHUSD",1752915449513,0.5794,3554.4,3554.3,10.14549351]
["bitfinex","ETHUSD",1752915449714,0.14,3554.4,3554.3,10.14549351]
["bitfinex","ETHUSD",1752915450398,0.14,3554.4,3554.3,7.334]
["bitfinex","ETHUSD",1752915450598,0.14,3554.4,3554.3,10.14749351]
["bitfinex","ETHUSD",1752915452671,0.14,3554.4,3554.2,4.78]
["bitfinex","ETHUSD",1752915452672,2.81357267,3554.2,3553.0,0.6906]
["bitfinex","ETHUSD",1752915452916,0.8006,3554.0,3552.7,0.6906]
["bitfinex","ETHUSD",1752915453079,0.8006,3553.2,3552.3,0.6906]
["bitfinex","ETHUSD",1752915453280,1.24,3553.2,3552.7,4.34]
["bitfinex","ETHUSD",1752915453687,1.24,3553.2,3552.5,3.0]
["bitfinex","ETHUSD",1752915453893,1.24,3553.2,3552.7,4.34]
["bitfinex","ETHUSD",1752915454101,1.24,3553.2,3552.8,4.339]
["bitfinex","ETHUSD",1752915454296,1.24,3553.2,3552.4,3.0]
["bitfinex","ETHUSD",1752915454495,1.24,3553.2,3552.7,4.339]
["bitfinex","ETHUSD",1752915454703,4.05437205,3553.2,3552.8,4.338]
["bitfinex","ETHUSD",1752915455410,4.05437205,3553.2,3552.4,3.0]
["bitfinex","ETHUSD",1752915455615,1.24,3553.2,3552.7,4.338]
["bitfinex","ETHUSD",1752915456115,1.24,3553.2,3552.8,4.337]
["bitfinex","ETHUSD",1752915456310,1.24,3553.2,3552.4,3.0]
["bitfinex","ETHUSD",1752915456630,1.24,3553.2,3552.7,4.337]
["bitfinex","ETHUSD",1752915457385,1.24,3553.2,3552.4,3.0]
["bitfinex","ETHUSD",1752915457587,1.24,3553.2,3552.8,4.337]
["bitfinex","ETHUSD",1752915457988,1.24,3553.2,3552.4,3.0]
["bitfinex","ETHUSD",1752915458189,1.24,3553.2,3552.7,4.335]
["bitfinex","ETHUSD",1752915458591,0.7933,3553.6,3552.8,3.4298]
["bitfinex","ETHUSD",1752915458805,3.60735926,3553.6,3552.8,8.2098]
["bitfinex","ETHUSD",1752915460284,4.05137605,3553.6,3552.9,4.335]
["bitfinex","ETHUSD",1752915461228,0.7643,3553.9,3553.0,7.05505713]
["bitfinex","ETHUSD",1752915461418,0.7643,3553.9,3553.2,3.0]
["bitfinex","ETHUSD",1752915461614,0.02094575,3553.8,3553.3,4.334]
["bitfinex","ETHUSD",1752915461816,0.02094575,3553.8,3553.2,3.0]
["bitfinex","ETHUSD",1752915462014,0.02094575,3553.8,3553.4,4.335]
["bitfinex","ETHUSD",1752915462393,1.2083,3553.9,3553.4,4.335]
["bitfinex","ETHUSD",1752915462591,0.7643,3553.9,3552.6,0.002]
["bitfinex","ETHUSD",1752915462804,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915463006,2.8147606,3552.7,3552.6,4.342]
["bitfinex","ETHUSD",1752915463007,0.7643,3552.7,3552.6,4.342]
["bitfinex","ETHUSD",1752915463329,1.2083,3552.7,3552.6,4.342]
["bitfinex","ETHUSD",1752915463534,0.7643,3552.7,3552.6,4.342]
["bitfinex","ETHUSD",1752915464108,0.7643,3552.7,3552.6,4.341]
["bitfinex","ETHUSD",1752915464434,4.0230606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915464610,4.70892372,3552.7,3552.6,4.341]
["bitfinex","ETHUSD",1752915464935,4.0230606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915467963,4.04400635,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915468245,4.0230606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915470036,4.04400635,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915470243,4.0230606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915471002,2.81438664,3553.2,3552.6,0.002]
["bitfinex","ETHUSD",1752915471247,3.5836247,3553.3,3552.6,0.002]
["bitfinex","ETHUSD",1752915471539,2.81450237,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1752915471705,0.7693,3553.3,3552.6,0.002]
["bitfinex","ETHUSD",1752915471902,0.7693,3553.3,3552.7,3.2445606]
["bitfinex","ETHUSD",1752915472108,0.7693,3553.3,3552.8,0.39371606]
["bitfinex","ETHUSD",1752915472344,0.7693,3553.3,3552.9,4.339]
["bitfinex","ETHUSD",1752915474150,3.58359014,3553.3,3552.9,4.339]
["bitfinex","ETHUSD",1752915474441,0.7693,3553.7,3553.0,0.4298]
["bitfinex","ETHUSD",1752915474620,0.14,3553.0,3552.9,4.339]
["bitfinex","ETHUSD",1752915475619,0.14,3553.0,3552.9,7.15360215]
["bitfinex","ETHUSD",1752915476750,0.14,3553.0,3552.9,4.339]
["bitfinex","ETHUSD",1752915478460,0.14,3553.0,3552.9,7.15360215]
["bitfinex","ETHUSD",1752915478647,0.14,3553.0,3552.9,7.58340215]
["bitfinex","ETHUSD",1752915479661,0.14,3553.0,3552.9,4.7688]
["bitfinex","ETHUSD",1752915479964,0.14,3553.0,3552.9,4.339]
["bitfinex","ETHUSD",1752915480261,0.14,3553.0,3552.8,3.0]
["bitfinex","ETHUSD",1752915480425,0.14,3553.0,3552.9,4.333]
["bitfinex","ETHUSD",1752915480624,0.14,3553.0,3552.8,5.81462803]
["bitfinex","ETHUSD",1752915480858,0.14,3553.0,3552.9,4.331]
["bitfinex","ETHUSD",1752915481060,0.14,3553.0,3552.9,7.14560215]
["bitfinex","ETHUSD",1752915481457,2.81386192,3553.9,3552.9,8.4514]
["bitfinex","ETHUSD",1752915481637,0.8279,3554.0,3553.5,3.86886938]
["bitfinex","ETHUSD",1752915481838,0.8279,3554.3,3553.7,5.81389161]
["bitfinex","ETHUSD",1752915482063,0.001,3554.4,3554.0,3.0]
["bitfinex","ETHUSD",1752915482272,0.001,3554.4,3554.1,4.332]
["bitfinex","ETHUSD",1752915483463,0.14,3554.1,3554.0,5.813731]
["bitfinex","ETHUSD",1752915483671,0.14,3554.1,3554.0,11.265131]
["bitfinex","ETHUSD",1752915484035,0.001,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752915484235,0.141,3554.4,3554.3,7.14449351]
["bitfinex","ETHUSD",1752915484681,0.141,3554.4,3554.3,10.57429351]
["bitfinex","ETHUSD",1752915485892,0.001,3554.4,3554.3,11.12429351]
["bitfinex","ETHUSD",1752915486186,0.001,3554.4,3554.3,16.73489351]
["bitfinex","ETHUSD",1752915488082,1e-08,3554.4,3554.3,19.27670751]
["bitfinex","ETHUSD",1752915488278,1e-08,3554.4,3554.3,12.40389351]
["bitfinex","ETHUSD",1752915488485,1e-08,3554.4,3554.3,16.73189351]
["bitfinex","ETHUSD",1752915488840,1e-08,3554.4,3554.3,29.23044251]
["bitfinex","ETHUSD",1752915489163,1e-08,3554.4,3554.3,21.56784551]
["bitfinex","ETHUSD",1752915489367,1e-08,3554.4,3554.3,16.73189351]
["bitfinex","ETHUSD",1752915489684,1e-08,3554.4,3554.3,22.45307251]
["bitfinex","ETHUSD",1752915489981,1e-08,3554.4,3554.3,22.45107251]
["bitfinex","ETHUSD",1752915491579,1e-08,3554.4,3554.3,36.85722351]
["bitfinex","ETHUSD",1752915491783,1e-08,3554.4,3554.3,35.97494951]
["bitfinex","ETHUSD",1752915492592,1e-08,3554.4,3554.3,39.62311351]
["bitfinex","ETHUSD",1752915492997,1e-08,3554.4,3554.3,36.26238851]
["bitfinex","ETHUSD",1752915493591,0.001,3554.8,3554.7,4.05377692]
["bitfinex","ETHUSD",1752915493816,0.001,3554.8,3554.7,34.21619124]
["bitfinex","ETHUSD",1752915494094,1e-08,3554.8,3554.7,48.37364224]
["bitfinex","ETHUSD",1752915494296,1e-08,3554.8,3554.7,38.45628424]
["bitfinex","ETHUSD",1752915494795,1e-08,3554.8,3554.7,22.13724924]
["bitfinex","ETHUSD",1752915495098,1e-08,3554.8,3554.7,16.77087692]
["bitfinex","ETHUSD",1752915495306,1e-08,3554.8,3554.7,11.97377692]
["bitfinex","ETHUSD",1752915495472,1e-08,3554.8,3554.7,16.29877692]
["bitfinex","ETHUSD",1752915495788,1e-08,3554.8,3554.7,16.77187692]
["bitfinex","ETHUSD",1752915499071,1e-08,3554.8,3554.7,12.44687692]
["bitfinex","ETHUSD",1752915499272,1e-08,3554.8,3554.7,16.76787692]
["bitfinex","ETHUSD",1752915499478,1e-08,3554.8,3554.7,12.44687692]
["bitfinex","ETHUSD",1752915499772,1e-08,3554.8,3554.7,16.76787692]
["bitfinex","ETHUSD",1752915500118,1e-08,3554.8,3554.7,11.28317692]
["bitfinex","ETHUSD",1752915500327,1e-08,3554.8,3554.7,15.60417692]
["bitfinex","ETHUSD",1752915501224,1e-08,3554.8,3554.7,16.07627692]
["bitfinex","ETHUSD",1752915504824,1e-08,3554.8,3554.7,15.60317692]
["bitfinex","ETHUSD",1752915508947,1e-08,3554.8,3554.7,19.46670153]
["bitfinex","ETHUSD",1752915510220,1e-08,3554.8,3554.7,19.93980153]
["bitfinex","ETHUSD",1752915512056,1e-08,3554.8,3554.7,19.46670153]
["bitfinex","ETHUSD",1752915515047,1e-08,3554.8,3554.7,15.14670153]
["bitfinex","ETHUSD",1752915515247,1e-08,3554.8,3554.7,15.60217692]
["bitfinex","ETHUSD",1752915515708,1e-08,3554.8,3554.7,11.28317692]
["bitfinex","ETHUSD",1752915515909,1e-08,3554.8,3554.7,15.60217692]
["bitfinex","ETHUSD",1752915516105,0.46770001,3554.8,3554.7,15.60217692]
["bitfinex","ETHUSD",1752915516648,1e-08,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1752915516850,0.9455,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915517144,1.43414575,3554.7,3554.6,4.321]
["bitfinex","ETHUSD",1752915517334,1.4132,3554.7,3554.6,4.321]
["bitfinex","ETHUSD",1752915517833,1.4132,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915518039,1.4132,3554.7,3554.6,4.321]
["bitfinex","ETHUSD",1752915518908,1.4132,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915519110,1.59845658,3554.7,3554.6,4.321]
["bitfinex","ETHUSD",1752915519310,1.59845658,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915519616,4.4116335,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915520036,1.59845658,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915520335,4.4116335,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915521150,1.59845658,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915521728,4.4116335,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915522427,4.45887925,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915523061,4.4379335,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915523232,4.45887925,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915523925,4.4379335,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915524542,4.45887925,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915528433,4.4379335,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915528854,4.45887925,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915529438,4.4379335,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915535344,1.62475658,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915535541,4.4379335,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915538193,1.62475658,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915538358,4.4379335,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915538754,1.62475658,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915539489,4.4379335,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915539856,1.62475658,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915541619,0.14,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915543855,0.14,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1752915544665,0.14,3554.7,3554.6,3.25705606]
["bitfinex","ETHUSD",1752915546606,0.14,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1752915550223,0.14,3554.7,3554.6,7.13425606]
["bitfinex","ETHUSD",1752915551613,0.14,3554.7,3554.6,4.321]
["bitfinex","ETHUSD",1752915551807,0.6119,3554.7,3554.6,7.13425606]
["bitfinex","ETHUSD",1752915552274,0.14,3554.7,3554.6,7.13425606]
["bitfinex","ETHUSD",1752915552909,0.14,3554.7,3554.6,7.13325606]
["bitfinex","ETHUSD",1752915553218,0.14,3554.7,3554.6,7.60055606]
["bitfinex","ETHUSD",1752915554813,0.14,3554.7,3554.6,3.28255606]
["bitfinex","ETHUSD",1752915555117,0.14,3554.7,3554.6,7.60055606]
["bitfinex","ETHUSD",1752915555674,0.14,3554.7,3554.6,8.29115606]
["bitfinex","ETHUSD",1752915556442,0.14,3554.7,3554.6,3.97315606]
["bitfinex","ETHUSD",1752915556610,0.14,3554.7,3554.6,8.29115606]
["bitfinex","ETHUSD",1752915560326,0.14,3554.7,3554.6,7.82385606]
["bitfinex","ETHUSD",1752915561202,0.14,3554.7,3554.6,8.29115606]
["bitfinex","ETHUSD",1752915562428,0.14,3554.7,3554.6,7.82385606]
["bitfinex","ETHUSD",1752915563723,0.14,3554.7,3554.6,12.60385606]
["bitfinex","ETHUSD",1752915566998,0.14,3554.7,3554.6,13.07115606]
["bitfinex","ETHUSD",1752915569730,0.14,3554.7,3554.6,8.29115606]
["bitfinex","ETHUSD",1752915572405,0.14,3554.7,3554.6,7.13325606]
["bitfinex","ETHUSD",1752915572826,0.6119,3554.7,3554.6,7.13125606]
["bitfinex","ETHUSD",1752915576240,0.6119,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1752915576943,0.6119,3554.7,3554.6,7.13125606]
["bitfinex","ETHUSD",1752915577941,0.6119,3554.7,3554.6,4.318]
["bitfinex","ETHUSD",1752915578441,0.6119,3554.7,3554.6,7.13125606]
["bitfinex","ETHUSD",1752915578845,0.6119,3554.7,3554.6,7.13025606]
["bitfinex","ETHUSD",1752915580344,0.6119,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915580547,0.63284575,3554.7,3554.6,7.13025606]
["bitfinex","ETHUSD",1752915580734,0.6119,3554.7,3554.6,7.13025606]
["bitfinex","ETHUSD",1752915582249,0.38079194,3554.7,3554.6,7.13025606]
["bitfinex","ETHUSD",1752915582664,0.78280001,3554.8,3554.6,2.81525606]
["bitfinex","ETHUSD",1752915582859,0.02094575,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915583155,0.36578966,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915584158,0.82568966,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915584943,0.4599,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915585913,3.29402267,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915586118,0.4599,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915586320,4.04157692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915586529,4.06252267,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915586770,5.18568342,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915588423,5.16473767,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915596667,9.47873767,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915599533,5.0825,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915599778,1e-08,3554.8,3554.6,0.002]
["bitfinex","ETHUSD",1752915600540,0.001,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915600735,0.001,3554.7,3554.6,0.475]
["bitfinex","ETHUSD",1752915600950,0.001,3554.7,3554.6,3.28825606]
["bitfinex","ETHUSD",1752915601534,0.001,3554.7,3554.6,0.475]
["bitfinex","ETHUSD",1752915601874,0.001,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915602074,0.001,3554.7,3554.6,0.475]
["bitfinex","ETHUSD",1752915602372,0.001,3554.7,3554.6,3.28825606]
["bitfinex","ETHUSD",1752915602681,0.001,3554.7,3554.6,0.475]
["bitfinex","ETHUSD",1752915603447,0.141,3554.7,3554.6,3.28825606]
["bitfinex","ETHUSD",1752915603858,0.141,3554.7,3554.6,2.81525606]
["bitfinex","ETHUSD",1752915604181,0.141,3554.7,3554.6,3.28825606]
["bitfinex","ETHUSD",1752915604733,0.141,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915604956,3.40677692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915605172,4.5681788,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915606041,4.54723305,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915607240,8.85923305,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915613791,9.61933305,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915621160,9.60933305,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915621979,9.61033305,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915624802,9.15773305,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915625302,9.61033305,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915625909,8.01727692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915626090,0.132,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915626402,7.25517692,3554.7,3554.6,0.4494]
["bitfinex","ETHUSD",1752915626705,4.442,3554.7,3554.6,0.4494]
["bitfinex","ETHUSD",1752915627510,4.442,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915628071,7.27612267,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915628394,7.25517692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915628592,9.55096,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752915638327,2.813731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915638626,7.916731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915638918,8.364231,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915639089,9.48201807,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915640395,9.03451807,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915640601,4.309,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915640924,4.309,3554.0,3553.9,0.4756]
["bitfinex","ETHUSD",1752915642285,4.309,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915644301,4.32994575,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915644730,4.309,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915644893,5.34738173,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915645224,5.36832748,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915645394,4.309,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915645796,4.309,3554.0,3553.9,0.4756]
["bitfinex","ETHUSD",1752915646234,4.309,3554.0,3553.9,3.28941018]
["bitfinex","ETHUSD",1752915648003,4.309,3554.0,3553.9,0.4756]
["bitfinex","ETHUSD",1752915648411,4.309,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752915651134,4.309,3554.0,3553.9,3.28941018]
["bitfinex","ETHUSD",1752915652507,4.309,3554.0,3553.9,3.98001018]
["bitfinex","ETHUSD",1752915652759,0.001,3554.7,3554.2,2.81355908]
["bitfinex","ETHUSD",1752915652943,0.14,3554.2,3553.9,3.50641018]
["bitfinex","ETHUSD",1752915653142,0.001,3554.7,3554.1,3.86352461]
["bitfinex","ETHUSD",1752915653322,4.307,3554.6,3554.1,6.67713813]
["bitfinex","ETHUSD",1752915653502,4.307,3554.6,3554.4,2.8134075]
["bitfinex","ETHUSD",1752915653943,4.307,3554.6,3554.5,0.4736]
["bitfinex","ETHUSD",1752915654523,4.307,3554.6,3554.5,3.9775352]
["bitfinex","ETHUSD",1752915654725,0.001,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752915654930,0.001,3554.7,3554.6,3.28685606]
["bitfinex","ETHUSD",1752915655536,0.001,3554.7,3554.6,8.75745606]
["bitfinex","ETHUSD",1752915655741,0.13959346,3554.8,3554.7,3.50377692]
["bitfinex","ETHUSD",1752915656038,0.13959346,3554.8,3554.7,3.97737692]
["bitfinex","ETHUSD",1752915656420,0.041,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752915656618,0.041,3554.9,3554.8,7.59309778]
["bitfinex","ETHUSD",1752915656819,0.041,3554.9,3554.8,8.06669778]
["bitfinex","ETHUSD",1752915659614,0.041,3554.9,3554.8,12.37269778]
["bitfinex","ETHUSD",1752915660150,2.8135065,3554.3,3553.8,0.002]
["bitfinex","ETHUSD",1752915660312,2.813731,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1752915660518,2.83467675,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1752915660810,3.28217675,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1752915661026,5.0859,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1752915661229,2.813731,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1752915661456,2.83467675,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1752915661616,3.66372317,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1752915667347,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915667551,8.19053666,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915667872,8.62993666,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915668422,4.32493666,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915668617,4.34588241,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915669244,8.65088241,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915669440,8.62993666,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752915672270,8.62993666,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752915672271,11.62993666,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752915676579,0.816,3552.3,3551.9,1e-08]
["bitfinex","ETHUSD",1752915676739,6.63131531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752915676940,10.93731531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752915677166,11.37671531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752915677477,11.92671531,3552.0,3551.9,1e-08]
["bitfinex","ETHUSD",1752915683267,3.61154271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752915683441,7.14468846,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752915683771,4.307,3550.2,3550.1,0.5035]
["bitfinex","ETHUSD",1752915683975,0.7948,3551.4,3550.1,0.5035]
["bitfinex","ETHUSD",1752915684282,2.81626177,3550.9,3550.3,0.6906]
["bitfinex","ETHUSD",1752915684638,0.7948,3551.8,3550.2,3.0]
["bitfinex","ETHUSD",1752915684639,4.308,3550.8,3550.5,0.6906]
["bitfinex","ETHUSD",1752915684973,3.61028344,3551.8,3550.6,0.4635]
["bitfinex","ETHUSD",1752915684974,4.308,3550.7,3550.6,0.4635]
["bitfinex","ETHUSD",1752915686456,0.7948,3551.8,3550.7,3.50693421]
["bitfinex","ETHUSD",1752915686772,0.80249191,3552.2,3550.8,1.1541]
["bitfinex","ETHUSD",1752915686773,0.1408,3550.9,3550.8,1.1541]
["bitfinex","ETHUSD",1752915686969,2.81618744,3550.9,3550.2,3.0]
["bitfinex","ETHUSD",1752915687154,2.81618744,3550.9,3550.1,3.04]
["bitfinex","ETHUSD",1752915687155,2.81650471,3550.5,3550.4,0.4635]
["bitfinex","ETHUSD",1752915687355,4.308,3550.5,3550.4,0.4635]
["bitfinex","ETHUSD",1752915687557,7.14545046,3550.5,3550.4,0.4635]
["bitfinex","ETHUSD",1752915687773,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752915688092,7.12474271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752915688388,8.12096996,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752915688686,7.12474271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752915690890,7.12474271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752915691250,2.81674271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752915691453,7.12474271,3550.2,3550.1,0.5055]
["bitfinex","ETHUSD",1752915691877,4.308,3550.2,3550.1,0.5055]
["bitfinex","ETHUSD",1752915692586,4.308,3550.2,3550.1,1.1961]
["bitfinex","ETHUSD",1752915694081,7.12474271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752915694391,8.19713598,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752915696217,4.308,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752915696918,7.12474271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752915697419,4.308,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752915697573,4.308,3550.2,3550.1,0.4969]
["bitfinex","ETHUSD",1752915698224,7.12474271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752915698895,4.308,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752915700102,4.308,3550.2,3550.1,1.1875]
["bitfinex","ETHUSD",1752915700572,4.308,3550.2,3550.1,4.00432206]
["bitfinex","ETHUSD",1752915701013,4.308,3550.2,3550.1,1.1875]
["bitfinex","ETHUSD",1752915702415,4.308,3550.2,3550.1,4.00432206]
["bitfinex","ETHUSD",1752915702712,0.1408,3550.2,3550.1,7.00432206]
["bitfinex","ETHUSD",1752915703012,4.4488,3550.2,3550.1,7.00432206]
["bitfinex","ETHUSD",1752915703602,0.1408,3550.2,3550.1,7.00432206]
["bitfinex","ETHUSD",1752915703770,1.2309,3551.5,3550.6,2.81639478]
["bitfinex","ETHUSD",1752915703976,0.8117,3551.8,3550.9,0.6906]
["bitfinex","ETHUSD",1752915704204,4.308,3551.7,3551.0,0.4549]
["bitfinex","ETHUSD",1752915704425,4.86720458,3551.7,3551.0,0.4549]
["bitfinex","ETHUSD",1752915704709,4.308,3551.6,3551.0,0.4549]
["bitfinex","ETHUSD",1752915704915,2.81572639,3551.5,3551.0,0.4549]
["bitfinex","ETHUSD",1752915705125,0.1408,3551.0,3550.4,1.1455]
["bitfinex","ETHUSD",1752915705288,4.309,3550.9,3550.4,1.1455]
["bitfinex","ETHUSD",1752915705489,0.1408,3550.5,3550.4,6.96205839]
["bitfinex","ETHUSD",1752915706095,0.1408,3550.5,3550.4,4.1455]
["bitfinex","ETHUSD",1752915706613,0.1408,3550.5,3550.4,6.96208404]
["bitfinex","ETHUSD",1752915709399,0.1408,3551.0,3550.7,0.6906]
["bitfinex","ETHUSD",1752915709601,0.1408,3551.0,3550.9,5.81618744]
["bitfinex","ETHUSD",1752915709818,0.14,3551.4,3551.1,0.6906]
["bitfinex","ETHUSD",1752915709976,0.001,3552.0,3551.7,3.50609131]
["bitfinex","ETHUSD",1752915710179,0.141,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752915710425,0.001,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1752915710647,0.001,3552.0,3551.9,6.96089457]
["bitfinex","ETHUSD",1752915713752,0.14,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752915714048,0.001,3553.5,3552.6,2.81483983]
["bitfinex","ETHUSD",1752915714195,0.14,3552.8,3552.6,0.28148398]
["bitfinex","ETHUSD",1752915714398,0.14,3552.8,3552.6,0.4549]
["bitfinex","ETHUSD",1752915714725,0.14,3552.8,3552.7,3.2696606]
["bitfinex","ETHUSD",1752915716433,0.14,3552.8,3552.7,0.4549]
["bitfinex","ETHUSD",1752915716930,0.14,3552.8,3552.6,2.81477759]
["bitfinex","ETHUSD",1752915717338,0.14,3552.8,3552.6,3.26967759]
["bitfinex","ETHUSD",1752915718611,0.14,3552.8,3552.6,3.0]
["bitfinex","ETHUSD",1752915719852,0.14,3552.8,3552.6,2.81483649]
["bitfinex","ETHUSD",1752915720442,0.14,3552.8,3552.6,3.26973649]
["bitfinex","ETHUSD",1752915720843,0.14,3552.8,3552.5,4.78]
["bitfinex","ETHUSD",1752915721152,2.81483983,3552.6,3552.5,4.78]
["bitfinex","ETHUSD",1752915721340,3.87723251,3552.6,3552.5,4.78]
["bitfinex","ETHUSD",1752915721544,4.65663251,3552.6,3552.5,4.78]
["bitfinex","ETHUSD",1752915722160,0.7794,3552.4,3550.9,0.6906]
["bitfinex","ETHUSD",1752915722363,2.81547877,3551.8,3551.1,2.81601778]
["bitfinex","ETHUSD",1752915722522,0.14,3551.3,3551.1,2.81601778]
["bitfinex","ETHUSD",1752915722721,0.14,3551.3,3551.2,0.4549]
["bitfinex","ETHUSD",1752915724659,0.14,3551.3,3550.9,3.6906]
["bitfinex","ETHUSD",1752915724983,0.1408,3551.2,3550.9,0.6906]
["bitfinex","ETHUSD",1752915725676,0.1408,3551.2,3551.0,2.81610813]
["bitfinex","ETHUSD",1752915726044,0.1408,3551.2,3551.1,3.28952883]
["bitfinex","ETHUSD",1752915726245,0.1408,3551.2,3551.1,0.4735]
["bitfinex","ETHUSD",1752915726868,0.1408,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1752915727071,4.315,3551.8,3551.6,2.81560516]
["bitfinex","ETHUSD",1752915727296,0.14,3551.6,3551.5,3.50630529]
["bitfinex","ETHUSD",1752915727545,0.14,3551.6,3551.5,0.6906]
["bitfinex","ETHUSD",1752915728776,0.14,3551.6,3551.2,6.98004805]
["bitfinex","ETHUSD",1752915728979,0.14,3551.3,3551.1,3.0]
["bitfinex","ETHUSD",1752915729183,0.1408,3551.2,3550.9,6.50675954]
["bitfinex","ETHUSD",1752915730489,0.1408,3551.2,3550.9,3.6906]
["bitfinex","ETHUSD",1752915730646,0.1408,3551.2,3550.9,4.1641]
["bitfinex","ETHUSD",1752915730985,0.1408,3551.2,3551.0,0.4735]
["bitfinex","ETHUSD",1752915731201,0.1408,3551.2,3551.1,5.81602883]
["bitfinex","ETHUSD",1752915731373,4.315,3551.8,3551.1,0.50166028]
["bitfinex","ETHUSD",1752915731576,0.14,3551.5,3551.1,3.50166028]
["bitfinex","ETHUSD",1752915731782,0.14,3551.5,3551.2,0.4735]
["bitfinex","ETHUSD",1752915732285,0.14,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752915732493,4.315,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752915732647,4.455,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752915732856,4.315,3552.2,3551.9,2.81534544]
["bitfinex","ETHUSD",1752915733055,0.14,3552.0,3551.8,2.81539785]
["bitfinex","ETHUSD",1752915733491,0.14,3552.0,3551.5,4.78]
["bitfinex","ETHUSD",1752915733492,1.3963,3552.0,3551.5,4.78]
["bitfinex","ETHUSD",1752915733656,0.9508,3552.0,3551.5,4.78]
["bitfinex","ETHUSD",1752915733850,0.14,3551.6,3551.5,10.59570773]
["bitfinex","ETHUSD",1752915734993,0.14,3551.6,3551.5,7.78]
["bitfinex","ETHUSD",1752915735492,0.14,3551.6,3551.5,4.78]
["bitfinex","ETHUSD",1752915735996,0.5939,3551.6,3551.5,4.78]
["bitfinex","ETHUSD",1752915736192,0.14,3551.6,3551.5,4.78]
["bitfinex","ETHUSD",1752915737368,3.40953239,3551.6,3551.5,4.78]
["bitfinex","ETHUSD",1752915737700,0.5939,3551.6,3551.5,4.78]
["bitfinex","ETHUSD",1752915737860,0.14,3551.6,3551.5,4.78]
["bitfinex","ETHUSD",1752915738498,0.14,3551.6,3551.2,2.8159464]
["bitfinex","ETHUSD",1752915738679,0.14,3551.3,3551.2,2.8159464]
["bitfinex","ETHUSD",1752915738879,0.14,3551.3,3551.2,3.2894464]
["bitfinex","ETHUSD",1752915739263,0.14,3551.3,3551.2,0.4735]
["bitfinex","ETHUSD",1752915739771,0.14,3551.3,3551.1,5.81600166]
["bitfinex","ETHUSD",1752915741375,0.14,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752915741773,0.14,3551.3,3551.1,6.28949982]
["bitfinex","ETHUSD",1752915742176,0.14,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752915742377,0.14,3551.3,3551.2,0.4735]
["bitfinex","ETHUSD",1752915742577,0.14,3551.3,3551.1,5.8160101]
["bitfinex","ETHUSD",1752915742782,0.14,3551.3,3551.1,3.0]
["bitfinex","ETHUSD",1752915742963,0.14,3551.3,3551.1,5.81602353]
["bitfinex","ETHUSD",1752915743861,0.14,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752915744062,0.14,3551.3,3551.2,3.28944953]
["bitfinex","ETHUSD",1752915744799,0.14,3551.3,3551.2,0.4735]
["bitfinex","ETHUSD",1752915745099,4.314,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1752915745475,4.314,3551.7,3551.6,3.28913239]
["bitfinex","ETHUSD",1752915746362,4.314,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1752915746701,0.14,3551.6,3551.5,2.81568641]
["bitfinex","ETHUSD",1752915748221,0.8186,3552.7,3551.7,3.0]
["bitfinex","ETHUSD",1752915748514,4.307,3552.4,3552.1,2.8151859]
["bitfinex","ETHUSD",1752915748713,4.307,3552.4,3551.9,4.78]
["bitfinex","ETHUSD",1752915748924,4.307,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752915749078,4.447,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752915750203,4.447,3552.4,3552.2,2.81513543]
["bitfinex","ETHUSD",1752915750589,4.447,3552.4,3552.0,2.815315]
["bitfinex","ETHUSD",1752915750791,4.447,3552.4,3551.9,4.78]
["bitfinex","ETHUSD",1752915750999,4.447,3552.4,3552.0,0.4735]
["bitfinex","ETHUSD",1752915751382,4.447,3552.4,3552.2,2.81511181]
["bitfinex","ETHUSD",1752915751876,4.447,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752915752113,4.447,3552.4,3552.2,2.81510774]
["bitfinex","ETHUSD",1752915752319,4.447,3552.4,3552.1,2.8151948]
["bitfinex","ETHUSD",1752915752618,4.447,3552.4,3552.2,2.81512113]
["bitfinex","ETHUSD",1752915752932,4.447,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752915754827,0.14,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752915754985,0.14,3552.4,3552.3,3.26317755]
["bitfinex","ETHUSD",1752915755603,4.307,3552.7,3552.5,2.81491907]
["bitfinex","ETHUSD",1752915755812,0.141,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1752915759845,0.001,3552.6,3552.5,3.26301907]
["bitfinex","ETHUSD",1752915762436,0.001,3552.6,3552.5,6.81301907]
["bitfinex","ETHUSD",1752915763253,0.001,3552.6,3552.5,11.11901907]
["bitfinex","ETHUSD",1752915764952,0.001,3552.6,3552.5,11.25901907]
["bitfinex","ETHUSD",1752915767853,0.001,3552.6,3552.5,11.94961907]
["bitfinex","ETHUSD",1752915768063,0.001,3552.6,3552.5,16.72961907]
["bitfinex","ETHUSD",1752915768553,0.001,3552.6,3552.5,11.94961907]
["bitfinex","ETHUSD",1752915768758,0.001,3552.6,3552.5,26.05160207]
["bitfinex","ETHUSD",1752915768924,0.001,3552.6,3552.5,15.46959507]
["bitfinex","ETHUSD",1752915770456,0.001,3552.6,3552.5,18.83018907]
["bitfinex","ETHUSD",1752915770959,0.04,3552.9,3552.8,3.36468137]
["bitfinex","ETHUSD",1752915771156,0.04,3552.9,3552.8,10.95258832]
["bitfinex","ETHUSD",1752915771358,0.04,3552.9,3552.8,15.23044151]
["bitfinex","ETHUSD",1752915771562,0.04,3552.9,3552.8,15.81854151]
["bitfinex","ETHUSD",1752915772483,0.04,3552.9,3552.8,11.51254151]
["bitfinex","ETHUSD",1752915772964,0.04,3552.9,3552.8,15.81754151]
["bitfinex","ETHUSD",1752915773267,0.001,3553.4,3553.3,3.36428531]
["bitfinex","ETHUSD",1752915773434,0.001,3553.4,3553.3,10.23344545]
["bitfinex","ETHUSD",1752915773640,0.001,3553.4,3553.3,10.82154545]
["bitfinex","ETHUSD",1752915773959,0.001,3553.4,3553.3,11.51214545]
["bitfinex","ETHUSD",1752915777156,0.001,3553.4,3553.3,11.06404545]
["bitfinex","ETHUSD",1752915778368,0.001,3553.4,3553.3,15.36904545]
["bitfinex","ETHUSD",1752915780338,0.001,3553.4,3553.3,15.81714545]
["bitfinex","ETHUSD",1752915780663,0.001,3553.5,3553.4,5.81420611]
["bitfinex","ETHUSD",1752915780861,0.001,3553.5,3553.4,6.26230611]
["bitfinex","ETHUSD",1752915782667,0.001,3553.5,3553.4,6.81230611]
["bitfinex","ETHUSD",1752915782831,0.001,3553.5,3553.4,22.88508211]
["bitfinex","ETHUSD",1752915783034,0.001,3553.5,3553.4,22.29330111]
["bitfinex","ETHUSD",1752915784557,0.001,3553.5,3553.4,18.33758211]
["bitfinex","ETHUSD",1752915784758,0.001,3553.5,3553.4,12.35925311]
["bitfinex","ETHUSD",1752915785135,0.001,3553.5,3553.4,11.68125311]
["bitfinex","ETHUSD",1752915788236,0.001,3553.5,3553.4,14.55510111]
["bitfinex","ETHUSD",1752915788773,0.001,3553.5,3553.4,19.33510111]
["bitfinex","ETHUSD",1752915789067,0.001,3553.5,3553.4,15.89630611]
["bitfinex","ETHUSD",1752915792676,0.001,3553.5,3553.4,36.91867611]
["bitfinex","ETHUSD",1752915792878,0.001,3553.5,3553.4,29.40190011]
["bitfinex","ETHUSD",1752915793579,0.001,3554.1,3554.0,3.363731]
["bitfinex","ETHUSD",1752915793898,0.001,3554.1,3554.0,14.53589114]
["bitfinex","ETHUSD",1752915794200,0.001,3554.1,3554.0,15.13899114]
["bitfinex","ETHUSD",1752915794558,0.001,3554.1,3554.0,15.61599114]
["bitfinex","ETHUSD",1752915794756,0.001,3554.1,3554.0,17.81133414]
["bitfinex","ETHUSD",1752915795070,0.001,3554.1,3554.0,22.11433414]
["bitfinex","ETHUSD",1752915795660,0.001,3554.1,3554.0,22.57743414]
["bitfinex","ETHUSD",1752915796948,0.001,3554.1,3554.0,22.57643414]
["bitfinex","ETHUSD",1752915797987,0.001,3554.1,3554.0,23.92691414]
["bitfinex","ETHUSD",1752915798187,0.001,3554.1,3554.0,22.97943414]
["bitfinex","ETHUSD",1752915798364,0.001,3554.1,3554.0,22.57643414]
["bitfinex","ETHUSD",1752915798861,0.001,3554.1,3554.0,22.57543414]
["bitfinex","ETHUSD",1752915800200,0.001,3554.1,3554.0,19.91799114]
["bitfinex","ETHUSD",1752915800567,0.001,3554.1,3554.0,28.10389614]
["bitfinex","ETHUSD",1752915801298,0.001,3554.1,3554.0,26.64745914]
["bitfinex","ETHUSD",1752915801496,0.001,3554.1,3554.0,19.91799114]
["bitfinex","ETHUSD",1752915801704,0.001,3554.1,3554.0,26.64745914]
["bitfinex","ETHUSD",1752915802103,0.001,3554.1,3554.0,25.62897914]
["bitfinex","ETHUSD",1752915802292,0.001,3554.1,3554.0,23.93899114]
["bitfinex","ETHUSD",1752915802600,0.001,3554.1,3554.0,19.91799114]
["bitfinex","ETHUSD",1752915802806,0.001,3554.1,3554.0,24.84299114]
["bitfinex","ETHUSD",1752915803709,0.001,3554.8,3554.7,3.36317692]
["bitfinex","ETHUSD",1752915803909,0.001,3554.8,3554.7,17.49235206]
["bitfinex","ETHUSD",1752915804206,0.041,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752915804546,0.041,3554.9,3554.8,7.66409778]
["bitfinex","ETHUSD",1752915806285,0.041,3554.9,3554.8,8.81779778]
["bitfinex","ETHUSD",1752915806464,0.041,3554.9,3554.8,3.36309778]
["bitfinex","ETHUSD",1752915806672,0.041,3554.9,3554.8,7.66409778]
["bitfinex","ETHUSD",1752915809315,0.041,3554.9,3554.8,12.44409778]
["bitfinex","ETHUSD",1752915811405,0.041,3554.9,3554.8,15.90719778]
["bitfinex","ETHUSD",1752915811615,0.041,3554.9,3554.8,34.55569278]
["bitfinex","ETHUSD",1752915811906,0.041,3554.9,3554.8,26.38414078]
["bitfinex","ETHUSD",1752915812695,0.041,3554.9,3554.8,28.41414078]
["bitfinex","ETHUSD",1752915813505,0.041,3554.9,3554.8,26.43306078]
["bitfinex","ETHUSD",1752915813817,0.041,3554.9,3554.8,22.48053678]
["bitfinex","ETHUSD",1752915814698,1e-08,3555.1,3555.0,4.05353952]
["bitfinex","ETHUSD",1752915815001,1e-08,3555.5,3555.4,6.36262305]
["bitfinex","ETHUSD",1752915815214,3.731,3555.9,3555.4,6.36262305]
["bitfinex","ETHUSD",1752915815215,0.10100155,3555.9,3555.5,36.36254394]
["bitfinex","ETHUSD",1752915815426,0.10100155,3555.9,3555.8,10.23146679]
["bitfinex","ETHUSD",1752915815726,1.231,3556.2,3556.0,5.81214848]
["bitfinex","ETHUSD",1752915815922,1e-08,3556.1,3556.0,17.01147396]
["bitfinex","ETHUSD",1752915816067,1e-08,3556.1,3556.0,6.50214848]
["bitfinex","ETHUSD",1752915816268,1e-08,3556.1,3556.0,10.80214848]
["bitfinex","ETHUSD",1752915816488,1e-08,3556.1,3556.0,6.50214848]
["bitfinex","ETHUSD",1752915816694,1e-08,3556.1,3556.0,10.80214848]
["bitfinex","ETHUSD",1752915817604,1.23000001,3556.1,3556.0,10.80214848]
["bitfinex","ETHUSD",1752915817968,1.23000001,3556.1,3556.0,6.50214848]
["bitfinex","ETHUSD",1752915818174,1.23000001,3556.1,3556.0,10.80114848]
["bitfinex","ETHUSD",1752915819005,1.23000001,3556.1,3556.0,6.50214848]
["bitfinex","ETHUSD",1752915819210,1.23000001,3556.1,3556.0,10.80114848]
["bitfinex","ETHUSD",1752915819570,1.23000001,3556.1,3556.0,6.50214848]
["bitfinex","ETHUSD",1752915819731,1.23000001,3556.1,3556.0,10.80114848]
["bitfinex","ETHUSD",1752915820228,1.23000001,3556.1,3556.0,6.50214848]
["bitfinex","ETHUSD",1752915820433,2.46000001,3556.1,3556.0,10.80114848]
["bitfinex","ETHUSD",1752915821284,3.67280001,3556.1,3556.0,10.25114848]
["bitfinex","ETHUSD",1752915821601,3.67280001,3556.1,3556.0,10.11114848]
["bitfinex","ETHUSD",1752915821930,3.67280001,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1752915823332,4.90280001,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1752915823532,4.90280001,3556.1,3555.8,2.81229852]
["bitfinex","ETHUSD",1752915823835,0.4423,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1752915824135,1.2128,3556.0,3555.7,3.0]
["bitfinex","ETHUSD",1752915824324,4.46452576,3556.1,3555.6,7.11139863]
["bitfinex","ETHUSD",1752915824325,0.7705,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752915824629,1.2128,3555.7,3555.5,2.81252633]
["bitfinex","ETHUSD",1752915824833,0.7705,3555.7,3555.5,2.81253374]
["bitfinex","ETHUSD",1752915825144,0.4423,3555.6,3555.5,5.81253374]
["bitfinex","ETHUSD",1752915825329,0.4423,3555.6,3555.5,9.68169388]
["bitfinex","ETHUSD",1752915825809,1.23,3555.6,3555.5,9.68169388]
["bitfinex","ETHUSD",1752915826196,1.6723,3555.6,3555.5,9.68169388]
["bitfinex","ETHUSD",1752915827335,1.23,3555.6,3555.5,10.23169388]
["bitfinex","ETHUSD",1752915827647,1.23,3555.6,3555.5,14.66969388]
["bitfinex","ETHUSD",1752915828604,2.46,3555.6,3555.5,14.66969388]
["bitfinex","ETHUSD",1752915828802,2.46,3555.6,3555.5,15.14059388]
["bitfinex","ETHUSD",1752915830641,2.46,3555.6,3555.5,14.66969388]
["bitfinex","ETHUSD",1752915831250,3.69,3555.6,3555.5,14.66969388]
["bitfinex","ETHUSD",1752915832737,3.69,3555.6,3555.5,15.14059388]
["bitfinex","ETHUSD",1752915833812,4.92,3555.6,3555.5,15.14059388]
["bitfinex","ETHUSD",1752915836047,4.92,3555.6,3555.5,14.66969388]
["bitfinex","ETHUSD",1752915836446,6.15,3555.6,3555.5,14.66969388]
["bitfinex","ETHUSD",1752915837143,6.15,3555.6,3555.5,17.25568188]
["bitfinex","ETHUSD",1752915837547,7.98900001,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1752915837725,3.69000001,3556.1,3556.0,7.23130862]
["bitfinex","ETHUSD",1752915839176,4.92000001,3556.1,3556.0,7.23130862]
["bitfinex","ETHUSD",1752915839758,4.92000001,3556.1,3556.0,11.52930862]
["bitfinex","ETHUSD",1752915840384,4.92000001,3556.1,3556.0,15.00020862]
["bitfinex","ETHUSD",1752915840683,4.92000001,3556.1,3556.0,14.52930862]
["bitfinex","ETHUSD",1752915841879,4.92000001,3556.1,3556.0,19.30930862]
["bitfinex","ETHUSD",1752915842181,6.15000001,3556.1,3556.0,19.30930862]
["bitfinex","ETHUSD",1752915842857,6.15000001,3556.1,3556.0,15.01130862]
["bitfinex","ETHUSD",1752915843184,6.59230001,3556.1,3556.0,15.01130862]
["bitfinex","ETHUSD",1752915843384,6.15000001,3556.1,3556.0,15.01130862]
["bitfinex","ETHUSD",1752915844191,6.15000001,3556.1,3556.0,15.48220862]
["bitfinex","ETHUSD",1752915844651,7.38000001,3556.1,3556.0,15.48220862]
["bitfinex","ETHUSD",1752915844851,7.38000001,3556.1,3556.0,15.01130862]
["bitfinex","ETHUSD",1752915845154,7.38000001,3556.1,3556.0,19.30830862]
["bitfinex","ETHUSD",1752915847207,7.38000001,3556.1,3556.0,19.99890862]
["bitfinex","ETHUSD",1752915847502,1.231,3556.2,3556.1,6.3620694]
["bitfinex","ETHUSD",1752915847651,1.231,3556.2,3556.1,12.7899524]
["bitfinex","ETHUSD",1752915848014,1.231,3556.2,3556.1,10.2172694]
["bitfinex","ETHUSD",1752915848291,1.231,3556.2,3556.1,6.9592694]
["bitfinex","ETHUSD",1752915848465,1.231,3556.2,3556.1,12.5992334]
["bitfinex","ETHUSD",1752915849497,1.231,3556.2,3556.1,18.4433434]
["bitfinex","ETHUSD",1752915850057,0.001,3556.4,3556.2,6.36199032]
["bitfinex","ETHUSD",1752915850395,0.001,3556.4,3556.2,14.11238032]
["bitfinex","ETHUSD",1752915850560,0.001,3556.4,3556.2,24.28142532]
["bitfinex","ETHUSD",1752915850985,0.001,3556.4,3556.2,18.77635032]
["bitfinex","ETHUSD",1752915851180,0.001,3556.4,3556.2,18.53138532]
["bitfinex","ETHUSD",1752915851782,0.001,3556.4,3556.2,25.26442032]
["bitfinex","ETHUSD",1752915852265,0.001,3556.4,3556.2,19.40606532]
["bitfinex","ETHUSD",1752915852465,0.001,3556.4,3556.2,6.36199032]
["bitfinex","ETHUSD",1752915852664,0.4489,3556.3,3556.2,10.65799032]
["bitfinex","ETHUSD",1752915852880,1.6789,3556.3,3556.2,5.81199032]
["bitfinex","ETHUSD",1752915853568,1.6789,3556.3,3556.1,7.59205085]
["bitfinex","ETHUSD",1752915853758,1.3594,3556.2,3556.0,4.78]
["bitfinex","ETHUSD",1752915853970,0.4479,3556.1,3556.0,4.78]
["bitfinex","ETHUSD",1752915854399,1.2804,3556.1,3556.0,4.78]
["bitfinex","ETHUSD",1752915854892,0.8325,3556.1,3556.0,10.59214848]
["bitfinex","ETHUSD",1752915855095,1.2804,3556.1,3556.0,10.59214848]
["bitfinex","ETHUSD",1752915855605,2.5104,3556.1,3556.0,10.59214848]
["bitfinex","ETHUSD",1752915856505,2.5104,3556.1,3556.0,4.78]
["bitfinex","ETHUSD",1752915856706,2.5104,3556.1,3556.0,7.59214848]
["bitfinex","ETHUSD",1752915857299,2.5104,3556.1,3556.0,4.78]
["bitfinex","ETHUSD",1752915858501,3.76134575,3556.1,3556.0,4.78]
["bitfinex","ETHUSD",1752915858667,4.66933457,3556.1,3556.0,4.78]
["bitfinex","ETHUSD",1752915859709,0.14,3556.0,3555.7,5.81235828]
["bitfinex","ETHUSD",1752915859872,0.14,3555.9,3555.7,5.81235828]
["bitfinex","ETHUSD",1752915860068,0.5879,3555.9,3555.7,5.81235828]
["bitfinex","ETHUSD",1752915860276,4.8839,3555.9,3555.7,5.81235828]
["bitfinex","ETHUSD",1752915860572,0.4479,3555.8,3555.7,5.81235828]
["bitfinex","ETHUSD",1752915860998,1.2804,3555.8,3555.7,5.81235828]
["bitfinex","ETHUSD",1752915861203,2.5104,3555.8,3555.6,5.81243987]
["bitfinex","ETHUSD",1752915861397,0.4479,3555.7,3555.6,5.81243987]
["bitfinex","ETHUSD",1752915863774,1.6779,3555.7,3555.6,5.81243987]
["bitfinex","ETHUSD",1752915864107,1.6779,3555.7,3555.5,2.81449644]
["bitfinex","ETHUSD",1752915864410,1.23,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752915864617,5.526,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1752915865116,5.9739,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1752915866514,7.2039,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1752915869618,8.4339,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1752915869934,8.4339,3555.7,3555.6,5.81446484]
["bitfinex","ETHUSD",1752915872825,9.6639,3555.7,3555.6,5.81446484]
["bitfinex","ETHUSD",1752915872984,9.215,3555.7,3555.6,5.81446484]
["bitfinex","ETHUSD",1752915874525,9.215,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915875408,10.445,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915875822,10.9105,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915877148,10.445,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915878089,11.675,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915880733,12.905,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915884229,14.135,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915887331,15.365,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915889822,16.595,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915892721,17.825,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915895510,19.055,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915898478,20.285,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915899126,20.7505,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915900352,20.285,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915900928,21.515,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915901134,21.9805,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915901716,21.515,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915903367,21.9805,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915903672,23.2105,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915904639,23.2105,3555.7,3555.6,7.782]
["bitfinex","ETHUSD",1752915904817,23.2105,3555.7,3555.6,10.59446484]
["bitfinex","ETHUSD",1752915905546,23.2105,3555.7,3555.6,7.782]
["bitfinex","ETHUSD",1752915905860,29.29863574,3555.7,3555.6,4.782]
["bitfinex","ETHUSD",1752915906060,29.29863574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915906274,30.52863574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915908829,31.75863574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915911534,32.98863574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915913374,25.88125,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915913595,27.2497,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915913802,27.7155,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915914300,27.662,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915914804,27.662,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915916867,27.662,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915917077,29.3578,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915917864,31.23758909,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915919776,32.46758909,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915920103,30.122,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915920779,30.122,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915921380,30.122,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915921796,30.5878,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915922306,30.122,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915922506,31.352,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915923300,31.352,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915924507,31.352,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915924832,31.352,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752915925310,31.352,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915925517,32.582,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915925938,28.29,3555.7,3555.6,2.81446484]
["bitfinex","ETHUSD",1752915926140,32.721,3555.7,3555.6,3.24796484]
["bitfinex","ETHUSD",1752915926340,32.721,3555.7,3555.6,3.93856484]
["bitfinex","ETHUSD",1752915926887,32.721,3555.7,3555.6,6.93856484]
["bitfinex","ETHUSD",1752915927847,32.721,3555.7,3555.6,7.48856484]
["bitfinex","ETHUSD",1752915927994,32.581,3555.7,3555.6,7.48856484]
["bitfinex","ETHUSD",1752915928194,33.811,3555.7,3555.6,7.48856484]
["bitfinex","ETHUSD",1752915928736,33.811,3555.7,3555.6,7.05506484]
["bitfinex","ETHUSD",1752915930905,35.041,3555.7,3555.6,7.05506484]
["bitfinex","ETHUSD",1752915932624,35.041,3555.7,3555.6,7.48856484]
["bitfinex","ETHUSD",1752915934113,36.271,3555.7,3555.6,7.48856484]
["bitfinex","ETHUSD",1752915934629,36.271,3555.7,3555.6,12.26856484]
["bitfinex","ETHUSD",1752915935434,31.98,3555.7,3555.6,25.72163884]
["bitfinex","ETHUSD",1752915935638,31.98,3555.7,3555.6,22.20085184]
["bitfinex","ETHUSD",1752915935846,31.98,3555.7,3555.6,26.49085184]
["bitfinex","ETHUSD",1752915936045,31.98,3555.7,3555.6,23.73898084]
["bitfinex","ETHUSD",1752915936409,31.98,3555.7,3555.6,23.58765386]
["bitfinex","ETHUSD",1752915936748,2.46,3556.1,3556.0,7.05274848]
["bitfinex","ETHUSD",1752915937065,2.46,3556.1,3556.0,11.34174848]
["bitfinex","ETHUSD",1752915937359,2.46,3556.1,3556.0,11.91334848]
["bitfinex","ETHUSD",1752915937657,0.001,3556.2,3556.0,11.91334848]
["bitfinex","ETHUSD",1752915937658,0.001,3556.2,3556.1,7.0526694]
["bitfinex","ETHUSD",1752915937800,1e-08,3556.2,3556.1,23.9116634]
["bitfinex","ETHUSD",1752915938007,0.001,3556.5,3556.4,7.05243218]
["bitfinex","ETHUSD",1752915938316,1.231,3556.6,3556.5,7.05235312]
["bitfinex","ETHUSD",1752915938517,1.231,3556.6,3556.5,7.19235312]
["bitfinex","ETHUSD",1752915938826,1.231,3556.6,3556.5,7.62395312]
["bitfinex","ETHUSD",1752915939938,2.461,3556.6,3556.5,7.62395312]
["bitfinex","ETHUSD",1752915941244,2.461,3556.6,3556.5,7.19235312]
["bitfinex","ETHUSD",1752915941423,2.461,3556.6,3556.5,10.23975312]
["bitfinex","ETHUSD",1752915941621,6.749,3556.6,3556.5,3.14]
["bitfinex","ETHUSD",1752915941941,7.3489,3556.6,3556.1,2.81201333]
["bitfinex","ETHUSD",1752915942108,0.4599,3556.5,3556.1,2.81201333]
["bitfinex","ETHUSD",1752915942307,4.7479,3556.4,3556.1,2.81201333]
["bitfinex","ETHUSD",1752915942624,5.9779,3556.4,3556.2,3.0]
["bitfinex","ETHUSD",1752915943347,5.518,3556.4,3556.2,3.0]
["bitfinex","ETHUSD",1752915943509,0.4599,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1752915944645,0.5999,3556.3,3556.2,3.0]
["bitfinex","ETHUSD",1752915944845,0.5999,3556.3,3556.1,3.0]
["bitfinex","ETHUSD",1752915945044,4.288,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752915945250,4.7479,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752915946045,4.288,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752915946648,4.288,3556.2,3556.1,5.8120694]
["bitfinex","ETHUSD",1752915946950,4.288,3556.2,3556.1,6.9336694]
["bitfinex","ETHUSD",1752915947315,4.288,3556.2,3556.1,6.5020694]
["bitfinex","ETHUSD",1752915948009,5.518,3556.2,3556.1,6.5020694]
["bitfinex","ETHUSD",1752915949728,5.518,3556.2,3556.1,11.2820694]
["bitfinex","ETHUSD",1752915950921,6.748,3556.2,3556.1,11.2820694]
["bitfinex","ETHUSD",1752915952657,2.46,3556.2,3556.1,11.2820694]
["bitfinex","ETHUSD",1752915952832,1.23,3556.4,3556.3,7.05251125]
["bitfinex","ETHUSD",1752915953032,2.461,3556.6,3556.5,7.05235312]
["bitfinex","ETHUSD",1752915953240,2.461,3556.6,3556.5,15.78011326]
["bitfinex","ETHUSD",1752915953629,3.691,3556.6,3556.5,15.78011326]
["bitfinex","ETHUSD",1752915956340,4.921,3556.6,3556.5,15.78011326]
["bitfinex","ETHUSD",1752915957250,4.921,3556.6,3556.5,20.56011326]
["bitfinex","ETHUSD",1752915957662,3.691,3556.7,3556.6,6.36167407]
["bitfinex","ETHUSD",1752915957836,3.691,3556.7,3556.6,25.04578607]
["bitfinex","ETHUSD",1752915958161,3.691,3556.7,3556.6,20.43382307]
["bitfinex","ETHUSD",1752915958460,3.691,3556.7,3556.6,22.37760207]
["bitfinex","ETHUSD",1752915958660,3.691,3556.7,3556.6,30.12760207]
["bitfinex","ETHUSD",1752915958847,3.691,3556.7,3556.6,20.62128207]
["bitfinex","ETHUSD",1752915959051,4.921,3556.7,3556.6,20.62128207]
["bitfinex","ETHUSD",1752915959639,4.921,3556.7,3556.6,22.56998807]
["bitfinex","ETHUSD",1752915960862,4.921,3556.7,3556.6,25.38413007]
["bitfinex","ETHUSD",1752915961872,6.151,3556.7,3556.6,30.06796007]
["bitfinex","ETHUSD",1752915962072,0.04,3556.9,3556.8,6.36151596]
["bitfinex","ETHUSD",1752915962275,0.04,3556.9,3556.8,11.33811596]
["bitfinex","ETHUSD",1752915962584,0.04,3556.9,3556.8,25.74680096]
["bitfinex","ETHUSD",1752915962739,1e-08,3556.9,3556.8,31.22943996]
["bitfinex","ETHUSD",1752915962927,1.231,3557.1,3557.0,6.36135788]
["bitfinex","ETHUSD",1752915963128,4.921,3557.2,3557.1,7.92103899]
["bitfinex","ETHUSD",1752915963328,4.921,3557.2,3557.1,16.53770499]
["bitfinex","ETHUSD",1752915964335,4.921,3557.2,3557.1,17.63621199]
["bitfinex","ETHUSD",1752915964535,6.151,3557.2,3557.1,17.63621199]
["bitfinex","ETHUSD",1752915964768,6.151,3557.2,3557.1,14.92143899]
["bitfinex","ETHUSD",1752915965078,6.151,3557.2,3557.1,14.41263899]
["bitfinex","ETHUSD",1752915965972,6.151,3557.2,3557.1,14.51543899]
["bitfinex","ETHUSD",1752915966191,6.151,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1752915966338,10.8901,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752915966876,10.8901,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1752915967195,10.8901,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752915967349,12.1201,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752915969675,12.1201,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1752915970020,15.03467011,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752915970176,14.1822,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752915970578,14.1822,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1752915972996,15.4122,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1752915974703,15.4122,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752915975418,14.9581,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752915975618,16.6422,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752915976922,16.6422,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1752915977312,16.6422,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752915978696,17.8722,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752915980738,13.1331,3557.2,3557.1,3.0]
["bitfinex","ETHUSD",1752915980889,16.585,3557.2,3557.1,6.36127885]
["bitfinex","ETHUSD",1752915981326,12.301,3557.2,3557.1,26.35767385]
["bitfinex","ETHUSD",1752915981627,13.531,3557.2,3557.1,24.03220185]
["bitfinex","ETHUSD",1752915981793,13.531,3557.2,3557.1,18.89817885]
["bitfinex","ETHUSD",1752915982426,13.531,3557.2,3557.1,36.75888485]
["bitfinex","ETHUSD",1752915982723,2.76740181,3557.2,3557.1,31.40793585]
["bitfinex","ETHUSD",1752915982922,1e-08,3557.2,3557.1,31.40793585]
["bitfinex","ETHUSD",1752915983309,0.001,3557.4,3557.2,36.36119982]
["bitfinex","ETHUSD",1752915983507,4.92,3557.5,3557.4,0.55]
["bitfinex","ETHUSD",1752915983692,4.92,3557.5,3557.4,19.54647914]
["bitfinex","ETHUSD",1752915984197,6.15,3557.5,3557.4,19.54647914]
["bitfinex","ETHUSD",1752915984424,6.15,3557.5,3557.4,7.86706014]
["bitfinex","ETHUSD",1752915984608,6.15,3557.5,3557.4,21.86334414]
["bitfinex","ETHUSD",1752915984808,6.15,3557.5,3557.4,19.38281891]
["bitfinex","ETHUSD",1752915985116,6.15,3557.5,3557.4,17.60181891]
["bitfinex","ETHUSD",1752915985316,6.15,3557.5,3557.4,13.16604191]
["bitfinex","ETHUSD",1752915985520,6.15,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915986028,10.8871,3557.5,3557.4,5.81104177]
["bitfinex","ETHUSD",1752915986223,10.8871,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915986732,11.663,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915987023,7.38,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915987216,7.38,3557.5,3557.4,11.09194177]
["bitfinex","ETHUSD",1752915988401,7.38,3557.5,3557.4,10.64404177]
["bitfinex","ETHUSD",1752915988770,7.38,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915989236,7.8341,3557.5,3557.4,3.55]
["bitfinex","ETHUSD",1752915989443,9.0641,3557.5,3557.4,3.55]
["bitfinex","ETHUSD",1752915990242,8.61,3557.5,3557.4,3.55]
["bitfinex","ETHUSD",1752915990543,8.61,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915992207,9.84,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915994452,14.122,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915995168,15.352,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915995390,15.352,3557.5,3557.4,3.55]
["bitfinex","ETHUSD",1752915995533,15.7958,3557.5,3557.4,3.55]
["bitfinex","ETHUSD",1752915996366,15.7958,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915997240,15.352,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752915997842,16.582,3557.5,3557.4,6.36104177]
["bitfinex","ETHUSD",1752916000501,12.3,3557.5,3557.4,11.60324177]
["bitfinex","ETHUSD",1752916000702,13.53,3557.5,3557.4,15.88524177]
["bitfinex","ETHUSD",1752916001760,13.53,3557.5,3557.4,33.57166877]
["bitfinex","ETHUSD",1752916002175,13.53,3557.5,3557.4,31.34684377]
["bitfinex","ETHUSD",1752916002378,13.53,3557.5,3557.4,30.95641477]
["bitfinex","ETHUSD",1752916002795,13.53,3557.5,3557.4,39.72186977]
["bitfinex","ETHUSD",1752916003165,13.53,3557.5,3557.4,32.68922277]
["bitfinex","ETHUSD",1752916003366,14.76,3557.5,3557.4,28.01983977]
["bitfinex","ETHUSD",1752916004008,14.76,3557.5,3557.4,32.38603577]
["bitfinex","ETHUSD",1752916004210,14.76,3557.5,3557.4,32.07938877]
["bitfinex","ETHUSD",1752916004907,14.76,3557.5,3557.4,31.52599477]
["bitfinex","ETHUSD",1752916006007,15.99,3557.5,3557.4,33.91756677]
["bitfinex","ETHUSD",1752916006812,15.99,3557.5,3557.4,32.35756677]
["bitfinex","ETHUSD",1752916007922,15.99,3557.5,3557.4,36.51239177]
["bitfinex","ETHUSD",1752916008110,15.99,3557.5,3557.4,29.75239177]
["bitfinex","ETHUSD",1752916008307,15.99,3557.5,3557.4,30.53560379]
["bitfinex","ETHUSD",1752916008624,17.22,3557.5,3557.4,29.75239177]
["bitfinex","ETHUSD",1752916008926,17.22,3557.5,3557.4,46.57584177]
["bitfinex","ETHUSD",1752916009087,17.22,3557.5,3557.4,42.56212277]
["bitfinex","ETHUSD",1752916009923,17.22,3557.5,3557.4,46.57584177]
["bitfinex","ETHUSD",1752916010217,0.001,3557.7,3557.6,7.05148374]
["bitfinex","ETHUSD",1752916010418,0.001,3557.7,3557.6,27.96368788]
["bitfinex","ETHUSD",1752916010623,0.001,3557.7,3557.6,28.63488788]
["bitfinex","ETHUSD",1752916010786,0.001,3557.7,3557.6,17.21312788]
["bitfinex","ETHUSD",1752916010984,0.001,3557.7,3557.6,21.48758488]
["bitfinex","ETHUSD",1752916011384,1.231,3557.7,3557.6,21.48758488]
["bitfinex","ETHUSD",1752916011608,1.231,3557.7,3557.6,5.95088374]
["bitfinex","ETHUSD",1752916011812,1.6748,3557.7,3557.6,5.95088374]
["bitfinex","ETHUSD",1752916012123,1.6748,3557.7,3557.6,6.50088374]
["bitfinex","ETHUSD",1752916013490,5.9548,3557.7,3557.6,6.50088374]
["bitfinex","ETHUSD",1752916013690,5.9548,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916014006,5.511,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916014211,6.741,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916015550,2.461,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916016906,3.691,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916018646,3.691,3557.7,3557.6,18.93358974]
["bitfinex","ETHUSD",1752916018810,3.691,3557.7,3557.6,11.22808374]
["bitfinex","ETHUSD",1752916019221,3.691,3557.7,3557.6,10.76588374]
["bitfinex","ETHUSD",1752916019433,3.691,3557.7,3557.6,11.22808374]
["bitfinex","ETHUSD",1752916019750,4.921,3557.7,3557.6,11.22808374]
["bitfinex","ETHUSD",1752916019908,4.921,3557.7,3557.6,6.50088374]
["bitfinex","ETHUSD",1752916020347,4.921,3557.7,3557.6,9.43488374]
["bitfinex","ETHUSD",1752916021485,4.921,3557.7,3557.6,13.71488374]
["bitfinex","ETHUSD",1752916021689,6.1878,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916021885,6.1878,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916022340,7.4178,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916022542,6.974,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916022745,6.151,3557.7,3557.6,23.58110274]
["bitfinex","ETHUSD",1752916023062,6.151,3557.7,3557.6,12.75150474]
["bitfinex","ETHUSD",1752916023754,6.151,3557.7,3557.6,6.96308374]
["bitfinex","ETHUSD",1752916024060,6.151,3557.7,3557.6,13.81605974]
["bitfinex","ETHUSD",1752916024596,6.151,3557.7,3557.6,12.21655974]
["bitfinex","ETHUSD",1752916024879,6.151,3557.7,3557.6,6.96308374]
["bitfinex","ETHUSD",1752916025088,7.381,3557.7,3557.6,10.82561674]
["bitfinex","ETHUSD",1752916025861,7.381,3557.7,3557.6,6.50088374]
["bitfinex","ETHUSD",1752916026245,7.381,3557.7,3557.6,10.87804774]
["bitfinex","ETHUSD",1752916026441,7.381,3557.7,3557.6,8.92724774]
["bitfinex","ETHUSD",1752916026888,7.381,3557.7,3557.6,11.89344774]
["bitfinex","ETHUSD",1752916027510,7.381,3557.7,3557.6,12.33534774]
["bitfinex","ETHUSD",1752916027670,8.611,3557.7,3557.6,12.33534774]
["bitfinex","ETHUSD",1752916027985,8.611,3557.7,3557.6,19.59580974]
["bitfinex","ETHUSD",1752916028488,8.611,3557.7,3557.6,13.96918374]
["bitfinex","ETHUSD",1752916028990,8.611,3557.7,3557.6,17.66885974]
["bitfinex","ETHUSD",1752916029979,8.611,3557.7,3557.6,20.25222374]
["bitfinex","ETHUSD",1752916030376,9.841,3557.7,3557.6,20.25222374]
["bitfinex","ETHUSD",1752916030873,9.841,3557.7,3557.6,22.11222374]
["bitfinex","ETHUSD",1752916031272,9.841,3557.7,3557.6,23.19535374]
["bitfinex","ETHUSD",1752916031973,9.841,3557.7,3557.6,21.30005974]
["bitfinex","ETHUSD",1752916032174,9.841,3557.7,3557.6,19.36225974]
["bitfinex","ETHUSD",1752916032595,9.841,3557.7,3557.6,18.31008374]
["bitfinex","ETHUSD",1752916033008,11.071,3557.7,3557.6,21.34447774]
["bitfinex","ETHUSD",1752916034004,11.071,3557.7,3557.6,26.54195174]
["bitfinex","ETHUSD",1752916034404,11.071,3557.7,3557.6,26.10005174]
["bitfinex","ETHUSD",1752916034640,11.071,3557.7,3557.6,26.54195174]
["bitfinex","ETHUSD",1752916034933,11.071,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916034934,16.1467,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916035134,16.5846,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916035322,11.5089,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916035529,16.579,3557.7,3557.6,10.23004388]
["bitfinex","ETHUSD",1752916036738,17.0169,3557.7,3557.6,10.23004388]
["bitfinex","ETHUSD",1752916037239,12.7389,3557.7,3557.6,10.23004388]
["bitfinex","ETHUSD",1752916038656,13.9689,3557.7,3557.6,10.23004388]
["bitfinex","ETHUSD",1752916040034,13.9689,3557.7,3557.6,15.01004388]
["bitfinex","ETHUSD",1752916040862,13.531,3557.7,3557.6,15.01004388]
["bitfinex","ETHUSD",1752916041222,14.761,3557.7,3557.6,19.28804388]
["bitfinex","ETHUSD",1752916041720,15.1989,3557.7,3557.6,19.28804388]
["bitfinex","ETHUSD",1752916043045,15.1989,3557.7,3557.6,15.01004388]
["bitfinex","ETHUSD",1752916043243,15.9612,3557.7,3557.6,11.14088374]
["bitfinex","ETHUSD",1752916044062,17.1912,3557.7,3557.6,11.14088374]
["bitfinex","ETHUSD",1752916045972,17.1912,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916046639,18.4212,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916047578,18.4212,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1752916047781,17.9833,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916047981,17.9833,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752916048481,18.4212,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752916049001,18.4212,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916049682,19.6512,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916051390,19.6512,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752916052168,19.6512,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916052371,20.8812,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916055002,22.1112,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916058008,23.3412,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916058918,22.141,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916059122,26.419,3557.7,3557.6,6.50088374]
["bitfinex","ETHUSD",1752916059272,22.141,3557.7,3557.6,11.23048374]
["bitfinex","ETHUSD",1752916059693,22.141,3557.7,3557.6,24.05618674]
["bitfinex","ETHUSD",1752916059903,22.141,3557.7,3557.6,15.34183474]
["bitfinex","ETHUSD",1752916060421,22.141,3557.7,3557.6,13.75188374]
["bitfinex","ETHUSD",1752916060716,23.371,3557.7,3557.6,13.75188374]
["bitfinex","ETHUSD",1752916063023,23.371,3557.7,3557.6,10.77888374]
["bitfinex","ETHUSD",1752916063228,25.0371,3557.7,3557.6,10.77888374]
["bitfinex","ETHUSD",1752916063524,24.601,3557.7,3557.6,10.77888374]
["bitfinex","ETHUSD",1752916064430,24.601,3557.7,3557.6,12.81997174]
["bitfinex","ETHUSD",1752916064736,24.601,3557.7,3557.6,10.77888374]
["bitfinex","ETHUSD",1752916065917,25.831,3557.7,3557.6,10.77888374]
["bitfinex","ETHUSD",1752916066397,25.831,3557.7,3557.6,13.18884974]
["bitfinex","ETHUSD",1752916067922,25.831,3557.7,3557.6,8.91084974]
["bitfinex","ETHUSD",1752916068081,25.831,3557.7,3557.6,13.18784974]
["bitfinex","ETHUSD",1752916068722,27.061,3557.7,3557.6,10.77788374]
["bitfinex","ETHUSD",1752916068924,27.4971,3557.7,3557.6,10.77788374]
["bitfinex","ETHUSD",1752916069487,28.3066,3557.7,3557.6,10.63788374]
["bitfinex","ETHUSD",1752916069685,31.06556318,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752916071412,32.29556318,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752916072357,29.5366,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752916074173,29.5366,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916074338,30.7666,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916074538,30.3305,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916075053,30.7666,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916076336,30.3305,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752916076537,29.521,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752916076957,29.521,3557.7,3557.6,6.81248374]
["bitfinex","ETHUSD",1752916077272,30.751,3557.7,3557.6,6.81248374]
["bitfinex","ETHUSD",1752916077934,30.751,3557.7,3557.6,23.10248874]
["bitfinex","ETHUSD",1752916078137,30.751,3557.7,3557.6,21.23437474]
["bitfinex","ETHUSD",1752916078334,30.751,3557.7,3557.6,37.50308374]
["bitfinex","ETHUSD",1752916078666,30.751,3557.7,3557.6,30.39815074]
["bitfinex","ETHUSD",1752916079055,30.751,3557.7,3557.6,26.68248174]
["bitfinex","ETHUSD",1752916079468,30.751,3557.7,3557.6,28.35448174]
["bitfinex","ETHUSD",1752916079672,31.981,3557.7,3557.6,28.35448174]
["bitfinex","ETHUSD",1752916080242,31.981,3557.7,3557.6,25.77761574]
["bitfinex","ETHUSD",1752916080444,31.981,3557.7,3557.6,24.43626774]
["bitfinex","ETHUSD",1752916081140,31.981,3557.7,3557.6,18.20456774]
["bitfinex","ETHUSD",1752916081480,31.981,3557.7,3557.6,19.43765274]
["bitfinex","ETHUSD",1752916081646,31.981,3557.7,3557.6,18.20456774]
["bitfinex","ETHUSD",1752916082177,31.981,3557.7,3557.6,13.18886674]
["bitfinex","ETHUSD",1752916082392,33.211,3557.7,3557.6,15.41688374]
["bitfinex","ETHUSD",1752916082893,33.211,3557.7,3557.6,11.14088374]
["bitfinex","ETHUSD",1752916083093,33.6471,3557.7,3557.6,15.41688374]
["bitfinex","ETHUSD",1752916083439,33.211,3557.7,3557.6,15.41688374]
["bitfinex","ETHUSD",1752916084089,33.6471,3557.7,3557.6,15.41688374]
["bitfinex","ETHUSD",1752916084388,33.211,3557.7,3557.6,15.41588374]
["bitfinex","ETHUSD",1752916085082,34.441,3557.7,3557.6,15.41588374]
["bitfinex","ETHUSD",1752916086387,34.441,3557.7,3557.6,23.19292774]
["bitfinex","ETHUSD",1752916086597,34.441,3557.7,3557.6,23.63462774]
["bitfinex","ETHUSD",1752916086882,34.441,3557.7,3557.6,22.71658774]
["bitfinex","ETHUSD",1752916087082,34.441,3557.7,3557.6,17.99988774]
["bitfinex","ETHUSD",1752916087260,34.441,3557.7,3557.6,22.27488774]
["bitfinex","ETHUSD",1752916087680,35.671,3557.7,3557.6,22.27488774]
["bitfinex","ETHUSD",1752916088070,35.671,3557.7,3557.6,22.71658774]
["bitfinex","ETHUSD",1752916088779,35.671,3557.7,3557.6,19.66667774]
["bitfinex","ETHUSD",1752916088987,35.671,3557.7,3557.6,15.85758374]
["bitfinex","ETHUSD",1752916089185,35.671,3557.7,3557.6,15.41588374]
["bitfinex","ETHUSD",1752916089483,35.671,3557.7,3557.6,17.44588374]
["bitfinex","ETHUSD",1752916090486,35.671,3557.7,3557.6,17.88758374]
["bitfinex","ETHUSD",1752916090660,36.901,3557.7,3557.6,17.88758374]
["bitfinex","ETHUSD",1752916092388,36.901,3557.7,3557.6,18.02758374]
["bitfinex","ETHUSD",1752916092954,36.901,3557.7,3557.6,17.58588374]
["bitfinex","ETHUSD",1752916093154,36.901,3557.7,3557.6,18.02758374]
["bitfinex","ETHUSD",1752916093354,38.131,3557.7,3557.6,18.02758374]
["bitfinex","ETHUSD",1752916093778,38.131,3557.7,3557.6,17.58588374]
["bitfinex","ETHUSD",1752916095477,38.131,3557.7,3557.6,18.02758374]
["bitfinex","ETHUSD",1752916096168,39.361,3557.7,3557.6,18.02758374]
["bitfinex","ETHUSD",1752916096783,39.361,3557.7,3557.6,17.58588374]
["bitfinex","ETHUSD",1752916097357,39.361,3557.7,3557.6,18.02758374]
["bitfinex","ETHUSD",1752916098202,39.361,3557.7,3557.6,17.58588374]
["bitfinex","ETHUSD",1752916098403,39.361,3557.7,3557.6,18.02758374]
["bitfinex","ETHUSD",1752916099163,40.591,3557.7,3557.6,18.02758374]
["bitfinex","ETHUSD",1752916101822,41.821,3557.7,3557.6,18.02758374]
["bitfinex","ETHUSD",1752916102520,41.821,3557.7,3557.6,15.99758374]
["bitfinex","ETHUSD",1752916102727,41.821,3557.7,3557.6,45.99758374]
["bitfinex","ETHUSD",1752916103777,41.821,3557.7,3557.6,15.99758374]
["bitfinex","ETHUSD",1752916103984,41.821,3557.7,3557.6,45.55588374]
["bitfinex","ETHUSD",1752916104184,1.27,3557.9,3557.8,4.05132572]
["bitfinex","ETHUSD",1752916104410,1.27,3557.9,3557.8,35.16161472]
["bitfinex","ETHUSD",1752916104716,1.27,3557.9,3557.8,37.04136772]
["bitfinex","ETHUSD",1752916105020,1.27,3557.9,3557.8,25.30648472]
["bitfinex","ETHUSD",1752916105220,1.27,3557.9,3557.8,13.54722572]
["bitfinex","ETHUSD",1752916105388,1.27,3557.9,3557.8,17.82122572]
["bitfinex","ETHUSD",1752916105719,1.27,3557.9,3557.8,13.54722572]
["bitfinex","ETHUSD",1752916105920,1.27,3557.9,3557.8,17.82122572]
["bitfinex","ETHUSD",1752916105921,1.7118,3557.9,3557.8,17.82122572]
["bitfinex","ETHUSD",1752916106833,1.7118,3557.9,3557.8,17.81568272]
["bitfinex","ETHUSD",1752916107124,2.9418,3557.9,3557.8,3.69]
["bitfinex","ETHUSD",1752916108632,2.9418,3557.9,3557.8,6.50072572]
["bitfinex","ETHUSD",1752916109598,2.5,3557.9,3557.8,6.50072572]
["bitfinex","ETHUSD",1752916109932,4.1718,3557.9,3557.8,6.50072572]
["bitfinex","ETHUSD",1752916111638,3.731,3557.9,3557.8,6.50072572]
["bitfinex","ETHUSD",1752916112534,4.961,3557.9,3557.8,6.50072572]
["bitfinex","ETHUSD",1752916114632,4.961,3557.9,3557.8,6.94242572]
["bitfinex","ETHUSD",1752916115214,6.191,3557.9,3557.8,6.94242572]
["bitfinex","ETHUSD",1752916115413,6.191,3557.9,3557.8,6.50072572]
["bitfinex","ETHUSD",1752916116035,6.191,3557.9,3557.8,23.00965972]
["bitfinex","ETHUSD",1752916116235,6.191,3557.9,3557.8,30.33608472]
["bitfinex","ETHUSD",1752916116540,6.191,3557.9,3557.8,23.68539272]
["bitfinex","ETHUSD",1752916117000,6.191,3557.9,3557.8,19.95820472]
["bitfinex","ETHUSD",1752916118349,6.191,3557.9,3557.8,21.89237872]
["bitfinex","ETHUSD",1752916118638,7.421,3557.9,3557.8,21.89237872]
["bitfinex","ETHUSD",1752916119202,7.421,3557.9,3557.8,27.30247472]
["bitfinex","ETHUSD",1752916120401,7.421,3557.9,3557.8,33.63275472]
["bitfinex","ETHUSD",1752916121043,7.421,3557.9,3557.8,27.60706972]
["bitfinex","ETHUSD",1752916121244,8.651,3557.9,3557.8,26.87741272]
["bitfinex","ETHUSD",1752916121650,8.651,3557.9,3557.8,25.65872172]
["bitfinex","ETHUSD",1752916122020,8.651,3557.9,3557.8,24.42572172]
["bitfinex","ETHUSD",1752916122222,8.651,3557.9,3557.8,25.65872172]
["bitfinex","ETHUSD",1752916122451,8.651,3557.9,3557.8,22.47072172]
["bitfinex","ETHUSD",1752916123223,8.651,3557.9,3557.8,33.33562472]
["bitfinex","ETHUSD",1752916123428,8.651,3557.9,3557.8,32.43162472]
["bitfinex","ETHUSD",1752916124048,9.881,3557.9,3557.8,32.43162472]
["bitfinex","ETHUSD",1752916124264,9.881,3557.9,3557.8,21.36763772]
["bitfinex","ETHUSD",1752916125377,9.881,3557.9,3557.8,35.78612572]
["bitfinex","ETHUSD",1752916125659,9.881,3557.9,3557.8,33.49259972]
["bitfinex","ETHUSD",1752916126024,9.881,3557.9,3557.8,29.22059972]
["bitfinex","ETHUSD",1752916126223,9.881,3557.9,3557.8,33.49259972]
["bitfinex","ETHUSD",1752916126423,9.881,3557.9,3557.8,35.89248672]
["bitfinex","ETHUSD",1752916126636,11.111,3557.9,3557.8,35.89248672]
["bitfinex","ETHUSD",1752916127540,11.111,3557.9,3557.8,39.71280072]
["bitfinex","ETHUSD",1752916128550,11.111,3557.9,3557.8,40.77872272]
["bitfinex","ETHUSD",1752916128754,11.111,3557.9,3557.8,34.32399872]
["bitfinex","ETHUSD",1752916129589,12.341,3557.9,3557.8,36.74860172]
["bitfinex","ETHUSD",1752916130391,12.341,3557.9,3557.8,35.10450072]
["bitfinex","ETHUSD",1752916130585,12.341,3557.9,3557.8,16.69372572]
["bitfinex","ETHUSD",1752916130874,12.341,3557.9,3557.8,34.93450072]
["bitfinex","ETHUSD",1752916132073,13.571,3557.9,3557.8,34.93450072]
["bitfinex","ETHUSD",1752916132481,13.571,3557.9,3557.8,28.57024272]
["bitfinex","ETHUSD",1752916132652,13.571,3557.9,3557.8,31.18098072]
["bitfinex","ETHUSD",1752916133372,4.36988945,3557.9,3557.8,31.18098072]
["bitfinex","ETHUSD",1752916133572,1e-08,3557.9,3557.8,46.69372572]
["bitfinex","ETHUSD",1752916133790,1e-08,3557.9,3557.8,43.80959972]
["bitfinex","ETHUSD",1752916134692,1.23000001,3557.9,3557.8,46.69372572]
["bitfinex","ETHUSD",1752916135074,1.23000001,3557.9,3557.8,44.15948272]
["bitfinex","ETHUSD",1752916135879,1e-08,3558.2,3557.9,6.36064672]
["bitfinex","ETHUSD",1752916136064,0.001,3558.3,3557.9,6.36064672]
["bitfinex","ETHUSD",1752916136065,1e-08,3558.3,3558.2,10.22956989]
["bitfinex","ETHUSD",1752916136270,1e-08,3558.3,3558.2,14.49956989]
["bitfinex","ETHUSD",1752916136589,2.461,3558.5,3558.4,3.36025179]
["bitfinex","ETHUSD",1752916136792,2.461,3558.5,3558.4,40.63025179]
["bitfinex","ETHUSD",1752916136994,2.461,3558.5,3558.4,40.77025179]
["bitfinex","ETHUSD",1752916137193,2.461,3558.5,3558.4,41.36148365]
["bitfinex","ETHUSD",1752916137382,3.691,3558.5,3558.4,41.36148365]
["bitfinex","ETHUSD",1752916137695,3.691,3558.5,3558.4,34.58501165]
["bitfinex","ETHUSD",1752916138497,3.691,3558.5,3558.4,12.05208365]
["bitfinex","ETHUSD",1752916138696,3.691,3558.5,3558.4,35.15338679]
["bitfinex","ETHUSD",1752916138870,3.691,3558.5,3558.4,37.69488679]
["bitfinex","ETHUSD",1752916140092,3.691,3558.5,3558.4,37.48424079]
["bitfinex","ETHUSD",1752916140304,4.921,3558.5,3558.4,37.48424079]
["bitfinex","ETHUSD",1752916140604,4.921,3558.5,3558.4,42.26424079]
["bitfinex","ETHUSD",1752916140906,1e-08,3558.5,3558.4,46.69225179]
["bitfinex","ETHUSD",1752916141265,1e-08,3558.5,3558.4,45.80980479]
["bitfinex","ETHUSD",1752916141900,1e-08,3558.5,3558.4,46.69225179]
["bitfinex","ETHUSD",1752916142403,1e-08,3558.6,3558.5,6.36017282]
["bitfinex","ETHUSD",1752916142568,1e-08,3558.7,3558.6,6.36009385]
["bitfinex","ETHUSD",1752916142918,2.46,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752916143105,2.461,3559.4,3558.9,2.80985697]
["bitfinex","ETHUSD",1752916143106,2.461,3559.4,3559.3,10.22870134]
["bitfinex","ETHUSD",1752916143275,2.461,3559.4,3559.3,14.49770134]
["bitfinex","ETHUSD",1752916143480,2.461,3559.4,3559.3,27.97897934]
["bitfinex","ETHUSD",1752916143906,2.461,3559.4,3559.3,35.27341934]
["bitfinex","ETHUSD",1752916144406,2.461,3559.4,3559.3,35.72481934]
["bitfinex","ETHUSD",1752916144705,2.461,3559.4,3559.3,35.43826134]
["bitfinex","ETHUSD",1752916145005,2.461,3559.4,3559.3,38.07043834]
["bitfinex","ETHUSD",1752916145909,1e-08,3559.5,3559.4,36.35946226]
["bitfinex","ETHUSD",1752916146107,1e-08,3559.5,3559.4,35.52690426]
["bitfinex","ETHUSD",1752916146478,1e-08,3559.5,3559.4,41.59156226]
["bitfinex","ETHUSD",1752916146690,1e-08,3559.9,3559.8,6.35914658]
["bitfinex","ETHUSD",1752916146894,1e-08,3559.9,3559.8,19.27730672]
["bitfinex","ETHUSD",1752916147102,1e-08,3559.9,3559.8,39.60681672]
["bitfinex","ETHUSD",1752916147415,0.7681,3561.0,3560.8,6.35835767]
["bitfinex","ETHUSD",1752916148515,1.7331,3560.9,3560.8,6.35835767]
["bitfinex","ETHUSD",1752916148721,3.7312,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752916148875,0.7681,3560.8,3559.3,4.78]
["bitfinex","ETHUSD",1752916149080,0.7681,3560.5,3559.4,11.88164314]
["bitfinex","ETHUSD",1752916149280,0.7681,3560.3,3559.5,14.431128]
["bitfinex","ETHUSD",1752916149477,0.4631,3560.2,3560.1,5.80890986]
["bitfinex","ETHUSD",1752916149676,0.4631,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1752916149917,0.4631,3560.2,3560.1,5.80890986]
["bitfinex","ETHUSD",1752916150117,0.4631,3560.2,3560.1,6.35890986]
["bitfinex","ETHUSD",1752916150287,0.4631,3560.2,3560.1,12.24970986]
["bitfinex","ETHUSD",1752916150816,0.48404575,3560.2,3560.1,7.818]
["bitfinex","ETHUSD",1752916151008,0.4631,3560.2,3560.1,6.35890986]
["bitfinex","ETHUSD",1752916151409,0.4631,3560.2,3560.1,3.55]
["bitfinex","ETHUSD",1752916151410,1.6931,3560.2,3560.1,3.55]
["bitfinex","ETHUSD",1752916151625,1.93922,3560.2,3560.1,3.55]
["bitfinex","ETHUSD",1752916151920,2.76192,3560.2,3560.1,3.0]
["bitfinex","ETHUSD",1752916154224,2.76192,3560.2,3559.3,2.80946773]
["bitfinex","ETHUSD",1752916154225,2.80893455,3560.1,3559.3,2.80946773]
["bitfinex","ETHUSD",1752916154395,3.2931127,3560.0,3559.4,0.55]
["bitfinex","ETHUSD",1752916154600,0.8143,3559.9,3559.5,3.0]
["bitfinex","ETHUSD",1752916154801,0.8143,3559.7,3559.4,3.0]
["bitfinex","ETHUSD",1752916155121,0.8143,3559.5,3559.4,0.55]
["bitfinex","ETHUSD",1752916155829,1.2774,3559.5,3559.4,0.55]
["bitfinex","ETHUSD",1752916156122,1.2774,3559.5,3559.2,0.55]
["bitfinex","ETHUSD",1752916156429,0.8143,3559.5,3559.4,0.55]
["bitfinex","ETHUSD",1752916157023,2.5074,3559.5,3558.6,3.86916014]
["bitfinex","ETHUSD",1752916157207,0.79253378,3559.4,3559.1,6.35968128]
["bitfinex","ETHUSD",1752916157615,0.4631,3559.3,3559.2,3.35962013]
["bitfinex","ETHUSD",1752916159593,1.6931,3559.3,3559.2,3.35962013]
["bitfinex","ETHUSD",1752916162290,2.9231,3559.3,3559.2,3.35962013]
["bitfinex","ETHUSD",1752916162496,2.9231,3559.3,3559.0,0.14]
["bitfinex","ETHUSD",1752916162790,0.7582,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752916163020,1.2213,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752916163391,0.7582,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752916163594,1.2213,3559.1,3559.0,5.80977802]
["bitfinex","ETHUSD",1752916164004,2.6,3559.3,3559.2,3.35962013]
["bitfinex","ETHUSD",1752916164232,2.9231,3559.3,3559.2,6.35962013]
["bitfinex","ETHUSD",1752916165026,3.69,3559.3,3559.2,6.35962013]
["bitfinex","ETHUSD",1752916165212,4.1531,3559.3,3559.2,6.35962013]
["bitfinex","ETHUSD",1752916167536,4.1531,3559.3,3559.2,3.55]
["bitfinex","ETHUSD",1752916167837,4.1531,3559.3,3559.2,6.35962013]
["bitfinex","ETHUSD",1752916167838,5.3831,3559.3,3559.2,6.35962013]
["bitfinex","ETHUSD",1752916169934,7.34207575,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916170138,7.46113,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916170337,8.69113,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916171008,12.95813,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916171716,15.7676712,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916172244,12.95813,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916172442,15.7676712,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916173131,16.9976712,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916175414,14.18813,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916175821,15.41813,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916176042,11.15113,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916176247,15.41813,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916177130,11.15113,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916177328,14.2403,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916178852,17.0498412,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916179054,18.2798412,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752916179259,3.56542013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916179418,5.81829497,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916179628,6.26159497,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916179822,6.24064922,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916180822,10.50764922,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916182186,11.73764922,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916184682,12.96764922,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916187567,14.19764922,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916190285,15.42764922,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916192946,16.65764922,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916196078,17.88764922,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916197152,13.17734922,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916197386,12.8461,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916197969,15.65572013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916198893,16.88572013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916201555,18.11572013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916204467,19.34572013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916204679,22.10468331,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916207104,23.33468331,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916209802,24.56468331,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916212398,25.79468331,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916215203,27.02468331,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916215405,30.89384345,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752916216120,2.80977802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916216436,10.64908695,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916216596,11.0719412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916217933,12.3019412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916220903,13.5319412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916223632,14.7619412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916226320,15.9919412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916226524,18.9479412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916227054,15.9919412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916228932,17.2219412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916231657,18.4519412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916234765,19.6819412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916237345,20.9119412,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752916238968,20.9119412,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752916240685,22.1419412,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752916241377,22.1419412,3559.0,3557.0,0.4506]
["bitfinex","ETHUSD",1752916241378,2.81080473,3557.7,3557.0,0.4506]
["bitfinex","ETHUSD",1752916241679,2.81088374,3557.6,3556.7,1.1432]
["bitfinex","ETHUSD",1752916241870,2.83182949,3557.6,3556.8,0.4526]
["bitfinex","ETHUSD",1752916242188,3.29312949,3557.6,3557.4,1e-08]
["bitfinex","ETHUSD",1752916242373,2.81119982,3557.2,3556.8,0.002]
["bitfinex","ETHUSD",1752916242583,2.81159501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752916242772,7.09854076,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752916242984,7.07759501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752916243283,10.1657202,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752916243742,9.7044202,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752916245390,10.1657202,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752916246287,12.2022202,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752916247577,12.34414319,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752916248053,12.2022202,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752916249549,2.81191125,3556.3,3556.2,1e-08]
["bitfinex","ETHUSD",1752916249796,2.81191125,3556.3,3555.9,0.002]
["bitfinex","ETHUSD",1752916249797,0.7918,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916249962,7.89189423,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916250170,8.33224848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916252167,9.56224848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916252396,11.13711578,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916253694,5.61701578,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916253898,4.04214848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916254102,8.31014848,3556.0,3555.9,0.45060001]
["bitfinex","ETHUSD",1752916254998,9.54014848,3556.0,3555.9,0.45060001]
["bitfinex","ETHUSD",1752916256260,9.54014848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916256462,10.00144848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916256677,11.74636477,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916257488,11.28506477,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916257769,10.77014848,3556.0,3555.9,0.45060001]
["bitfinex","ETHUSD",1752916260388,12.00014848,3556.0,3555.9,0.45060001]
["bitfinex","ETHUSD",1752916263303,12.81654848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916263463,14.50784848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916263901,14.04654848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916264106,16.44666038,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916264472,13.23014848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916264729,10.418,3556.0,3555.9,0.45060001]
["bitfinex","ETHUSD",1752916265076,13.23014848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916266210,14.46014848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916268781,15.69014848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916268980,17.66370261,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916270897,11.42214848,3556.0,3555.9,1.13230001]
["bitfinex","ETHUSD",1752916271097,15.69014848,3556.0,3555.9,1.13230001]
["bitfinex","ETHUSD",1752916271302,16.92014848,3556.0,3555.9,1.13230001]
["bitfinex","ETHUSD",1752916271887,14.108,3556.0,3555.9,1.13230001]
["bitfinex","ETHUSD",1752916273986,14.108,3556.0,3555.9,4.13230001]
["bitfinex","ETHUSD",1752916274187,15.338,3556.0,3555.9,1.13230001]
["bitfinex","ETHUSD",1752916275126,15.338,3556.0,3555.9,4.72773959]
["bitfinex","ETHUSD",1752916275286,11.07,3556.0,3555.9,3.94452757]
["bitfinex","ETHUSD",1752916276192,11.07,3556.0,3555.9,7.49452757]
["bitfinex","ETHUSD",1752916276387,11.07,3556.0,3555.9,7.63452757]
["bitfinex","ETHUSD",1752916276830,12.3,3556.0,3555.9,7.63452757]
["bitfinex","ETHUSD",1752916279168,12.3,3556.0,3555.9,25.91029357]
["bitfinex","ETHUSD",1752916279452,12.3,3556.0,3555.9,31.31902557]
["bitfinex","ETHUSD",1752916279738,13.53,3556.0,3555.9,31.31902557]
["bitfinex","ETHUSD",1752916280326,13.53,3556.0,3555.9,42.41452757]
["bitfinex","ETHUSD",1752916280665,13.53,3556.0,3555.9,30.14440757]
["bitfinex","ETHUSD",1752916281160,13.53,3556.0,3555.9,34.92440757]
["bitfinex","ETHUSD",1752916281304,13.53,3556.0,3555.9,21.42303257]
["bitfinex","ETHUSD",1752916281504,13.53,3556.0,3555.9,16.68252757]
["bitfinex","ETHUSD",1752916282232,13.53,3556.0,3555.9,20.08356157]
["bitfinex","ETHUSD",1752916282431,14.76,3556.0,3555.9,23.03560457]
["bitfinex","ETHUSD",1752916283323,14.76,3556.0,3555.9,23.17617357]
["bitfinex","ETHUSD",1752916283523,14.76,3556.0,3555.9,20.73217357]
["bitfinex","ETHUSD",1752916284457,14.76,3556.0,3555.9,12.41452757]
["bitfinex","ETHUSD",1752916284748,14.76,3556.0,3555.9,16.68152757]
["bitfinex","ETHUSD",1752916284928,14.76,3556.0,3555.9,12.41452757]
["bitfinex","ETHUSD",1752916285130,15.99,3556.0,3555.9,12.41452757]
["bitfinex","ETHUSD",1752916285328,15.99,3556.0,3555.9,16.68252757]
["bitfinex","ETHUSD",1752916285691,15.99,3556.0,3555.9,11.90252757]
["bitfinex","ETHUSD",1752916285832,15.99,3556.0,3555.9,7.63452757]
["bitfinex","ETHUSD",1752916286021,15.99,3556.0,3555.9,11.90152757]
["bitfinex","ETHUSD",1752916287745,17.22,3556.0,3555.9,11.90152757]
["bitfinex","ETHUSD",1752916288353,17.221,3556.0,3555.9,11.90152757]
["bitfinex","ETHUSD",1752916290459,17.221,3556.0,3555.9,27.18794157]
["bitfinex","ETHUSD",1752916290757,18.451,3556.0,3555.9,18.58713357]
["bitfinex","ETHUSD",1752916291662,18.451,3556.0,3555.9,23.36713357]
["bitfinex","ETHUSD",1752916292025,18.451,3556.0,3555.9,20.34949057]
["bitfinex","ETHUSD",1752916292665,18.451,3556.0,3555.9,4.27230001]
["bitfinex","ETHUSD",1752916292862,18.451,3556.0,3555.9,11.21152757]
["bitfinex","ETHUSD",1752916293057,18.451,3556.0,3555.9,11.76152757]
["bitfinex","ETHUSD",1752916293261,19.681,3556.0,3555.9,11.90152757]
["bitfinex","ETHUSD",1752916294563,19.681,3556.0,3555.9,14.76295357]
["bitfinex","ETHUSD",1752916294767,19.681,3556.0,3555.9,38.43645757]
["bitfinex","ETHUSD",1752916294960,19.681,3556.0,3555.9,35.09589657]
["bitfinex","ETHUSD",1752916295779,19.681,3556.0,3555.9,35.52783757]
["bitfinex","ETHUSD",1752916296082,20.911,3556.0,3555.9,35.52783757]
["bitfinex","ETHUSD",1752916296384,20.911,3556.0,3555.9,40.30783757]
["bitfinex","ETHUSD",1752916296879,20.911,3556.0,3555.9,16.68152757]
["bitfinex","ETHUSD",1752916297041,20.911,3556.0,3555.9,46.43354757]
["bitfinex","ETHUSD",1752916297378,20.911,3556.0,3555.9,41.33772957]
["bitfinex","ETHUSD",1752916298147,20.911,3556.0,3555.9,42.69268357]
["bitfinex","ETHUSD",1752916298384,20.911,3556.0,3555.9,41.33772957]
["bitfinex","ETHUSD",1752916298681,22.141,3556.0,3555.9,41.33772957]
["bitfinex","ETHUSD",1752916299051,4.06992623,3556.0,3555.9,41.33772957]
["bitfinex","ETHUSD",1752916299246,4.06992623,3556.0,3555.9,46.68152757]
["bitfinex","ETHUSD",1752916299562,4.06992623,3556.0,3555.9,42.29598157]
["bitfinex","ETHUSD",1752916300385,4.06992623,3556.0,3555.9,45.27461357]
["bitfinex","ETHUSD",1752916301299,5.29992623,3556.0,3555.9,46.68152757]
["bitfinex","ETHUSD",1752916304070,6.52992623,3556.0,3555.9,43.57003057]
["bitfinex","ETHUSD",1752916304259,6.52992623,3556.0,3555.9,33.71081357]
["bitfinex","ETHUSD",1752916304564,6.52992623,3556.0,3555.9,46.68052757]
["bitfinex","ETHUSD",1752916305296,6.52992623,3556.0,3555.9,42.96248257]
["bitfinex","ETHUSD",1752916305493,6.52992623,3556.0,3555.9,46.68052757]
["bitfinex","ETHUSD",1752916306976,7.75992623,3556.0,3555.9,46.68052757]
["bitfinex","ETHUSD",1752916307869,7.75992623,3556.0,3555.9,16.68052757]
["bitfinex","ETHUSD",1752916308068,7.75992623,3556.0,3555.9,46.68052757]
["bitfinex","ETHUSD",1752916308879,7.75992623,3556.0,3555.9,16.68052757]
["bitfinex","ETHUSD",1752916309082,7.75992623,3556.0,3555.9,46.68052757]
["bitfinex","ETHUSD",1752916309585,3.69,3556.7,3556.6,3.36167407]
["bitfinex","ETHUSD",1752916309901,3.69,3556.7,3556.6,38.95157421]
["bitfinex","ETHUSD",1752916310075,3.69,3556.7,3556.6,39.09157421]
["bitfinex","ETHUSD",1752916310281,3.69,3556.7,3556.6,39.55007421]
["bitfinex","ETHUSD",1752916310894,3.69,3556.7,3556.6,45.09533421]
["bitfinex","ETHUSD",1752916311476,3.69,3556.7,3556.6,34.36842321]
["bitfinex","ETHUSD",1752916311874,3.69,3556.7,3556.6,15.09533421]
["bitfinex","ETHUSD",1752916312080,3.69,3556.7,3556.6,38.15819321]
["bitfinex","ETHUSD",1752916312288,4.92,3556.7,3556.6,34.65419321]
["bitfinex","ETHUSD",1752916312476,4.92,3556.7,3556.6,34.36734221]
["bitfinex","ETHUSD",1752916312695,4.92,3556.7,3556.6,30.66664321]
["bitfinex","ETHUSD",1752916312893,4.92,3556.7,3556.6,22.22503421]
["bitfinex","ETHUSD",1752916313074,4.92,3556.7,3556.6,25.45503421]
["bitfinex","ETHUSD",1752916313276,4.92,3556.7,3556.6,22.09213421]
["bitfinex","ETHUSD",1752916313800,4.92,3556.7,3556.6,6.50167407]
["bitfinex","ETHUSD",1752916313969,4.92,3556.7,3556.6,10.76767407]
["bitfinex","ETHUSD",1752916315311,6.15,3556.7,3556.6,18.14159307]
["bitfinex","ETHUSD",1752916315517,6.15,3556.7,3556.6,18.60009307]
["bitfinex","ETHUSD",1752916315684,6.15,3556.7,3556.6,13.87559307]
["bitfinex","ETHUSD",1752916315896,6.15,3556.7,3556.6,17.70324307]
["bitfinex","ETHUSD",1752916316221,6.15,3556.7,3556.6,18.16174307]
["bitfinex","ETHUSD",1752916316418,6.15,3556.7,3556.6,45.73051007]
["bitfinex","ETHUSD",1752916316634,6.15,3556.7,3556.6,46.69577407]
["bitfinex","ETHUSD",1752916316784,6.15,3556.7,3556.6,43.20837107]
["bitfinex","ETHUSD",1752916317619,6.15,3556.7,3556.6,46.69577407]
["bitfinex","ETHUSD",1752916317828,7.38,3556.7,3556.6,46.69577407]
["bitfinex","ETHUSD",1752916318825,7.38,3556.7,3556.6,44.84804907]
["bitfinex","ETHUSD",1752916319694,7.38,3556.7,3556.6,44.79814307]
["bitfinex","ETHUSD",1752916320484,8.61,3556.7,3556.6,44.79814307]
["bitfinex","ETHUSD",1752916320709,8.61,3556.7,3556.6,44.84571207]
["bitfinex","ETHUSD",1752916321320,8.61,3556.7,3556.6,44.41571207]
["bitfinex","ETHUSD",1752916321820,8.61,3556.7,3556.6,46.69577407]
["bitfinex","ETHUSD",1752916322210,8.61,3556.7,3556.6,44.70723307]
["bitfinex","ETHUSD",1752916322820,8.61,3556.7,3556.6,46.69577407]
["bitfinex","ETHUSD",1752916323221,9.84,3556.7,3556.6,45.33180107]
["bitfinex","ETHUSD",1752916323427,9.84,3556.7,3556.6,43.44763707]
["bitfinex","ETHUSD",1752916323721,9.84,3556.7,3556.6,46.69577407]
["bitfinex","ETHUSD",1752916325525,9.84,3556.7,3556.6,44.02983507]
["bitfinex","ETHUSD",1752916325819,9.84,3556.7,3556.6,45.62983507]
["bitfinex","ETHUSD",1752916326021,11.07,3556.7,3556.6,44.92693507]
["bitfinex","ETHUSD",1752916326923,11.07,3556.7,3556.6,46.69577407]
["bitfinex","ETHUSD",1752916327828,11.07,3556.7,3556.6,46.16666507]
["bitfinex","ETHUSD",1752916329129,12.3,3556.7,3556.6,33.17815307]
["bitfinex","ETHUSD",1752916329332,12.3,3556.7,3556.6,15.47389707]
["bitfinex","ETHUSD",1752916329510,12.732,3556.7,3556.6,18.74388907]
["bitfinex","ETHUSD",1752916329824,12.732,3556.7,3556.6,18.03688907]
["bitfinex","ETHUSD",1752916330334,12.732,3556.7,3556.6,15.54667407]
["bitfinex","ETHUSD",1752916331095,12.733,3556.7,3556.6,15.54667407]
["bitfinex","ETHUSD",1752916331709,14.7462,3556.7,3556.6,10.76667407]
["bitfinex","ETHUSD",1752916332610,14.7462,3556.7,3556.6,6.50167407]
["bitfinex","ETHUSD",1752916332814,14.7462,3556.7,3556.6,10.76667407]
["bitfinex","ETHUSD",1752916335023,15.9762,3556.7,3556.6,10.76667407]
["bitfinex","ETHUSD",1752916335933,15.9762,3556.7,3556.6,6.50167407]
["bitfinex","ETHUSD",1752916336132,15.9762,3556.7,3556.6,10.76667407]
["bitfinex","ETHUSD",1752916336832,15.9762,3556.7,3556.6,3.69]
["bitfinex","ETHUSD",1752916337131,17.57392,3556.7,3556.6,7.265]
["bitfinex","ETHUSD",1752916337831,21.83892,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916338031,23.06892,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916340037,17.2062,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916340335,21.0392,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916340534,16.7742,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916340736,18.0042,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916341634,18.0042,3556.7,3556.6,6.36167407]
["bitfinex","ETHUSD",1752916341938,17.221,3556.7,3556.6,6.36167407]
["bitfinex","ETHUSD",1752916343317,18.451,3556.7,3556.6,6.36167407]
["bitfinex","ETHUSD",1752916344658,18.451,3556.7,3556.6,15.88799107]
["bitfinex","ETHUSD",1752916345142,18.451,3556.7,3556.6,15.08524307]
["bitfinex","ETHUSD",1752916345344,18.451,3556.7,3556.6,6.36167407]
["bitfinex","ETHUSD",1752916346121,20.113,3556.7,3556.6,6.36167407]
["bitfinex","ETHUSD",1752916347611,20.113,3556.7,3556.6,11.14167407]
["bitfinex","ETHUSD",1752916349145,21.343,3556.7,3556.6,11.14167407]
["bitfinex","ETHUSD",1752916350813,21.343,3556.7,3556.6,15.40667407]
["bitfinex","ETHUSD",1752916352719,22.573,3556.7,3556.6,15.40667407]
["bitfinex","ETHUSD",1752916353527,22.573,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916353730,23.4019,3556.7,3556.6,7.265]
["bitfinex","ETHUSD",1752916355659,24.6319,3556.7,3556.6,10.07667407]
["bitfinex","ETHUSD",1752916356018,24.6319,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916358363,25.8619,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916361274,31.3559,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916361472,27.0919,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916361677,31.3559,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916362875,31.1059,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916363977,32.3359,3556.7,3556.6,5.81167407]
["bitfinex","ETHUSD",1752916364980,32.3359,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916365140,35.23486318,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916366279,32.4759,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916366459,33.7059,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916369277,34.9359,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916371887,38.97749501,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916374451,40.20749501,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916374662,42.96645819,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916377494,44.19645819,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916380058,45.42645819,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752916382001,2.81214848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916382207,7.85894848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916382413,8.92604895,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916382582,9.39194895,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916382759,10.62194895,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916383187,7.80980047,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916383362,9.55484848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916385357,10.78484848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752916386383,3.59526484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752916386579,2.81298407,3555.0,3554.1,0.04]
["bitfinex","ETHUSD",1752916386816,3.59605606,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752916387024,7.88100181,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752916387305,8.33395606,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752916388701,3.59605606,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752916389004,5.0478,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752916389600,8.35590181,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752916389763,9.45185815,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752916389964,2.8133352,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752916390180,7.93919534,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752916390395,3.59637267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916390577,7.88231842,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916390768,10.12049164,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916392909,5.85549164,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916393082,8.33627267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916395898,8.33627267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916396094,1.2567,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916396300,4.266,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916396677,7.10051842,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916396877,4.266,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916397072,7.10051842,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916397305,7.55347267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916398877,4.7399,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916399089,4.266,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916399897,1.3022,3554.5,3554.1,0.042]
["bitfinex","ETHUSD",1752916400213,0.8283,3554.5,3554.1,0.042]
["bitfinex","ETHUSD",1752916400509,4.266,3554.4,3554.1,0.4831]
["bitfinex","ETHUSD",1752916400999,4.266,3554.4,3554.1,0.042]
["bitfinex","ETHUSD",1752916401196,7.07943507,3554.4,3554.1,0.042]
["bitfinex","ETHUSD",1752916401880,4.266,3554.4,3554.1,0.042]
["bitfinex","ETHUSD",1752916403964,2.81328391,3554.6,3554.1,3.042]
["bitfinex","ETHUSD",1752916404100,4.266,3554.5,3554.2,0.4411]
["bitfinex","ETHUSD",1752916404303,4.266,3554.4,3554.2,0.4411]
["bitfinex","ETHUSD",1752916404533,4.266,3554.4,3554.1,0.042]
["bitfinex","ETHUSD",1752916404735,0.14,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916405052,4.406,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916408103,0.14,3554.2,3554.1,3.4831]
["bitfinex","ETHUSD",1752916408389,4.406,3554.2,3554.1,3.4831]
["bitfinex","ETHUSD",1752916408854,4.406,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916409200,8.11083948,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916409438,4.82336681,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916409709,4.406,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916411864,4.8799,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916412712,4.406,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916414545,7.21957267,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916414750,7.67537267,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916414939,4.406,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916415617,0.14,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916416025,4.406,3554.2,3554.1,3.4973]
["bitfinex","ETHUSD",1752916418965,4.406,3554.2,3554.1,6.31095183]
["bitfinex","ETHUSD",1752916419864,4.406,3554.2,3554.1,3.4973]
["bitfinex","ETHUSD",1752916420369,4.406,3554.2,3554.1,6.31095183]
["bitfinex","ETHUSD",1752916420972,4.406,3554.2,3554.1,3.4973]
["bitfinex","ETHUSD",1752916423290,4.406,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916425387,0.14,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916425593,4.406,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916428703,4.406,3554.2,3554.1,6.31095183]
["bitfinex","ETHUSD",1752916429503,4.406,3554.2,3554.1,3.4973]
["bitfinex","ETHUSD",1752916430798,4.406,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916431519,4.8618,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916431663,4.88274575,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916431862,7.67537267,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916432064,8.80357749,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916433306,4.53757749,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916433506,8.82352324,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916433707,8.80257749,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916436563,8.80257749,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916436762,9.58577749,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916440992,3.63180611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916441198,7.91775186,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916441399,8.35260611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916442995,4.08760611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916443192,7.91775186,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916443509,9.47137257,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916443711,13.34053271,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916449228,9.47137257,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916449994,5.20637257,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916450201,9.47337257,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916450437,9.01757257,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916450792,9.46257257,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916453307,9.01757257,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916453504,9.46257257,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916454759,4.75057257,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916454943,7.08120611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916455250,4.267,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916456139,4.267,3553.4,3553.3,4.1498]
["bitfinex","ETHUSD",1752916456338,4.267,3553.4,3553.3,3.96408531]
["bitfinex","ETHUSD",1752916456733,4.267,3553.4,3553.3,6.96408531]
["bitfinex","ETHUSD",1752916457018,6.751,3553.9,3553.3,6.96408531]
["bitfinex","ETHUSD",1752916457019,6.751,3553.9,3553.5,2.8140657]
["bitfinex","ETHUSD",1752916457216,4.267,3553.8,3553.5,2.8140657]
["bitfinex","ETHUSD",1752916457682,4.267,3553.8,3553.6,0.4572]
["bitfinex","ETHUSD",1752916459772,0.14,3553.6,3553.3,0.6926]
["bitfinex","ETHUSD",1752916459977,6.751,3553.9,3553.3,0.6926]
["bitfinex","ETHUSD",1752916459978,0.14,3553.4,3553.3,0.6926]
["bitfinex","ETHUSD",1752916460272,4.406,3553.4,3553.3,0.6926]
["bitfinex","ETHUSD",1752916461048,4.406,3553.4,3553.3,1.1498]
["bitfinex","ETHUSD",1752916462356,4.406,3553.4,3553.3,6.96408531]
["bitfinex","ETHUSD",1752916464794,0.14,3553.4,3553.3,6.96408531]
["bitfinex","ETHUSD",1752916465488,0.14,3553.4,3553.3,6.50688531]
["bitfinex","ETHUSD",1752916465852,0.14,3553.4,3553.3,6.96408531]
["bitfinex","ETHUSD",1752916466805,0.14,3553.4,3553.3,3.002]
["bitfinex","ETHUSD",1752916467782,0.14,3553.4,3553.3,5.81628531]
["bitfinex","ETHUSD",1752916467995,0.14,3553.4,3553.3,6.27348531]
["bitfinex","ETHUSD",1752916469817,0.14,3553.4,3553.3,3.002]
["bitfinex","ETHUSD",1752916470709,0.16094575,3553.4,3553.3,3.002]
["bitfinex","ETHUSD",1752916470914,0.14,3553.4,3553.3,3.002]
["bitfinex","ETHUSD",1752916471594,0.16094575,3553.4,3553.3,3.002]
["bitfinex","ETHUSD",1752916472119,4.02515773,3553.4,3553.3,3.002]
["bitfinex","ETHUSD",1752916472287,4.47015773,3553.4,3553.3,3.002]
["bitfinex","ETHUSD",1752916472620,4.02515773,3553.4,3553.3,3.002]
["bitfinex","ETHUSD",1752916472783,5.30165773,3553.4,3553.3,3.002]
["bitfinex","ETHUSD",1752916474127,5.30165773,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916480324,5.27223512,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916484030,3.97478937,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916484235,2.9247835,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916485737,3.3903835,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916487338,3.41132925,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916488007,4.19652925,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752916493363,4.19652925,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752916493662,5.71110496,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752916500392,8.46352925,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752916500598,8.4425835,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752916501787,6.53676451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752916501982,10.80376451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752916502183,12.55247759,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752916502402,13.01807759,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752916503165,2.8147606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916503392,11.78306649,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916503605,9.6484341,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916503776,10.1140341,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916504967,8.8372341,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916507166,2.8147606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916507372,7.0817606,3552.7,3552.6,0.47360001]
["bitfinex","ETHUSD",1752916507590,4.267,3552.7,3552.6,0.47360001]
["bitfinex","ETHUSD",1752916507785,2.81470852,3552.8,3552.6,0.47360001]
["bitfinex","ETHUSD",1752916507786,2.81448812,3553.1,3552.7,0.6906]
["bitfinex","ETHUSD",1752916508012,4.267,3553.0,3552.8,0.4736]
["bitfinex","ETHUSD",1752916509489,4.267,3553.0,3552.9,1.1642]
["bitfinex","ETHUSD",1752916510301,2.81523241,3553.4,3553.0,0.6906]
["bitfinex","ETHUSD",1752916510302,0.001,3553.4,3553.0,0.6906]
["bitfinex","ETHUSD",1752916510505,4.267,3553.3,3553.0,3.6906]
["bitfinex","ETHUSD",1752916510700,4.267,3553.3,3553.1,0.4736]
["bitfinex","ETHUSD",1752916511117,0.02094575,3553.2,3553.0,0.6906]
["bitfinex","ETHUSD",1752916511412,2.81430858,3553.3,3553.1,0.4736]
["bitfinex","ETHUSD",1752916511605,4.267,3553.2,3553.0,0.6906]
["bitfinex","ETHUSD",1752916512194,4.267,3553.2,3553.1,0.4736]
["bitfinex","ETHUSD",1752916514142,4.266,3553.2,3553.1,0.4736]
["bitfinex","ETHUSD",1752916514342,4.266,3553.2,3553.1,3.97864372]
["bitfinex","ETHUSD",1752916514527,4.406,3553.2,3553.1,3.50504372]
["bitfinex","ETHUSD",1752916514732,4.406,3553.2,3553.1,3.97864372]
["bitfinex","ETHUSD",1752916515839,4.266,3553.2,3553.1,3.97864372]
["bitfinex","ETHUSD",1752916516138,0.141,3553.4,3553.3,5.81428531]
["bitfinex","ETHUSD",1752916516339,0.141,3553.4,3553.3,6.50488531]
["bitfinex","ETHUSD",1752916516340,4.407,3553.4,3553.3,6.50488531]
["bitfinex","ETHUSD",1752916516734,4.407,3553.4,3553.3,6.97848531]
["bitfinex","ETHUSD",1752916518110,4.407,3553.4,3553.3,4.1642]
["bitfinex","ETHUSD",1752916518310,4.407,3553.4,3553.3,6.97848531]
["bitfinex","ETHUSD",1752916518853,4.407,3553.4,3553.3,4.1642]
["bitfinex","ETHUSD",1752916519142,4.407,3553.4,3553.3,6.97848531]
["bitfinex","ETHUSD",1752916519382,4.407,3553.4,3553.3,4.1642]
["bitfinex","ETHUSD",1752916520628,4.407,3553.4,3553.3,6.97848531]
["bitfinex","ETHUSD",1752916524568,4.407,3553.4,3553.3,4.1642]
["bitfinex","ETHUSD",1752916525261,4.407,3553.4,3553.3,6.97848531]
["bitfinex","ETHUSD",1752916525843,4.407,3553.4,3553.3,4.1642]
["bitfinex","ETHUSD",1752916526168,4.407,3553.4,3553.3,6.97848531]
["bitfinex","ETHUSD",1752916526528,4.407,3553.4,3553.3,4.1642]
["bitfinex","ETHUSD",1752916527272,4.407,3553.4,3553.3,6.97848531]
["bitfinex","ETHUSD",1752916527776,4.407,3553.4,3553.3,4.1642]
["bitfinex","ETHUSD",1752916529877,4.407,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752916530378,4.42794575,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752916530936,4.407,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752916532852,8.45580127,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752916533988,2.81431759,3553.3,3552.7,0.6906]
["bitfinex","ETHUSD",1752916534136,0.02094575,3553.2,3552.7,3.6906]
["bitfinex","ETHUSD",1752916534467,0.14,3552.8,3552.7,3.5053606]
["bitfinex","ETHUSD",1752916534892,4.405,3552.8,3552.7,3.5053606]
["bitfinex","ETHUSD",1752916535055,4.405,3552.8,3552.7,3.9431606]
["bitfinex","ETHUSD",1752916535788,4.405,3552.8,3552.7,1.1284]
["bitfinex","ETHUSD",1752916536142,4.405,3552.8,3552.7,3.9431606]
["bitfinex","ETHUSD",1752916536348,4.405,3552.8,3552.7,1.1284]
["bitfinex","ETHUSD",1752916536884,4.405,3552.8,3552.6,1e-08]
["bitfinex","ETHUSD",1752916537054,4.265,3552.8,3552.6,1e-08]
["bitfinex","ETHUSD",1752916542595,4.28594575,3552.8,3552.6,1e-08]
["bitfinex","ETHUSD",1752916543594,4.7026,3552.8,3552.6,1e-08]
["bitfinex","ETHUSD",1752916543791,2.83570635,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916544004,3.2523606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916544816,4.0686606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916545143,4.08960635,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916545318,4.0686606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916545472,5.28808193,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916549427,5.26713618,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916549633,4.82953618,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916549767,7.0807606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916550677,8.2725606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916560409,4.0065606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916560606,8.2795606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916560814,9.40305112,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916568192,9.40485112,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752916569223,6.73863983,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752916569599,7.17803983,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752916570107,7.72803983,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752916570312,9.99034649,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752916571336,14.26134649,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752916572404,14.26134649,3552.6,3552.1,0.04]
["bitfinex","ETHUSD",1752916572405,2.8151568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752916572605,7.93390255,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752916572809,10.43530149,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752916574638,13.39230149,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752916578032,9.99490149,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752916578948,10.43430149,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752916579444,5.72490149,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752916579745,7.0851568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752916583246,7.0851568,3552.2,3552.1,0.46250001]
["bitfinex","ETHUSD",1752916583742,4.269,3552.2,3552.1,0.46250001]
["bitfinex","ETHUSD",1752916583908,7.0841568,3552.2,3552.1,0.46250001]
["bitfinex","ETHUSD",1752916586511,4.269,3552.2,3552.1,0.46250001]
["bitfinex","ETHUSD",1752916587320,2.81583253,3552.7,3552.2,0.6906]
["bitfinex","ETHUSD",1752916587520,2.81583253,3552.7,3552.4,0.6906]
["bitfinex","ETHUSD",1752916587521,4.268,3552.6,3552.4,0.6906]
["bitfinex","ETHUSD",1752916587721,0.001,3552.7,3552.5,0.4625]
["bitfinex","ETHUSD",1752916587949,4.269,3552.6,3552.5,0.4625]
["bitfinex","ETHUSD",1752916588449,0.14,3552.5,3552.4,0.6906]
["bitfinex","ETHUSD",1752916588669,0.16094575,3552.5,3552.4,0.6906]
["bitfinex","ETHUSD",1752916589052,2.97586482,3552.5,3552.4,0.6906]
["bitfinex","ETHUSD",1752916589416,2.95491907,3552.5,3552.4,1.1531]
["bitfinex","ETHUSD",1752916590280,0.14,3552.5,3552.4,1.1531]
["bitfinex","ETHUSD",1752916590774,0.14,3552.5,3552.4,6.96809831]
["bitfinex","ETHUSD",1752916590975,4.412,3552.5,3552.4,6.96809831]
["bitfinex","ETHUSD",1752916591877,4.412,3552.5,3552.4,4.1531]
["bitfinex","ETHUSD",1752916592179,4.412,3552.5,3552.4,6.96809831]
["bitfinex","ETHUSD",1752916592479,4.412,3552.5,3552.4,4.1531]
["bitfinex","ETHUSD",1752916592633,4.412,3552.5,3552.4,6.96809831]
["bitfinex","ETHUSD",1752916593674,0.14,3552.5,3552.4,6.96809831]
["bitfinex","ETHUSD",1752916593879,4.271,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1752916594176,0.001,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1752916594336,0.001,3552.7,3552.6,7.51793983]
["bitfinex","ETHUSD",1752916597280,0.001,3552.7,3552.6,34.92594083]
["bitfinex","ETHUSD",1752916597575,0.001,3552.7,3552.6,21.96346283]
["bitfinex","ETHUSD",1752916597782,0.001,3552.7,3552.6,21.09761583]
["bitfinex","ETHUSD",1752916597988,0.001,3552.7,3552.6,16.73464583]
["bitfinex","ETHUSD",1752916598164,0.001,3552.7,3552.6,13.85073983]
["bitfinex","ETHUSD",1752916598364,0.001,3552.7,3552.6,23.28194083]
["bitfinex","ETHUSD",1752916598976,0.001,3552.7,3552.6,7.65793983]
["bitfinex","ETHUSD",1752916599492,0.001,3552.7,3552.6,11.93193983]
["bitfinex","ETHUSD",1752916600659,0.001,3552.7,3552.6,16.98350183]
["bitfinex","ETHUSD",1752916601406,0.001,3552.7,3552.6,16.21450183]
["bitfinex","ETHUSD",1752916601575,0.001,3552.7,3552.6,20.28189383]
["bitfinex","ETHUSD",1752916601896,0.001,3552.7,3552.6,20.27989383]
["bitfinex","ETHUSD",1752916602089,0.001,3552.7,3552.6,25.05989383]
["bitfinex","ETHUSD",1752916602691,0.001,3552.7,3552.6,45.09787983]
["bitfinex","ETHUSD",1752916603096,0.001,3553.4,3553.3,7.05488531]
["bitfinex","ETHUSD",1752916603298,0.001,3553.4,3553.3,11.06404545]
["bitfinex","ETHUSD",1752916603457,0.001,3553.4,3553.3,11.52144545]
["bitfinex","ETHUSD",1752916607998,0.001,3553.4,3553.3,16.30144545]
["bitfinex","ETHUSD",1752916608573,0.001,3553.5,3553.4,7.05480611]
["bitfinex","ETHUSD",1752916608772,0.001,3553.5,3553.4,25.77225011]
["bitfinex","ETHUSD",1752916608973,0.001,3553.5,3553.4,26.22965011]
["bitfinex","ETHUSD",1752916609683,0.001,3553.5,3553.4,33.38911311]
["bitfinex","ETHUSD",1752916610495,0.001,3553.5,3553.4,36.98230511]
["bitfinex","ETHUSD",1752916610674,0.001,3553.5,3553.4,36.25540511]
["bitfinex","ETHUSD",1752916611419,0.001,3553.5,3553.4,25.88420511]
["bitfinex","ETHUSD",1752916611713,0.001,3553.5,3553.4,35.03923711]
["bitfinex","ETHUSD",1752916612010,0.001,3553.5,3553.4,33.27823711]
["bitfinex","ETHUSD",1752916612311,0.001,3553.5,3553.4,27.26090511]
["bitfinex","ETHUSD",1752916612896,0.001,3553.5,3553.4,12.29220611]
["bitfinex","ETHUSD",1752916613199,0.001,3553.5,3553.4,19.35759811]
["bitfinex","ETHUSD",1752916614908,0.001,3553.5,3553.4,19.35959811]
["bitfinex","ETHUSD",1752916617411,0.001,3553.5,3553.4,16.56420611]
["bitfinex","ETHUSD",1752916617770,0.001,3553.5,3553.4,15.55480611]
["bitfinex","ETHUSD",1752916618211,0.001,3553.5,3553.4,16.10480611]
["bitfinex","ETHUSD",1752916619775,0.001,3553.5,3553.4,15.41420611]
["bitfinex","ETHUSD",1752916621004,0.001,3553.5,3553.4,15.41320611]
["bitfinex","ETHUSD",1752916621174,0.001,3553.5,3553.4,7.78]
["bitfinex","ETHUSD",1752916621376,1.2376,3553.5,3553.4,7.78]
["bitfinex","ETHUSD",1752916621584,1.78485464,3553.5,3553.4,7.78]
["bitfinex","ETHUSD",1752916621787,1.78485464,3553.5,3552.9,2.81457277]
["bitfinex","ETHUSD",1752916622109,0.14,3553.2,3553.0,4.27]
["bitfinex","ETHUSD",1752916622420,0.7806,3553.5,3553.0,3.0]
["bitfinex","ETHUSD",1752916622716,0.457,3553.4,3553.0,5.8144957]
["bitfinex","ETHUSD",1752916623099,0.7806,3553.5,3553.0,5.8144957]
["bitfinex","ETHUSD",1752916623298,0.7806,3553.5,3553.2,3.86916014]
["bitfinex","ETHUSD",1752916623502,0.001,3553.5,3553.3,3.0]
["bitfinex","ETHUSD",1752916623697,0.14,3553.4,3553.3,5.81428531]
["bitfinex","ETHUSD",1752916626773,0.14,3553.4,3553.3,6.83388531]
["bitfinex","ETHUSD",1752916627001,0.001,3553.5,3553.4,6.36420611]
["bitfinex","ETHUSD",1752916627202,0.001,3553.5,3553.4,10.63520611]
["bitfinex","ETHUSD",1752916627406,0.001,3553.5,3553.4,11.10480611]
["bitfinex","ETHUSD",1752916631717,0.001,3553.5,3553.4,15.88480611]
["bitfinex","ETHUSD",1752916631893,0.001,3553.5,3553.4,28.59682311]
["bitfinex","ETHUSD",1752916632092,0.001,3553.5,3553.4,25.50250611]
["bitfinex","ETHUSD",1752916632418,0.001,3553.5,3553.4,25.18060611]
["bitfinex","ETHUSD",1752916633007,0.001,3553.5,3553.4,18.91840611]
["bitfinex","ETHUSD",1752916633212,0.001,3553.5,3553.4,14.64740611]
["bitfinex","ETHUSD",1752916633412,0.001,3553.5,3553.4,18.91740611]
["bitfinex","ETHUSD",1752916633924,0.001,3553.5,3553.4,12.30440611]
["bitfinex","ETHUSD",1752916634285,0.001,3553.5,3553.4,16.10480611]
["bitfinex","ETHUSD",1752916634493,0.001,3553.5,3553.4,16.57440611]
["bitfinex","ETHUSD",1752916635025,0.001,3553.5,3553.4,12.30440611]
["bitfinex","ETHUSD",1752916635433,0.001,3553.5,3553.4,16.57340611]
["bitfinex","ETHUSD",1752916635957,0.001,3553.5,3553.4,12.30440611]
["bitfinex","ETHUSD",1752916636457,0.001,3553.5,3553.4,28.84108711]
["bitfinex","ETHUSD",1752916636604,0.001,3553.5,3553.4,28.30088011]
["bitfinex","ETHUSD",1752916637436,0.001,3553.5,3553.4,34.82915511]
["bitfinex","ETHUSD",1752916638317,0.001,3553.5,3553.4,38.09187311]
["bitfinex","ETHUSD",1752916638642,0.001,3553.5,3553.4,37.23623011]
["bitfinex","ETHUSD",1752916639408,0.001,3553.5,3553.4,38.09062511]
["bitfinex","ETHUSD",1752916639609,0.001,3553.5,3553.4,36.98646011]
["bitfinex","ETHUSD",1752916640011,0.001,3553.5,3553.4,23.01037511]
["bitfinex","ETHUSD",1752916640229,0.001,3553.5,3553.4,19.19869011]
["bitfinex","ETHUSD",1752916640431,0.001,3553.5,3553.4,22.20659511]
["bitfinex","ETHUSD",1752916640749,0.001,3553.5,3553.4,15.41320611]
["bitfinex","ETHUSD",1752916640907,0.001,3553.5,3553.4,14.86320611]
["bitfinex","ETHUSD",1752916641261,0.001,3553.5,3553.4,15.41320611]
["bitfinex","ETHUSD",1752916642105,0.001,3553.5,3553.4,29.76280811]
["bitfinex","ETHUSD",1752916642306,0.001,3553.5,3553.4,20.15341211]
["bitfinex","ETHUSD",1752916642836,0.001,3553.5,3553.4,20.15441211]
["bitfinex","ETHUSD",1752916643358,0.001,3553.5,3553.4,15.88541211]
["bitfinex","ETHUSD",1752916643559,0.001,3553.5,3553.4,20.15341211]
["bitfinex","ETHUSD",1752916644754,0.001,3553.5,3553.4,18.67661811]
["bitfinex","ETHUSD",1752916644953,0.001,3553.5,3553.4,16.57440611]
["bitfinex","ETHUSD",1752916645164,0.001,3553.5,3553.4,16.10480611]
["bitfinex","ETHUSD",1752916646366,0.4488,3553.5,3553.4,4.782]
["bitfinex","ETHUSD",1752916646743,0.4488,3553.5,3553.4,7.782]
["bitfinex","ETHUSD",1752916648237,0.5888,3553.5,3553.4,7.782]
["bitfinex","ETHUSD",1752916649439,0.5888,3553.5,3553.4,3.002]
["bitfinex","ETHUSD",1752916657571,0.5888,3553.5,3553.4,5.81620611]
["bitfinex","ETHUSD",1752916657732,0.141,3553.5,3553.4,5.81620611]
["bitfinex","ETHUSD",1752916657939,0.001,3553.5,3553.4,6.36620611]
["bitfinex","ETHUSD",1752916658143,0.001,3553.5,3553.4,11.06480611]
["bitfinex","ETHUSD",1752916660345,0.001,3553.5,3553.4,41.06480611]
["bitfinex","ETHUSD",1752916660540,0.001,3553.5,3553.4,40.15585411]
["bitfinex","ETHUSD",1752916660770,0.001,3553.5,3553.4,36.65473411]
["bitfinex","ETHUSD",1752916661077,0.001,3553.5,3553.4,25.95531511]
["bitfinex","ETHUSD",1752916661380,0.001,3553.5,3553.4,16.67540611]
["bitfinex","ETHUSD",1752916663079,0.001,3553.5,3553.4,20.01371411]
["bitfinex","ETHUSD",1752916663283,0.001,3553.5,3553.4,33.59423311]
["bitfinex","ETHUSD",1752916664184,0.001,3553.5,3553.4,42.17572111]
["bitfinex","ETHUSD",1752916664368,0.001,3553.5,3553.4,31.01679011]
["bitfinex","ETHUSD",1752916665270,0.001,3553.5,3553.4,34.62500011]
["bitfinex","ETHUSD",1752916665769,0.001,3553.5,3553.4,34.18534211]
["bitfinex","ETHUSD",1752916666168,0.001,3553.5,3553.4,34.48256811]
["bitfinex","ETHUSD",1752916667092,0.001,3553.5,3553.4,33.83066111]
["bitfinex","ETHUSD",1752916667266,0.001,3553.5,3553.4,33.87740011]
["bitfinex","ETHUSD",1752916667654,0.001,3553.5,3553.4,32.41160011]
["bitfinex","ETHUSD",1752916668051,0.001,3553.5,3553.4,16.67540611]
["bitfinex","ETHUSD",1752916668251,0.001,3553.5,3553.4,37.68125811]
["bitfinex","ETHUSD",1752916668455,0.001,3553.5,3553.4,36.39853811]
["bitfinex","ETHUSD",1752916669373,0.001,3553.5,3553.4,16.67540611]
["bitfinex","ETHUSD",1752916669660,0.001,3553.5,3553.4,36.39858511]
["bitfinex","ETHUSD",1752916670369,0.001,3553.5,3553.4,39.05358511]
["bitfinex","ETHUSD",1752916672061,0.001,3553.5,3553.4,38.19631911]
["bitfinex","ETHUSD",1752916672502,0.001,3553.5,3553.4,16.67540611]
["bitfinex","ETHUSD",1752916672690,0.001,3553.5,3553.4,43.49505911]
["bitfinex","ETHUSD",1752916673208,0.001,3553.5,3553.4,42.74282311]
["bitfinex","ETHUSD",1752916673524,0.001,3553.5,3553.4,43.49505911]
["bitfinex","ETHUSD",1752916674304,0.001,3553.5,3553.4,43.00534911]
["bitfinex","ETHUSD",1752916674476,0.001,3553.5,3553.4,45.24979911]
["bitfinex","ETHUSD",1752916674680,0.001,3553.5,3553.4,44.49756311]
["bitfinex","ETHUSD",1752916674879,1e-08,3553.5,3553.4,44.49756311]
["bitfinex","ETHUSD",1752916675422,1e-08,3553.5,3553.4,37.75226711]
["bitfinex","ETHUSD",1752916679510,1e-08,3554.0,3553.9,7.05441018]
["bitfinex","ETHUSD",1752916679711,1e-08,3554.0,3553.9,37.18295432]
["bitfinex","ETHUSD",1752916679900,1e-08,3554.0,3553.9,37.73496132]
["bitfinex","ETHUSD",1752916680420,1e-08,3554.0,3553.9,42.51496132]
["bitfinex","ETHUSD",1752916680620,1e-08,3554.0,3553.9,20.54117032]
["bitfinex","ETHUSD",1752916681034,1e-08,3554.0,3553.9,47.02411732]
["bitfinex","ETHUSD",1752916681192,0.001,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1752916681398,0.001,3554.3,3554.2,45.43670839]
["bitfinex","ETHUSD",1752916681598,0.001,3554.3,3554.2,45.98117267]
["bitfinex","ETHUSD",1752916681919,0.001,3554.3,3554.2,39.73009867]
["bitfinex","ETHUSD",1752916682421,0.041,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752916682734,0.001,3555.7,3555.5,6.36254394]
["bitfinex","ETHUSD",1752916682882,0.001,3555.7,3555.5,32.96525408]
["bitfinex","ETHUSD",1752916683084,0.001,3555.7,3555.5,34.59871308]
["bitfinex","ETHUSD",1752916683345,1e-08,3555.7,3555.6,6.36246484]
["bitfinex","ETHUSD",1752916683638,1.6225,3556.6,3555.6,6.36246484]
["bitfinex","ETHUSD",1752916683639,0.8,3556.6,3556.5,3.55]
["bitfinex","ETHUSD",1752916683789,0.8,3556.6,3556.5,7.824]
["bitfinex","ETHUSD",1752916684293,1.2499,3556.6,3556.5,7.824]
["bitfinex","ETHUSD",1752916685579,2.4799,3556.6,3556.5,7.824]
["bitfinex","ETHUSD",1752916686918,2.03,3556.6,3556.5,7.824]
["bitfinex","ETHUSD",1752916688222,3.69,3556.6,3556.5,7.824]
["bitfinex","ETHUSD",1752916689054,6.44896318,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752916689186,10.08313725,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752916690241,7.27146318,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752916690839,8.50146318,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752916691143,11.31313725,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752916691637,11.31313725,3556.6,3555.6,4.78]
["bitfinex","ETHUSD",1752916691638,0.7653,3556.4,3555.6,4.78]
["bitfinex","ETHUSD",1752916691820,0.7653,3555.7,3555.6,4.275]
["bitfinex","ETHUSD",1752916692029,0.7653,3555.7,3555.2,4.275]
["bitfinex","ETHUSD",1752916692232,0.43,3555.6,3555.3,3.0]
["bitfinex","ETHUSD",1752916692394,0.7653,3555.7,3555.3,3.0]
["bitfinex","ETHUSD",1752916692751,0.43,3555.5,3555.3,3.0]
["bitfinex","ETHUSD",1752916692894,0.43,3555.4,3555.3,3.0]
["bitfinex","ETHUSD",1752916693601,1.66,3555.4,3555.2,0.55]
["bitfinex","ETHUSD",1752916693852,0.43,3555.3,3555.2,4.824]
["bitfinex","ETHUSD",1752916694014,0.43,3555.3,3555.2,7.824]
["bitfinex","ETHUSD",1752916694521,0.43,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916694923,0.43,3555.3,3555.2,7.274]
["bitfinex","ETHUSD",1752916695734,3.24270216,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916695934,4.79402146,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916696095,4.79402146,3555.3,3555.2,7.273]
["bitfinex","ETHUSD",1752916696293,6.02402146,3555.3,3555.2,7.273]
["bitfinex","ETHUSD",1752916696524,3.2113193,3555.3,3555.2,7.273]
["bitfinex","ETHUSD",1752916696754,2.4807,3555.3,3555.2,7.273]
["bitfinex","ETHUSD",1752916697825,2.4807,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916699027,3.7107,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916701770,7.75340216,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916704537,8.98340216,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916704838,10.71329711,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916705041,10.71429711,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916707264,11.94429711,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916710175,13.17429711,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916712872,14.40429711,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916715154,11.59159495,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916715376,15.63429711,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916715771,12.82159495,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916715972,14.11,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752916716255,9.841,3555.3,3555.2,7.49808127]
["bitfinex","ETHUSD",1752916718185,11.071,3555.3,3555.2,7.49808127]
["bitfinex","ETHUSD",1752916720568,11.071,3555.3,3555.2,11.77108127]
["bitfinex","ETHUSD",1752916720969,12.301,3555.3,3555.2,11.77108127]
["bitfinex","ETHUSD",1752916723372,12.301,3555.3,3555.2,33.97005327]
["bitfinex","ETHUSD",1752916723559,13.531,3555.3,3555.2,34.11005327]
["bitfinex","ETHUSD",1752916724156,13.531,3555.3,3555.2,24.20785627]
["bitfinex","ETHUSD",1752916724360,13.531,3555.3,3555.2,25.41751427]
["bitfinex","ETHUSD",1752916724796,13.531,3555.3,3555.2,19.54206727]
["bitfinex","ETHUSD",1752916725396,13.531,3555.3,3555.2,26.00896627]
["bitfinex","ETHUSD",1752916725596,13.531,3555.3,3555.2,30.78896627]
["bitfinex","ETHUSD",1752916725971,5.23917261,3555.3,3555.2,30.78896627]
["bitfinex","ETHUSD",1752916726293,1.23,3555.4,3555.3,7.05330216]
["bitfinex","ETHUSD",1752916726498,1.23,3555.4,3555.3,34.53927916]
["bitfinex","ETHUSD",1752916726667,1.23,3555.4,3555.3,30.28747916]
["bitfinex","ETHUSD",1752916727502,1.23,3555.4,3555.3,32.68747916]
["bitfinex","ETHUSD",1752916727700,1.23,3555.4,3555.3,28.19693316]
["bitfinex","ETHUSD",1752916728000,1.23,3555.4,3555.3,28.98014518]
["bitfinex","ETHUSD",1752916728202,1.23,3555.4,3555.3,28.19693316]
["bitfinex","ETHUSD",1752916728502,1.23,3555.4,3555.3,31.19693316]
["bitfinex","ETHUSD",1752916728797,1.23,3555.4,3555.3,28.54193316]
["bitfinex","ETHUSD",1752916729001,2.46,3555.4,3555.3,28.54193316]
["bitfinex","ETHUSD",1752916729317,2.46,3555.4,3555.3,30.32193316]
["bitfinex","ETHUSD",1752916729599,2.46,3555.4,3555.3,31.17049716]
["bitfinex","ETHUSD",1752916730299,2.46,3555.4,3555.3,22.16564216]
["bitfinex","ETHUSD",1752916730498,2.46,3555.4,3555.3,12.27800216]
["bitfinex","ETHUSD",1752916730704,2.46,3555.4,3555.3,34.54927516]
["bitfinex","ETHUSD",1752916731483,2.46,3555.4,3555.3,34.81027516]
["bitfinex","ETHUSD",1752916731682,3.69,3555.4,3555.3,33.37573616]
["bitfinex","ETHUSD",1752916732597,3.69,3555.4,3555.3,32.91346816]
["bitfinex","ETHUSD",1752916733606,3.69,3555.4,3555.3,42.27800216]
["bitfinex","ETHUSD",1752916733909,3.69,3555.4,3555.3,33.90468616]
["bitfinex","ETHUSD",1752916734274,4.92,3555.4,3555.3,33.90468616]
["bitfinex","ETHUSD",1752916734709,4.92,3555.4,3555.3,33.87824416]
["bitfinex","ETHUSD",1752916735604,4.92,3555.4,3555.3,32.70628816]
["bitfinex","ETHUSD",1752916735926,0.001,3556.1,3556.0,6.36214848]
["bitfinex","ETHUSD",1752916735927,1e-08,3556.1,3556.0,6.36214848]
["bitfinex","ETHUSD",1752916736072,1e-08,3556.1,3556.0,15.18790862]
["bitfinex","ETHUSD",1752916736277,1e-08,3556.1,3556.0,20.10790862]
["bitfinex","ETHUSD",1752916736477,1e-08,3556.1,3556.0,20.55260862]
["bitfinex","ETHUSD",1752916736846,1e-08,3556.1,3556.0,50.55260862]
["bitfinex","ETHUSD",1752916737223,1e-08,3556.1,3556.0,46.68344848]
["bitfinex","ETHUSD",1752916739116,1e-08,3556.1,3556.0,46.89052612]
["bitfinex","ETHUSD",1752916739614,1e-08,3556.1,3556.0,37.17756212]
["bitfinex","ETHUSD",1752916739816,1.23000001,3556.1,3556.0,37.17756212]
["bitfinex","ETHUSD",1752916740016,1.23000001,3556.1,3556.0,50.76068626]
["bitfinex","ETHUSD",1752916740214,1.23000001,3556.1,3556.0,50.55360862]
["bitfinex","ETHUSD",1752916740416,1.23000001,3556.1,3556.0,41.42639364]
["bitfinex","ETHUSD",1752916740647,1.23000001,3556.1,3556.0,33.08590962]
["bitfinex","ETHUSD",1752916740854,1.23000001,3556.1,3556.0,37.35290962]
["bitfinex","ETHUSD",1752916741147,1.23000001,3556.1,3556.0,45.96644362]
["bitfinex","ETHUSD",1752916741443,1.66430001,3556.1,3556.0,14.63830862]
["bitfinex","ETHUSD",1752916742448,2.46000001,3556.1,3556.0,17.09997762]
["bitfinex","ETHUSD",1752916743108,2.46000001,3556.1,3556.0,45.32890862]
["bitfinex","ETHUSD",1752916743351,2.46000001,3556.1,3556.0,45.77360862]
["bitfinex","ETHUSD",1752916743537,2.46000001,3556.1,3556.0,45.37835862]
["bitfinex","ETHUSD",1752916744141,2.46000001,3556.1,3556.0,15.77360862]
["bitfinex","ETHUSD",1752916744380,2.46000001,3556.1,3556.0,32.47234562]
["bitfinex","ETHUSD",1752916744811,2.46000001,3556.1,3556.0,32.47734562]
["bitfinex","ETHUSD",1752916745242,2.46000001,3556.1,3556.0,40.59284762]
["bitfinex","ETHUSD",1752916745431,4.15590001,3556.1,3556.0,10.77414848]
["bitfinex","ETHUSD",1752916746550,3.69000001,3556.1,3556.0,10.77414848]
["bitfinex","ETHUSD",1752916747443,3.69000001,3556.1,3556.0,37.19153448]
["bitfinex","ETHUSD",1752916747646,3.69000001,3556.1,3556.0,36.75453448]
["bitfinex","ETHUSD",1752916748031,4.92000001,3556.1,3556.0,27.63966948]
["bitfinex","ETHUSD",1752916748430,4.92100001,3556.1,3556.0,27.63966948]
["bitfinex","ETHUSD",1752916749145,4.92100001,3556.1,3556.0,34.17774448]
["bitfinex","ETHUSD",1752916749346,4.92100001,3556.1,3556.0,32.05593248]
["bitfinex","ETHUSD",1752916749531,4.92100001,3556.1,3556.0,31.61893248]
["bitfinex","ETHUSD",1752916749735,4.92100001,3556.1,3556.0,26.13844048]
["bitfinex","ETHUSD",1752916749969,4.92100001,3556.1,3556.0,23.94689048]
["bitfinex","ETHUSD",1752916750168,4.92100001,3556.1,3556.0,13.29535748]
["bitfinex","ETHUSD",1752916750668,6.15100001,3556.1,3556.0,13.29535748]
["bitfinex","ETHUSD",1752916751668,6.15100001,3556.1,3556.0,28.38707648]
["bitfinex","ETHUSD",1752916751873,6.15100001,3556.1,3556.0,25.19082548]
["bitfinex","ETHUSD",1752916752093,6.15100001,3556.1,3556.0,24.75382548]
["bitfinex","ETHUSD",1752916752253,6.15100001,3556.1,3556.0,22.63377948]
["bitfinex","ETHUSD",1752916752797,0.7623,3556.0,3555.4,0.20800728]
["bitfinex","ETHUSD",1752916753092,0.4659,3555.9,3555.7,2.81234045]
["bitfinex","ETHUSD",1752916753301,0.4659,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1752916753586,0.14,3555.8,3555.4,4.272]
["bitfinex","ETHUSD",1752916753885,1.2282,3555.7,3555.4,4.272]
["bitfinex","ETHUSD",1752916754064,0.4659,3555.6,3555.5,2.81249964]
["bitfinex","ETHUSD",1752916755988,1.6959,3555.6,3555.5,2.81249964]
["bitfinex","ETHUSD",1752916758473,2.9259,3555.6,3555.5,2.81249964]
["bitfinex","ETHUSD",1752916758657,2.9259,3555.6,3555.4,11.14116014]
["bitfinex","ETHUSD",1752916758658,2.9259,3555.6,3555.4,7.272]
["bitfinex","ETHUSD",1752916758864,0.4659,3555.5,3555.4,3.0]
["bitfinex","ETHUSD",1752916759062,0.7723,3555.4,3555.2,3.55]
["bitfinex","ETHUSD",1752916759369,0.4659,3555.3,3555.2,3.55]
["bitfinex","ETHUSD",1752916759889,0.4659,3555.3,3555.2,6.36278127]
["bitfinex","ETHUSD",1752916761482,1.6959,3555.3,3555.2,0.55]
["bitfinex","ETHUSD",1752916762186,1.6959,3555.3,3555.1,3.002]
["bitfinex","ETHUSD",1752916762379,1.2382,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752916762917,1.2382,3555.2,3555.1,2.81486039]
["bitfinex","ETHUSD",1752916763502,1.2382,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752916764018,1.2382,3555.2,3555.1,2.81486039]
["bitfinex","ETHUSD",1752916764312,2.4682,3555.2,3555.1,2.81486039]
["bitfinex","ETHUSD",1752916767010,3.6982,3555.2,3555.1,2.81486039]
["bitfinex","ETHUSD",1752916767523,2.46,3555.2,3555.1,3.36486039]
["bitfinex","ETHUSD",1752916767843,2.46,3555.2,3555.1,18.46708139]
["bitfinex","ETHUSD",1752916767993,2.46,3555.2,3555.1,15.64415239]
["bitfinex","ETHUSD",1752916768899,2.46,3555.2,3555.1,11.30519739]
["bitfinex","ETHUSD",1752916769094,2.46,3555.2,3555.1,10.60446239]
["bitfinex","ETHUSD",1752916769306,2.46,3555.2,3555.1,6.36486039]
["bitfinex","ETHUSD",1752916769795,3.69,3555.2,3555.1,6.36486039]
["bitfinex","ETHUSD",1752916771092,3.69,3555.2,3555.1,10.49965039]
["bitfinex","ETHUSD",1752916771995,3.69,3555.2,3555.1,21.50464839]
["bitfinex","ETHUSD",1752916772326,3.69,3555.2,3555.1,19.41183539]
["bitfinex","ETHUSD",1752916772549,4.92,3555.2,3555.1,19.41183539]
["bitfinex","ETHUSD",1752916772703,4.92,3555.2,3555.1,14.88112439]
["bitfinex","ETHUSD",1752916773047,4.92,3555.2,3555.1,24.26525939]
["bitfinex","ETHUSD",1752916773368,2.46,3555.6,3555.5,3.36254394]
["bitfinex","ETHUSD",1752916773557,2.46,3555.6,3555.5,34.09557408]
["bitfinex","ETHUSD",1752916774042,2.46,3555.6,3555.5,33.39258908]
["bitfinex","ETHUSD",1752916775337,3.69,3555.6,3555.5,33.39258908]
["bitfinex","ETHUSD",1752916775648,3.69,3555.6,3555.5,38.27582608]
["bitfinex","ETHUSD",1752916776549,3.69,3555.6,3555.5,43.05582608]
["bitfinex","ETHUSD",1752916776843,3.69,3555.6,3555.5,40.44574808]
["bitfinex","ETHUSD",1752916777040,3.69,3555.6,3555.5,35.66533208]
["bitfinex","ETHUSD",1752916777462,3.69,3555.6,3555.5,36.10043208]
["bitfinex","ETHUSD",1752916777903,4.92,3555.6,3555.5,36.10043208]
["bitfinex","ETHUSD",1752916779447,4.92,3555.6,3555.5,36.81363508]
["bitfinex","ETHUSD",1752916779624,4.92,3555.6,3555.5,35.06129608]
["bitfinex","ETHUSD",1752916780044,4.92,3555.6,3555.5,35.75189608]
["bitfinex","ETHUSD",1752916780415,1.23,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752916780616,1.23,3556.0,3555.9,35.5139757]
["bitfinex","ETHUSD",1752916780830,1.23,3556.0,3555.9,34.7470907]
["bitfinex","ETHUSD",1752916781040,1.23,3556.0,3555.9,35.1821907]
["bitfinex","ETHUSD",1752916781413,1.23,3556.0,3555.9,35.5651697]
["bitfinex","ETHUSD",1752916782849,1.23,3556.0,3555.9,44.5254877]
["bitfinex","ETHUSD",1752916783745,1.23,3556.0,3555.9,31.0204047]
["bitfinex","ETHUSD",1752916783963,2.46,3556.0,3555.9,31.0401767]
["bitfinex","ETHUSD",1752916784121,2.46,3556.0,3555.9,30.6411407]
["bitfinex","ETHUSD",1752916784322,2.46,3556.0,3555.9,30.2108187]
["bitfinex","ETHUSD",1752916784512,2.46,3556.0,3555.9,14.6403877]
["bitfinex","ETHUSD",1752916785337,2.46,3556.0,3555.9,49.4203877]
["bitfinex","ETHUSD",1752916785648,2.46,3556.0,3555.9,49.8554877]
["bitfinex","ETHUSD",1752916786629,3.69,3556.0,3555.9,49.8554877]
["bitfinex","ETHUSD",1752916787551,3.69,3556.0,3555.9,19.8554877]
["bitfinex","ETHUSD",1752916787922,3.69,3556.0,3555.9,49.8554877]
["bitfinex","ETHUSD",1752916789254,3.69,3556.0,3555.9,50.5460877]
["bitfinex","ETHUSD",1752916789439,4.92,3556.0,3555.9,50.5460877]
["bitfinex","ETHUSD",1752916789649,3.69,3556.6,3556.5,6.36175312]
["bitfinex","ETHUSD",1752916789849,3.69,3556.6,3556.5,19.28691326]
["bitfinex","ETHUSD",1752916790157,3.69,3556.6,3556.5,19.42691326]
["bitfinex","ETHUSD",1752916790335,3.69,3556.6,3556.5,36.36154726]
["bitfinex","ETHUSD",1752916790538,3.69,3556.6,3556.5,36.38965726]
["bitfinex","ETHUSD",1752916790939,3.69,3556.6,3556.5,36.78965726]
["bitfinex","ETHUSD",1752916791249,3.69,3556.6,3556.5,39.78965726]
["bitfinex","ETHUSD",1752916791448,3.69,3556.6,3556.5,36.88733526]
["bitfinex","ETHUSD",1752916792254,4.921,3556.6,3556.5,36.88733526]
["bitfinex","ETHUSD",1752916792559,4.921,3556.6,3556.5,19.42691326]
["bitfinex","ETHUSD",1752916792765,4.921,3556.6,3556.5,37.03133526]
["bitfinex","ETHUSD",1752916793667,4.921,3556.6,3556.5,37.73413626]
["bitfinex","ETHUSD",1752916794132,4.921,3556.6,3556.5,38.16923626]
["bitfinex","ETHUSD",1752916794566,4.921,3556.6,3556.5,33.38542926]
["bitfinex","ETHUSD",1752916794929,6.151,3556.6,3556.5,32.95032926]
["bitfinex","ETHUSD",1752916795129,7.3965,3556.6,3556.5,14.86575312]
["bitfinex","ETHUSD",1752916795329,10.15546318,3556.6,3556.5,4.78]
["bitfinex","ETHUSD",1752916796167,14.43146318,3556.6,3556.5,4.78]
["bitfinex","ETHUSD",1752916796366,11.6725,3556.6,3556.5,4.78]
["bitfinex","ETHUSD",1752916797266,11.8125,3556.6,3556.5,4.78]
["bitfinex","ETHUSD",1752916797682,13.0425,3556.6,3556.5,4.78]
["bitfinex","ETHUSD",1752916799286,13.0425,3556.6,3556.5,7.78]
["bitfinex","ETHUSD",1752916800263,13.0425,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752916800466,19.84313725,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752916802967,21.07313725,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752916803568,0.8096,3556.3,3555.4,0.14665694]
["bitfinex","ETHUSD",1752916803771,0.8096,3555.5,3555.4,0.14665694]
["bitfinex","ETHUSD",1752916803953,5.0846,3555.5,3555.4,0.14665694]
["bitfinex","ETHUSD",1752916804154,5.5475,3555.5,3555.4,0.14665694]
["bitfinex","ETHUSD",1752916804379,8.38098969,3555.5,3555.4,0.14665694]
["bitfinex","ETHUSD",1752916804672,0.14,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752916804860,0.14,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752916805058,0.9496,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752916805314,4.78270584,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752916805914,6.01270584,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752916808471,3.6172352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752916808775,7.8962352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752916808975,8.3469352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752916809520,9.18162872,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752916809719,3.61747267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916809867,7.92841842,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916810066,8.35817267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916810266,10.22705685,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916811398,8.35917267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916813206,1.2546,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916813406,5.5456,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752916813777,5.5456,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916814305,0.4507,3554.7,3554.2,3.0]
["bitfinex","ETHUSD",1752916814488,0.14,3554.2,3554.1,5.85562485]
["bitfinex","ETHUSD",1752916814690,4.432,3554.2,3554.1,5.85562485]
["bitfinex","ETHUSD",1752916814878,5.6789,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916815084,5.69984575,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752916816502,5.6789,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916816674,5.6789,3554.2,3554.1,2.85565183]
["bitfinex","ETHUSD",1752916817304,0.9362,3554.2,3554.1,2.85565183]
["bitfinex","ETHUSD",1752916817508,4.432,3554.2,3554.1,5.85565183]
["bitfinex","ETHUSD",1752916817807,4.432,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916819008,4.8827,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916819609,0.5907,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916819815,4.8827,3554.2,3554.1,3.042]
["bitfinex","ETHUSD",1752916819990,4.431,3554.2,3554.1,6.32585183]
["bitfinex","ETHUSD",1752916820189,0.14,3554.2,3554.1,6.32585183]
["bitfinex","ETHUSD",1752916821490,7.977,3555.1,3554.7,2.81317692]
["bitfinex","ETHUSD",1752916821695,5.522,3555.0,3554.8,2.81304518]
["bitfinex","ETHUSD",1752916821892,5.522,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1752916822102,5.522,3555.0,3554.9,3.0]
["bitfinex","ETHUSD",1752916822310,5.522,3555.0,3554.9,5.81301865]
["bitfinex","ETHUSD",1752916822526,1.23,3555.0,3554.9,5.81301865]
["bitfinex","ETHUSD",1752916822832,5.522,3555.0,3554.9,5.81301865]
["bitfinex","ETHUSD",1752916823731,5.523,3555.0,3554.9,5.81301865]
["bitfinex","ETHUSD",1752916823919,5.523,3555.0,3554.9,6.28321865]
["bitfinex","ETHUSD",1752916824231,5.523,3555.0,3554.9,5.81301865]
["bitfinex","ETHUSD",1752916824432,6.753,3555.0,3554.9,6.28321865]
["bitfinex","ETHUSD",1752916825394,2.46,3555.0,3554.9,6.83321865]
["bitfinex","ETHUSD",1752916826134,2.46,3555.0,3554.9,22.33981065]
["bitfinex","ETHUSD",1752916826339,2.46,3555.0,3554.9,16.63167365]
["bitfinex","ETHUSD",1752916826632,2.46,3555.0,3554.9,6.83321865]
["bitfinex","ETHUSD",1752916826835,2.46,3555.0,3554.9,11.61321865]
["bitfinex","ETHUSD",1752916827002,3.69,3555.0,3554.9,11.61321865]
["bitfinex","ETHUSD",1752916827405,3.69,3555.0,3554.9,10.59301865]
["bitfinex","ETHUSD",1752916829436,3.69,3555.0,3554.9,11.06321865]
["bitfinex","ETHUSD",1752916829645,4.92,3555.0,3554.9,11.06321865]
["bitfinex","ETHUSD",1752916830021,4.92,3555.0,3554.9,11.75781865]
["bitfinex","ETHUSD",1752916830934,4.92,3555.0,3554.9,16.04981865]
["bitfinex","ETHUSD",1752916831506,4.92,3555.0,3554.9,11.75781865]
["bitfinex","ETHUSD",1752916831707,4.92,3555.0,3554.9,16.04981865]
["bitfinex","ETHUSD",1752916832408,6.15,3555.0,3554.9,16.04981865]
["bitfinex","ETHUSD",1752916832604,6.15,3555.0,3554.9,14.88501865]
["bitfinex","ETHUSD",1752916832807,6.15,3555.0,3554.9,10.10501865]
["bitfinex","ETHUSD",1752916833618,6.15,3555.0,3554.9,10.57521865]
["bitfinex","ETHUSD",1752916834539,6.15,3555.0,3554.9,11.12521865]
["bitfinex","ETHUSD",1752916835256,7.38,3555.0,3554.9,10.65501865]
["bitfinex","ETHUSD",1752916835422,7.38,3555.0,3554.9,6.36301865]
["bitfinex","ETHUSD",1752916835825,7.381,3555.0,3554.9,6.36301865]
["bitfinex","ETHUSD",1752916837266,7.381,3555.0,3554.9,6.81751865]
["bitfinex","ETHUSD",1752916837434,7.381,3555.0,3554.9,21.71720565]
["bitfinex","ETHUSD",1752916837761,7.381,3555.0,3554.9,19.22587565]
["bitfinex","ETHUSD",1752916837948,8.611,3555.0,3554.9,24.00587565]
["bitfinex","ETHUSD",1752916838260,8.611,3555.0,3554.9,39.09552665]
["bitfinex","ETHUSD",1752916838425,8.611,3555.0,3554.9,30.20921465]
["bitfinex","ETHUSD",1752916839465,8.611,3555.0,3554.9,39.22531565]
["bitfinex","ETHUSD",1752916839765,1e-08,3555.1,3555.0,7.05753952]
["bitfinex","ETHUSD",1752916839928,1e-08,3555.1,3555.0,35.51025652]
["bitfinex","ETHUSD",1752916840127,1e-08,3555.1,3555.0,33.91314452]
["bitfinex","ETHUSD",1752916840551,1e-08,3555.1,3555.0,33.11748452]
["bitfinex","ETHUSD",1752916840771,1.23000001,3555.1,3555.0,33.11748452]
["bitfinex","ETHUSD",1752916841263,1e-08,3555.1,3555.0,38.91215033]
["bitfinex","ETHUSD",1752916841566,1e-08,3555.1,3555.0,52.51470533]
["bitfinex","ETHUSD",1752916841727,1e-08,3555.1,3555.0,19.31637352]
["bitfinex","ETHUSD",1752916841932,1e-08,3555.1,3555.0,15.02837352]
["bitfinex","ETHUSD",1752916842135,1e-08,3555.1,3555.0,19.31637352]
["bitfinex","ETHUSD",1752916843333,1.23000001,3555.1,3555.0,46.72003952]
["bitfinex","ETHUSD",1752916843530,1.23000001,3555.1,3555.0,30.03041852]
["bitfinex","ETHUSD",1752916843734,1.23000001,3555.1,3555.0,25.96113752]
["bitfinex","ETHUSD",1752916843935,1.23000001,3555.1,3555.0,22.91520752]
["bitfinex","ETHUSD",1752916844360,1.23000001,3555.1,3555.0,23.59891952]
["bitfinex","ETHUSD",1752916844656,1.23000001,3555.1,3555.0,22.89601952]
["bitfinex","ETHUSD",1752916844830,1.23000001,3555.1,3555.0,18.72975952]
["bitfinex","ETHUSD",1752916845168,1.23000001,3555.1,3555.0,11.28293952]
["bitfinex","ETHUSD",1752916845345,1.23000001,3555.1,3555.0,15.56893952]
["bitfinex","ETHUSD",1752916846042,2.46000001,3555.1,3555.0,15.56893952]
["bitfinex","ETHUSD",1752916846958,2.46000001,3555.1,3555.0,5.95293952]
["bitfinex","ETHUSD",1752916847163,2.46000001,3555.1,3555.0,10.09993952]
["bitfinex","ETHUSD",1752916847368,2.46000001,3555.1,3555.0,13.66312652]
["bitfinex","ETHUSD",1752916847674,2.46000001,3555.1,3555.0,14.21312652]
["bitfinex","ETHUSD",1752916848255,2.46000001,3555.1,3555.0,14.66762652]
["bitfinex","ETHUSD",1752916848454,2.46000001,3555.1,3555.0,15.41587252]
["bitfinex","ETHUSD",1752916848756,2.46000001,3555.1,3555.0,11.10443952]
["bitfinex","ETHUSD",1752916848957,3.69000001,3555.1,3555.0,15.41587252]
["bitfinex","ETHUSD",1752916849942,3.69000001,3555.1,3555.0,10.64993952]
["bitfinex","ETHUSD",1752916851494,3.69000001,3555.1,3555.0,6.36293952]
["bitfinex","ETHUSD",1752916851778,4.92000001,3555.1,3555.0,10.64693952]
["bitfinex","ETHUSD",1752916853177,4.92000001,3555.1,3555.0,19.57698352]
["bitfinex","ETHUSD",1752916854080,4.92000001,3555.1,3555.0,13.83381452]
["bitfinex","ETHUSD",1752916854377,6.15000001,3555.1,3555.0,13.83381452]
["bitfinex","ETHUSD",1752916857700,7.38000001,3555.1,3555.0,12.96205052]
["bitfinex","ETHUSD",1752916858864,7.38000001,3555.1,3555.0,12.90630552]
["bitfinex","ETHUSD",1752916859064,7.38000001,3555.1,3555.0,10.64493952]
["bitfinex","ETHUSD",1752916859270,7.38000001,3555.1,3555.0,18.34830552]
["bitfinex","ETHUSD",1752916859597,7.38000001,3555.1,3555.0,15.42493952]
["bitfinex","ETHUSD",1752916859800,7.38000001,3555.1,3555.0,23.12076352]
["bitfinex","ETHUSD",1752916860199,7.38000001,3555.1,3555.0,23.12276352]
["bitfinex","ETHUSD",1752916860402,8.61000001,3555.1,3555.0,15.42393952]
["bitfinex","ETHUSD",1752916860612,8.61100001,3555.1,3555.0,15.42393952]
["bitfinex","ETHUSD",1752916861394,8.61100001,3555.1,3555.0,32.77316752]
["bitfinex","ETHUSD",1752916861584,8.61100001,3555.1,3555.0,28.86902152]
["bitfinex","ETHUSD",1752916861785,8.61100001,3555.1,3555.0,24.59002152]
["bitfinex","ETHUSD",1752916862108,8.61100001,3555.1,3555.0,28.86802152]
["bitfinex","ETHUSD",1752916862601,8.61100001,3555.1,3555.0,46.71203952]
["bitfinex","ETHUSD",1752916862806,8.61100001,3555.1,3555.0,44.64679352]
["bitfinex","ETHUSD",1752916863010,9.84100001,3555.1,3555.0,44.64679352]
["bitfinex","ETHUSD",1752916863212,9.84100001,3555.1,3555.0,41.16765852]
["bitfinex","ETHUSD",1752916863507,0.001,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752916863680,0.001,3555.8,3555.7,46.28410959]
["bitfinex","ETHUSD",1752916863881,0.001,3555.8,3555.7,46.71048574]
["bitfinex","ETHUSD",1752916864684,1e-08,3555.8,3555.7,41.03888574]
["bitfinex","ETHUSD",1752916865691,1.23000001,3555.8,3555.7,41.03888574]
["bitfinex","ETHUSD",1752916865890,1.23000001,3555.8,3555.7,46.85303697]
["bitfinex","ETHUSD",1752916866092,1.23000001,3555.8,3555.7,33.84535774]
["bitfinex","ETHUSD",1752916866406,0.001,3556.5,3556.4,3.36183218]
["bitfinex","ETHUSD",1752916866598,0.001,3556.5,3556.4,10.64483218]
["bitfinex","ETHUSD",1752916868124,0.4557,3556.5,3556.4,10.64483218]
["bitfinex","ETHUSD",1752916868298,1.6857,3556.5,3556.4,10.64483218]
["bitfinex","ETHUSD",1752916868714,1.231,3556.5,3556.4,10.64483218]
["bitfinex","ETHUSD",1752916870715,1.231,3556.5,3556.4,3.55]
["bitfinex","ETHUSD",1752916870916,5.23468957,3556.5,3556.4,5.81183218]
["bitfinex","ETHUSD",1752916871096,9.51468957,3556.5,3556.4,5.81183218]
["bitfinex","ETHUSD",1752916871613,9.51468957,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1752916874252,10.74468957,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1752916874548,13.55644269,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1752916874712,10.74468957,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1752916877230,11.97468957,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1752916877430,14.78644269,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1752916877843,2.95184038,3556.4,3555.5,2.81248821]
["bitfinex","ETHUSD",1752916878042,0.14,3555.7,3555.6,2.81245249]
["bitfinex","ETHUSD",1752916878356,0.5947,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752916879557,0.5947,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752916880017,1.8247,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752916882857,3.0557,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752916885540,4.2857,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752916888270,5.5157,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752916888935,5.5157,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1752916890981,6.7457,3555.7,3555.6,5.81246484]
["bitfinex","ETHUSD",1752916891872,6.7457,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752916892176,9.00639708,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752916893679,10.23639708,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752916896379,14.27878282,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752916898274,11.46639708,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752916899103,12.69639708,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752916899473,15.50878282,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752916902087,16.73878282,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752916904412,16.73878282,3555.7,3555.6,3.002]
["bitfinex","ETHUSD",1752916904714,16.73878282,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752916904915,17.96878282,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752916905617,3.57156039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752916905919,8.50293956,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752916906103,8.91019381,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752916907520,10.14019381,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752916910311,11.37019381,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752916913021,8.32819381,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752916913208,11.96176039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752916914602,7.68976039,3555.1,3555.0,0.702]
["bitfinex","ETHUSD",1752916914827,11.96176039,3555.1,3555.0,0.702]
["bitfinex","ETHUSD",1752916915906,13.19176039,3555.1,3555.0,0.702]
["bitfinex","ETHUSD",1752916917125,13.83610742,3555.1,3555.0,0.702]
["bitfinex","ETHUSD",1752916918615,15.06610742,3555.1,3555.0,0.702]
["bitfinex","ETHUSD",1752916921149,14.63790742,3555.1,3555.0,0.702]
["bitfinex","ETHUSD",1752916921356,16.29610742,3555.1,3555.0,0.702]
["bitfinex","ETHUSD",1752916922633,3.57531865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752916922836,9.79353701,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752916923063,10.20079126,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752916925221,14.06367296,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752916925419,14.61367296,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752916925827,3.57579351,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752916926133,8.50865921,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752916926372,8.48771346,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752916926553,8.94661346,3554.3,3554.2,0.002]
["bitfinex","ETHUSD",1752916927317,8.94661346,3554.3,3553.9,1e-08]
["bitfinex","ETHUSD",1752916927318,3.591831,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752916927515,13.22163718,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752916927745,13.65959143,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752916928755,13.8696266,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752916928965,10.0067449,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752916930929,5.52370973,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752916931134,9.81765548,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752916931330,9.79670973,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752916932558,1.47121995,3554.3,3553.9,1e-08]
["bitfinex","ETHUSD",1752916932865,0.4589,3554.7,3553.9,0.44850001]
["bitfinex","ETHUSD",1752916932866,4.29894575,3554.2,3553.9,0.44850001]
["bitfinex","ETHUSD",1752916933053,2.81370702,3554.1,3553.9,1e-08]
["bitfinex","ETHUSD",1752916933257,4.278,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752916933866,4.278,3554.0,3553.9,0.44850001]
["bitfinex","ETHUSD",1752916934369,4.278,3554.0,3553.9,3.44850001]
["bitfinex","ETHUSD",1752916934740,4.278,3554.0,3553.9,0.44850001]
["bitfinex","ETHUSD",1752916934936,2.8135007,3554.3,3553.9,0.44850001]
["bitfinex","ETHUSD",1752916935261,4.277,3554.2,3553.9,1.14850001]
["bitfinex","ETHUSD",1752916935846,2.8135007,3554.3,3553.9,1.14850001]
["bitfinex","ETHUSD",1752916936052,2.81344647,3554.4,3553.9,1.14850001]
["bitfinex","ETHUSD",1752916936262,7.09051067,3554.3,3553.9,0.70000001]
["bitfinex","ETHUSD",1752916936580,7.09051067,3554.3,3554.0,0.4485]
["bitfinex","ETHUSD",1752916938562,0.8323,3554.6,3554.0,0.4485]
["bitfinex","ETHUSD",1752916938746,4.276,3554.5,3554.1,0.4485]
["bitfinex","ETHUSD",1752916939259,0.14,3554.1,3554.0,5.81372262]
["bitfinex","ETHUSD",1752916939464,4.416,3554.1,3554.0,5.81372262]
["bitfinex","ETHUSD",1752916939852,4.416,3554.1,3554.0,6.26222262]
["bitfinex","ETHUSD",1752916940574,0.14,3554.1,3554.0,6.26222262]
["bitfinex","ETHUSD",1752916940876,4.415,3554.1,3554.0,6.95682262]
["bitfinex","ETHUSD",1752916941938,0.14,3554.1,3554.0,6.95682262]
["bitfinex","ETHUSD",1752916943272,4.282,3554.8,3554.7,3.50775447]
["bitfinex","ETHUSD",1752916943577,4.282,3554.8,3554.7,6.95625447]
["bitfinex","ETHUSD",1752916944074,9.84,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1752916944375,14.123,3555.1,3555.0,6.26143952]
["bitfinex","ETHUSD",1752916944579,14.123,3555.1,3555.0,3.4485]
["bitfinex","ETHUSD",1752916944940,14.123,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1752916946239,15.353,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1752916946746,15.353,3555.1,3555.0,2.95913421]
["bitfinex","ETHUSD",1752916948282,15.354,3555.1,3555.0,2.95913421]
["bitfinex","ETHUSD",1752916948880,16.584,3555.1,3555.0,2.95913421]
["bitfinex","ETHUSD",1752916949862,17.0429,3555.1,3555.0,2.95913421]
["bitfinex","ETHUSD",1752916950068,21.63516039,3555.1,3555.0,2.95913421]
["bitfinex","ETHUSD",1752916951581,2.95298674,3555.0,3554.6,0.002]
["bitfinex","ETHUSD",1752916951778,4.283,3554.9,3554.6,0.002]
["bitfinex","ETHUSD",1752916952280,4.283,3554.9,3554.7,0.4485]
["bitfinex","ETHUSD",1752916952790,0.14,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916953093,4.422,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916954687,4.422,3554.7,3554.6,1.1451]
["bitfinex","ETHUSD",1752916955292,4.422,3554.7,3554.6,0.6966]
["bitfinex","ETHUSD",1752916955454,4.422,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916956154,7.23517692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916956358,7.98950934,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916956657,7.23517692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916957691,4.422,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916957891,7.23517692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916958051,7.69767692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916959192,4.422,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916959999,0.14,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752916960194,4.419,3554.7,3554.6,0.4507]
["bitfinex","ETHUSD",1752916960400,4.419,3554.7,3554.6,4.1453]
["bitfinex","ETHUSD",1752916960602,4.419,3554.7,3554.6,1.1453]
["bitfinex","ETHUSD",1752916962301,4.419,3554.7,3554.6,6.95855606]
["bitfinex","ETHUSD",1752916962470,0.14,3554.7,3554.6,6.95855606]
["bitfinex","ETHUSD",1752916962672,4.417,3554.7,3554.6,6.95855606]
["bitfinex","ETHUSD",1752916964405,0.14,3554.7,3554.6,6.95855606]
["bitfinex","ETHUSD",1752916965765,0.14,3554.7,3554.6,7.50855606]
["bitfinex","ETHUSD",1752916965965,4.279,3554.9,3554.8,6.50769778]
["bitfinex","ETHUSD",1752916966225,4.279,3554.9,3554.8,6.95639778]
["bitfinex","ETHUSD",1752916966527,0.14,3555.0,3554.9,6.36301865]
["bitfinex","ETHUSD",1752916966829,13.531,3555.1,3555.0,7.05753952]
["bitfinex","ETHUSD",1752916967017,13.531,3555.1,3555.0,7.50623952]
["bitfinex","ETHUSD",1752916969328,13.531,3555.1,3555.0,11.36912122]
["bitfinex","ETHUSD",1752916969636,14.761,3555.1,3555.0,11.36912122]
["bitfinex","ETHUSD",1752916971637,14.761,3555.1,3555.0,16.14912122]
["bitfinex","ETHUSD",1752916972234,15.991,3555.1,3555.0,16.14912122]
["bitfinex","ETHUSD",1752916974813,17.221,3555.1,3555.0,46.14912122]
["bitfinex","ETHUSD",1752916975120,0.001,3555.6,3555.5,3.36254394]
["bitfinex","ETHUSD",1752916975322,0.001,3555.6,3555.5,36.05536103]
["bitfinex","ETHUSD",1752916975524,0.001,3555.6,3555.5,41.09426103]
["bitfinex","ETHUSD",1752916975737,0.001,3555.6,3555.5,16.12298003]
["bitfinex","ETHUSD",1752916976238,0.001,3555.6,3555.5,46.12298003]
["bitfinex","ETHUSD",1752916976736,0.001,3555.6,3555.5,33.53148403]
["bitfinex","ETHUSD",1752916976903,0.001,3555.6,3555.5,31.69829303]
["bitfinex","ETHUSD",1752916977640,1.231,3555.6,3555.5,31.69829303]
["bitfinex","ETHUSD",1752916977843,1.231,3555.6,3555.5,36.03875303]
["bitfinex","ETHUSD",1752916978132,1.231,3555.6,3555.5,31.68189303]
["bitfinex","ETHUSD",1752916978501,1.231,3555.6,3555.5,22.28485303]
["bitfinex","ETHUSD",1752916978908,1.231,3555.6,3555.5,16.12298003]
["bitfinex","ETHUSD",1752916979109,1.231,3555.6,3555.5,12.26009833]
["bitfinex","ETHUSD",1752916979307,1.231,3555.6,3555.5,7.53339833]
["bitfinex","ETHUSD",1752916979543,1.231,3555.6,3555.5,6.14879833]
["bitfinex","ETHUSD",1752916979749,1.231,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1752916980254,6.737,3555.6,3555.5,3.0]
["bitfinex","ETHUSD",1752916980459,7.1995,3555.6,3555.5,3.0]
["bitfinex","ETHUSD",1752916981321,2.95254455,3555.5,3554.9,7.09095042]
["bitfinex","ETHUSD",1752916981586,0.14,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1752916981785,0.14,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1752916982084,0.14,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1752916982428,0.14,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1752916982649,0.14,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1752916982853,1.37,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1752916983355,1.8325,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1752916983729,1.37,3555.1,3555.0,5.81293952]
["bitfinex","ETHUSD",1752916983923,1.23,3555.1,3555.0,16.46867622]
["bitfinex","ETHUSD",1752916984233,1.23,3555.1,3555.0,11.36912122]
["bitfinex","ETHUSD",1752916984434,1.23,3555.1,3555.0,14.00367722]
["bitfinex","ETHUSD",1752916984835,1.23,3555.1,3555.0,11.36912122]
["bitfinex","ETHUSD",1752916985258,1.23,3555.1,3555.0,41.01054322]
["bitfinex","ETHUSD",1752916985443,2.461,3555.6,3555.5,3.36254394]
["bitfinex","ETHUSD",1752916985644,2.461,3555.6,3555.5,14.66238094]
["bitfinex","ETHUSD",1752916986069,2.461,3555.6,3555.5,15.09648094]
["bitfinex","ETHUSD",1752916987664,2.461,3555.6,3555.5,41.77024394]
["bitfinex","ETHUSD",1752916987861,2.461,3555.6,3555.5,19.33965194]
["bitfinex","ETHUSD",1752916988063,3.691,3555.6,3555.5,15.49125594]
["bitfinex","ETHUSD",1752916988832,3.691,3555.6,3555.5,15.07614394]
["bitfinex","ETHUSD",1752916989172,3.691,3555.6,3555.5,14.31324394]
["bitfinex","ETHUSD",1752916989368,3.691,3555.6,3555.5,19.09324394]
["bitfinex","ETHUSD",1752916989665,3.691,3555.6,3555.5,16.55024394]
["bitfinex","ETHUSD",1752916991674,4.921,3555.6,3555.5,16.55024394]
["bitfinex","ETHUSD",1752916994174,4.921,3555.6,3555.5,10.59254394]
["bitfinex","ETHUSD",1752916994361,6.151,3555.6,3555.5,10.59254394]
["bitfinex","ETHUSD",1752916994565,6.291,3555.6,3555.5,10.59254394]
["bitfinex","ETHUSD",1752916995339,6.291,3555.6,3555.5,5.81254394]
["bitfinex","ETHUSD",1752916995692,6.151,3555.6,3555.5,40.70446964]
["bitfinex","ETHUSD",1752916995980,6.151,3555.6,3555.5,24.56984564]
["bitfinex","ETHUSD",1752916996782,6.151,3555.6,3555.5,28.27475664]
["bitfinex","ETHUSD",1752916996987,7.381,3555.6,3555.5,30.95532964]
["bitfinex","ETHUSD",1752916997685,7.381,3555.6,3555.5,31.65532964]
["bitfinex","ETHUSD",1752916997842,7.381,3555.6,3555.5,48.24142164]
["bitfinex","ETHUSD",1752916998209,7.381,3555.6,3555.5,47.08338164]
["bitfinex","ETHUSD",1752916998877,7.381,3555.6,3555.5,50.55952364]
["bitfinex","ETHUSD",1752916999036,7.381,3555.6,3555.5,49.06569864]
["bitfinex","ETHUSD",1752916999371,7.381,3555.6,3555.5,41.86589664]
["bitfinex","ETHUSD",1752916999571,8.611,3555.6,3555.5,41.86589664]
["bitfinex","ETHUSD",1752916999736,8.611,3555.6,3555.5,47.76613564]
["bitfinex","ETHUSD",1752917000182,8.611,3555.6,3555.5,44.77920864]
["bitfinex","ETHUSD",1752917000688,0.041,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752917000839,0.041,3555.9,3555.8,46.11190665]
["bitfinex","ETHUSD",1752917001036,0.041,3555.9,3555.8,24.07867765]
["bitfinex","ETHUSD",1752917001840,0.041,3555.9,3555.8,27.87580865]
["bitfinex","ETHUSD",1752917002041,0.041,3555.9,3555.8,24.51237065]
["bitfinex","ETHUSD",1752917002275,1.271,3555.9,3555.8,20.67500665]
["bitfinex","ETHUSD",1752917002459,1.271,3555.9,3555.8,20.24090665]
["bitfinex","ETHUSD",1752917002691,1.271,3555.9,3555.8,20.67500665]
["bitfinex","ETHUSD",1752917003100,1.271,3555.9,3555.8,46.68600665]
["bitfinex","ETHUSD",1752917005066,2.501,3555.9,3555.8,46.68600665]
["bitfinex","ETHUSD",1752917007910,3.731,3555.9,3555.8,46.68600665]
["bitfinex","ETHUSD",1752917010417,3.731,3555.9,3555.8,37.03992065]
["bitfinex","ETHUSD",1752917010718,4.961,3555.9,3555.8,30.46466465]
["bitfinex","ETHUSD",1752917011714,4.961,3555.9,3555.8,33.29966465]
["bitfinex","ETHUSD",1752917011906,4.961,3555.9,3555.8,31.46276465]
["bitfinex","ETHUSD",1752917012104,4.961,3555.9,3555.8,19.63209065]
["bitfinex","ETHUSD",1752917012505,4.961,3555.9,3555.8,10.59230665]
["bitfinex","ETHUSD",1752917012721,5.4258,3555.9,3555.8,14.86330665]
["bitfinex","ETHUSD",1752917013029,4.961,3555.9,3555.8,15.41330665]
["bitfinex","ETHUSD",1752917013323,6.191,3555.9,3555.8,15.41330665]
["bitfinex","ETHUSD",1752917015527,6.191,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917015528,7.418,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917015822,7.421,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917016128,7.8744,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917018846,9.1044,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917021540,10.3344,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917022669,9.881,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917023047,9.881,3555.9,3555.8,37.41890265]
["bitfinex","ETHUSD",1752917023238,9.881,3555.9,3555.8,36.19644265]
["bitfinex","ETHUSD",1752917023777,9.881,3555.9,3555.8,34.92380765]
["bitfinex","ETHUSD",1752917024768,11.111,3555.9,3555.8,27.56719265]
["bitfinex","ETHUSD",1752917025072,11.111,3555.9,3555.8,18.69652965]
["bitfinex","ETHUSD",1752917026456,11.111,3555.9,3555.8,17.80629365]
["bitfinex","ETHUSD",1752917027457,12.341,3555.9,3555.8,16.73229365]
["bitfinex","ETHUSD",1752917027662,12.341,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917030376,13.571,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917032344,13.571,3555.9,3555.8,11.59160665]
["bitfinex","ETHUSD",1752917032845,13.571,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917033043,14.801,3555.9,3555.8,11.14230665]
["bitfinex","ETHUSD",1752917035480,14.801,3555.9,3555.8,42.29840665]
["bitfinex","ETHUSD",1752917035779,16.031,3555.9,3555.8,42.43840665]
["bitfinex","ETHUSD",1752917036347,16.031,3555.9,3555.8,12.43840665]
["bitfinex","ETHUSD",1752917036549,0.001,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752917036749,0.001,3556.4,3556.3,39.00626795]
["bitfinex","ETHUSD",1752917036951,0.001,3556.4,3556.3,45.79189295]
["bitfinex","ETHUSD",1752917037682,0.001,3556.4,3556.3,38.71722025]
["bitfinex","ETHUSD",1752917038160,1.231,3556.4,3556.3,38.71722025]
["bitfinex","ETHUSD",1752917038542,1.231,3556.4,3556.3,41.92901125]
["bitfinex","ETHUSD",1752917040866,2.461,3556.4,3556.3,41.06222125]
["bitfinex","ETHUSD",1752917041488,2.461,3556.4,3556.3,41.92901125]
["bitfinex","ETHUSD",1752917042565,2.461,3556.4,3556.3,29.54618625]
["bitfinex","ETHUSD",1752917042764,2.461,3556.4,3556.3,28.83938625]
["bitfinex","ETHUSD",1752917042987,2.461,3556.4,3556.3,24.56838625]
["bitfinex","ETHUSD",1752917043192,2.461,3556.4,3556.3,18.55191125]
["bitfinex","ETHUSD",1752917043555,3.691,3556.4,3556.3,42.46996425]
["bitfinex","ETHUSD",1752917043887,3.691,3556.4,3556.3,31.08268625]
["bitfinex","ETHUSD",1752917044194,3.691,3556.4,3556.3,26.35580125]
["bitfinex","ETHUSD",1752917044556,3.691,3556.4,3556.3,45.55191125]
["bitfinex","ETHUSD",1752917044756,3.691,3556.4,3556.3,46.71291125]
["bitfinex","ETHUSD",1752917045072,4.921,3556.5,3556.4,6.36183218]
["bitfinex","ETHUSD",1752917045290,4.921,3556.5,3556.4,40.67891388]
["bitfinex","ETHUSD",1752917045604,9.841,3556.6,3556.5,36.36175312]
["bitfinex","ETHUSD",1752917045762,9.841,3556.6,3556.5,41.08595312]
["bitfinex","ETHUSD",1752917045963,9.841,3556.6,3556.5,41.22595312]
["bitfinex","ETHUSD",1752917046193,11.071,3556.6,3556.5,41.22595312]
["bitfinex","ETHUSD",1752917047499,11.071,3556.6,3556.5,23.80062912]
["bitfinex","ETHUSD",1752917047712,11.071,3556.6,3556.5,22.59036112]
["bitfinex","ETHUSD",1752917048429,11.5169,3556.6,3556.5,14.59075312]
["bitfinex","ETHUSD",1752917048600,11.071,3556.6,3556.5,19.37075312]
["bitfinex","ETHUSD",1752917048803,12.301,3556.6,3556.5,19.37075312]
["bitfinex","ETHUSD",1752917050288,12.301,3556.6,3556.5,15.55175312]
["bitfinex","ETHUSD",1752917050822,12.301,3556.6,3556.5,18.26274012]
["bitfinex","ETHUSD",1752917051423,13.531,3556.6,3556.5,18.26274012]
["bitfinex","ETHUSD",1752917051581,13.9769,3556.6,3556.5,11.28175312]
["bitfinex","ETHUSD",1752917051786,14.7324,3556.6,3556.5,6.50175312]
["bitfinex","ETHUSD",1752917052500,14.7324,3556.6,3556.5,10.77175312]
["bitfinex","ETHUSD",1752917053311,14.7324,3556.6,3556.5,10.63175312]
["bitfinex","ETHUSD",1752917054156,15.9624,3556.6,3556.5,10.63175312]
["bitfinex","ETHUSD",1752917055562,15.9624,3556.6,3556.5,15.32603482]
["bitfinex","ETHUSD",1752917055563,14.761,3556.6,3556.5,15.32603482]
["bitfinex","ETHUSD",1752917055761,14.761,3556.6,3556.5,45.92023482]
["bitfinex","ETHUSD",1752917055958,14.761,3556.6,3556.5,44.70219582]
["bitfinex","ETHUSD",1752917056274,14.761,3556.6,3556.5,38.49058282]
["bitfinex","ETHUSD",1752917056772,15.991,3556.6,3556.5,44.16931582]
["bitfinex","ETHUSD",1752917057563,15.991,3556.6,3556.5,48.94931582]
["bitfinex","ETHUSD",1752917057732,15.991,3556.6,3556.5,50.70023482]
["bitfinex","ETHUSD",1752917058234,15.991,3556.6,3556.5,42.46259882]
["bitfinex","ETHUSD",1752917058740,3.21935384,3556.6,3556.5,45.21259882]
["bitfinex","ETHUSD",1752917058920,34.191,3556.7,3556.6,6.36167407]
["bitfinex","ETHUSD",1752917059129,34.191,3556.7,3556.6,41.14167407]
["bitfinex","ETHUSD",1752917059465,34.191,3556.7,3556.6,41.59587407]
["bitfinex","ETHUSD",1752917060767,34.191,3556.7,3556.6,11.59587407]
["bitfinex","ETHUSD",1752917061069,4.17196969,3556.7,3556.6,41.59587407]
["bitfinex","ETHUSD",1752917061279,4.17196969,3556.7,3556.6,41.7332444]
["bitfinex","ETHUSD",1752917061633,4.17196969,3556.7,3556.6,41.59587407]
["bitfinex","ETHUSD",1752917061832,5.40196969,3556.7,3556.6,41.59587407]
["bitfinex","ETHUSD",1752917062148,5.40196969,3556.7,3556.6,23.64358507]
["bitfinex","ETHUSD",1752917062868,5.40196969,3556.7,3556.6,11.59587407]
["bitfinex","ETHUSD",1752917063068,5.40196969,3556.7,3556.6,41.59587407]
["bitfinex","ETHUSD",1752917063368,5.40196969,3556.7,3556.6,41.14167407]
["bitfinex","ETHUSD",1752917063551,5.40196969,3556.7,3556.6,20.81243707]
["bitfinex","ETHUSD",1752917063956,5.40196969,3556.7,3556.6,26.51165807]
["bitfinex","ETHUSD",1752917064156,5.40196969,3556.7,3556.6,24.54487008]
["bitfinex","ETHUSD",1752917064355,5.40196969,3556.7,3556.6,28.03065807]
["bitfinex","ETHUSD",1752917064670,6.63196969,3556.7,3556.6,28.48485807]
["bitfinex","ETHUSD",1752917064966,6.63196969,3556.7,3556.6,45.86487407]
["bitfinex","ETHUSD",1752917066080,1e-08,3556.7,3556.6,45.86487407]
["bitfinex","ETHUSD",1752917067240,1.23000001,3556.7,3556.6,46.71817407]
["bitfinex","ETHUSD",1752917069042,1.23000001,3556.7,3556.6,16.71817407]
["bitfinex","ETHUSD",1752917069244,1.23000001,3556.7,3556.6,46.71817407]
["bitfinex","ETHUSD",1752917070544,2.46000001,3556.7,3556.6,46.71817407]
["bitfinex","ETHUSD",1752917070974,2.46000001,3556.7,3556.6,16.71817407]
["bitfinex","ETHUSD",1752917071180,2.46000001,3556.7,3556.6,46.71817407]
["bitfinex","ETHUSD",1752917072081,2.46000001,3556.7,3556.6,16.71817407]
["bitfinex","ETHUSD",1752917072281,2.46000001,3556.7,3556.6,46.71817407]
["bitfinex","ETHUSD",1752917073146,1e-08,3556.8,3556.7,36.36159501]
["bitfinex","ETHUSD",1752917073375,1e-08,3556.8,3556.7,41.08479501]
["bitfinex","ETHUSD",1752917073680,1e-08,3556.8,3556.7,40.77059501]
["bitfinex","ETHUSD",1752917073855,1e-08,3556.8,3556.7,28.85874971]
["bitfinex","ETHUSD",1752917074484,1e-08,3556.8,3556.7,16.41055001]
["bitfinex","ETHUSD",1752917074688,0.44590001,3556.8,3556.7,6.50159501]
["bitfinex","ETHUSD",1752917074998,1.25340001,3556.8,3556.7,10.08059501]
["bitfinex","ETHUSD",1752917075557,0.8075,3556.7,3556.5,0.7]
["bitfinex","ETHUSD",1752917075784,3.64011982,3556.6,3556.5,0.7]
["bitfinex","ETHUSD",1752917076090,4.10471982,3556.6,3556.5,0.7]
["bitfinex","ETHUSD",1752917076646,0.9475,3556.5,3555.7,0.002]
["bitfinex","ETHUSD",1752917076957,2.81230665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917077159,4.2032126,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917077357,1.29304575,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917077966,1.2721,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917078386,2.5021,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917079011,2.6421,3555.8,3555.7,3.002]
["bitfinex","ETHUSD",1752917081209,3.8721,3555.8,3555.7,3.002]
["bitfinex","ETHUSD",1752917084118,5.1021,3555.8,3555.7,3.002]
["bitfinex","ETHUSD",1752917085613,5.1021,3555.8,3555.7,5.81438574]
["bitfinex","ETHUSD",1752917087077,6.3321,3555.8,3555.7,5.81438574]
["bitfinex","ETHUSD",1752917087478,6.3321,3555.8,3555.7,3.002]
["bitfinex","ETHUSD",1752917087878,6.3321,3555.8,3555.7,5.81438574]
["bitfinex","ETHUSD",1752917090023,7.5621,3555.8,3555.7,5.81438574]
["bitfinex","ETHUSD",1752917090228,7.5621,3555.8,3555.7,3.002]
["bitfinex","ETHUSD",1752917092838,8.7921,3555.8,3555.7,3.002]
["bitfinex","ETHUSD",1752917095626,10.0221,3555.8,3555.7,3.002]
["bitfinex","ETHUSD",1752917098813,11.2521,3555.8,3555.7,3.002]
["bitfinex","ETHUSD",1752917100136,15.89782713,3555.8,3555.7,3.002]
["bitfinex","ETHUSD",1752917100347,15.89782713,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917101555,17.12782713,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917101704,14.31552048,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917102242,16.7521,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917102424,19.56440665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917104234,20.79440665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917105808,17.9831,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917106145,20.79440665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917106341,17.9821,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917106502,23.15506251,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752917106701,23.15506251,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917106933,24.38506251,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917109632,21.57275586,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917109846,22.80375586,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917110144,18.53275586,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917110352,20.4431,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917111749,16.1721,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917111912,20.4431,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917112548,21.6731,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917112744,17.4021,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917112949,21.6731,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917115069,16.9375,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917115214,21.631,3555.8,3555.7,6.51438574]
["bitfinex","ETHUSD",1752917115415,17.36,3555.8,3555.7,6.51438574]
["bitfinex","ETHUSD",1752917115635,21.63,3555.8,3555.7,6.51438574]
["bitfinex","ETHUSD",1752917116537,21.63,3555.8,3555.7,6.98118574]
["bitfinex","ETHUSD",1752917117455,21.63,3555.8,3555.7,6.51438574]
["bitfinex","ETHUSD",1752917117646,21.63,3555.8,3555.7,6.98118574]
["bitfinex","ETHUSD",1752917117846,18.59,3555.8,3555.7,6.98118574]
["bitfinex","ETHUSD",1752917118046,22.86,3555.8,3555.7,6.98118574]
["bitfinex","ETHUSD",1752917119269,22.86,3555.8,3555.7,6.51438574]
["bitfinex","ETHUSD",1752917119474,23.3175,3555.8,3555.7,6.51438574]
["bitfinex","ETHUSD",1752917120188,22.86,3555.8,3555.7,6.51438574]
["bitfinex","ETHUSD",1752917120578,24.09,3555.8,3555.7,6.51438574]
["bitfinex","ETHUSD",1752917122104,25.5136,3555.8,3555.7,3.702]
["bitfinex","ETHUSD",1752917122247,28.06496,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917123086,25.5136,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917123283,26.7436,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917124646,26.2861,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917124853,25.32,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917125954,27.0075,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917126294,27.57199856,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917128389,27.0075,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917128693,28.2375,3555.8,3555.7,3.702]
["bitfinex","ETHUSD",1752917128888,27.78,3555.8,3555.7,0.702]
["bitfinex","ETHUSD",1752917129694,23.51,3555.8,3555.7,3.51438574]
["bitfinex","ETHUSD",1752917129914,27.78,3555.8,3555.7,3.98118574]
["bitfinex","ETHUSD",1752917130050,27.78,3555.8,3555.7,6.98118574]
["bitfinex","ETHUSD",1752917130966,23.51,3555.8,3555.7,7.53118574]
["bitfinex","ETHUSD",1752917131166,27.64,3555.8,3555.7,7.53118574]
["bitfinex","ETHUSD",1752917131376,28.87,3555.8,3555.7,8.51748574]
["bitfinex","ETHUSD",1752917131579,24.6,3555.8,3555.7,36.90236174]
["bitfinex","ETHUSD",1752917131893,20.21645431,3555.8,3555.7,37.04236174]
["bitfinex","ETHUSD",1752917132792,20.21645431,3555.8,3555.7,38.65748574]
["bitfinex","ETHUSD",1752917132995,0.001,3556.5,3556.4,0.55]
["bitfinex","ETHUSD",1752917133295,0.001,3556.5,3556.4,7.74293218]
["bitfinex","ETHUSD",1752917133955,1.231,3556.5,3556.4,7.74293218]
["bitfinex","ETHUSD",1752917135170,1.231,3556.5,3556.4,12.01193218]
["bitfinex","ETHUSD",1752917136593,2.461,3556.5,3556.4,12.01193218]
["bitfinex","ETHUSD",1752917137301,2.461,3556.5,3556.4,46.01481388]
["bitfinex","ETHUSD",1752917138998,2.461,3556.5,3556.4,46.15148205]
["bitfinex","ETHUSD",1752917139300,3.691,3556.5,3556.4,46.01481388]
["bitfinex","ETHUSD",1752917140199,3.691,3556.5,3556.4,46.15289533]
["bitfinex","ETHUSD",1752917140400,3.691,3556.5,3556.4,50.93289533]
["bitfinex","ETHUSD",1752917140772,0.08314313,3556.5,3556.4,50.93289533]
["bitfinex","ETHUSD",1752917140975,1e-08,3556.5,3556.4,50.93289533]
["bitfinex","ETHUSD",1752917141776,1.23000001,3556.8,3556.7,3.36159501]
["bitfinex","ETHUSD",1752917141979,1e-08,3556.9,3556.8,7.34961596]
["bitfinex","ETHUSD",1752917142181,0.001,3557.4,3557.2,3.36119982]
["bitfinex","ETHUSD",1752917142383,1e-08,3557.3,3557.2,45.62479351]
["bitfinex","ETHUSD",1752917142679,1e-08,3557.3,3557.2,22.72946452]
["bitfinex","ETHUSD",1752917142924,1e-08,3557.3,3557.2,22.88060452]
["bitfinex","ETHUSD",1752917143470,1e-08,3557.3,3557.2,23.87678852]
["bitfinex","ETHUSD",1752917143804,1e-08,3557.3,3557.2,23.47678852]
["bitfinex","ETHUSD",1752917144169,1e-08,3557.3,3557.2,23.68398945]
["bitfinex","ETHUSD",1752917144686,1.23000001,3557.3,3557.2,19.41598945]
["bitfinex","ETHUSD",1752917144891,1.23000001,3557.3,3557.2,30.86134745]
["bitfinex","ETHUSD",1752917145902,1.23000001,3557.3,3557.2,46.25288245]
["bitfinex","ETHUSD",1752917146209,1.23000001,3557.3,3557.2,51.03288245]
["bitfinex","ETHUSD",1752917146413,1e-08,3557.3,3557.2,51.03288245]
["bitfinex","ETHUSD",1752917147412,1.23000001,3557.3,3557.2,45.75217745]
["bitfinex","ETHUSD",1752917147825,1.23100001,3557.3,3557.2,46.43822145]
["bitfinex","ETHUSD",1752917148606,1.23100001,3557.3,3557.2,45.83822145]
["bitfinex","ETHUSD",1752917148810,1.23100001,3557.3,3557.2,44.40568445]
["bitfinex","ETHUSD",1752917149926,1.23100001,3557.3,3557.2,19.36098382]
["bitfinex","ETHUSD",1752917150089,2.46100001,3557.3,3557.2,19.36098382]
["bitfinex","ETHUSD",1752917150774,2.46100001,3557.3,3557.2,19.80998382]
["bitfinex","ETHUSD",1752917150974,2.46100001,3557.3,3557.2,32.26513382]
["bitfinex","ETHUSD",1752917151513,2.46100001,3557.3,3557.2,27.99613382]
["bitfinex","ETHUSD",1752917151719,2.46100001,3557.3,3557.2,32.26413382]
["bitfinex","ETHUSD",1752917151877,2.46100001,3557.3,3557.2,37.94086582]
["bitfinex","ETHUSD",1752917152696,3.69100001,3557.3,3557.2,37.94086582]
["bitfinex","ETHUSD",1752917152910,3.69100001,3557.3,3557.2,41.08129382]
["bitfinex","ETHUSD",1752917153078,3.69100001,3557.3,3557.2,40.37882282]
["bitfinex","ETHUSD",1752917153819,1e-08,3557.4,3557.3,10.22400249]
["bitfinex","ETHUSD",1752917154115,1e-08,3557.4,3557.3,40.67300249]
["bitfinex","ETHUSD",1752917155153,1e-08,3557.4,3557.3,41.59470249]
["bitfinex","ETHUSD",1752917155362,1.23000001,3557.4,3557.3,41.59470249]
["bitfinex","ETHUSD",1752917157347,0.04,3557.9,3557.4,6.36104177]
["bitfinex","ETHUSD",1752917157661,0.04,3557.9,3557.4,41.07704177]
["bitfinex","ETHUSD",1752917158016,1e-08,3557.5,3557.4,45.99704177]
["bitfinex","ETHUSD",1752917158352,1e-08,3557.5,3557.4,49.85992347]
["bitfinex","ETHUSD",1752917159710,1e-08,3557.5,3557.4,50.79192347]
["bitfinex","ETHUSD",1752917159947,1e-08,3557.5,3557.4,20.79192347]
["bitfinex","ETHUSD",1752917160142,1e-08,3557.5,3557.4,50.79192347]
["bitfinex","ETHUSD",1752917161033,1e-08,3557.5,3557.4,46.92904177]
["bitfinex","ETHUSD",1752917168159,1e-08,3557.5,3557.4,21.92514977]
["bitfinex","ETHUSD",1752917168365,1e-08,3557.5,3557.4,26.19114977]
["bitfinex","ETHUSD",1752917168528,1e-08,3557.5,3557.4,30.05403147]
["bitfinex","ETHUSD",1752917169281,1.23000001,3557.5,3557.4,30.05403147]
["bitfinex","ETHUSD",1752917169468,1.23000001,3557.5,3557.4,35.14002747]
["bitfinex","ETHUSD",1752917169834,1.23000001,3557.5,3557.4,28.14012947]
["bitfinex","ETHUSD",1752917170059,1.23000001,3557.5,3557.4,32.40612947]
["bitfinex","ETHUSD",1752917170060,1.23100001,3557.5,3557.4,32.40612947]
["bitfinex","ETHUSD",1752917170435,1.23100001,3557.5,3557.4,49.40992347]
["bitfinex","ETHUSD",1752917170874,1.23100001,3557.5,3557.4,33.82322547]
["bitfinex","ETHUSD",1752917171364,1.23100001,3557.5,3557.4,32.69081447]
["bitfinex","ETHUSD",1752917171678,1.23100001,3557.5,3557.4,34.88506547]
["bitfinex","ETHUSD",1752917171987,1.23100001,3557.5,3557.4,35.35466547]
["bitfinex","ETHUSD",1752917171988,2.46100001,3557.5,3557.4,35.35466547]
["bitfinex","ETHUSD",1752917172353,0.04,3557.9,3557.8,10.22360742]
["bitfinex","ETHUSD",1752917172676,0.04,3557.9,3557.8,46.26208542]
["bitfinex","ETHUSD",1752917172873,0.04,3557.9,3557.8,46.87168542]
["bitfinex","ETHUSD",1752917173384,1e-08,3557.9,3557.8,46.87168542]
["bitfinex","ETHUSD",1752917173541,1e-08,3557.9,3557.8,49.87920742]
["bitfinex","ETHUSD",1752917173941,1e-08,3557.9,3557.8,46.24522342]
["bitfinex","ETHUSD",1752917174675,1e-08,3557.9,3557.8,48.36638342]
["bitfinex","ETHUSD",1752917174848,1.23000001,3557.9,3557.8,32.18937642]
["bitfinex","ETHUSD",1752917175048,1.23000001,3557.9,3557.8,27.22047642]
["bitfinex","ETHUSD",1752917175268,1.23000001,3557.9,3557.8,31.18349142]
["bitfinex","ETHUSD",1752917175588,1.67290001,3557.9,3557.8,32.43500342]
["bitfinex","ETHUSD",1752917175750,1.23000001,3557.9,3557.8,28.16900342]
["bitfinex","ETHUSD",1752917175938,1.67290001,3557.9,3557.8,18.21172572]
["bitfinex","ETHUSD",1752917176270,1.67290001,3557.9,3557.8,15.54672572]
["bitfinex","ETHUSD",1752917177654,2.90290001,3557.9,3557.8,15.54672572]
["bitfinex","ETHUSD",1752917180358,3.69000001,3557.9,3557.8,12.98894872]
["bitfinex","ETHUSD",1752917180566,4.13290001,3557.9,3557.8,14.85672572]
["bitfinex","ETHUSD",1752917180760,4.13290001,3557.9,3557.8,10.59072572]
["bitfinex","ETHUSD",1752917180962,1.0758,3557.8,3557.1,0.002]
["bitfinex","ETHUSD",1752917181275,1.0758,3557.6,3557.1,0.002]
["bitfinex","ETHUSD",1752917181477,1.0758,3557.6,3557.3,3.0]
["bitfinex","ETHUSD",1752917181775,1.0758,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752917182178,1.5187,3557.4,3557.2,3.0]
["bitfinex","ETHUSD",1752917182376,0.4429,3557.3,3557.2,5.81115547]
["bitfinex","ETHUSD",1752917183001,1.6729,3557.3,3557.2,3.0]
["bitfinex","ETHUSD",1752917183284,2.7585,3557.3,3557.1,3.002]
["bitfinex","ETHUSD",1752917183483,0.4429,3557.2,3557.1,3.002]
["bitfinex","ETHUSD",1752917183683,0.4429,3557.2,3557.1,5.81327885]
["bitfinex","ETHUSD",1752917184180,2.3156,3557.3,3557.2,3.36119982]
["bitfinex","ETHUSD",1752917184393,1.23,3557.3,3557.2,23.00638082]
["bitfinex","ETHUSD",1752917184755,1.23,3557.3,3557.2,28.25598082]
["bitfinex","ETHUSD",1752917184985,1.23,3557.3,3557.2,27.78638082]
["bitfinex","ETHUSD",1752917185378,1.23,3557.3,3557.2,38.41191182]
["bitfinex","ETHUSD",1752917185553,2.46,3557.3,3557.2,38.41191182]
["bitfinex","ETHUSD",1752917185756,2.46,3557.3,3557.2,38.88151182]
["bitfinex","ETHUSD",1752917186368,2.46,3557.3,3557.2,45.87679982]
["bitfinex","ETHUSD",1752917187190,2.46,3557.3,3557.2,46.88799982]
["bitfinex","ETHUSD",1752917187490,3.69000001,3557.9,3557.8,3.36072572]
["bitfinex","ETHUSD",1752917187690,3.69000001,3557.9,3557.8,6.36072572]
["bitfinex","ETHUSD",1752917188193,4.92000001,3557.9,3557.8,6.36072572]
["bitfinex","ETHUSD",1752917188962,5.36290001,3557.9,3557.8,6.36072572]
["bitfinex","ETHUSD",1752917189897,5.36290001,3557.9,3557.8,11.14072572]
["bitfinex","ETHUSD",1752917191011,6.59290001,3557.9,3557.8,11.14072572]
["bitfinex","ETHUSD",1752917191898,6.59390001,3557.9,3557.8,11.14072572]
["bitfinex","ETHUSD",1752917193916,7.82390001,3557.9,3557.8,11.14072572]
["bitfinex","ETHUSD",1752917194909,7.82390001,3557.9,3557.8,11.84072572]
["bitfinex","ETHUSD",1752917196621,8.61100001,3557.9,3557.8,11.84072572]
["bitfinex","ETHUSD",1752917197529,9.06750001,3557.9,3557.8,11.84072572]
["bitfinex","ETHUSD",1752917197822,8.61100001,3557.9,3557.8,11.84072572]
["bitfinex","ETHUSD",1752917199538,10.29750001,3557.9,3557.8,11.84072572]
["bitfinex","ETHUSD",1752917200344,6.86648337,3557.9,3557.8,41.84072572]
["bitfinex","ETHUSD",1752917200640,1e-08,3557.9,3557.8,43.45422572]
["bitfinex","ETHUSD",1752917201531,1e-08,3558.3,3558.1,0.55]
["bitfinex","ETHUSD",1752917201704,1e-08,3558.3,3558.2,44.48929145]
["bitfinex","ETHUSD",1752917201898,1e-08,3558.3,3558.2,45.07509145]
["bitfinex","ETHUSD",1752917202119,1.123,3558.9,3558.8,3.35993593]
["bitfinex","ETHUSD",1752917202635,1.5795,3558.9,3558.8,6.35993593]
["bitfinex","ETHUSD",1752917204432,0.04,3558.9,3558.8,6.35993593]
["bitfinex","ETHUSD",1752917204805,1.27,3558.9,3558.8,6.35993593]
["bitfinex","ETHUSD",1752917205503,1.27,3558.9,3558.8,11.13993593]
["bitfinex","ETHUSD",1752917205745,1.27,3558.9,3558.8,22.64639093]
["bitfinex","ETHUSD",1752917205919,1.27,3558.9,3558.8,20.29542693]
["bitfinex","ETHUSD",1752917206448,1.27,3558.9,3558.8,20.09022693]
["bitfinex","ETHUSD",1752917206616,1.27,3558.9,3558.8,19.94295093]
["bitfinex","ETHUSD",1752917206828,1.27,3558.9,3558.8,16.55860693]
["bitfinex","ETHUSD",1752917207522,2.5,3558.9,3558.8,16.55860693]
["bitfinex","ETHUSD",1752917208055,2.5,3558.9,3558.8,17.26082693]
["bitfinex","ETHUSD",1752917208243,2.5,3558.9,3558.8,17.06291193]
["bitfinex","ETHUSD",1752917208447,2.5,3558.9,3558.8,16.36069193]
["bitfinex","ETHUSD",1752917208650,2.5,3558.9,3558.8,16.99386193]
["bitfinex","ETHUSD",1752917208831,2.5,3558.9,3558.8,17.69608393]
["bitfinex","ETHUSD",1752917209135,2.5,3558.9,3558.8,17.83608393]
["bitfinex","ETHUSD",1752917209340,2.5,3558.9,3558.8,16.50069193]
["bitfinex","ETHUSD",1752917209539,2.5,3558.9,3558.8,16.61268493]
["bitfinex","ETHUSD",1752917209746,2.5,3558.9,3558.8,15.91048593]
["bitfinex","ETHUSD",1752917210328,2.5,3558.9,3558.8,17.66810593]
["bitfinex","ETHUSD",1752917210636,3.73,3558.9,3558.8,17.16228493]
["bitfinex","ETHUSD",1752917210948,3.73,3558.9,3558.8,17.21328493]
["bitfinex","ETHUSD",1752917211112,3.73,3558.9,3558.8,18.00477993]
["bitfinex","ETHUSD",1752917212108,3.73,3558.9,3558.8,26.02820493]
["bitfinex","ETHUSD",1752917212313,3.73,3558.9,3558.8,23.26813093]
["bitfinex","ETHUSD",1752917212949,3.73,3558.9,3558.8,25.61113093]
["bitfinex","ETHUSD",1752917213150,4.96,3558.9,3558.8,24.33309393]
["bitfinex","ETHUSD",1752917213337,4.96,3558.9,3558.8,11.27993593]
["bitfinex","ETHUSD",1752917213507,4.96,3558.9,3558.8,19.44086493]
["bitfinex","ETHUSD",1752917213712,4.96,3558.9,3558.8,17.25120793]
["bitfinex","ETHUSD",1752917214334,4.961,3558.9,3558.8,17.25120793]
["bitfinex","ETHUSD",1752917214753,4.961,3558.9,3558.8,25.83003093]
["bitfinex","ETHUSD",1752917214950,4.961,3558.9,3558.8,29.69291263]
["bitfinex","ETHUSD",1752917215126,4.961,3558.9,3558.8,30.64321263]
["bitfinex","ETHUSD",1752917215733,4.961,3558.9,3558.8,30.01904463]
["bitfinex","ETHUSD",1752917216054,6.191,3558.9,3558.8,26.85475063]
["bitfinex","ETHUSD",1752917216261,6.191,3558.9,3558.8,11.27993593]
["bitfinex","ETHUSD",1752917216621,6.6475,3558.9,3558.8,11.27993593]
["bitfinex","ETHUSD",1752917216821,6.6475,3558.9,3558.8,15.54393593]
["bitfinex","ETHUSD",1752917217534,6.6475,3558.9,3558.8,15.40393593]
["bitfinex","ETHUSD",1752917217848,6.6475,3558.9,3558.8,11.13993593]
["bitfinex","ETHUSD",1752917218358,6.6475,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1752917218359,10.34596318,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1752917218536,11.57596318,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1752917218717,11.57596318,3558.9,3558.8,5.80993593]
["bitfinex","ETHUSD",1752917218922,0.14,3558.8,3558.7,2.80998243]
["bitfinex","ETHUSD",1752917219177,4.88144575,3558.8,3558.7,5.80998243]
["bitfinex","ETHUSD",1752917219317,7.2620014,3558.8,3558.7,5.80998243]
["bitfinex","ETHUSD",1752917219521,7.24105565,3558.8,3558.7,5.80998243]
["bitfinex","ETHUSD",1752917219848,7.24105565,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1752917220439,7.24105565,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917221540,0.14,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917221869,1.37,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917222171,1.8265,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917224072,1.8265,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1752917224274,3.0565,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917226964,4.2865,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917229706,5.5165,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917232471,6.7465,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917233706,11.0105,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917235292,12.2405,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917238121,13.4705,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917240986,14.7005,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917243591,15.9305,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917244704,15.9305,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1752917244908,15.9305,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917245230,15.9305,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1752917245430,15.9305,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917246435,17.1605,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917249118,18.3905,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917250536,17.934,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752917251029,13.53,3558.8,3558.7,26.52878689]
["bitfinex","ETHUSD",1752917251238,13.53,3558.8,3558.7,30.11465589]
["bitfinex","ETHUSD",1752917251594,14.76,3558.8,3558.7,31.25125589]
["bitfinex","ETHUSD",1752917252011,14.76,3558.8,3558.7,34.10084589]
["bitfinex","ETHUSD",1752917252648,14.76,3558.8,3558.7,33.16621989]
["bitfinex","ETHUSD",1752917252847,14.76,3558.8,3558.7,28.38444089]
["bitfinex","ETHUSD",1752917253012,14.76,3558.8,3558.7,22.09383489]
["bitfinex","ETHUSD",1752917254266,14.76,3558.8,3558.7,19.04926289]
["bitfinex","ETHUSD",1752917254470,15.99,3558.8,3558.7,19.04926289]
["bitfinex","ETHUSD",1752917255061,15.99,3558.8,3558.7,22.20908389]
["bitfinex","ETHUSD",1752917256119,15.99,3558.8,3558.7,42.72831489]
["bitfinex","ETHUSD",1752917256656,1.23,3559.5,3559.1,0.55]
["bitfinex","ETHUSD",1752917256863,1.23,3559.5,3559.3,6.3595412]
["bitfinex","ETHUSD",1752917257029,1.23,3559.5,3559.3,14.2246762]
["bitfinex","ETHUSD",1752917257233,1.23,3559.5,3559.3,15.6686762]
["bitfinex","ETHUSD",1752917257655,1.23,3559.5,3559.3,19.9376762]
["bitfinex","ETHUSD",1752917258117,1.23,3559.5,3559.3,20.8554192]
["bitfinex","ETHUSD",1752917258318,1.23,3559.5,3559.3,17.1151122]
["bitfinex","ETHUSD",1752917259019,1.23,3559.5,3559.3,7.3658412]
["bitfinex","ETHUSD",1752917259219,0.4369,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1752917259432,0.4369,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1752917259626,0.4369,3559.4,3559.1,4.78]
["bitfinex","ETHUSD",1752917259832,0.4369,3559.4,3559.0,2.80974997]
["bitfinex","ETHUSD",1752917259833,0.4359,3559.3,3559.0,2.80974997]
["bitfinex","ETHUSD",1752917260047,0.4359,3559.3,3558.9,2.8098476]
["bitfinex","ETHUSD",1752917260243,1.003,3559.1,3558.7,0.7]
["bitfinex","ETHUSD",1752917260671,0.4359,3559.0,3558.7,0.7]
["bitfinex","ETHUSD",1752917261241,0.4359,3558.9,3558.7,0.7]
["bitfinex","ETHUSD",1752917262135,1.003,3559.1,3558.7,0.7]
["bitfinex","ETHUSD",1752917262460,0.4359,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917263188,1.4584,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917263368,1.47934575,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917263962,1.4584,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917265262,2.6884,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917267620,6.44524807,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917268109,7.67524807,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917268959,4.86531214,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917270599,6.09531214,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917270897,8.90524807,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917271256,6.09531214,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917273604,7.32531214,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917276388,8.55531214,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917278969,9.78531214,3558.8,3558.7,0.7]
["bitfinex","ETHUSD",1752917279463,1.23,3559.1,3559.0,6.35977802]
["bitfinex","ETHUSD",1752917279768,1.23,3559.1,3559.0,31.11256602]
["bitfinex","ETHUSD",1752917280172,1.23,3559.1,3559.0,22.62313202]
["bitfinex","ETHUSD",1752917280490,1.23,3559.1,3559.0,41.20547802]
["bitfinex","ETHUSD",1752917280815,1.231,3559.4,3559.3,7.3015412]
["bitfinex","ETHUSD",1752917280995,1.231,3559.4,3559.3,37.3015412]
["bitfinex","ETHUSD",1752917281203,1.231,3559.4,3559.3,42.0432412]
["bitfinex","ETHUSD",1752917281401,1.23,3559.5,3559.4,5.80946226]
["bitfinex","ETHUSD",1752917281609,1.23,3559.5,3559.4,30.74036226]
["bitfinex","ETHUSD",1752917281783,1.23,3559.5,3559.4,28.99783327]
["bitfinex","ETHUSD",1752917282090,1.23,3559.5,3559.4,25.77762726]
["bitfinex","ETHUSD",1752917282293,1.23,3559.5,3559.4,28.69336826]
["bitfinex","ETHUSD",1752917282505,1.23,3559.5,3559.4,13.76318026]
["bitfinex","ETHUSD",1752917283278,1.23,3559.5,3559.4,14.09116226]
["bitfinex","ETHUSD",1752917283478,1.23,3559.5,3559.4,13.95116226]
["bitfinex","ETHUSD",1752917284302,2.46,3559.5,3559.4,13.95116226]
["bitfinex","ETHUSD",1752917284507,2.46,3559.5,3559.4,25.35894526]
["bitfinex","ETHUSD",1752917285094,2.46,3559.5,3559.4,23.32891726]
["bitfinex","ETHUSD",1752917285473,2.46,3559.5,3559.4,23.93319226]
["bitfinex","ETHUSD",1752917286428,2.46,3559.5,3559.4,23.32891726]
["bitfinex","ETHUSD",1752917286630,1e-08,3559.6,3559.5,6.35938334]
["bitfinex","ETHUSD",1752917286831,1e-08,3559.6,3559.5,43.39181116]
["bitfinex","ETHUSD",1752917287516,1e-08,3560.3,3560.2,6.35883096]
["bitfinex","ETHUSD",1752917287710,1e-08,3560.3,3560.2,41.05682748]
["bitfinex","ETHUSD",1752917288230,1e-08,3560.3,3560.2,41.50502748]
["bitfinex","ETHUSD",1752917288830,1e-08,3560.3,3560.2,40.56856348]
["bitfinex","ETHUSD",1752917289593,1.23000001,3560.3,3560.2,40.56856348]
["bitfinex","ETHUSD",1752917289851,2.5,3560.9,3560.8,6.35835767]
["bitfinex","ETHUSD",1752917290031,2.5,3560.9,3560.8,10.65935767]
["bitfinex","ETHUSD",1752917291732,2.9479,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917292058,5.46168458,3560.9,3560.8,7.298]
["bitfinex","ETHUSD",1752917292358,5.46168458,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752917294857,6.69168458,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752917297556,7.92168458,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752917300665,9.15168458,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752917301876,7.421,3560.9,3560.8,7.48935767]
["bitfinex","ETHUSD",1752917302078,7.421,3560.9,3560.8,42.71755767]
["bitfinex","ETHUSD",1752917302376,0.001,3561.1,3561.0,6.93439994]
["bitfinex","ETHUSD",1752917302525,0.001,3561.1,3561.0,30.19143964]
["bitfinex","ETHUSD",1752917302730,0.001,3561.1,3561.0,29.23296964]
["bitfinex","ETHUSD",1752917302962,0.001,3561.1,3561.0,16.16339994]
["bitfinex","ETHUSD",1752917303143,0.001,3561.1,3561.0,31.12705794]
["bitfinex","ETHUSD",1752917303337,0.001,3561.1,3561.0,42.88459364]
["bitfinex","ETHUSD",1752917304366,0.001,3561.1,3561.0,45.76008564]
["bitfinex","ETHUSD",1752917304880,1e-08,3561.1,3561.0,41.53008564]
["bitfinex","ETHUSD",1752917305054,1e-08,3561.1,3561.0,38.87409364]
["bitfinex","ETHUSD",1752917306066,1e-08,3561.1,3561.0,20.79253694]
["bitfinex","ETHUSD",1752917306454,1e-08,3561.1,3561.0,20.97001494]
["bitfinex","ETHUSD",1752917306853,1e-08,3561.1,3561.0,17.06839994]
["bitfinex","ETHUSD",1752917308181,1e-08,3561.1,3561.0,12.76139994]
["bitfinex","ETHUSD",1752917308357,1e-08,3561.1,3561.0,17.06839994]
["bitfinex","ETHUSD",1752917308758,1.23000001,3561.1,3561.0,17.06839994]
["bitfinex","ETHUSD",1752917309082,1.23000001,3561.1,3561.0,32.25150794]
["bitfinex","ETHUSD",1752917309380,1.23000001,3561.1,3561.0,24.66521494]
["bitfinex","ETHUSD",1752917310048,1.23000001,3561.1,3561.0,24.96934494]
["bitfinex","ETHUSD",1752917311778,2.46000001,3561.1,3561.0,21.22051494]
["bitfinex","ETHUSD",1752917312077,2.46000001,3561.1,3561.0,26.01621294]
["bitfinex","ETHUSD",1752917312290,2.46000001,3561.1,3561.0,25.81396794]
["bitfinex","ETHUSD",1752917312488,2.46000001,3561.1,3561.0,24.94221294]
["bitfinex","ETHUSD",1752917312650,2.46000001,3561.1,3561.0,20.63721294]
["bitfinex","ETHUSD",1752917312849,2.46000001,3561.1,3561.0,21.82031494]
["bitfinex","ETHUSD",1752917313092,2.46000001,3561.1,3561.0,21.99031494]
["bitfinex","ETHUSD",1752917314594,2.46000001,3561.1,3561.0,19.47731494]
["bitfinex","ETHUSD",1752917314775,3.69000001,3561.1,3561.0,15.17431494]
["bitfinex","ETHUSD",1752917314958,3.69000001,3561.1,3561.0,24.25731494]
["bitfinex","ETHUSD",1752917315158,3.69000001,3561.1,3561.0,27.46458394]
["bitfinex","ETHUSD",1752917315858,3.69000001,3561.1,3561.0,27.46258394]
["bitfinex","ETHUSD",1752917316196,3.69000001,3561.1,3561.0,17.15359994]
["bitfinex","ETHUSD",1752917316495,3.69000001,3561.1,3561.0,29.99348194]
["bitfinex","ETHUSD",1752917317515,4.92000001,3561.1,3561.0,40.76759594]
["bitfinex","ETHUSD",1752917317686,4.92000001,3561.1,3561.0,36.46659594]
["bitfinex","ETHUSD",1752917317976,4.92000001,3561.1,3561.0,40.76659594]
["bitfinex","ETHUSD",1752917318369,4.92000001,3561.1,3561.0,17.15259994]
["bitfinex","ETHUSD",1752917318869,4.92000001,3561.1,3561.0,42.10701494]
["bitfinex","ETHUSD",1752917319067,4.92000001,3561.1,3561.0,17.85259994]
["bitfinex","ETHUSD",1752917319292,4.92000001,3561.1,3561.0,42.10701494]
["bitfinex","ETHUSD",1752917319510,4.92000001,3561.1,3561.0,38.78311694]
["bitfinex","ETHUSD",1752917319794,4.92000001,3561.1,3561.0,36.55907394]
["bitfinex","ETHUSD",1752917319993,6.15000001,3561.1,3561.0,13.10439994]
["bitfinex","ETHUSD",1752917320198,6.15000001,3561.1,3561.0,11.97819994]
["bitfinex","ETHUSD",1752917320695,6.59690001,3561.1,3561.0,15.58519994]
["bitfinex","ETHUSD",1752917321192,8.45669001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917321398,11.26481109,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917322661,12.49481109,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917323805,16.80581109,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917324109,9.68669001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917324404,9.01300001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917325309,10.24300001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917328113,11.47300001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917329122,11.02610001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917329268,13.28720129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917329809,17.59420129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917330810,21.63232237,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917331281,18.82420129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917331869,21.63232237,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917333415,22.86232237,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917333596,20.05420129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917334112,22.86232237,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917334497,20.05420129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917335713,19.60430129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917335869,20.05120129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917336068,21.28120129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917338715,22.51120129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917339391,18.20720129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917339601,22.06030129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917339902,25.31532237,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917340078,22.50620129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917341190,25.31432237,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917341390,26.54432237,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917342080,19.43720129,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917342308,21.92100001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917344405,23.15100001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917344913,22.70410001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917345071,22.70310001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917345884,23.15480001,3561.1,3561.0,0.7]
["bitfinex","ETHUSD",1752917346890,23.15480001,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917347091,24.38480001,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917347905,29.91220562,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917349288,29.91020562,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917349922,31.14020562,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917353423,32.37020562,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917355550,28.07520562,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917355725,32.36620562,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917356545,22.14000001,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917356845,26.42900001,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917357374,29.68882109,3561.1,3561.0,0.702]
["bitfinex","ETHUSD",1752917357523,1.2093,3560.5,3560.3,0.002]
["bitfinex","ETHUSD",1752917357716,4.31394575,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917358050,4.76564575,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917358345,4.7447,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917359353,7.80034575,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917359555,10.58807318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917359755,7.7794,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917360246,10.13637318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917360437,10.58807318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917361905,11.81807318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917364550,13.04807318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917367243,14.27807318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917369843,15.50807318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752917370158,15.50807318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917372554,16.73807318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917375162,17.96807318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917376469,13.67507318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917376638,17.96207318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917378264,19.19207318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917380966,20.42207318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917381931,16.13507318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917382150,20.42007318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917383365,23.37507318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917383695,2.80930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917383975,12.20143186,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917384269,12.65418611,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917386646,13.88418611,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917389380,15.11418611,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917389588,16.90652666,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917390550,13.04364496,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917392080,14.27364496,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917394490,15.50364496,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917395694,18.45864496,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917395861,11.22064496,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917396055,15.49964496,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917397660,16.72964496,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917399408,15.02864496,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917400355,11.98164496,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917400556,10.18930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917400803,14.46530441,3559.6,3559.5,0.4714]
["bitfinex","ETHUSD",1752917401998,10.18930441,3559.6,3559.5,0.4714]
["bitfinex","ETHUSD",1752917402160,14.46530441,3559.6,3559.5,0.4714]
["bitfinex","ETHUSD",1752917402703,14.46430441,3559.6,3559.5,0.4714]
["bitfinex","ETHUSD",1752917402876,16.19165679,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917403071,17.42165679,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917404460,19.07125679,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752917404654,2.94938334,3559.5,3559.1,0.04]
["bitfinex","ETHUSD",1752917404889,7.35189227,3559.5,3559.1,0.04]
["bitfinex","ETHUSD",1752917405100,6.88424652,3559.5,3559.1,0.04]
["bitfinex","ETHUSD",1752917405285,7.33094652,3559.5,3559.4,1e-08]
["bitfinex","ETHUSD",1752917406001,11.51594652,3559.5,3559.4,1e-08]
["bitfinex","ETHUSD",1752917408677,12.74594652,3559.5,3559.4,1e-08]
["bitfinex","ETHUSD",1752917410714,9.79094652,3559.5,3559.4,1e-08]
["bitfinex","ETHUSD",1752917411285,3.95682013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752917411487,12.11564758,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752917411814,12.54140183,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752917413924,13.77140183,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752917414268,16.77140183,3559.2,3558.8,0.002]
["bitfinex","ETHUSD",1752917414553,16.77140183,3559.2,3558.3,0.002]
["bitfinex","ETHUSD",1752917414554,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752917414759,10.94813349,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752917414908,2.81048874,3558.1,3557.5,0.002]
["bitfinex","ETHUSD",1752917415241,6.67376544,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1752917415450,12.01194171,3557.6,3557.5,0.002]
["bitfinex","ETHUSD",1752917415825,12.45864171,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1752917416215,12.59836305,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1752917416611,13.82836305,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1752917418156,2.95096275,3557.5,3557.3,1e-08]
["bitfinex","ETHUSD",1752917418353,8.25088752,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752917418553,8.67664177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752917418975,3.95394177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752917419247,2.81098375,3557.5,3557.3,0.44340001]
["bitfinex","ETHUSD",1752917419447,8.31704177,3557.4,3557.3,0.44340001]
["bitfinex","ETHUSD",1752917419667,8.31704177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752917420214,8.31704177,3557.4,3557.3,0.44340001]
["bitfinex","ETHUSD",1752917420413,1.23,3557.4,3557.3,0.44340001]
["bitfinex","ETHUSD",1752917420730,5.506,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917421533,1.23,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917421850,5.506,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917422034,6.736,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917423548,9.54704177,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917423909,10.90584126,3557.4,3557.3,1.14830001]
["bitfinex","ETHUSD",1752917424057,10.90584126,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917424454,2.46,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917424702,7.968,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917425912,10.77904177,3557.4,3557.3,1.14830001]
["bitfinex","ETHUSD",1752917426420,10.77904177,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917426891,7.968,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917427078,10.77904177,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917427278,12.00904177,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917429213,9.198,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917429412,12.00904177,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917429611,9.198,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917430017,10.428,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917431419,10.427,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917432807,11.657,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917433423,14.46804177,3557.4,3557.3,1.59170001]
["bitfinex","ETHUSD",1752917433789,16.31903458,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752917435688,17.54903458,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752917436412,15.69804177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752917436614,15.69804177,3557.4,3557.3,0.44210001]
["bitfinex","ETHUSD",1752917436791,11.42104177,3557.4,3557.3,0.44210001]
["bitfinex","ETHUSD",1752917437120,15.69904177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752917438726,15.69904177,3557.4,3557.3,0.44210001]
["bitfinex","ETHUSD",1752917438727,9.84,3557.4,3557.3,0.44210001]
["bitfinex","ETHUSD",1752917439021,14.117,3557.4,3557.3,4.64850001]
["bitfinex","ETHUSD",1752917439220,14.117,3557.4,3557.3,1.64850001]
["bitfinex","ETHUSD",1752917439613,14.117,3557.4,3557.3,1.25353018]
["bitfinex","ETHUSD",1752917440696,9.84,3557.4,3557.3,4.06465097]
["bitfinex","ETHUSD",1752917441032,14.118,3557.4,3557.3,4.61465097]
["bitfinex","ETHUSD",1752917441237,11.07,3557.4,3557.3,28.52602797]
["bitfinex","ETHUSD",1752917441387,11.07,3557.4,3557.3,27.92112097]
["bitfinex","ETHUSD",1752917442132,1.231,3557.6,3557.5,7.56736275]
["bitfinex","ETHUSD",1752917442286,1.231,3557.6,3557.5,35.43022145]
["bitfinex","ETHUSD",1752917442492,1.231,3557.6,3557.5,35.85102145]
["bitfinex","ETHUSD",1752917442808,1.15789219,3557.6,3557.5,40.13102145]
["bitfinex","ETHUSD",1752917443329,1.15789219,3557.6,3557.5,41.99503845]
["bitfinex","ETHUSD",1752917443652,0.001,3558.4,3558.3,7.54833077]
["bitfinex","ETHUSD",1752917443796,0.001,3558.4,3558.3,11.41121247]
["bitfinex","ETHUSD",1752917444297,0.001,3558.4,3558.3,11.83201247]
["bitfinex","ETHUSD",1752917444812,0.001,3558.4,3558.3,7.96913077]
["bitfinex","ETHUSD",1752917446533,1.231,3558.4,3558.3,7.96913077]
["bitfinex","ETHUSD",1752917448337,1.231,3558.4,3558.3,23.77248977]
["bitfinex","ETHUSD",1752917448726,1.231,3558.4,3558.3,20.09356577]
["bitfinex","ETHUSD",1752917449040,1.231,3558.4,3558.3,44.42048077]
["bitfinex","ETHUSD",1752917449245,2.461,3558.4,3558.3,36.60409177]
["bitfinex","ETHUSD",1752917449412,2.461,3558.4,3558.3,31.36008177]
["bitfinex","ETHUSD",1752917449622,2.461,3558.4,3558.3,28.62324177]
["bitfinex","ETHUSD",1752917450218,2.461,3558.4,3558.3,26.67125077]
["bitfinex","ETHUSD",1752917450408,2.461,3558.4,3558.3,24.54996177]
["bitfinex","ETHUSD",1752917451251,2.461,3558.4,3558.3,30.59257077]
["bitfinex","ETHUSD",1752917451835,3.691,3558.4,3558.3,30.59257077]
["bitfinex","ETHUSD",1752917452234,3.691,3558.4,3558.3,40.68182977]
["bitfinex","ETHUSD",1752917452413,1e-08,3558.4,3558.3,47.17213077]
["bitfinex","ETHUSD",1752917452613,0.001,3559.1,3559.0,3.35977802]
["bitfinex","ETHUSD",1752917452817,0.001,3559.1,3559.0,15.64865972]
["bitfinex","ETHUSD",1752917453025,3.69,3559.5,3559.4,7.50446226]
["bitfinex","ETHUSD",1752917453228,3.69,3559.5,3559.4,32.66009196]
["bitfinex","ETHUSD",1752917453421,3.69,3559.5,3559.4,18.23769696]
["bitfinex","ETHUSD",1752917454236,3.69,3559.5,3559.4,6.95446226]
["bitfinex","ETHUSD",1752917454435,4.92,3559.5,3559.4,7.50446226]
["bitfinex","ETHUSD",1752917454640,4.92,3559.5,3559.4,7.92526226]
["bitfinex","ETHUSD",1752917455675,4.92,3559.5,3559.4,12.20826226]
["bitfinex","ETHUSD",1752917457181,6.15,3559.5,3559.4,12.20826226]
["bitfinex","ETHUSD",1752917458372,6.15,3559.5,3559.4,32.12907726]
["bitfinex","ETHUSD",1752917458673,6.15,3559.5,3559.4,30.03118826]
["bitfinex","ETHUSD",1752917459077,6.15,3559.5,3559.4,42.20826226]
["bitfinex","ETHUSD",1752917459379,6.15,3559.5,3559.4,42.34826226]
["bitfinex","ETHUSD",1752917459586,8.61,3559.6,3559.5,6.35938334]
["bitfinex","ETHUSD",1752917459758,8.61,3559.6,3559.5,37.92518334]
["bitfinex","ETHUSD",1752917459961,8.61,3559.6,3559.5,37.54396334]
["bitfinex","ETHUSD",1752917460161,8.61,3559.6,3559.5,35.23358534]
["bitfinex","ETHUSD",1752917461070,8.61,3559.6,3559.5,37.92518334]
["bitfinex","ETHUSD",1752917461580,5.7261492,3559.6,3559.5,37.92518334]
["bitfinex","ETHUSD",1752917462242,6.9561492,3559.6,3559.5,37.92518334]
["bitfinex","ETHUSD",1752917462853,6.9561492,3559.6,3559.5,42.70518334]
["bitfinex","ETHUSD",1752917464080,6.9561492,3559.6,3559.5,12.70518334]
["bitfinex","ETHUSD",1752917464275,6.9561492,3559.6,3559.5,38.69377034]
["bitfinex","ETHUSD",1752917464476,6.9561492,3559.6,3559.5,23.58210034]
["bitfinex","ETHUSD",1752917464990,8.1861492,3559.6,3559.5,23.58210034]
["bitfinex","ETHUSD",1752917465190,8.1861492,3559.6,3559.5,42.70518334]
["bitfinex","ETHUSD",1752917465354,8.1861492,3559.6,3559.5,38.32570534]
["bitfinex","ETHUSD",1752917465692,8.1861492,3559.6,3559.5,35.88941634]
["bitfinex","ETHUSD",1752917466368,8.1861492,3559.6,3559.5,42.70518334]
["bitfinex","ETHUSD",1752917466564,8.1861492,3559.6,3559.5,27.73213234]
["bitfinex","ETHUSD",1752917467498,9.4161492,3559.6,3559.5,28.41477434]
["bitfinex","ETHUSD",1752917467794,9.4161492,3559.6,3559.5,19.56846634]
["bitfinex","ETHUSD",1752917468001,9.4161492,3559.6,3559.5,4.78]
["bitfinex","ETHUSD",1752917468171,10.16399304,3559.6,3559.5,4.78]
["bitfinex","ETHUSD",1752917468360,9.8771492,3559.6,3559.5,4.78]
["bitfinex","ETHUSD",1752917468787,9.8771492,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1752917468953,9.4161492,3559.6,3559.3,3.0]
["bitfinex","ETHUSD",1752917469153,0.14,3559.5,3559.4,5.80940863]
["bitfinex","ETHUSD",1752917469357,9.4161492,3559.6,3559.5,6.78018334]
["bitfinex","ETHUSD",1752917469559,9.4161492,3559.6,3559.5,35.46764604]
["bitfinex","ETHUSD",1752917469786,9.4161492,3559.6,3559.5,12.70226504]
["bitfinex","ETHUSD",1752917470296,10.6461492,3559.6,3559.5,13.12306504]
["bitfinex","ETHUSD",1752917470684,10.6461492,3559.6,3559.5,8.83938334]
["bitfinex","ETHUSD",1752917470870,10.6461492,3559.6,3559.5,6.49938334]
["bitfinex","ETHUSD",1752917471202,10.6461492,3559.6,3559.5,6.35938334]
["bitfinex","ETHUSD",1752917471511,11.1071492,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1752917472201,10.6461492,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1752917472900,11.8761492,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1752917475199,11.8761492,3559.6,3559.5,6.35938334]
["bitfinex","ETHUSD",1752917475367,17.3951492,3559.6,3559.5,6.35938334]
["bitfinex","ETHUSD",1752917475562,13.1061492,3559.6,3559.5,6.35938334]
["bitfinex","ETHUSD",1752917476594,13.1061492,3559.6,3559.5,10.64938334]
["bitfinex","ETHUSD",1752917476816,13.1061492,3559.6,3559.5,42.24098334]
["bitfinex","ETHUSD",1752917476957,0.041,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1752917477161,0.041,3559.9,3559.8,39.79999758]
["bitfinex","ETHUSD",1752917477362,0.041,3559.9,3559.8,41.06994658]
["bitfinex","ETHUSD",1752917477607,0.041,3559.9,3559.8,37.96635058]
["bitfinex","ETHUSD",1752917477812,0.041,3559.9,3559.8,33.58247258]
["bitfinex","ETHUSD",1752917478104,1.271,3559.9,3559.8,33.58247258]
["bitfinex","ETHUSD",1752917478925,1.271,3559.9,3559.8,39.38830758]
["bitfinex","ETHUSD",1752917479115,1.271,3559.9,3559.8,37.42140858]
["bitfinex","ETHUSD",1752917479285,1.271,3559.9,3559.8,36.51740858]
["bitfinex","ETHUSD",1752917479814,1.271,3559.9,3559.8,35.55681658]
["bitfinex","ETHUSD",1752917479969,1.271,3559.9,3559.8,36.63515158]
["bitfinex","ETHUSD",1752917480620,1.271,3559.9,3559.8,31.25562358]
["bitfinex","ETHUSD",1752917480770,2.501,3559.9,3559.8,31.25562358]
["bitfinex","ETHUSD",1752917481217,2.501,3559.9,3559.8,33.91761158]
["bitfinex","ETHUSD",1752917481368,2.501,3559.9,3559.8,35.58670458]
["bitfinex","ETHUSD",1752917481568,2.501,3559.9,3559.8,44.37054558]
["bitfinex","ETHUSD",1752917481803,2.501,3559.9,3559.8,41.81052658]
["bitfinex","ETHUSD",1752917482004,2.501,3559.9,3559.8,43.02448658]
["bitfinex","ETHUSD",1752917482170,2.501,3559.9,3559.8,47.02074658]
["bitfinex","ETHUSD",1752917482377,2.501,3559.9,3559.8,44.58617958]
["bitfinex","ETHUSD",1752917482709,1e-08,3559.9,3559.8,26.03814558]
["bitfinex","ETHUSD",1752917483006,1e-08,3559.9,3559.8,33.71782858]
["bitfinex","ETHUSD",1752917484611,1e-08,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1752917484769,26.88700001,3561.1,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917485911,1.27,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917486929,1.41,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917488099,7.4344,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917488625,8.6644,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917491197,9.8944,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917491399,11.33394244,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752917492843,11.33394244,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917493057,11.33394244,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752917493374,11.33094244,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917493959,11.1204,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917495513,9.846,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917495849,5.564,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917496033,9.381,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917496750,11.075,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917496946,10.611,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917498723,10.612,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752917499253,10.612,3560.9,3560.8,6.50835767]
["bitfinex","ETHUSD",1752917499453,7.561,3560.9,3560.8,10.91023586]
["bitfinex","ETHUSD",1752917499615,7.421,3560.9,3560.8,25.54972086]
["bitfinex","ETHUSD",1752917499953,1.1893,3562.6,3561.6,4.57922686]
["bitfinex","ETHUSD",1752917500258,0.14,3562.0,3561.6,11.86022686]
["bitfinex","ETHUSD",1752917500849,1e-08,3561.7,3561.6,40.38320386]
["bitfinex","ETHUSD",1752917501179,1e-08,3561.7,3561.6,19.55249486]
["bitfinex","ETHUSD",1752917501933,1e-08,3561.7,3561.6,28.41189086]
["bitfinex","ETHUSD",1752917502148,1.23000001,3561.7,3561.6,24.64750286]
["bitfinex","ETHUSD",1752917502933,1.23000001,3561.7,3561.6,24.67252786]
["bitfinex","ETHUSD",1752917503131,1.23000001,3561.7,3561.6,16.65092761]
["bitfinex","ETHUSD",1752917503497,1e-08,3561.9,3561.6,39.1955]
["bitfinex","ETHUSD",1752917503663,0.001,3562.4,3562.3,7.58177513]
["bitfinex","ETHUSD",1752917503848,0.001,3562.4,3562.3,41.92177513]
["bitfinex","ETHUSD",1752917504185,0.001,3562.4,3562.3,40.74863313]
["bitfinex","ETHUSD",1752917504736,1.231,3562.4,3562.3,40.74863313]
["bitfinex","ETHUSD",1752917504968,0.18,3562.9,3562.7,3.35685996]
["bitfinex","ETHUSD",1752917505170,0.04,3562.9,3562.8,3.35678118]
["bitfinex","ETHUSD",1752917505376,1e-08,3562.9,3562.8,10.71507018]
["bitfinex","ETHUSD",1752917505647,1e-08,3562.9,3562.8,9.23258118]
["bitfinex","ETHUSD",1752917505957,1e-08,3562.9,3562.8,10.87798118]
["bitfinex","ETHUSD",1752917506944,1e-08,3562.9,3562.8,10.45718118]
["bitfinex","ETHUSD",1752917507145,0.46400001,3562.9,3562.8,5.94678118]
["bitfinex","ETHUSD",1752917507401,1.69400001,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752917507819,1.69400001,3562.9,3562.7,2.80685432]
["bitfinex","ETHUSD",1752917507997,1.23000001,3562.9,3562.6,2.80692207]
["bitfinex","ETHUSD",1752917508319,0.464,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1752917509128,0.464,3562.8,3562.6,2.80693248]
["bitfinex","ETHUSD",1752917509420,0.14,3562.6,3562.2,9.122]
["bitfinex","ETHUSD",1752917509578,0.14,3562.6,3562.3,3.0]
["bitfinex","ETHUSD",1752917509781,0.464,3562.5,3562.3,5.80711351]
["bitfinex","ETHUSD",1752917509980,0.464,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752917510182,0.604,3562.4,3562.3,5.80715551]
["bitfinex","ETHUSD",1752917511018,0.14,3562.4,3562.3,5.80715551]
["bitfinex","ETHUSD",1752917511199,0.14,3562.4,3562.3,16.70056251]
["bitfinex","ETHUSD",1752917511383,1.23,3562.6,3562.5,6.35701754]
["bitfinex","ETHUSD",1752917511980,1.694,3562.6,3562.5,6.35701754]
["bitfinex","ETHUSD",1752917512708,2.924,3562.6,3562.5,6.35701754]
["bitfinex","ETHUSD",1752917513516,2.924,3562.6,3562.5,5.80701754]
["bitfinex","ETHUSD",1752917513672,3.3534,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917514081,4.5907,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917514899,4.61164575,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917515323,5.8207,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917515648,5.84164575,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917515802,5.8207,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917516002,5.84164575,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917516246,5.8207,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917516453,5.84164575,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917516659,5.8207,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917516948,5.84164575,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917517158,5.8207,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917517451,5.84164575,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917518007,7.07164575,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917518350,9.85763875,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917518844,9.85763875,3562.6,3561.9,2.80748017]
["bitfinex","ETHUSD",1752917518845,1.324,3562.5,3560.9,4.78]
["bitfinex","ETHUSD",1752917519067,1.324,3562.1,3560.6,4.78]
["bitfinex","ETHUSD",1752917519347,2.80778584,3561.6,3560.9,2.80827711]
["bitfinex","ETHUSD",1752917519643,7.17280296,3561.5,3560.9,3.0]
["bitfinex","ETHUSD",1752917519850,1.13044624,3561.4,3560.8,3.7]
["bitfinex","ETHUSD",1752917520018,0.02094575,3561.3,3560.8,3.50835381]
["bitfinex","ETHUSD",1752917520217,2.82891318,3561.3,3560.8,0.7]
["bitfinex","ETHUSD",1752917520424,0.464,3561.3,3560.8,3.50835678]
["bitfinex","ETHUSD",1752917520760,0.464,3561.2,3561.0,3.002]
["bitfinex","ETHUSD",1752917521060,1.23,3561.3,3561.2,3.35804223]
["bitfinex","ETHUSD",1752917521201,1.23,3561.3,3561.2,17.62870723]
["bitfinex","ETHUSD",1752917521573,1.23,3561.3,3561.2,8.93304223]
["bitfinex","ETHUSD",1752917522908,1.23,3561.3,3561.2,6.35804223]
["bitfinex","ETHUSD",1752917523106,1.23,3561.3,3561.2,23.64988923]
["bitfinex","ETHUSD",1752917523428,2.46,3561.3,3561.2,8.66414223]
["bitfinex","ETHUSD",1752917524307,2.46,3561.3,3561.2,9.08494223]
["bitfinex","ETHUSD",1752917524547,2.46,3561.3,3561.2,8.66414223]
["bitfinex","ETHUSD",1752917525039,2.46,3561.3,3561.2,18.00514223]
["bitfinex","ETHUSD",1752917525340,2.46,3561.3,3561.2,16.17714223]
["bitfinex","ETHUSD",1752917525936,3.69,3561.3,3561.2,21.45627223]
["bitfinex","ETHUSD",1752917526545,3.69,3561.3,3561.2,23.22127223]
["bitfinex","ETHUSD",1752917526742,1.30064575,3562.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1752917526919,4.34,3562.4,3561.5,39.706269]
["bitfinex","ETHUSD",1752917527121,4.34,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752917527447,4.34,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752917527647,4.8141,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752917528450,4.8141,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917528615,6.0441,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917528814,6.1841,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917529150,6.1841,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752917529349,6.1841,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917529670,1.8441,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917529814,1.37,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917531156,2.6,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917534072,3.83,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917535358,5.51640059,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752917536560,5.49545484,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752917536777,6.72545484,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752917536980,10.82175117,3562.4,3561.6,2.80768011]
["bitfinex","ETHUSD",1752917537192,3.31782087,3562.3,3561.6,2.80765602]
["bitfinex","ETHUSD",1752917537404,7.1402864,3562.2,3561.6,2.80765602]
["bitfinex","ETHUSD",1752917537584,0.14,3561.7,3561.5,2.80777928]
["bitfinex","ETHUSD",1752917537911,1.4684,3561.7,3561.6,3.0]
["bitfinex","ETHUSD",1752917538069,1.4684,3561.7,3561.5,2.80777928]
["bitfinex","ETHUSD",1752917538238,0.4741,3561.6,3561.5,2.80777928]
["bitfinex","ETHUSD",1752917538441,0.4741,3561.6,3561.5,5.80777928]
["bitfinex","ETHUSD",1752917539243,0.14,3561.7,3561.6,5.80772686]
["bitfinex","ETHUSD",1752917541299,0.6141,3561.7,3561.5,5.80780528]
["bitfinex","ETHUSD",1752917541443,0.4741,3561.6,3561.5,5.80780528]
["bitfinex","ETHUSD",1752917542091,1.7041,3561.6,3561.5,5.80780528]
["bitfinex","ETHUSD",1752917542295,1.23,3561.6,3561.5,5.80780528]
["bitfinex","ETHUSD",1752917544248,1e-08,3561.7,3561.6,23.87594286]
["bitfinex","ETHUSD",1752917544448,1e-08,3561.7,3561.6,28.62474286]
["bitfinex","ETHUSD",1752917544644,1.23000001,3561.7,3561.6,28.62474286]
["bitfinex","ETHUSD",1752917544887,1.23000001,3561.7,3561.6,24.16216386]
["bitfinex","ETHUSD",1752917545505,1.23000001,3561.7,3561.6,23.74136386]
["bitfinex","ETHUSD",1752917545688,9.387,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917545879,9.8611,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917547495,11.0911,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917549694,6.29,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917550112,11.845,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917551035,12.3191,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752917552842,19.20557776,3562.4,3562.0,4.78]
["bitfinex","ETHUSD",1752917553063,0.14,3562.1,3562.0,4.78]
["bitfinex","ETHUSD",1752917553218,0.14,3562.1,3562.0,7.78]
["bitfinex","ETHUSD",1752917553219,4.464,3562.1,3562.0,7.78]
["bitfinex","ETHUSD",1752917553417,4.95904575,3562.1,3562.0,7.78]
["bitfinex","ETHUSD",1752917554052,4.95904575,3562.1,3562.0,10.58741156]
["bitfinex","ETHUSD",1752917554550,4.9381,3562.1,3562.0,7.78]
["bitfinex","ETHUSD",1752917555360,4.9381,3562.1,3562.0,10.58741156]
["bitfinex","ETHUSD",1752917555520,6.1681,3562.1,3562.0,10.58741156]
["bitfinex","ETHUSD",1752917556259,4.18626586,3562.0,3561.4,3.0]
["bitfinex","ETHUSD",1752917556468,4.34194575,3561.9,3561.1,4.46946281]
["bitfinex","ETHUSD",1752917556616,0.14,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1752917556813,4.9057,3561.4,3561.3,5.80796338]
["bitfinex","ETHUSD",1752917558465,6.1357,3561.4,3561.3,5.80796338]
["bitfinex","ETHUSD",1752917561025,7.3657,3561.4,3561.3,5.80796338]
["bitfinex","ETHUSD",1752917561365,7.3657,3561.4,3561.3,6.50796338]
["bitfinex","ETHUSD",1752917562167,7.3657,3561.4,3561.3,3.7]
["bitfinex","ETHUSD",1752917562368,9.53827,3561.4,3561.3,3.7]
["bitfinex","ETHUSD",1752917562675,7.3657,3561.4,3561.3,6.50796338]
["bitfinex","ETHUSD",1752917562843,7.3657,3561.4,3561.3,3.7]
["bitfinex","ETHUSD",1752917564306,8.5957,3561.4,3561.3,3.7]
["bitfinex","ETHUSD",1752917566077,10.0317,3561.4,3561.3,3.7]
["bitfinex","ETHUSD",1752917567035,11.2617,3561.4,3561.3,3.7]
["bitfinex","ETHUSD",1752917567236,12.94942122,3561.4,3561.3,3.7]
["bitfinex","ETHUSD",1752917569095,15.75730575,3561.4,3561.3,3.7]
["bitfinex","ETHUSD",1752917569568,15.75730575,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1752917569902,16.98730575,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1752917570402,2.80804223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917570592,10.33082278,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917570789,10.30987703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917570989,10.75257703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917572468,11.98257703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917575011,13.21257703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917578405,14.44257703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917581125,15.67257703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917583838,16.90257703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917586514,18.13257703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917589308,19.36257703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917591935,20.59257703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917592433,16.27557703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917592634,20.57757703,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917594540,11.07,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917594739,15.372,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917594952,11.07,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917595114,15.372,3561.2,3561.1,5.81012108]
["bitfinex","ETHUSD",1752917595314,15.372,3561.2,3561.1,6.23092108]
["bitfinex","ETHUSD",1752917596351,11.07,3561.2,3561.1,7.65862108]
["bitfinex","ETHUSD",1752917596555,15.512,3561.2,3561.1,7.65862108]
["bitfinex","ETHUSD",1752917597251,16.742,3561.2,3561.1,7.65862108]
["bitfinex","ETHUSD",1752917597453,12.3,3561.2,3561.1,7.65862108]
["bitfinex","ETHUSD",1752917598355,12.3,3561.2,3561.1,7.23782108]
["bitfinex","ETHUSD",1752917599126,12.3,3561.2,3561.1,7.65862108]
["bitfinex","ETHUSD",1752917600060,13.53,3561.2,3561.1,7.65862108]
["bitfinex","ETHUSD",1752917601064,13.53,3561.2,3561.1,7.23782108]
["bitfinex","ETHUSD",1752917603262,14.76,3561.2,3561.1,7.23782108]
["bitfinex","ETHUSD",1752917603560,14.76,3561.2,3561.1,4.4297]
["bitfinex","ETHUSD",1752917603760,14.76,3561.2,3561.1,7.23782108]
["bitfinex","ETHUSD",1752917604140,14.76,3561.2,3561.1,7.65862108]
["bitfinex","ETHUSD",1752917605829,15.99,3561.2,3561.1,4.4297]
["bitfinex","ETHUSD",1752917606655,15.99,3561.2,3561.1,3.002]
["bitfinex","ETHUSD",1752917606844,21.99570541,3561.2,3561.1,3.002]
["bitfinex","ETHUSD",1752917608054,21.99570541,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917608567,23.22570541,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917608972,24.55980541,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917611260,25.78980541,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917613837,27.01980541,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917616667,28.24980541,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917619152,29.47980541,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917621961,30.70980541,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752917623246,30.70980541,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752917623451,31.25980541,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752917624655,4.10481541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917624855,9.10608576,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917625184,9.54884001,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917627478,10.77884001,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917628145,6.48984001,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917628350,10.77884001,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917630299,12.00884001,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917633462,13.23884001,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917636782,14.46884001,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917638276,12.01751541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917639060,9.209,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917639272,12.01751541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917639601,13.24751541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917639808,13.71121541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917640099,15.36317841,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917640300,16.76637841,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917640706,19.71837841,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917641006,16.76637841,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752917642208,17.99637841,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752917644925,19.22637841,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752917647326,14.30047841,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752917647506,18.58947841,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752917647912,14.30047841,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752917648086,18.58947841,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752917648731,22.87566479,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752917648884,24.29716479,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752917650183,20.00816479,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752917650383,25.52716479,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752917650825,2.94859429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917651006,6.16360322,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917651223,5.70755747,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917651419,6.16360322,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917651624,6.14265747,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917652640,10.43165747,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917653344,11.66165747,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917655427,7.37265747,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917655628,11.66165747,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917656002,12.89165747,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917659445,14.12165747,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917662444,15.35165747,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752917664469,2.80867318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917664632,7.35458211,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917664840,7.33363636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917665136,8.56363636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917668363,9.79363636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917671139,11.02363636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917672268,9.25763636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917673875,10.48763636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917674790,12.01767318,3560.4,3560.3,0.42080001]
["bitfinex","ETHUSD",1752917676246,12.46707318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917676441,13.69707318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917676662,13.24767318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917676864,16.00663636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917679689,11.71763636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917679854,17.23563636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917682473,18.46563636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917685686,19.69563636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917688495,20.92563636,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752917691607,19.39567318,3560.4,3560.3,1.78890001]
["bitfinex","ETHUSD",1752917692121,16.587,3560.4,3560.3,1.78890001]
["bitfinex","ETHUSD",1752917692288,12.3,3560.4,3560.3,1.78890001]
["bitfinex","ETHUSD",1752917692714,16.587,3560.4,3560.3,4.59765208]
["bitfinex","ETHUSD",1752917692908,16.588,3560.4,3560.3,4.59765208]
["bitfinex","ETHUSD",1752917693219,16.588,3560.4,3560.3,7.59765208]
["bitfinex","ETHUSD",1752917694724,17.818,3560.4,3560.3,7.59765208]
["bitfinex","ETHUSD",1752917696035,17.818,3560.4,3560.3,4.36810001]
["bitfinex","ETHUSD",1752917696399,17.818,3560.4,3560.3,4.78890001]
["bitfinex","ETHUSD",1752917697544,19.048,3560.4,3560.3,4.78890001]
["bitfinex","ETHUSD",1752917700040,20.278,3560.4,3560.3,4.78890001]
["bitfinex","ETHUSD",1752917702745,21.508,3560.4,3560.3,4.78890001]
["bitfinex","ETHUSD",1752917703245,17.221,3560.4,3560.3,4.78890001]
["bitfinex","ETHUSD",1752917703444,21.507,3560.4,3560.3,4.78890001]
["bitfinex","ETHUSD",1752917705446,22.737,3560.4,3560.3,4.78890001]
["bitfinex","ETHUSD",1752917707848,18.451,3560.4,3560.3,7.59765208]
["bitfinex","ETHUSD",1752917708011,19.821,3560.4,3560.3,7.59765208]
["bitfinex","ETHUSD",1752917708614,19.681,3560.4,3560.3,12.37765208]
["bitfinex","ETHUSD",1752917710447,19.681,3560.4,3560.3,12.92765208]
["bitfinex","ETHUSD",1752917710615,20.911,3560.4,3560.3,34.35742108]
["bitfinex","ETHUSD",1752917710818,20.911,3560.4,3560.3,32.86198408]
["bitfinex","ETHUSD",1752917711655,20.911,3560.4,3560.3,36.13357208]
["bitfinex","ETHUSD",1752917712754,4.92,3560.5,3560.4,6.35867318]
["bitfinex","ETHUSD",1752917712955,11.07,3560.6,3560.5,5.80859429]
["bitfinex","ETHUSD",1752917713129,11.07,3560.6,3560.5,11.86109429]
["bitfinex","ETHUSD",1752917713335,11.07,3560.6,3560.5,11.91229429]
["bitfinex","ETHUSD",1752917713539,11.07,3560.6,3560.5,4.2589]
["bitfinex","ETHUSD",1752917713949,15.354,3560.6,3560.5,4.2589]
["bitfinex","ETHUSD",1752917715533,15.354,3560.6,3560.5,4.6797]
["bitfinex","ETHUSD",1752917715734,15.354,3560.6,3560.5,7.48829429]
["bitfinex","ETHUSD",1752917716260,16.584,3560.6,3560.5,7.48829429]
["bitfinex","ETHUSD",1752917717136,12.3,3560.6,3560.5,7.48829429]
["bitfinex","ETHUSD",1752917718567,12.3,3560.6,3560.5,11.44357929]
["bitfinex","ETHUSD",1752917718785,13.53,3560.6,3560.5,11.44357929]
["bitfinex","ETHUSD",1752917719283,13.53,3560.6,3560.5,7.48829429]
["bitfinex","ETHUSD",1752917719783,13.53,3560.6,3560.5,8.03829429]
["bitfinex","ETHUSD",1752917720083,13.53,3560.6,3560.5,22.98308829]
["bitfinex","ETHUSD",1752917720272,13.53,3560.6,3560.5,18.56156429]
["bitfinex","ETHUSD",1752917720988,13.53,3560.6,3560.5,18.49156429]
["bitfinex","ETHUSD",1752917721448,14.76,3560.6,3560.5,18.49156429]
["bitfinex","ETHUSD",1752917722060,14.76,3560.6,3560.5,30.73013429]
["bitfinex","ETHUSD",1752917722955,14.76,3560.6,3560.5,40.04023929]
["bitfinex","ETHUSD",1752917723181,14.76,3560.6,3560.5,38.27837329]
["bitfinex","ETHUSD",1752917723449,14.76,3560.6,3560.5,37.44434429]
["bitfinex","ETHUSD",1752917723974,14.76,3560.6,3560.5,12.95829429]
["bitfinex","ETHUSD",1752917724148,15.99,3560.6,3560.5,40.05287429]
["bitfinex","ETHUSD",1752917724348,15.99,3560.6,3560.5,37.83034929]
["bitfinex","ETHUSD",1752917725052,15.99,3560.6,3560.5,42.95829429]
["bitfinex","ETHUSD",1752917726195,15.99,3560.6,3560.5,40.13959229]
["bitfinex","ETHUSD",1752917726396,15.99,3560.6,3560.5,39.18614129]
["bitfinex","ETHUSD",1752917726595,15.99,3560.6,3560.5,38.28224129]
["bitfinex","ETHUSD",1752917726758,17.22,3560.6,3560.5,38.28224129]
["bitfinex","ETHUSD",1752917727159,17.22,3560.6,3560.5,42.90290129]
["bitfinex","ETHUSD",1752917727672,17.22,3560.6,3560.5,42.95829429]
["bitfinex","ETHUSD",1752917728776,17.22,3560.6,3560.5,12.95829429]
["bitfinex","ETHUSD",1752917728972,17.22,3560.6,3560.5,42.95829429]
["bitfinex","ETHUSD",1752917729270,1e-08,3560.6,3560.5,42.95829429]
["bitfinex","ETHUSD",1752917729586,1e-08,3560.6,3560.5,47.18238547]
["bitfinex","ETHUSD",1752917730391,1e-08,3560.6,3560.5,46.80938067]
["bitfinex","ETHUSD",1752917732305,1.23000001,3560.6,3560.5,46.80938067]
["bitfinex","ETHUSD",1752917732480,1.23000001,3560.6,3560.5,16.80938067]
["bitfinex","ETHUSD",1752917732802,1.23000001,3560.6,3560.5,46.80938067]
["bitfinex","ETHUSD",1752917733203,1e-08,3560.6,3560.5,16.80938067]
["bitfinex","ETHUSD",1752917733364,1e-08,3560.6,3560.5,46.80938067]
["bitfinex","ETHUSD",1752917733565,24.601,3561.2,3560.5,46.80938067]
["bitfinex","ETHUSD",1752917733566,24.601,3561.2,3561.1,3.35812108]
["bitfinex","ETHUSD",1752917733804,24.601,3561.2,3561.1,51.01570745]
["bitfinex","ETHUSD",1752917734189,24.601,3561.2,3561.1,51.15570745]
["bitfinex","ETHUSD",1752917734906,24.601,3561.2,3561.1,45.67266645]
["bitfinex","ETHUSD",1752917735113,25.831,3561.2,3561.1,42.32381645]
["bitfinex","ETHUSD",1752917735294,25.831,3561.2,3561.1,51.15570745]
["bitfinex","ETHUSD",1752917735497,25.831,3561.2,3561.1,35.22328545]
["bitfinex","ETHUSD",1752917735671,25.831,3561.2,3561.1,35.64408545]
["bitfinex","ETHUSD",1752917736400,25.831,3561.2,3561.1,46.55963045]
["bitfinex","ETHUSD",1752917737373,25.831,3561.2,3561.1,49.51132845]
["bitfinex","ETHUSD",1752917737573,25.831,3561.2,3561.1,47.55478345]
["bitfinex","ETHUSD",1752917737787,27.061,3561.2,3561.1,43.27278345]
["bitfinex","ETHUSD",1752917737989,27.061,3561.2,3561.1,47.55378345]
["bitfinex","ETHUSD",1752917738395,27.061,3561.2,3561.1,51.15470745]
["bitfinex","ETHUSD",1752917738590,0.001,3561.3,3561.2,7.18984223]
["bitfinex","ETHUSD",1752917738932,0.001,3561.3,3561.2,42.39064222]
["bitfinex","ETHUSD",1752917739128,0.001,3561.3,3561.2,42.94064222]
["bitfinex","ETHUSD",1752917739271,6.151,3561.4,3561.3,7.73976338]
["bitfinex","ETHUSD",1752917739584,6.151,3561.4,3561.3,42.44156338]
["bitfinex","ETHUSD",1752917739768,6.151,3561.4,3561.3,42.58156338]
["bitfinex","ETHUSD",1752917740422,7.381,3561.4,3561.3,42.58156338]
["bitfinex","ETHUSD",1752917740603,3.74044669,3561.4,3561.3,42.58156338]
["bitfinex","ETHUSD",1752917741067,0.001,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752917741270,0.001,3561.7,3561.6,45.87291324]
["bitfinex","ETHUSD",1752917741485,0.001,3561.7,3561.6,46.43371324]
["bitfinex","ETHUSD",1752917742403,0.001,3561.9,3561.8,7.8109692]
["bitfinex","ETHUSD",1752917742566,0.001,3561.9,3561.8,42.44017982]
["bitfinex","ETHUSD",1752917743005,1.231,3561.9,3561.8,42.86097982]
["bitfinex","ETHUSD",1752917743575,0.001,3562.0,3561.9,5.80749038]
["bitfinex","ETHUSD",1752917743778,0.001,3562.0,3561.9,43.01169037]
["bitfinex","ETHUSD",1752917744172,8.61,3562.4,3562.0,5.80741156]
["bitfinex","ETHUSD",1752917744371,8.61,3562.4,3562.0,51.14269793]
["bitfinex","ETHUSD",1752917744710,1e-08,3562.1,3562.0,51.28269793]
["bitfinex","ETHUSD",1752917745132,1e-08,3562.4,3562.3,4.81057513]
["bitfinex","ETHUSD",1752917745333,1e-08,3562.4,3562.3,42.53944688]
["bitfinex","ETHUSD",1752917745629,1e-08,3562.4,3562.3,42.65137513]
["bitfinex","ETHUSD",1752917745833,1.23000001,3562.4,3562.3,42.65137513]
["bitfinex","ETHUSD",1752917747104,1e-08,3562.5,3562.4,6.35709633]
["bitfinex","ETHUSD",1752917747305,1e-08,3562.6,3562.5,1.9329]
["bitfinex","ETHUSD",1752917747541,1e-08,3562.6,3562.5,41.61429954]
["bitfinex","ETHUSD",1752917747839,1e-08,3562.6,3562.5,42.57971754]
["bitfinex","ETHUSD",1752917748629,1.23000001,3562.6,3562.5,42.57971754]
["bitfinex","ETHUSD",1752917749397,1.23000001,3562.6,3562.5,38.30071754]
["bitfinex","ETHUSD",1752917749603,1.23000001,3562.6,3562.5,40.63935254]
["bitfinex","ETHUSD",1752917749805,1.23000001,3562.6,3562.5,38.81217754]
["bitfinex","ETHUSD",1752917750005,1.23000001,3562.6,3562.5,36.81407054]
["bitfinex","ETHUSD",1752917750445,1.23000001,3562.6,3562.5,23.89857654]
["bitfinex","ETHUSD",1752917750622,1.23000001,3562.6,3562.5,26.98507654]
["bitfinex","ETHUSD",1752917751218,2.46000001,3562.6,3562.5,21.70651754]
["bitfinex","ETHUSD",1752917751542,2.46000001,3562.6,3562.5,23.25765954]
["bitfinex","ETHUSD",1752917751744,2.46000001,3562.6,3562.5,26.77674554]
["bitfinex","ETHUSD",1752917751944,4.30830001,3562.6,3561.8,0.20921062]
["bitfinex","ETHUSD",1752917752145,0.4572,3562.5,3561.9,2.80743736]
["bitfinex","ETHUSD",1752917752317,1.3764,3562.4,3562.0,4.278]
["bitfinex","ETHUSD",1752917752521,0.4572,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1752917752712,0.4572,3562.3,3562.1,7.278]
["bitfinex","ETHUSD",1752917752912,0.4572,3562.3,3562.1,5.80731074]
["bitfinex","ETHUSD",1752917753111,0.4572,3562.3,3562.1,7.08531074]
["bitfinex","ETHUSD",1752917753306,1.3764,3562.4,3562.1,4.278]
["bitfinex","ETHUSD",1752917753506,2.46000001,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1752917753507,3.83640001,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1752917753709,3.83640001,3562.6,3562.5,5.80701754]
["bitfinex","ETHUSD",1752917753912,5.52360001,3562.6,3562.5,5.80701754]
["bitfinex","ETHUSD",1752917755147,5.52360001,3562.6,3562.5,10.08501754]
["bitfinex","ETHUSD",1752917755529,3.69000001,3562.6,3562.5,10.08501754]
["bitfinex","ETHUSD",1752917755755,4.14720001,3562.6,3562.5,10.08501754]
["bitfinex","ETHUSD",1752917755971,4.14720001,3562.6,3562.5,7.278]
["bitfinex","ETHUSD",1752917756260,6.06142001,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752917756762,1.3764,3562.5,3562.0,7.08539567]
["bitfinex","ETHUSD",1752917756930,1.8336,3562.5,3562.0,4.278]
["bitfinex","ETHUSD",1752917757135,0.4572,3562.4,3562.1,5.80732474]
["bitfinex","ETHUSD",1752917759456,1.6872,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752917759644,1.6872,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752917760568,1.23,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752917760769,1.23,3562.4,3562.3,18.92872351]
["bitfinex","ETHUSD",1752917761068,1.23,3562.4,3562.3,10.08517513]
["bitfinex","ETHUSD",1752917761680,1.23,3562.4,3562.3,14.86517512]
["bitfinex","ETHUSD",1752917761982,1.23,3562.4,3562.3,15.00517512]
["bitfinex","ETHUSD",1752917762273,2.46,3562.4,3562.3,37.01659512]
["bitfinex","ETHUSD",1752917762582,2.46,3562.4,3562.3,26.72034712]
["bitfinex","ETHUSD",1752917764950,3.69,3562.4,3562.3,26.72034712]
["bitfinex","ETHUSD",1752917766267,3.69,3562.4,3562.3,30.37173012]
["bitfinex","ETHUSD",1752917767168,3.69,3562.4,3562.3,29.95994512]
["bitfinex","ETHUSD",1752917767693,4.92,3562.4,3562.3,29.95994512]
["bitfinex","ETHUSD",1752917768399,4.92,3562.4,3562.3,30.66138412]
["bitfinex","ETHUSD",1752917768586,4.92,3562.4,3562.3,22.84396012]
["bitfinex","ETHUSD",1752917768770,4.92,3562.4,3562.3,21.01721112]
["bitfinex","ETHUSD",1752917769199,4.92,3562.4,3562.3,18.56454912]
["bitfinex","ETHUSD",1752917769357,4.92,3562.4,3562.3,18.62630012]
["bitfinex","ETHUSD",1752917770154,4.92,3562.4,3562.3,17.50279212]
["bitfinex","ETHUSD",1752917770491,6.15,3562.4,3562.3,17.74092312]
["bitfinex","ETHUSD",1752917770696,6.15,3562.4,3562.3,15.00517512]
["bitfinex","ETHUSD",1752917772192,6.6245,3562.4,3562.3,15.00517512]
["bitfinex","ETHUSD",1752917772695,6.6245,3562.4,3562.3,10.72717512]
["bitfinex","ETHUSD",1752917772858,6.6245,3562.4,3562.3,10.58717512]
["bitfinex","ETHUSD",1752917773054,7.8545,3562.4,3562.3,10.58717512]
["bitfinex","ETHUSD",1752917775794,9.0845,3562.4,3562.3,10.58717512]
["bitfinex","ETHUSD",1752917778547,8.61,3562.4,3562.3,10.58717512]
["bitfinex","ETHUSD",1752917778735,9.84,3562.4,3562.3,10.58717512]
["bitfinex","ETHUSD",1752917778898,9.84,3562.4,3562.3,40.72717512]
["bitfinex","ETHUSD",1752917779797,9.84,3562.4,3562.3,40.72917512]
["bitfinex","ETHUSD",1752917780233,9.84,3562.4,3562.3,35.42243512]
["bitfinex","ETHUSD",1752917780935,9.84,3562.4,3562.3,36.78012112]
["bitfinex","ETHUSD",1752917781135,4.92100001,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1752917781336,4.92100001,3562.6,3562.5,44.48510392]
["bitfinex","ETHUSD",1752917781640,4.92100001,3562.6,3562.5,44.62510392]
["bitfinex","ETHUSD",1752917781836,4.92100001,3562.6,3562.5,45.04590392]
["bitfinex","ETHUSD",1752917782002,4.92100001,3562.6,3562.5,44.57369892]
["bitfinex","ETHUSD",1752917782202,4.92100001,3562.6,3562.5,5.80701754]
["bitfinex","ETHUSD",1752917782408,5.39550001,3562.6,3562.5,5.80701754]
["bitfinex","ETHUSD",1752917783258,5.39550001,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1752917783463,5.39550001,3562.6,3562.5,7.08401754]
["bitfinex","ETHUSD",1752917783962,5.39550001,3562.6,3562.5,10.08401754]
["bitfinex","ETHUSD",1752917784123,6.62550001,3562.6,3562.5,10.08401754]
["bitfinex","ETHUSD",1752917785218,6.62550001,3562.6,3562.5,5.80701754]
["bitfinex","ETHUSD",1752917785724,6.15100001,3562.6,3562.5,5.80701754]
["bitfinex","ETHUSD",1752917786091,6.15100001,3562.6,3562.5,25.63450054]
["bitfinex","ETHUSD",1752917786233,6.15100001,3562.6,3562.5,35.10364854]
["bitfinex","ETHUSD",1752917786757,7.38100001,3562.6,3562.5,35.10364854]
["bitfinex","ETHUSD",1752917787330,7.38100001,3562.6,3562.5,36.35701754]
["bitfinex","ETHUSD",1752917787526,7.38100001,3562.6,3562.5,36.77781754]
["bitfinex","ETHUSD",1752917789242,7.38100001,3562.6,3562.5,41.55781753]
["bitfinex","ETHUSD",1752917789558,8.61100001,3562.6,3562.5,41.55781753]
["bitfinex","ETHUSD",1752917790365,1e-08,3563.4,3563.3,3.35638733]
["bitfinex","ETHUSD",1752917790661,1e-08,3563.4,3563.3,9.52040333]
["bitfinex","ETHUSD",1752917790960,1e-08,3563.4,3563.3,13.80040333]
["bitfinex","ETHUSD",1752917791547,1e-08,3563.4,3563.3,9.52040333]
["bitfinex","ETHUSD",1752917791745,0.47450001,3563.4,3563.3,5.80638733]
["bitfinex","ETHUSD",1752917792061,1e-08,3563.4,3563.3,10.08738733]
["bitfinex","ETHUSD",1752917792224,1.23000001,3563.4,3563.3,10.08738733]
["bitfinex","ETHUSD",1752917792622,1.23000001,3563.4,3563.3,25.83972933]
["bitfinex","ETHUSD",1752917792920,1.23000001,3563.4,3563.3,12.99358733]
["bitfinex","ETHUSD",1752917793127,1.70450001,3563.4,3563.3,10.08738733]
["bitfinex","ETHUSD",1752917795182,2.93450001,3563.4,3563.3,10.08738733]
["bitfinex","ETHUSD",1752917795484,2.46000001,3563.4,3563.3,10.08738733]
["bitfinex","ETHUSD",1752917796182,2.90540001,3563.4,3563.3,10.08738733]
["bitfinex","ETHUSD",1752917797189,2.46000001,3563.4,3563.3,10.08738733]
["bitfinex","ETHUSD",1752917797760,3.69000001,3563.4,3563.3,10.08738733]
["bitfinex","ETHUSD",1752917798294,1e-08,3563.9,3563.8,4.2068936]
["bitfinex","ETHUSD",1752917798463,0.4454,3566.6,3563.8,4.2068936]
["bitfinex","ETHUSD",1752917798464,1.4616,3565.5,3564.8,5.80520646]
["bitfinex","ETHUSD",1752917798796,0.4454,3565.1,3564.8,10.12020646]
["bitfinex","ETHUSD",1752917798998,0.4854,3564.9,3564.8,5.80520646]
["bitfinex","ETHUSD",1752917799492,0.04,3564.9,3564.8,16.69853352]
["bitfinex","ETHUSD",1752917799702,0.04,3564.9,3564.8,10.12020646]
["bitfinex","ETHUSD",1752917800006,0.04,3564.9,3564.8,21.24670686]
["bitfinex","ETHUSD",1752917800513,1.907,3570.1,3567.8,4.20374769]
["bitfinex","ETHUSD",1752917800682,6.54141632,3570.7,3567.8,4.20374769]
["bitfinex","ETHUSD",1752917800683,1.4616,3569.0,3567.8,5.80284769]
["bitfinex","ETHUSD",1752917800883,0.4854,3567.9,3567.8,3.0]
["bitfinex","ETHUSD",1752917801090,0.4854,3567.9,3567.8,5.80284769]
["bitfinex","ETHUSD",1752917801610,1.947,3567.9,3566.8,7.2075928]
["bitfinex","ETHUSD",1752917801810,2.80292625,3567.7,3566.8,2.8036335]
["bitfinex","ETHUSD",1752917802014,0.46634575,3567.6,3566.7,2.80371211]
["bitfinex","ETHUSD",1752917802188,0.46634575,3567.6,3566.6,3.0]
["bitfinex","ETHUSD",1752917802516,0.46634575,3567.6,3565.4,0.4208]
["bitfinex","ETHUSD",1752917802517,2.80317406,3567.4,3566.5,3.0]
["bitfinex","ETHUSD",1752917802712,1.8375,3567.3,3566.5,2.80385039]
["bitfinex","ETHUSD",1752917802889,0.90456741,3567.2,3566.3,3.0]
["bitfinex","ETHUSD",1752917803090,2.8035549,3566.9,3565.6,4.61750464]
["bitfinex","ETHUSD",1752917803277,4.87034575,3566.8,3565.7,2.80442275]
["bitfinex","ETHUSD",1752917803477,0.4454,3566.7,3565.5,3.0]
["bitfinex","ETHUSD",1752917803678,1.271,3567.9,3565.5,3.21104428]
["bitfinex","ETHUSD",1752917803891,1.271,3567.9,3567.8,10.68974769]
["bitfinex","ETHUSD",1752917804081,1.271,3567.9,3567.8,18.01929369]
["bitfinex","ETHUSD",1752917804394,1e-08,3567.9,3567.8,30.01442407]
["bitfinex","ETHUSD",1752917804600,1e-08,3567.9,3567.8,40.87562884]
["bitfinex","ETHUSD",1752917805114,1e-08,3567.9,3567.8,37.02454246]
["bitfinex","ETHUSD",1752917805626,1e-08,3567.9,3567.8,32.58664046]
["bitfinex","ETHUSD",1752917805792,1e-08,3567.9,3567.8,26.49972246]
["bitfinex","ETHUSD",1752917806292,1e-08,3567.9,3567.8,7.02454246]
["bitfinex","ETHUSD",1752917806636,1e-08,3567.9,3567.8,15.54447246]
["bitfinex","ETHUSD",1752917806920,1e-08,3567.9,3567.8,13.33517246]
["bitfinex","ETHUSD",1752917807133,1e-08,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917807290,0.44540001,3567.9,3567.8,11.61980446]
["bitfinex","ETHUSD",1752917807691,1e-08,3567.9,3567.8,11.61980446]
["bitfinex","ETHUSD",1752917808619,1.23000001,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917809383,1.67540001,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917810791,1.23000001,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917811397,2.46000001,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917811920,2.90540001,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917812609,2.46000001,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917814119,3.69000001,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917815689,4.13540001,3567.9,3567.8,3.21239477]
["bitfinex","ETHUSD",1752917816320,4.13540001,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917816718,5.36540001,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917819389,6.59540001,3567.9,3567.8,6.01524246]
["bitfinex","ETHUSD",1752917820220,7.40582001,3567.9,3567.8,3.21239477]
["bitfinex","ETHUSD",1752917821028,10.20858914,3567.9,3567.8,3.21239477]
["bitfinex","ETHUSD",1752917821520,2.80285126,3567.8,3567.0,7.25844476]
["bitfinex","ETHUSD",1752917821722,0.14,3567.4,3567.0,2.80344476]
["bitfinex","ETHUSD",1752917821888,2.80308675,3567.5,3566.9,2.80352704]
["bitfinex","ETHUSD",1752917822086,0.14,3567.1,3566.9,3.21480605]
["bitfinex","ETHUSD",1752917822326,0.14,3567.1,3566.9,3.0]
["bitfinex","ETHUSD",1752917822624,0.4454,3567.0,3566.9,3.0]
["bitfinex","ETHUSD",1752917822829,0.4454,3567.0,3566.8,7.25762234]
["bitfinex","ETHUSD",1752917822990,0.4454,3567.0,3566.9,3.0]
["bitfinex","ETHUSD",1752917823516,1.8937,3567.0,3566.8,3.0]
["bitfinex","ETHUSD",1752917823728,1.4483,3567.0,3566.8,3.0]
["bitfinex","ETHUSD",1752917823922,0.4454,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1752917824116,0.4454,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752917824693,1.6754,3566.9,3566.8,0.20606946]
["bitfinex","ETHUSD",1752917824936,2.00177,3566.9,3566.5,2.94384199]
["bitfinex","ETHUSD",1752917825138,0.4534,3566.8,3566.5,3.0]
["bitfinex","ETHUSD",1752917825342,0.14,3566.7,3566.4,3.0]
["bitfinex","ETHUSD",1752917825547,0.14,3566.7,3566.4,5.80394115]
["bitfinex","ETHUSD",1752917825840,1.9017,3566.6,3566.4,0.21048163]
["bitfinex","ETHUSD",1752917826045,0.4534,3566.5,3566.3,4.77999999]
["bitfinex","ETHUSD",1752917826343,0.4534,3566.5,3566.4,3.0]
["bitfinex","ETHUSD",1752917826531,0.4534,3566.5,3566.3,4.77999999]
["bitfinex","ETHUSD",1752917826725,0.4534,3566.5,3566.4,3.0]
["bitfinex","ETHUSD",1752917827130,3.99546573,3566.5,3566.4,3.0]
["bitfinex","ETHUSD",1752917827327,2.80410521,3566.2,3566.1,0.2508178]
["bitfinex","ETHUSD",1752917827628,2.80394865,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1752917827629,4.446,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1752917828011,0.4534,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752917828702,4.19490521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752917828910,5.98961028,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752917830010,7.21961028,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752917832812,12.88861028,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752917835634,14.11861028,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752917836936,1.3804,3565.3,3564.3,2.80554164]
["bitfinex","ETHUSD",1752917837241,2.80505124,3565.0,3564.4,0.14634015]
["bitfinex","ETHUSD",1752917837447,2.80505124,3565.0,3564.4,3.0]
["bitfinex","ETHUSD",1752917837448,7.23913385,3564.9,3564.4,3.0]
["bitfinex","ETHUSD",1752917837861,4.8864,3564.8,3564.4,3.0]
["bitfinex","ETHUSD",1752917838080,4.432,3564.7,3564.4,3.0]
["bitfinex","ETHUSD",1752917838285,1.401,3564.6,3564.3,0.14634946]
["bitfinex","ETHUSD",1752917838462,1.8544,3564.6,3564.3,0.14634946]
["bitfinex","ETHUSD",1752917838660,3.25885502,3564.5,3564.3,0.14634946]
["bitfinex","ETHUSD",1752917838871,4.431,3564.4,3564.1,0.04]
["bitfinex","ETHUSD",1752917839050,4.8844,3564.4,3564.1,0.04]
["bitfinex","ETHUSD",1752917839385,2.80567869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752917839753,3.25907869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752917839968,2.43316707,3564.6,3564.1,0.04]
["bitfinex","ETHUSD",1752917840184,4.431,3564.5,3564.1,0.04]
["bitfinex","ETHUSD",1752917840382,4.431,3564.5,3564.1,3.04]
["bitfinex","ETHUSD",1752917840551,4.8844,3564.5,3564.1,3.04]
["bitfinex","ETHUSD",1752917840751,4.8844,3564.5,3564.1,0.04]
["bitfinex","ETHUSD",1752917840952,6.1144,3564.5,3564.1,0.04]
["bitfinex","ETHUSD",1752917841358,1.23,3564.5,3564.4,5.80552126]
["bitfinex","ETHUSD",1752917841575,5.661,3564.5,3564.4,3.0]
["bitfinex","ETHUSD",1752917842084,5.661,3564.5,3564.4,5.80552126]
["bitfinex","ETHUSD",1752917842581,1.23,3564.5,3564.4,5.80552126]
["bitfinex","ETHUSD",1752917842882,1.23,3564.5,3564.4,6.24402126]
["bitfinex","ETHUSD",1752917843445,1.23,3564.5,3564.4,32.70967526]
["bitfinex","ETHUSD",1752917843646,2.46,3564.5,3564.4,10.83000526]
["bitfinex","ETHUSD",1752917844583,2.46,3564.5,3564.4,6.24402126]
["bitfinex","ETHUSD",1752917844787,2.46,3564.5,3564.4,3.0]
["bitfinex","ETHUSD",1752917844972,3.19347729,3564.5,3564.2,4.77999999]
["bitfinex","ETHUSD",1752917845384,2.9134,3564.5,3564.3,3.0]
["bitfinex","ETHUSD",1752917845580,2.46,3564.5,3564.3,3.0]
["bitfinex","ETHUSD",1752917845785,2.46,3564.5,3564.2,7.58567558]
["bitfinex","ETHUSD",1752917845786,2.46,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752917845958,6.894,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752917846161,2.46,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752917846372,3.69,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752917846573,8.122,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752917847124,3.69,3564.5,3564.4,3.24402126]
["bitfinex","ETHUSD",1752917848965,4.92,3564.5,3564.4,3.24402126]
["bitfinex","ETHUSD",1752917850504,4.92,3564.5,3564.4,11.02402125]
["bitfinex","ETHUSD",1752917850696,4.92,3564.5,3564.4,13.17513325]
["bitfinex","ETHUSD",1752917851094,1.23,3564.8,3564.7,3.35528515]
["bitfinex","ETHUSD",1752917851299,1.23,3564.8,3564.7,8.21878515]
["bitfinex","ETHUSD",1752917851502,1.23,3564.8,3564.7,6.24378515]
["bitfinex","ETHUSD",1752917851675,2.46,3564.8,3564.7,10.67778515]
["bitfinex","ETHUSD",1752917853024,2.46,3564.8,3564.7,13.99462715]
["bitfinex","ETHUSD",1752917854278,3.69,3564.8,3564.7,13.99462715]
["bitfinex","ETHUSD",1752917855416,3.69,3564.8,3564.7,10.67778515]
["bitfinex","ETHUSD",1752917856222,3.69,3564.8,3564.7,10.23928515]
["bitfinex","ETHUSD",1752917857104,4.92,3564.8,3564.7,10.23928515]
["bitfinex","ETHUSD",1752917857682,4.92,3564.8,3564.7,10.22728515]
["bitfinex","ETHUSD",1752917859982,6.15,3564.8,3564.7,10.22728515]
["bitfinex","ETHUSD",1752917862580,7.38,3564.8,3564.7,10.22728515]
["bitfinex","ETHUSD",1752917864516,7.38,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1752917865515,8.61,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752917867060,9.0689,3564.8,3564.3,4.77999999]
["bitfinex","ETHUSD",1752917867220,4.72610263,3564.7,3564.1,2.84574478]
["bitfinex","ETHUSD",1752917867420,0.14,3564.4,3564.2,3.0]
["bitfinex","ETHUSD",1752917867935,0.14,3564.4,3564.2,5.80566187]
["bitfinex","ETHUSD",1752917868119,1.37,3564.4,3564.2,5.80566187]
["bitfinex","ETHUSD",1752917869832,1.37,3564.4,3564.2,3.0]
["bitfinex","ETHUSD",1752917869999,0.4589,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1752917870400,0.4589,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752917870610,0.4589,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1752917870907,1.23,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752917871700,1.23,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917872924,4.03567869,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917873344,1.23,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917873629,5.26567869,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917873839,2.46,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917874034,6.86,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917874857,2.46,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917875742,2.9189,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917876255,8.5449,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917877066,12.78597869,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917877237,14.03382135,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917878780,15.26382135,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917880432,9.31,3564.2,3564.1,5.84775741]
["bitfinex","ETHUSD",1752917881177,4.92,3564.2,3564.1,5.84775741]
["bitfinex","ETHUSD",1752917881390,6.15,3564.2,3564.1,6.28305741]
["bitfinex","ETHUSD",1752917883386,6.15,3564.2,3564.1,21.14286941]
["bitfinex","ETHUSD",1752917883582,6.15,3564.2,3564.1,33.53927041]
["bitfinex","ETHUSD",1752917883761,6.15,3564.2,3564.1,43.88078563]
["bitfinex","ETHUSD",1752917883952,7.38,3564.2,3564.1,44.02078563]
["bitfinex","ETHUSD",1752917884351,7.38,3564.2,3564.1,33.94063463]
["bitfinex","ETHUSD",1752917884578,7.38,3564.2,3564.1,31.95110063]
["bitfinex","ETHUSD",1752917884785,7.38,3564.2,3564.1,12.1607574]
["bitfinex","ETHUSD",1752917885050,7.38,3564.2,3564.1,16.4097574]
["bitfinex","ETHUSD",1752917885677,7.38,3564.2,3564.1,42.4887334]
["bitfinex","ETHUSD",1752917885995,7.38,3564.2,3564.1,28.9724654]
["bitfinex","ETHUSD",1752917886173,7.38,3564.2,3564.1,29.1124654]
["bitfinex","ETHUSD",1752917886682,7.38,3564.2,3564.1,47.5591574]
["bitfinex","ETHUSD",1752917886890,8.61,3564.2,3564.1,47.5591574]
["bitfinex","ETHUSD",1752917887252,1e-08,3564.2,3564.1,47.99111286]
["bitfinex","ETHUSD",1752917887452,1e-08,3564.2,3564.1,48.40525613]
["bitfinex","ETHUSD",1752917887696,1e-08,3564.2,3564.1,18.40525613]
["bitfinex","ETHUSD",1752917887877,1e-08,3564.2,3564.1,17.99111286]
["bitfinex","ETHUSD",1752917888086,1e-08,3564.2,3564.1,41.21741486]
["bitfinex","ETHUSD",1752917888279,1e-08,3564.2,3564.1,46.1397944]
["bitfinex","ETHUSD",1752917888675,1e-08,3564.2,3564.1,17.5571574]
["bitfinex","ETHUSD",1752917889078,1e-08,3564.2,3564.1,47.5571574]
["bitfinex","ETHUSD",1752917889280,1e-08,3564.2,3564.1,47.98911286]
["bitfinex","ETHUSD",1752917890185,1e-08,3564.2,3564.1,17.98911286]
["bitfinex","ETHUSD",1752917890391,1e-08,3564.2,3564.1,47.98911286]
["bitfinex","ETHUSD",1752917891581,8.61,3564.8,3564.7,7.15228515]
["bitfinex","ETHUSD",1752917891792,8.61,3564.8,3564.7,11.99468515]
["bitfinex","ETHUSD",1752917892099,8.61,3564.8,3564.7,51.30831837]
["bitfinex","ETHUSD",1752917892396,9.84,3564.8,3564.7,51.30831837]
["bitfinex","ETHUSD",1752917892804,1.3925,3566.0,3565.3,2.80481305]
["bitfinex","ETHUSD",1752917892968,4.522,3565.9,3565.5,5.80465572]
["bitfinex","ETHUSD",1752917893169,4.382,3565.9,3565.5,2.80465572]
["bitfinex","ETHUSD",1752917893574,0.4451,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752917894200,0.4451,3565.6,3565.5,3.01198122]
["bitfinex","ETHUSD",1752917894605,0.001,3565.6,3565.5,3.01198122]
["bitfinex","ETHUSD",1752917894904,0.001,3565.6,3565.5,32.41892321]
["bitfinex","ETHUSD",1752917895104,1.231,3565.6,3565.5,7.98732549]
["bitfinex","ETHUSD",1752917895289,1.6751,3565.6,3565.5,12.36732549]
["bitfinex","ETHUSD",1752917895495,1.6751,3565.6,3565.5,10.79198121]
["bitfinex","ETHUSD",1752917897475,6.0541,3565.6,3565.5,10.79198121]
["bitfinex","ETHUSD",1752917897675,7.2841,3565.6,3565.5,10.79198121]
["bitfinex","ETHUSD",1752917897875,7.2841,3565.6,3565.5,6.01198122]
["bitfinex","ETHUSD",1752917898484,7.2841,3565.6,3565.5,3.2073255]
["bitfinex","ETHUSD",1752917898688,7.2841,3565.6,3565.5,6.01198122]
["bitfinex","ETHUSD",1752917899084,7.2841,3565.6,3565.5,3.2073255]
["bitfinex","ETHUSD",1752917899671,7.83014603,3565.6,3565.5,3.2073255]
["bitfinex","ETHUSD",1752917900291,11.86472309,3565.6,3565.5,3.0]
["bitfinex","ETHUSD",1752917900494,9.06014603,3565.6,3565.5,3.0]
["bitfinex","ETHUSD",1752917900696,11.86472309,3565.6,3565.5,3.0]
["bitfinex","ETHUSD",1752917901436,9.06014603,3565.6,3565.5,3.0]
["bitfinex","ETHUSD",1752917902907,11.86472309,3565.6,3565.5,3.0]
["bitfinex","ETHUSD",1752917903102,13.09472309,3565.6,3565.5,3.0]
["bitfinex","ETHUSD",1752917903914,13.09472309,3565.6,3565.0,3.0]
["bitfinex","ETHUSD",1752917903915,2.80474204,3565.4,3565.0,3.0]
["bitfinex","ETHUSD",1752917904117,4.8141,3565.3,3565.0,3.0]
["bitfinex","ETHUSD",1752917904321,4.37,3565.3,3565.0,3.0]
["bitfinex","ETHUSD",1752917904499,0.4441,3565.2,3565.0,3.0]
["bitfinex","ETHUSD",1752917904817,4.37,3565.1,3565.0,3.0]
["bitfinex","ETHUSD",1752917905023,4.37,3565.1,3565.0,5.80504908]
["bitfinex","ETHUSD",1752917905322,0.4441,3565.2,3565.0,5.80504908]
["bitfinex","ETHUSD",1752917905526,4.37,3565.1,3565.0,3.0]
["bitfinex","ETHUSD",1752917906220,6.1633,3565.1,3564.7,3.0]
["bitfinex","ETHUSD",1752917906421,0.5841,3565.0,3564.7,3.0]
["bitfinex","ETHUSD",1752917906628,0.4441,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752917906807,4.367,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752917907127,4.366,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752917908020,1.3492,3565.1,3564.9,3.0]
["bitfinex","ETHUSD",1752917908319,4.365,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752917908504,4.365,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752917908822,4.365,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752917909024,4.365,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752917909199,4.365,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752917909809,3.0233,3565.1,3564.7,5.8052508]
["bitfinex","ETHUSD",1752917910016,4.365,3565.0,3564.7,5.8052508]
["bitfinex","ETHUSD",1752917910412,0.4441,3564.9,3564.7,5.8052508]
["bitfinex","ETHUSD",1752917911225,4.362,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752917911401,4.8061,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1752917911720,4.8061,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752917912292,4.8061,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1752917912735,4.8061,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752917912912,4.362,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752917913098,4.8061,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752917914126,6.0361,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752917914998,1.6741,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1752917915191,6.0311,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1752917916916,7.2611,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1752917917117,6.817,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1752917918720,6.814,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1752917919198,6.814,3564.8,3564.7,6.01428775]
["bitfinex","ETHUSD",1752917919399,8.044,3564.8,3564.7,6.01428775]
["bitfinex","ETHUSD",1752917922342,8.04,3564.8,3564.7,6.01428775]
["bitfinex","ETHUSD",1752917922555,8.04,3564.8,3564.7,3.2090026]
["bitfinex","ETHUSD",1752917922556,9.27,3564.8,3564.7,3.2090026]
["bitfinex","ETHUSD",1752917922715,9.7058,3564.8,3564.7,3.2090026]
["bitfinex","ETHUSD",1752917922903,9.7058,3564.8,3564.7,6.01428775]
["bitfinex","ETHUSD",1752917923103,5.3558,3564.8,3564.7,6.01428775]
["bitfinex","ETHUSD",1752917923299,9.7038,3564.8,3564.7,3.2090026]
["bitfinex","ETHUSD",1752917923718,9.7028,3564.8,3564.7,3.2090026]
["bitfinex","ETHUSD",1752917924340,9.7028,3564.8,3564.7,6.01428775]
["bitfinex","ETHUSD",1752917924704,9.7028,3564.8,3564.7,3.2090026]
["bitfinex","ETHUSD",1752917925925,10.9328,3564.8,3564.7,3.2090026]
["bitfinex","ETHUSD",1752917926126,10.9308,3564.8,3564.7,3.2090026]
["bitfinex","ETHUSD",1752917926638,10.9308,3564.8,3564.7,6.01428775]
["bitfinex","ETHUSD",1752917927336,10.495,3564.8,3564.7,6.01428775]
["bitfinex","ETHUSD",1752917928834,10.491,3564.8,3564.7,6.01428775]
["bitfinex","ETHUSD",1752917929051,11.721,3564.8,3564.7,6.44408775]
["bitfinex","ETHUSD",1752917929920,11.721,3564.8,3564.7,6.01428775]
["bitfinex","ETHUSD",1752917931321,7.38,3564.8,3564.7,23.74626575]
["bitfinex","ETHUSD",1752917931520,7.38,3564.8,3564.7,21.20192675]
["bitfinex","ETHUSD",1752917931856,8.61,3564.8,3564.7,18.38888875]
["bitfinex","ETHUSD",1752917932438,8.61,3564.8,3564.7,17.64728775]
["bitfinex","ETHUSD",1752917933014,8.61,3564.8,3564.7,22.42728774]
["bitfinex","ETHUSD",1752917933314,8.61,3564.8,3564.7,23.61161874]
["bitfinex","ETHUSD",1752917933514,8.61,3564.8,3564.7,22.91918774]
["bitfinex","ETHUSD",1752917933728,8.61,3564.8,3564.7,21.12891874]
["bitfinex","ETHUSD",1752917934259,8.61,3564.8,3564.7,12.76848774]
["bitfinex","ETHUSD",1752917934456,9.84,3564.8,3564.7,10.79428774]
["bitfinex","ETHUSD",1752917934843,14.6118,3564.8,3564.7,7.79428774]
["bitfinex","ETHUSD",1752917935247,14.6118,3564.8,3564.7,10.79428774]
["bitfinex","ETHUSD",1752917935761,14.6118,3564.8,3564.7,4.77999999]
["bitfinex","ETHUSD",1752917935963,20.60269646,3564.8,3564.7,4.77999999]
["bitfinex","ETHUSD",1752917936340,20.60369646,3564.8,3564.7,4.77999999]
["bitfinex","ETHUSD",1752917937048,21.83369646,3564.8,3564.7,4.77999999]
["bitfinex","ETHUSD",1752917937367,21.83369646,3564.8,3564.7,7.77999999]
["bitfinex","ETHUSD",1752917937665,21.83369646,3564.8,3564.7,4.77999999]
["bitfinex","ETHUSD",1752917938362,2.80536385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917938662,10.95295988,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917938969,11.38875988,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917939821,9.37759603,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917940061,9.81339603,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917940460,7.3469,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917940763,10.15226385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917941425,5.81526385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917941622,7.3459,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917941936,10.15126385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917942872,8.5759,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917943071,11.38126385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917943672,3.8041,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917943872,8.1361,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917944116,9.55562178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917944870,5.22362178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917945071,9.55562178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917945640,10.78562178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917945844,11.23392178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917946550,14.03928563,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917946883,11.23392178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917947381,14.03928563,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917947896,14.03628563,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917948260,15.26628563,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917950922,13.69092178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917951078,16.49628563,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917951511,13.69092178,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917952613,13.69092178,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917952614,10.474,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917953384,7.38,3564.6,3564.5,5.80744255]
["bitfinex","ETHUSD",1752917953570,7.38,3564.6,3564.5,6.23634255]
["bitfinex","ETHUSD",1752917953774,11.844,3564.6,3564.5,6.23634255]
["bitfinex","ETHUSD",1752917954478,11.844,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917955019,11.844,3564.6,3564.5,5.80744255]
["bitfinex","ETHUSD",1752917955179,7.52,3564.6,3564.5,6.23634255]
["bitfinex","ETHUSD",1752917955399,11.704,3564.6,3564.5,6.23634255]
["bitfinex","ETHUSD",1752917956148,12.934,3564.6,3564.5,6.23634255]
["bitfinex","ETHUSD",1752917958808,14.164,3564.6,3564.5,6.23634255]
["bitfinex","ETHUSD",1752917959234,14.164,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917960550,14.164,3564.6,3564.5,5.80744255]
["bitfinex","ETHUSD",1752917960719,14.164,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917960924,14.6123,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917961103,20.17662703,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917961507,21.40662703,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917962060,21.40662703,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917962061,22.70722703,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917963047,17.93492703,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917963350,15.392,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917963560,15.392,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917963561,11.21,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917963854,15.532,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917964254,16.762,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917964548,17.2103,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917964708,20.01566385,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752917964905,20.01566385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917964906,20.64593117,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917965144,21.94653117,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917966850,23.17653117,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917969611,24.40653117,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752917970966,24.40653117,3564.6,3564.5,0.502]
["bitfinex","ETHUSD",1752917971168,24.40653117,3564.6,3564.1,0.042]
["bitfinex","ETHUSD",1752917971169,2.80567869,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917971370,12.26271192,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917971528,12.71101192,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917972262,13.94101192,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917972646,14.08310093,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917972828,16.3284108,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917973472,16.18632179,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917974245,8.02068856,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917974445,12.34268856,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917974973,8.80238856,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917975175,13.12438856,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917975335,8.80238856,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917975554,5.99670987,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917975786,9.02730987,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917975989,11.83298856,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917976758,6.782,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917977289,2.46,3564.2,3564.1,2.84775741]
["bitfinex","ETHUSD",1752917977493,8.012,3564.2,3564.1,0.5103]
["bitfinex","ETHUSD",1752917978464,3.69,3564.2,3564.1,6.31605741]
["bitfinex","ETHUSD",1752917978688,8.012,3564.2,3564.1,6.31605741]
["bitfinex","ETHUSD",1752917979003,8.012,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917980579,9.242,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917980809,9.242,3564.2,3564.1,4.8909]
["bitfinex","ETHUSD",1752917980987,9.242,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917981873,9.242,3564.2,3564.1,4.8909]
["bitfinex","ETHUSD",1752917982811,9.242,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917983378,10.472,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917985304,6.15,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917985617,10.472,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917986316,11.702,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917988220,7.38,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917988520,11.702,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917989021,8.2382386,3564.2,3564.1,7.69665741]
["bitfinex","ETHUSD",1752917989238,12.5602386,3564.2,3564.1,4.4226]
["bitfinex","ETHUSD",1752917989516,12.5602386,3564.2,3564.1,5.84775741]
["bitfinex","ETHUSD",1752917989823,12.5602386,3564.2,3564.1,3.042]
["bitfinex","ETHUSD",1752917991397,18.79616716,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917991593,20.02616716,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917994341,21.25616716,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752917997144,4.16323613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752917997362,8.48523613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752917997652,11.71899931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752917999843,12.94899931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918001152,8.62699931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918001357,12.94899931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918002442,14.17899931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918002646,13.70419931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918002823,9.38219931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918003028,13.70419931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918003224,9.38219931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918003452,8.02479931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918003757,12.34679931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918004331,5.26583613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918004560,9.58783613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918004724,10.01803613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918004925,11.35613613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918005158,12.58613613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918005324,15.34509931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918006343,14.91489931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918007866,16.14489931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918008240,11.82289931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918008444,14.80679931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918009366,10.48479931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918009669,14.80679931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918010466,16.03679931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918010872,11.71479931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918011183,16.03679931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918012454,11.71479931,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918012668,8.95583613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918012847,13.27783613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918013063,14.50783613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918013779,11.702,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918014141,14.50783613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918014346,15.48405275,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918014956,12.24801662,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918015145,14.50783613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918015984,11.702,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918016284,15.73783613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918018146,15.73683613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918018557,8.61,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918018885,9.84,3564.0,3563.9,6.25021486]
["bitfinex","ETHUSD",1752918019046,14.161,3564.0,3563.9,6.25021486]
["bitfinex","ETHUSD",1752918019249,14.301,3564.0,3563.9,6.25021486]
["bitfinex","ETHUSD",1752918021198,9.84,3564.0,3563.9,7.53321486]
["bitfinex","ETHUSD",1752918021605,11.07,3564.0,3563.9,7.53321486]
["bitfinex","ETHUSD",1752918023302,11.07,3564.0,3563.9,32.40803886]
["bitfinex","ETHUSD",1752918023597,11.07,3564.0,3563.9,19.20505086]
["bitfinex","ETHUSD",1752918024376,11.07,3564.0,3563.9,7.53321486]
["bitfinex","ETHUSD",1752918024582,12.3,3564.0,3563.9,27.84770086]
["bitfinex","ETHUSD",1752918024770,12.3,3564.0,3563.9,24.63066785]
["bitfinex","ETHUSD",1752918025392,12.3,3564.0,3563.9,37.31706285]
["bitfinex","ETHUSD",1752918025592,12.3,3564.0,3563.9,35.75082385]
["bitfinex","ETHUSD",1752918025795,7.38,3564.0,3563.9,36.30082385]
["bitfinex","ETHUSD",1752918025994,11.9282386,3564.2,3564.1,7.65995741]
["bitfinex","ETHUSD",1752918026211,0.001,3564.5,3564.4,7.65972126]
["bitfinex","ETHUSD",1752918026508,0.001,3564.5,3564.4,36.42204849]
["bitfinex","ETHUSD",1752918026708,0.001,3564.5,3564.4,32.86387549]
["bitfinex","ETHUSD",1752918026869,0.001,3564.5,3564.4,24.41605349]
["bitfinex","ETHUSD",1752918027070,1.231,3564.5,3564.4,10.92944726]
["bitfinex","ETHUSD",1752918027383,1.231,3564.5,3564.4,7.69202126]
["bitfinex","ETHUSD",1752918027591,1.231,3564.5,3564.4,7.55202126]
["bitfinex","ETHUSD",1752918027789,5.551,3564.5,3564.4,7.55202126]
["bitfinex","ETHUSD",1752918029079,5.551,3564.5,3564.4,7.75880366]
["bitfinex","ETHUSD",1752918029812,2.461,3564.5,3564.4,7.75880366]
["bitfinex","ETHUSD",1752918030712,2.461,3564.5,3564.4,18.59319666]
["bitfinex","ETHUSD",1752918030919,2.461,3564.5,3564.4,7.75880366]
["bitfinex","ETHUSD",1752918031079,2.461,3564.5,3564.4,4.5109824]
["bitfinex","ETHUSD",1752918031274,6.78,3564.5,3564.4,3.2067824]
["bitfinex","ETHUSD",1752918032713,8.01,3564.5,3564.4,3.2067824]
["bitfinex","ETHUSD",1752918035382,9.24,3564.5,3564.4,3.2067824]
["bitfinex","ETHUSD",1752918037320,9.24,3564.5,3563.9,0.142]
["bitfinex","ETHUSD",1752918037490,4.06575114,3564.4,3563.9,0.002]
["bitfinex","ETHUSD",1752918037691,4.921,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752918038023,9.379,3564.5,3564.4,3.6374112]
["bitfinex","ETHUSD",1752918038314,2.80564316,3564.3,3563.9,0.002]
["bitfinex","ETHUSD",1752918038502,0.14,3564.1,3563.9,0.002]
["bitfinex","ETHUSD",1752918038716,4.318,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918038880,4.318,3564.0,3563.9,3.002]
["bitfinex","ETHUSD",1752918040295,4.318,3564.0,3563.9,5.80791486]
["bitfinex","ETHUSD",1752918040696,5.548,3564.0,3563.9,5.80791486]
["bitfinex","ETHUSD",1752918040897,5.548,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918041217,5.548,3564.0,3563.9,0.20736537]
["bitfinex","ETHUSD",1752918041413,5.548,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918042719,5.9803,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918043022,11.08893472,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918043386,9.51309859,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918044121,12.31893472,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918044523,9.51309859,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918045187,12.31893472,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918046326,13.54893472,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918047220,10.74309859,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918047420,12.67033613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918049392,13.90033613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918051631,11.0945,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918051807,13.90033613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918052131,12.34653662,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918054624,14.00883662,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918054929,15.69029033,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918056735,15.25799033,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918056895,13.57653662,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918058126,14.80653662,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918058324,12.00070049,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918059525,14.80653662,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918060811,16.03653662,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918061745,13.23070049,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918062043,8.61,3564.0,3563.9,26.43090686]
["bitfinex","ETHUSD",1752918062339,8.61,3564.0,3563.9,42.76587031]
["bitfinex","ETHUSD",1752918062902,8.61,3564.0,3563.9,47.08287031]
["bitfinex","ETHUSD",1752918063205,7.70543259,3564.0,3563.9,47.08287031]
["bitfinex","ETHUSD",1752918063405,4.921,3564.5,3564.4,6.35552126]
["bitfinex","ETHUSD",1752918063649,4.921,3564.5,3564.4,45.95094886]
["bitfinex","ETHUSD",1752918063820,14.76,3564.6,3564.5,7.78794255]
["bitfinex","ETHUSD",1752918064021,14.76,3564.6,3564.5,33.60295755]
["bitfinex","ETHUSD",1752918064222,14.76,3564.6,3564.5,25.69559755]
["bitfinex","ETHUSD",1752918064527,14.76,3564.6,3564.5,21.04888755]
["bitfinex","ETHUSD",1752918064842,14.76,3564.6,3564.5,17.82142055]
["bitfinex","ETHUSD",1752918065207,14.76,3564.6,3564.5,18.64132055]
["bitfinex","ETHUSD",1752918066026,15.99,3564.6,3564.5,18.64132055]
["bitfinex","ETHUSD",1752918066228,15.99,3564.6,3564.5,22.73409755]
["bitfinex","ETHUSD",1752918066748,1e-08,3564.6,3564.5,8.64949801]
["bitfinex","ETHUSD",1752918066946,1e-08,3564.6,3564.5,38.64949801]
["bitfinex","ETHUSD",1752918067746,1.23,3565.1,3564.5,38.64949801]
["bitfinex","ETHUSD",1752918067747,1.23,3565.1,3565.0,6.35504908]
["bitfinex","ETHUSD",1752918067906,0.001,3565.3,3565.1,6.3549704]
["bitfinex","ETHUSD",1752918068111,0.001,3565.3,3565.1,43.00897039]
["bitfinex","ETHUSD",1752918068749,2.46,3565.2,3565.1,28.30897839]
["bitfinex","ETHUSD",1752918069315,2.46,3565.2,3565.1,24.87817539]
["bitfinex","ETHUSD",1752918069515,2.46,3565.2,3565.1,29.19417539]
["bitfinex","ETHUSD",1752918069912,2.46,3565.2,3565.1,12.66786137]
["bitfinex","ETHUSD",1752918070450,2.46,3565.2,3565.1,11.23536137]
["bitfinex","ETHUSD",1752918070745,2.46,3565.2,3565.1,8.43039097]
["bitfinex","ETHUSD",1752918070945,2.46,3565.2,3565.1,3.20889098]
["bitfinex","ETHUSD",1752918071133,2.46,3565.2,3565.0,4.315]
["bitfinex","ETHUSD",1752918071338,2.46,3565.2,3564.8,4.315]
["bitfinex","ETHUSD",1752918071644,3.69,3565.2,3564.8,7.12020161]
["bitfinex","ETHUSD",1752918071840,3.69,3565.2,3564.9,3.0]
["bitfinex","ETHUSD",1752918072247,3.69,3565.2,3565.0,0.4415]
["bitfinex","ETHUSD",1752918072446,3.69,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1752918072625,3.69,3565.2,3565.1,6.2464704]
["bitfinex","ETHUSD",1752918073026,3.691,3565.2,3565.1,6.2464704]
["bitfinex","ETHUSD",1752918073226,3.831,3565.2,3565.1,6.2464704]
["bitfinex","ETHUSD",1752918073441,3.831,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1752918073645,8.88389428,3565.2,3564.6,2.80531586]
["bitfinex","ETHUSD",1752918073816,0.14,3564.9,3564.6,4.315]
["bitfinex","ETHUSD",1752918074013,0.14,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1752918074624,4.455,3564.9,3564.6,3.0]
["bitfinex","ETHUSD",1752918074822,4.455,3564.9,3564.6,6.24686031]
["bitfinex","ETHUSD",1752918075043,4.455,3564.9,3564.7,5.80528435]
["bitfinex","ETHUSD",1752918075214,4.455,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1752918075752,4.455,3564.9,3564.6,5.80533114]
["bitfinex","ETHUSD",1752918076151,4.455,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1752918076756,9.57111156,3564.9,3564.4,4.77999999]
["bitfinex","ETHUSD",1752918076950,0.14,3564.4,3563.9,2.80789023]
["bitfinex","ETHUSD",1752918077113,4.455,3564.4,3564.1,3.0]
["bitfinex","ETHUSD",1752918077312,4.455,3564.4,3564.0,3.4415]
["bitfinex","ETHUSD",1752918077530,4.455,3564.4,3564.0,0.4415]
["bitfinex","ETHUSD",1752918077531,4.315,3564.4,3564.0,0.4415]
["bitfinex","ETHUSD",1752918077729,0.14,3564.2,3564.0,3.24728796]
["bitfinex","ETHUSD",1752918077949,0.14,3564.2,3564.0,0.4415]
["bitfinex","ETHUSD",1752918078816,0.14,3564.2,3564.0,3.24730617]
["bitfinex","ETHUSD",1752918079023,0.14,3564.2,3564.1,0.4415]
["bitfinex","ETHUSD",1752918079220,0.14,3564.2,3564.0,0.4415]
["bitfinex","ETHUSD",1752918079447,1.37,3564.2,3564.0,0.4415]
["bitfinex","ETHUSD",1752918079659,1.37,3564.2,3563.9,3.002]
["bitfinex","ETHUSD",1752918079864,4.17568445,3564.2,3563.9,0.002]
["bitfinex","ETHUSD",1752918080167,6.67462317,3564.2,3563.9,0.002]
["bitfinex","ETHUSD",1752918080376,2.80583613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918080665,7.12083613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918081172,4.315,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918081348,5.545,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1752918081550,5.545,3564.2,3564.0,0.4415]
["bitfinex","ETHUSD",1752918081721,0.14,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918081932,4.38813613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918082148,8.70313613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918083270,8.85803613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918084780,10.08803613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918084985,11.65405394,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918087482,12.88405394,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918089992,14.11405394,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918090487,13.96015394,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918090658,12.39413613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918090858,12.54903613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918092790,12.39413613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918092950,13.62413613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918094389,9.30813613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918094604,10.45998663,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918094769,14.77698663,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918095291,13.62513613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918095697,14.85513613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918098770,16.08513613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918101571,17.31513613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918101903,17.31513613,3564.0,3563.9,0.4563]
["bitfinex","ETHUSD",1752918101904,15.87283613,3564.0,3563.9,0.4563]
["bitfinex","ETHUSD",1752918103513,15.87283613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918103514,8.75,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918103714,15.87183613,3564.0,3563.9,0.4563]
["bitfinex","ETHUSD",1752918104715,17.10183613,3564.0,3563.9,0.4563]
["bitfinex","ETHUSD",1752918105309,17.10183613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918106005,19.47755773,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918107287,20.70755773,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918109908,22.20735773,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918110095,23.43735773,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918111114,23.42248644,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918112081,23.57738644,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918112713,23.42248644,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918112913,24.80738644,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918114911,24.65248644,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918115392,25.88248644,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918118293,27.11248644,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918120740,23.23696484,3564.0,3563.9,0.4563]
["bitfinex","ETHUSD",1752918120919,24.46696484,3564.0,3563.9,0.4563]
["bitfinex","ETHUSD",1752918122787,20.46696484,3564.0,3563.9,0.4563]
["bitfinex","ETHUSD",1752918123188,17.66112871,3564.0,3563.9,0.4563]
["bitfinex","ETHUSD",1752918123492,18.89112871,3564.0,3563.9,0.4563]
["bitfinex","ETHUSD",1752918123887,21.69696484,3564.0,3563.9,0.4563]
["bitfinex","ETHUSD",1752918124204,21.69696484,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918124403,22.4468711,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918124798,27.79964524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918125130,23.9518711,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918125519,24.1067711,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918125892,23.9518711,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918126629,23.6758711,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918128408,19.3608711,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918128609,23.6758711,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918129128,28.90754524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918129338,28.75264524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918129642,28.90754524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918130399,30.47504524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918131938,31.70504524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918134548,32.93504524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918134864,32.78014524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918137764,34.01114524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918138146,34.16604524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918140839,35.24114524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918143774,36.47114524,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918143965,1.4255,3563.7,3562.9,0.002]
["bitfinex","ETHUSD",1752918144168,2.80591486,3563.9,3563.4,1.4896]
["bitfinex","ETHUSD",1752918144474,23.18612871,3564.0,3563.5,1.4896]
["bitfinex","ETHUSD",1752918144660,4.314,3563.9,3563.7,1.4896]
["bitfinex","ETHUSD",1752918144865,4.314,3563.9,3563.8,0.4534]
["bitfinex","ETHUSD",1752918145753,23.18612871,3564.0,3563.8,3.4534]
["bitfinex","ETHUSD",1752918146071,4.314,3563.9,3563.8,3.4534]
["bitfinex","ETHUSD",1752918146247,4.314,3563.9,3563.8,4.7489936]
["bitfinex","ETHUSD",1752918146446,24.41612871,3564.0,3563.9,6.25931486]
["bitfinex","ETHUSD",1752918146652,28.73012871,3564.0,3563.9,7.74891486]
["bitfinex","ETHUSD",1752918147258,24.41612871,3564.0,3563.9,7.74891486]
["bitfinex","ETHUSD",1752918147458,24.41612871,3564.0,3563.9,28.540922]
["bitfinex","ETHUSD",1752918147673,24.41612871,3564.0,3563.9,42.69989446]
["bitfinex","ETHUSD",1752918147971,24.41612871,3564.0,3563.9,31.687355]
["bitfinex","ETHUSD",1752918148351,24.41612871,3564.0,3563.9,36.843223]
["bitfinex","ETHUSD",1752918148939,25.64612871,3564.0,3563.9,36.843223]
["bitfinex","ETHUSD",1752918149134,25.64612871,3564.0,3563.9,34.169454]
["bitfinex","ETHUSD",1752918149377,25.64612871,3564.0,3563.9,12.285689]
["bitfinex","ETHUSD",1752918149746,25.64612871,3564.0,3563.9,37.188279]
["bitfinex","ETHUSD",1752918149947,25.64612871,3564.0,3563.9,37.359185]
["bitfinex","ETHUSD",1752918150573,25.64612871,3564.0,3563.9,38.430749]
["bitfinex","ETHUSD",1752918151144,25.64612871,3564.0,3563.9,36.328529]
["bitfinex","ETHUSD",1752918151590,26.87612871,3564.0,3563.9,35.674766]
["bitfinex","ETHUSD",1752918151949,26.87612871,3564.0,3563.9,35.073609]
["bitfinex","ETHUSD",1752918152550,26.87612871,3564.0,3563.9,35.100878]
["bitfinex","ETHUSD",1752918153486,26.87612871,3564.0,3563.9,42.285689]
["bitfinex","ETHUSD",1752918153788,26.87612871,3564.0,3563.9,39.277825]
["bitfinex","ETHUSD",1752918153962,26.87612871,3564.0,3563.9,38.326108]
["bitfinex","ETHUSD",1752918154442,28.10612871,3564.0,3563.9,38.326108]
["bitfinex","ETHUSD",1752918154654,28.10612871,3564.0,3563.9,38.405202]
["bitfinex","ETHUSD",1752918155550,28.10612871,3564.0,3563.9,39.879772]
["bitfinex","ETHUSD",1752918155754,28.10612871,3564.0,3563.9,39.178634]
["bitfinex","ETHUSD",1752918155986,28.10612871,3564.0,3563.9,38.666726]
["bitfinex","ETHUSD",1752918156189,28.10612871,3564.0,3563.9,35.767414]
["bitfinex","ETHUSD",1752918156583,28.10612871,3564.0,3563.9,38.679796]
["bitfinex","ETHUSD",1752918156782,28.10612871,3564.0,3563.9,33.280484]
["bitfinex","ETHUSD",1752918157166,28.10612871,3564.0,3563.9,10.90549486]
["bitfinex","ETHUSD",1752918157167,29.33612871,3564.0,3563.9,10.90549486]
["bitfinex","ETHUSD",1752918157362,29.33612871,3564.0,3563.9,15.21849486]
["bitfinex","ETHUSD",1752918157691,29.33612871,3564.0,3563.9,24.81593386]
["bitfinex","ETHUSD",1752918157859,29.33612871,3564.0,3563.9,22.20265886]
["bitfinex","ETHUSD",1752918158055,29.33612871,3564.0,3563.9,11.30269486]
["bitfinex","ETHUSD",1752918158260,29.33612871,3564.0,3563.9,9.20091486]
["bitfinex","ETHUSD",1752918158460,29.33612871,3564.0,3563.9,12.20091486]
["bitfinex","ETHUSD",1752918158868,29.33612871,3564.0,3563.9,12.06091486]
["bitfinex","ETHUSD",1752918159193,29.33612871,3564.0,3563.9,7.74891486]
["bitfinex","ETHUSD",1752918159870,30.56612871,3564.0,3563.9,7.75091486]
["bitfinex","ETHUSD",1752918160555,30.56612871,3564.0,3563.9,37.75091486]
["bitfinex","ETHUSD",1752918160814,30.56612871,3564.0,3563.9,23.25771586]
["bitfinex","ETHUSD",1752918161485,30.56612871,3564.0,3563.9,28.58771585]
["bitfinex","ETHUSD",1752918161712,1e-08,3564.2,3564.1,4.86305741]
["bitfinex","ETHUSD",1752918161877,1e-08,3564.2,3564.1,42.20311498]
["bitfinex","ETHUSD",1752918162088,1e-08,3564.2,3564.1,42.78865741]
["bitfinex","ETHUSD",1752918164813,1e-08,3564.2,3564.1,33.55654041]
["bitfinex","ETHUSD",1752918165021,1.23000001,3564.2,3564.1,29.42022441]
["bitfinex","ETHUSD",1752918165209,1.23000001,3564.2,3564.1,33.63222441]
["bitfinex","ETHUSD",1752918165586,1.23000001,3564.2,3564.1,27.52351241]
["bitfinex","ETHUSD",1752918166083,1.23000001,3564.2,3564.1,12.78865741]
["bitfinex","ETHUSD",1752918166501,1.23000001,3564.2,3564.1,33.44844341]
["bitfinex","ETHUSD",1752918166838,1.23000001,3564.2,3564.1,38.2478934]
["bitfinex","ETHUSD",1752918167183,1.23000001,3564.2,3564.1,44.6914384]
["bitfinex","ETHUSD",1752918167694,2.46000001,3564.2,3564.1,44.6914384]
["bitfinex","ETHUSD",1752918168226,2.46000001,3564.2,3564.1,47.5686574]
["bitfinex","ETHUSD",1752918169842,2.46000001,3564.2,3564.1,37.8002084]
["bitfinex","ETHUSD",1752918170132,2.46000001,3564.2,3564.1,28.3702304]
["bitfinex","ETHUSD",1752918170340,3.69000001,3564.2,3564.1,28.3654014]
["bitfinex","ETHUSD",1752918171009,3.69000001,3564.2,3564.1,27.2837154]
["bitfinex","ETHUSD",1752918171240,3.69000001,3564.2,3564.1,17.5676574]
["bitfinex","ETHUSD",1752918171437,3.69000001,3564.2,3564.1,27.2837154]
["bitfinex","ETHUSD",1752918171820,3.69000001,3564.2,3564.1,24.3507154]
["bitfinex","ETHUSD",1752918172028,3.69000001,3564.2,3564.1,19.3796854]
["bitfinex","ETHUSD",1752918172228,3.69000001,3564.2,3564.1,12.5666574]
["bitfinex","ETHUSD",1752918172433,3.69000001,3564.2,3564.1,16.8776574]
["bitfinex","ETHUSD",1752918172605,3.69000001,3564.2,3564.1,15.08753541]
["bitfinex","ETHUSD",1752918173017,4.92000001,3564.2,3564.1,15.08753541]
["bitfinex","ETHUSD",1752918173218,4.92000001,3564.2,3564.1,18.21639241]
["bitfinex","ETHUSD",1752918173940,4.92000001,3564.2,3564.1,15.48339241]
["bitfinex","ETHUSD",1752918174307,4.92000001,3564.2,3564.1,12.09765741]
["bitfinex","ETHUSD",1752918174508,4.92000001,3564.2,3564.1,15.48339241]
["bitfinex","ETHUSD",1752918175352,4.92000001,3564.2,3564.1,15.48198941]
["bitfinex","ETHUSD",1752918175815,6.15000001,3564.2,3564.1,15.48198941]
["bitfinex","ETHUSD",1752918176509,6.15000001,3564.2,3564.1,37.98746441]
["bitfinex","ETHUSD",1752918176844,6.15000001,3564.2,3564.1,38.68861241]
["bitfinex","ETHUSD",1752918177053,6.15000001,3564.2,3564.1,20.71605841]
["bitfinex","ETHUSD",1752918177208,6.15000001,3564.2,3564.1,27.52578041]
["bitfinex","ETHUSD",1752918177408,6.15000001,3564.2,3564.1,30.39459453]
["bitfinex","ETHUSD",1752918177946,6.15000001,3564.2,3564.1,34.24879999]
["bitfinex","ETHUSD",1752918178150,6.15000001,3564.2,3564.1,43.41567699]
["bitfinex","ETHUSD",1752918178653,7.38000001,3564.2,3564.1,48.19567698]
["bitfinex","ETHUSD",1752918179151,7.38000001,3564.2,3564.1,43.41567699]
["bitfinex","ETHUSD",1752918180639,7.38000001,3564.2,3564.1,32.96864653]
["bitfinex","ETHUSD",1752918180869,7.38000001,3564.2,3564.1,18.80709253]
["bitfinex","ETHUSD",1752918181153,8.61000001,3564.2,3564.1,15.97409253]
["bitfinex","ETHUSD",1752918181341,8.61000001,3564.2,3564.1,15.97609253]
["bitfinex","ETHUSD",1752918181512,8.61000001,3564.2,3564.1,15.73095753]
["bitfinex","ETHUSD",1752918181712,8.61100001,3564.2,3564.1,15.73095753]
["bitfinex","ETHUSD",1752918182250,8.61100001,3564.2,3564.1,19.39679153]
["bitfinex","ETHUSD",1752918183208,8.61100001,3564.2,3564.1,12.45347153]
["bitfinex","ETHUSD",1752918183411,8.61100001,3564.2,3564.1,21.09633553]
["bitfinex","ETHUSD",1752918183852,9.84100001,3564.2,3564.1,21.09633553]
["bitfinex","ETHUSD",1752918184254,9.84100001,3564.2,3564.1,12.45347153]
["bitfinex","ETHUSD",1752918184457,9.84100001,3564.2,3564.1,34.84361553]
["bitfinex","ETHUSD",1752918184680,9.84100001,3564.2,3564.1,35.74761553]
["bitfinex","ETHUSD",1752918184880,9.84100001,3564.2,3564.1,18.57498253]
["bitfinex","ETHUSD",1752918186382,9.84100001,3564.2,3564.1,12.45347153]
["bitfinex","ETHUSD",1752918186535,11.07100001,3564.2,3564.1,23.89060553]
["bitfinex","ETHUSD",1752918186737,11.07100001,3564.2,3564.1,22.17296753]
["bitfinex","ETHUSD",1752918187375,11.07100001,3564.2,3564.1,30.83620753]
["bitfinex","ETHUSD",1752918188369,11.07100001,3564.2,3564.1,12.45347153]
["bitfinex","ETHUSD",1752918188792,11.07100001,3564.2,3564.1,18.17189953]
["bitfinex","ETHUSD",1752918189155,12.30100001,3564.2,3564.1,18.17189953]
["bitfinex","ETHUSD",1752918189357,12.30100001,3564.2,3564.1,3.21581412]
["bitfinex","ETHUSD",1752918189557,12.44100001,3564.2,3564.1,3.21581412]
["bitfinex","ETHUSD",1752918189758,12.44100001,3564.2,3564.1,0.21581412]
["bitfinex","ETHUSD",1752918189959,14.25436001,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918191866,15.48436001,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918193304,13.67100001,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918195604,16.46230001,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918195809,16.61720001,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918196044,19.4228787,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918197034,16.61720001,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918197234,19.74571621,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918197735,16.78513752,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918198040,16.46230001,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918198203,17.69230001,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918200543,20.4979787,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918200708,17.69230001,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918200908,18.92230001,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918202937,26.0379787,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918203258,27.3584633,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918203639,28.5884633,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918206553,29.8184633,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918209380,31.0484633,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918212587,32.2784633,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752918215051,2.80583613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918215251,12.41681027,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918215490,12.57171027,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918218488,13.80171027,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752918218658,4.26570858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918218851,8.57470858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918221193,9.80470858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918223672,11.03470858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918224078,6.72570858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918224284,11.03470858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918226564,12.26470858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918229167,7.95570858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918229369,13.49370858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918232270,14.72370858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918235004,15.95370858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918237711,17.18370858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918239278,17.18270858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918240899,18.41270858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918243493,21.7646018,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918243696,21.9195018,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918244867,2.80662363,3563.0,3561.9,1.9559]
["bitfinex","ETHUSD",1752918244992,6.65355532,3562.8,3561.6,1.5079]
["bitfinex","ETHUSD",1752918245345,8.14265532,3562.8,3561.6,1.5079]
["bitfinex","ETHUSD",1752918245494,9.83857322,3562.8,3561.8,0.45]
["bitfinex","ETHUSD",1752918246330,11.06857322,3562.8,3561.8,0.45]
["bitfinex","ETHUSD",1752918248294,11.06857322,3562.8,3561.8,0.002]
["bitfinex","ETHUSD",1752918248295,1.5195,3562.6,3561.8,0.002]
["bitfinex","ETHUSD",1752918248494,5.8255,3562.6,3561.8,0.002]
["bitfinex","ETHUSD",1752918248728,7.49272248,3562.6,3561.8,0.002]
["bitfinex","ETHUSD",1752918248930,12.07966123,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918249094,2.80709633,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1752918249300,14.0557901,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1752918249701,14.1547901,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1752918251169,14.7047901,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1752918251766,15.9347901,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1752918253572,15.9347901,3562.4,3561.8,0.002]
["bitfinex","ETHUSD",1752918253573,4.84535394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918253876,9.15135394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918254251,10.53625394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918256847,11.76625394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918259473,12.99625394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918259671,15.7380104,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918260970,15.5831104,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918261472,15.7380104,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918262274,16.9680104,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918262859,16.8131104,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918264579,4.92,3562.2,3562.1,1.97600001]
["bitfinex","ETHUSD",1752918264752,9.226,3562.2,3562.1,1.97600001]
["bitfinex","ETHUSD",1752918265152,10.455,3562.2,3562.1,1.97600001]
["bitfinex","ETHUSD",1752918267780,11.685,3562.2,3562.1,7.78333276]
["bitfinex","ETHUSD",1752918267982,7.381,3562.2,3562.1,7.78333276]
["bitfinex","ETHUSD",1752918268190,11.686,3562.2,3562.1,7.78333276]
["bitfinex","ETHUSD",1752918270796,12.916,3562.2,3562.1,7.78333276]
["bitfinex","ETHUSD",1752918271228,12.915,3562.2,3562.1,7.99531691]
["bitfinex","ETHUSD",1752918272598,13.055,3562.2,3562.1,7.99531691]
["bitfinex","ETHUSD",1752918273014,12.915,3562.2,3562.1,7.99531691]
["bitfinex","ETHUSD",1752918273415,14.145,3562.2,3562.1,7.99531691]
["bitfinex","ETHUSD",1752918274217,9.841,3562.2,3562.1,7.99531691]
["bitfinex","ETHUSD",1752918274679,14.144,3562.2,3562.1,7.99531691]
["bitfinex","ETHUSD",1752918276012,14.144,3562.2,3562.1,42.39209105]
["bitfinex","ETHUSD",1752918276013,9.841,3562.2,3562.1,42.39209105]
["bitfinex","ETHUSD",1752918276181,11.071,3562.2,3562.1,24.66233905]
["bitfinex","ETHUSD",1752918277119,11.071,3562.2,3562.1,33.27962705]
["bitfinex","ETHUSD",1752918277411,11.071,3562.2,3562.1,30.40962705]
["bitfinex","ETHUSD",1752918277999,11.071,3562.2,3562.1,8.68531691]
["bitfinex","ETHUSD",1752918278208,11.071,3562.2,3562.1,11.58480091]
["bitfinex","ETHUSD",1752918278797,12.301,3562.2,3562.1,11.58480091]
["bitfinex","ETHUSD",1752918279119,12.301,3562.2,3562.1,23.1615769]
["bitfinex","ETHUSD",1752918280224,12.301,3562.2,3562.1,24.7939049]
["bitfinex","ETHUSD",1752918280408,12.301,3562.2,3562.1,28.64067904]
["bitfinex","ETHUSD",1752918281205,12.301,3562.2,3562.1,44.50526104]
["bitfinex","ETHUSD",1752918281412,13.531,3562.2,3562.1,44.50526104]
["bitfinex","ETHUSD",1752918281812,13.531,3562.2,3562.1,41.95716204]
["bitfinex","ETHUSD",1752918282134,13.531,3562.2,3562.1,41.25564204]
["bitfinex","ETHUSD",1752918282346,13.531,3562.2,3562.1,40.13164204]
["bitfinex","ETHUSD",1752918282556,13.531,3562.2,3562.1,17.31209104]
["bitfinex","ETHUSD",1752918282851,13.531,3562.2,3562.1,27.84875004]
["bitfinex","ETHUSD",1752918283233,13.531,3562.2,3562.1,12.7753169]
["bitfinex","ETHUSD",1752918283930,13.531,3562.2,3562.1,9.96798415]
["bitfinex","ETHUSD",1752918284234,14.901,3562.2,3562.1,12.7753169]
["bitfinex","ETHUSD",1752918284634,14.761,3562.2,3562.1,39.32773704]
["bitfinex","ETHUSD",1752918284929,14.286,3562.2,3562.1,47.5862965]
["bitfinex","ETHUSD",1752918286142,14.286,3562.2,3562.1,42.80629651]
["bitfinex","ETHUSD",1752918286737,15.516,3562.2,3562.1,42.80629651]
["bitfinex","ETHUSD",1752918287246,15.516,3562.2,3562.1,41.47027451]
["bitfinex","ETHUSD",1752918287740,15.516,3562.2,3562.1,12.80629651]
["bitfinex","ETHUSD",1752918287948,15.516,3562.2,3562.1,42.80629651]
["bitfinex","ETHUSD",1752918288324,15.516,3562.2,3562.1,23.95004205]
["bitfinex","ETHUSD",1752918288950,15.516,3562.2,3562.1,18.43457491]
["bitfinex","ETHUSD",1752918289252,16.746,3562.2,3562.1,18.43657491]
["bitfinex","ETHUSD",1752918289819,16.746,3562.2,3562.1,32.50890991]
["bitfinex","ETHUSD",1752918290218,16.746,3562.2,3562.1,21.34832191]
["bitfinex","ETHUSD",1752918290441,16.746,3562.2,3562.1,15.59889591]
["bitfinex","ETHUSD",1752918290953,16.746,3562.2,3562.1,21.72367891]
["bitfinex","ETHUSD",1752918291157,16.746,3562.2,3562.1,19.96267891]
["bitfinex","ETHUSD",1752918292116,16.746,3562.2,3562.1,25.69681091]
["bitfinex","ETHUSD",1752918292322,17.976,3562.2,3562.1,25.38417891]
["bitfinex","ETHUSD",1752918292820,17.976,3562.2,3562.1,7.99731691]
["bitfinex","ETHUSD",1752918293170,17.976,3562.2,3562.1,12.29731691]
["bitfinex","ETHUSD",1752918295058,19.206,3562.2,3562.1,12.29731691]
["bitfinex","ETHUSD",1752918296350,19.206,3562.2,3562.1,3.21398416]
["bitfinex","ETHUSD",1752918296550,19.206,3562.2,3562.1,10.76811691]
["bitfinex","ETHUSD",1752918296750,19.206,3562.2,3562.1,6.46811691]
["bitfinex","ETHUSD",1752918296957,19.206,3562.2,3562.1,10.76711691]
["bitfinex","ETHUSD",1752918297662,20.436,3562.2,3562.1,10.76711691]
["bitfinex","ETHUSD",1752918299626,20.436,3562.2,3562.1,7.95978416]
["bitfinex","ETHUSD",1752918299826,20.436,3562.2,3562.1,7.51298416]
["bitfinex","ETHUSD",1752918300048,20.436,3562.2,3562.1,3.21398416]
["bitfinex","ETHUSD",1752918300248,21.666,3562.2,3562.1,3.21398416]
["bitfinex","ETHUSD",1752918301293,27.22252512,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752918301498,27.66162512,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752918301695,29.14922512,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752918303409,30.37922512,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752918304776,30.37922512,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918304999,4.81063275,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752918305307,12.32209593,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752918306177,13.55209593,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752918308778,14.78209593,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752918311115,10.48309593,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752918311410,14.78209593,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752918311592,16.01209593,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752918311989,3.35749038,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752918312311,3.35749038,3561.9,3561.3,1e-08]
["bitfinex","ETHUSD",1752918312312,4.31338453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752918312527,8.61238453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752918312838,9.06588453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752918314387,10.29588453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752918314585,11.99093024,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752918315517,14.94293024,3561.4,3561.2,1e-08]
["bitfinex","ETHUSD",1752918315702,14.94293024,3561.4,3560.6,0.002]
["bitfinex","ETHUSD",1752918315703,2.80812108,3561.1,3560.6,0.002]
["bitfinex","ETHUSD",1752918315912,12.59995234,3561.1,3560.6,0.002]
["bitfinex","ETHUSD",1752918316237,13.05345234,3561.1,3560.6,0.002]
["bitfinex","ETHUSD",1752918316415,14.93209848,3561.1,3560.6,0.002]
["bitfinex","ETHUSD",1752918316990,16.02154136,3561.1,3560.6,0.002]
["bitfinex","ETHUSD",1752918317188,16.02154136,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752918318217,12.17476722,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752918319698,13.40476722,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752918322420,14.63476722,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752918323908,4.38373654,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752918324113,12.52951068,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752918324314,12.98301068,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752918324711,2.80962013,3559.2,3558.2,2.81034935]
["bitfinex","ETHUSD",1752918324914,2.80962013,3559.2,3558.7,0.59904526]
["bitfinex","ETHUSD",1752918324915,4.299,3559.1,3558.7,0.59904526]
["bitfinex","ETHUSD",1752918325114,7.10870897,3559.1,3559.0,0.4525]
["bitfinex","ETHUSD",1752918325495,1.23,3559.2,3558.2,3.0]
["bitfinex","ETHUSD",1752918325695,4.299,3559.1,3559.0,0.4525]
["bitfinex","ETHUSD",1752918326309,2.80977802,3559.0,3558.6,0.4525]
["bitfinex","ETHUSD",1752918326508,3.92462573,3559.0,3558.6,0.4525]
["bitfinex","ETHUSD",1752918326799,2.80977802,3559.0,3558.1,0.04]
["bitfinex","ETHUSD",1752918326999,4.28697802,3559.0,3558.1,0.04]
["bitfinex","ETHUSD",1752918327243,2.81011912,3558.6,3558.1,0.04]
["bitfinex","ETHUSD",1752918327400,2.81011912,3558.6,3558.5,0.4525]
["bitfinex","ETHUSD",1752918327606,4.299,3558.6,3558.5,0.4525]
["bitfinex","ETHUSD",1752918327830,4.299,3558.6,3558.5,2.0264]
["bitfinex","ETHUSD",1752918329432,1.23,3559.0,3558.5,2.0264]
["bitfinex","ETHUSD",1752918329639,1.23,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1752918329934,4.299,3558.9,3558.8,2.80992298]
["bitfinex","ETHUSD",1752918330100,4.299,3558.9,3558.7,1.5739]
["bitfinex","ETHUSD",1752918330321,4.299,3558.9,3558.8,3.4525]
["bitfinex","ETHUSD",1752918330656,5.529,3559.0,3558.9,1.5739]
["bitfinex","ETHUSD",1752918330815,5.529,3559.0,3558.9,2.0264]
["bitfinex","ETHUSD",1752918331946,5.53,3559.0,3558.9,4.83625697]
["bitfinex","ETHUSD",1752918332649,5.53,3559.0,3558.9,2.0264]
["bitfinex","ETHUSD",1752918333049,5.53,3559.0,3558.9,4.83625697]
["bitfinex","ETHUSD",1752918333263,5.53,3559.0,3558.9,2.0264]
["bitfinex","ETHUSD",1752918333430,6.76,3559.0,3558.9,2.0264]
["bitfinex","ETHUSD",1752918334858,6.9,3559.0,3558.9,2.0264]
["bitfinex","ETHUSD",1752918335606,9.70977802,3559.0,3558.9,2.0264]
["bitfinex","ETHUSD",1752918335812,8.27494156,3559.0,3558.5,1.4739]
["bitfinex","ETHUSD",1752918336011,2.81009385,3558.6,3558.5,1.9349]
["bitfinex","ETHUSD",1752918336233,7.10909385,3558.6,3558.5,0.463]
["bitfinex","ETHUSD",1752918337037,7.10909385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918338828,8.33909385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918339030,9.45400378,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918339231,9.91010378,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918339612,11.35490378,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918341612,10.89880378,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918341844,2.46,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918342047,2.46,3558.6,3558.5,0.463]
["bitfinex","ETHUSD",1752918342048,6.76,3558.6,3558.5,0.463]
["bitfinex","ETHUSD",1752918342254,6.76,3558.6,3558.5,6.27317282]
["bitfinex","ETHUSD",1752918342590,6.76,3558.6,3558.5,3.463]
["bitfinex","ETHUSD",1752918342769,6.76,3558.6,3558.5,6.27317282]
["bitfinex","ETHUSD",1752918343676,6.9,3558.6,3558.5,7.78117282]
["bitfinex","ETHUSD",1752918343980,2.6,3558.6,3558.5,7.78117282]
["bitfinex","ETHUSD",1752918344181,6.9,3558.6,3558.5,7.78117282]
["bitfinex","ETHUSD",1752918344677,8.13,3558.6,3558.5,7.78117282]
["bitfinex","ETHUSD",1752918346765,8.13,3558.6,3558.5,4.51]
["bitfinex","ETHUSD",1752918347079,8.943,3558.6,3558.5,3.002]
["bitfinex","ETHUSD",1752918347378,12.17009385,3558.6,3558.5,3.002]
["bitfinex","ETHUSD",1752918347578,12.17009385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918348670,9.359,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918349573,12.16909385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918349968,13.39909385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918352871,11.819,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918353378,14.62909385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918353581,11.819,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918354777,14.62909385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918355242,11.819,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918355443,14.62909385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752918355672,13.049,3558.6,3558.5,0.463]
["bitfinex","ETHUSD",1752918356446,13.049,3558.6,3558.5,6.27317282]
["bitfinex","ETHUSD",1752918356642,8.75,3558.6,3558.5,7.81337282]
["bitfinex","ETHUSD",1752918356843,13.049,3558.6,3558.5,7.81337282]
["bitfinex","ETHUSD",1752918357049,8.75,3558.6,3558.5,7.81337282]
["bitfinex","ETHUSD",1752918358452,9.84,3558.6,3558.5,7.81337282]
["bitfinex","ETHUSD",1752918360582,9.84,3558.6,3558.5,24.78024682]
["bitfinex","ETHUSD",1752918360764,9.84,3558.6,3558.5,17.91026082]
["bitfinex","ETHUSD",1752918361159,11.07,3558.6,3558.5,22.69026081]
["bitfinex","ETHUSD",1752918361367,0.001,3558.9,3558.8,7.85333593]
["bitfinex","ETHUSD",1752918361553,0.001,3558.9,3558.8,27.46269393]
["bitfinex","ETHUSD",1752918361888,0.001,3558.9,3558.8,20.60988893]
["bitfinex","ETHUSD",1752918362491,0.001,3558.9,3558.8,12.75333593]
["bitfinex","ETHUSD",1752918362651,0.001,3558.9,3558.8,42.75333593]
["bitfinex","ETHUSD",1752918362855,0.14,3559.6,3559.0,4.38137802]
["bitfinex","ETHUSD",1752918363080,4.438,3560.2,3559.6,4.93090441]
["bitfinex","ETHUSD",1752918363288,4.438,3560.2,3559.6,8.07090441]
["bitfinex","ETHUSD",1752918363485,4.438,3560.2,3559.6,14.02490441]
["bitfinex","ETHUSD",1752918363678,4.438,3560.2,3559.6,12.13172341]
["bitfinex","ETHUSD",1752918363880,1.231,3559.7,3559.6,8.53190441]
["bitfinex","ETHUSD",1752918364254,1.231,3559.7,3559.6,7.84190441]
["bitfinex","ETHUSD",1752918364655,1.231,3559.7,3559.6,5.0326]
["bitfinex","ETHUSD",1752918364879,1.231,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1752918366555,2.461,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1752918368683,6.55288963,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1752918368886,7.00238963,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1752918369186,6.55288963,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1752918369378,4.97366414,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1752918369690,3.691,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1752918369863,3.691,3559.7,3559.6,3.4687]
["bitfinex","ETHUSD",1752918371013,3.691,3559.7,3559.6,6.27800441]
["bitfinex","ETHUSD",1752918371165,3.691,3559.7,3559.6,7.82090441]
["bitfinex","ETHUSD",1752918371503,8.128,3559.7,3559.6,7.82090441]
["bitfinex","ETHUSD",1752918372005,5.061,3559.7,3559.6,7.82090441]
["bitfinex","ETHUSD",1752918372172,4.921,3559.7,3559.6,7.82090441]
["bitfinex","ETHUSD",1752918374698,6.151,3559.7,3559.6,7.82090441]
["bitfinex","ETHUSD",1752918375375,6.151,3559.7,3559.6,7.96090441]
["bitfinex","ETHUSD",1752918377308,7.381,3559.7,3559.6,7.96090441]
["bitfinex","ETHUSD",1752918377712,7.381,3559.7,3559.6,12.25790441]
["bitfinex","ETHUSD",1752918378094,7.381,3559.7,3559.6,14.54527441]
["bitfinex","ETHUSD",1752918379574,7.381,3559.7,3559.6,51.44126141]
["bitfinex","ETHUSD",1752918379775,7.381,3559.7,3559.6,41.96589941]
["bitfinex","ETHUSD",1752918379997,8.611,3559.7,3559.6,37.71092841]
["bitfinex","ETHUSD",1752918380576,8.611,3559.7,3559.6,39.84074741]
["bitfinex","ETHUSD",1752918381611,8.611,3559.7,3559.6,50.59170641]
["bitfinex","ETHUSD",1752918381814,8.611,3559.7,3559.6,40.07842841]
["bitfinex","ETHUSD",1752918382707,8.611,3559.7,3559.6,44.15282241]
["bitfinex","ETHUSD",1752918382913,9.841,3559.7,3559.6,41.96355641]
["bitfinex","ETHUSD",1752918383111,0.001,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1752918383312,0.001,3560.4,3560.3,12.25135207]
["bitfinex","ETHUSD",1752918383522,0.001,3560.4,3560.3,12.39135207]
["bitfinex","ETHUSD",1752918383696,0.001,3560.4,3560.3,12.86005207]
["bitfinex","ETHUSD",1752918384314,0.001,3560.4,3560.3,38.00037307]
["bitfinex","ETHUSD",1752918384505,0.001,3560.4,3560.3,37.06059707]
["bitfinex","ETHUSD",1752918384809,0.001,3560.4,3560.3,30.90932807]
["bitfinex","ETHUSD",1752918385216,0.001,3560.4,3560.3,42.51750007]
["bitfinex","ETHUSD",1752918385683,1.231,3560.4,3560.3,41.80301607]
["bitfinex","ETHUSD",1752918386106,1.231,3560.4,3560.3,42.86005207]
["bitfinex","ETHUSD",1752918386816,1.231,3560.4,3560.3,42.31502407]
["bitfinex","ETHUSD",1752918387200,1.231,3560.4,3560.3,42.50858307]
["bitfinex","ETHUSD",1752918388182,1.231,3560.4,3560.3,42.86005207]
["bitfinex","ETHUSD",1752918388384,2.461,3560.4,3560.3,42.86005207]
["bitfinex","ETHUSD",1752918388582,2.461,3560.4,3560.3,43.85344906]
["bitfinex","ETHUSD",1752918389225,2.461,3560.4,3560.3,47.64005206]
["bitfinex","ETHUSD",1752918389387,2.461,3560.4,3560.3,36.61992506]
["bitfinex","ETHUSD",1752918389589,2.461,3560.4,3560.3,12.32535206]
["bitfinex","ETHUSD",1752918389823,2.461,3560.4,3560.3,15.02375206]
["bitfinex","ETHUSD",1752918389986,2.461,3560.4,3560.3,15.57375206]
["bitfinex","ETHUSD",1752918390338,2.461,3560.4,3560.3,16.04245206]
["bitfinex","ETHUSD",1752918390843,2.461,3560.4,3560.3,49.89580907]
["bitfinex","ETHUSD",1752918391046,3.691,3560.4,3560.3,47.27241507]
["bitfinex","ETHUSD",1752918391616,3.691,3560.4,3560.3,44.09058507]
["bitfinex","ETHUSD",1752918391820,3.691,3560.4,3560.3,41.77216607]
["bitfinex","ETHUSD",1752918392117,3.691,3560.4,3560.3,40.23460607]
["bitfinex","ETHUSD",1752918392923,3.691,3560.4,3560.3,40.74324607]
["bitfinex","ETHUSD",1752918393086,3.691,3560.4,3560.3,40.15331007]
["bitfinex","ETHUSD",1752918393816,4.921,3560.4,3560.3,40.15331007]
["bitfinex","ETHUSD",1752918394330,4.921,3560.4,3560.3,47.96508607]
["bitfinex","ETHUSD",1752918394527,4.921,3560.4,3560.3,36.61974107]
["bitfinex","ETHUSD",1752918394717,4.921,3560.4,3560.3,25.36921307]
["bitfinex","ETHUSD",1752918394921,4.921,3560.4,3560.3,28.30782507]
["bitfinex","ETHUSD",1752918395142,4.921,3560.4,3560.3,24.01382507]
["bitfinex","ETHUSD",1752918395452,4.921,3560.4,3560.3,17.51385206]
["bitfinex","ETHUSD",1752918396216,4.921,3560.4,3560.3,21.42260106]
["bitfinex","ETHUSD",1752918396418,6.151,3560.4,3560.3,29.93113006]
["bitfinex","ETHUSD",1752918397467,6.151,3560.4,3560.3,37.14337606]
["bitfinex","ETHUSD",1752918397969,6.151,3560.4,3560.3,35.48889706]
["bitfinex","ETHUSD",1752918398265,6.151,3560.4,3560.3,32.24889106]
["bitfinex","ETHUSD",1752918398421,6.151,3560.4,3560.3,17.51385206]
["bitfinex","ETHUSD",1752918398820,6.151,3560.4,3560.3,38.42409906]
["bitfinex","ETHUSD",1752918399019,7.381,3560.4,3560.3,30.67939406]
["bitfinex","ETHUSD",1752918399255,7.381,3560.4,3560.3,29.98138106]
["bitfinex","ETHUSD",1752918399460,7.381,3560.4,3560.3,33.87367106]
["bitfinex","ETHUSD",1752918400036,7.381,3560.4,3560.3,29.98670506]
["bitfinex","ETHUSD",1752918400725,7.381,3560.4,3560.3,47.51385206]
["bitfinex","ETHUSD",1752918401556,7.381,3560.4,3560.3,17.51385206]
["bitfinex","ETHUSD",1752918401854,8.611,3560.4,3560.3,17.51385206]
["bitfinex","ETHUSD",1752918402021,8.611,3560.4,3560.3,47.51385206]
["bitfinex","ETHUSD",1752918402764,8.611,3560.4,3560.3,43.24160206]
["bitfinex","ETHUSD",1752918402965,8.611,3560.4,3560.3,40.88546606]
["bitfinex","ETHUSD",1752918403773,2.69639774,3560.4,3560.3,45.00904206]
["bitfinex","ETHUSD",1752918404084,0.001,3560.5,3560.4,6.35867318]
["bitfinex","ETHUSD",1752918404287,0.001,3560.5,3560.4,33.30159219]
["bitfinex","ETHUSD",1752918404451,0.001,3560.5,3560.4,33.73299219]
["bitfinex","ETHUSD",1752918405134,0.04,3560.9,3560.4,33.73299219]
["bitfinex","ETHUSD",1752918405359,0.04,3560.9,3560.8,10.21171468]
["bitfinex","ETHUSD",1752918405561,0.04,3560.9,3560.8,40.52710268]
["bitfinex","ETHUSD",1752918405870,0.04,3560.9,3560.8,38.46852368]
["bitfinex","ETHUSD",1752918406573,0.04,3560.9,3560.8,43.24852367]
["bitfinex","ETHUSD",1752918406767,0.04,3560.9,3560.8,42.72461767]
["bitfinex","ETHUSD",1752918406947,1.27,3560.9,3560.8,42.72461767]
["bitfinex","ETHUSD",1752918407468,1.27,3560.9,3560.8,21.45421467]
["bitfinex","ETHUSD",1752918407768,1.27,3560.9,3560.8,42.72461767]
["bitfinex","ETHUSD",1752918408154,1.27,3560.9,3560.8,28.90883267]
["bitfinex","ETHUSD",1752918408553,1.27,3560.9,3560.8,21.45421467]
["bitfinex","ETHUSD",1752918408770,1.27,3560.9,3560.8,24.02568367]
["bitfinex","ETHUSD",1752918408975,1.27,3560.9,3560.8,28.31868367]
["bitfinex","ETHUSD",1752918409478,1.27,3560.9,3560.8,14.88135766]
["bitfinex","ETHUSD",1752918409659,2.5,3560.9,3560.8,14.88135766]
["bitfinex","ETHUSD",1752918412475,3.73,3560.9,3560.8,10.53275767]
["bitfinex","ETHUSD",1752918412879,3.73,3560.9,3560.8,10.10135767]
["bitfinex","ETHUSD",1752918413177,3.73,3560.9,3560.8,36.86698567]
["bitfinex","ETHUSD",1752918413481,3.73,3560.9,3560.8,25.27318067]
["bitfinex","ETHUSD",1752918413980,3.73,3560.9,3560.8,22.20739367]
["bitfinex","ETHUSD",1752918414468,3.73,3560.9,3560.8,25.73543167]
["bitfinex","ETHUSD",1752918414636,3.73,3560.9,3560.8,22.94919367]
["bitfinex","ETHUSD",1752918414841,3.73,3560.9,3560.8,21.07555067]
["bitfinex","ETHUSD",1752918415042,4.96,3560.9,3560.8,40.17892067]
["bitfinex","ETHUSD",1752918415382,4.96,3560.9,3560.8,36.40710167]
["bitfinex","ETHUSD",1752918415582,4.96,3560.9,3560.8,26.68616667]
["bitfinex","ETHUSD",1752918416184,4.96,3560.9,3560.8,26.16254367]
["bitfinex","ETHUSD",1752918417184,4.96,3560.9,3560.8,33.16964067]
["bitfinex","ETHUSD",1752918417898,6.19,3560.9,3560.8,33.16964067]
["bitfinex","ETHUSD",1752918418194,6.19,3560.9,3560.8,38.56773966]
["bitfinex","ETHUSD",1752918418912,6.19,3560.9,3560.8,24.02972366]
["bitfinex","ETHUSD",1752918419103,6.19,3560.9,3560.8,23.54098366]
["bitfinex","ETHUSD",1752918419303,6.19,3560.9,3560.8,29.69643466]
["bitfinex","ETHUSD",1752918420216,6.19,3560.9,3560.8,16.00275766]
["bitfinex","ETHUSD",1752918420422,6.19,3560.9,3560.8,33.25014666]
["bitfinex","ETHUSD",1752918420724,7.42,3560.9,3560.8,33.25014666]
["bitfinex","ETHUSD",1752918421016,3.691,3561.1,3560.8,33.25014666]
["bitfinex","ETHUSD",1752918421017,1.78246592,3561.1,3561.0,6.35819994]
["bitfinex","ETHUSD",1752918421311,0.001,3561.1,3561.0,38.25738794]
["bitfinex","ETHUSD",1752918421529,1e-08,3561.4,3561.3,6.35796338]
["bitfinex","ETHUSD",1752918421672,1e-08,3561.4,3561.3,50.85132038]
["bitfinex","ETHUSD",1752918421871,1e-08,3561.4,3561.3,51.42272038]
["bitfinex","ETHUSD",1752918422791,0.001,3561.7,3561.3,51.42272038]
["bitfinex","ETHUSD",1752918422792,1e-08,3561.9,3561.7,2.119]
["bitfinex","ETHUSD",1752918422990,1e-08,3561.9,3561.8,34.60945021]
["bitfinex","ETHUSD",1752918423184,1.23000001,3561.9,3561.8,32.97622921]
["bitfinex","ETHUSD",1752918423386,1.23000001,3561.9,3561.8,31.71002321]
["bitfinex","ETHUSD",1752918424376,1.23000001,3561.9,3561.8,33.70761621]
["bitfinex","ETHUSD",1752918424796,1.23000001,3561.9,3561.8,20.97452721]
["bitfinex","ETHUSD",1752918425005,1.23000001,3561.9,3561.8,25.26552721]
["bitfinex","ETHUSD",1752918425430,1.23000001,3561.9,3561.8,26.86403021]
["bitfinex","ETHUSD",1752918426205,2.46000001,3561.9,3561.8,26.86403021]
["bitfinex","ETHUSD",1752918426429,2.46000001,3561.9,3561.8,35.51975721]
["bitfinex","ETHUSD",1752918426724,2.46000001,3561.9,3561.8,32.86475721]
["bitfinex","ETHUSD",1752918427016,2.46000001,3561.9,3561.8,36.2875112]
["bitfinex","ETHUSD",1752918428335,2.46000001,3561.9,3561.8,35.8026372]
["bitfinex","ETHUSD",1752918428476,2.46000001,3561.9,3561.8,10.72756919]
["bitfinex","ETHUSD",1752918428844,2.92300001,3561.9,3561.8,11.87756919]
["bitfinex","ETHUSD",1752918429132,4.15300001,3561.9,3561.8,14.87756919]
["bitfinex","ETHUSD",1752918430032,4.15300001,3561.9,3561.8,10.58756919]
["bitfinex","ETHUSD",1752918430176,4.15300001,3561.9,3561.8,14.87756919]
["bitfinex","ETHUSD",1752918430631,3.69000001,3561.9,3561.8,19.54195419]
["bitfinex","ETHUSD",1752918430941,3.69000001,3561.9,3561.8,34.5908922]
["bitfinex","ETHUSD",1752918431282,3.69000001,3561.9,3561.8,31.7846742]
["bitfinex","ETHUSD",1752918431676,4.92000001,3561.9,3561.8,19.8740262]
["bitfinex","ETHUSD",1752918431893,4.92000001,3561.9,3561.8,29.7707842]
["bitfinex","ETHUSD",1752918432100,3.60917683,3561.9,3561.8,26.8479382]
["bitfinex","ETHUSD",1752918432783,3.60917683,3561.9,3561.8,28.3596572]
["bitfinex","ETHUSD",1752918433183,3.60917683,3561.9,3561.8,25.1264562]
["bitfinex","ETHUSD",1752918433604,3.60917683,3561.9,3561.8,24.6733562]
["bitfinex","ETHUSD",1752918434103,3.60917683,3561.9,3561.8,26.8650752]
["bitfinex","ETHUSD",1752918434284,4.83917683,3561.9,3561.8,26.8650752]
["bitfinex","ETHUSD",1752918434902,4.83917683,3561.9,3561.8,28.9292982]
["bitfinex","ETHUSD",1752918435108,4.83917683,3561.9,3561.8,28.2304772]
["bitfinex","ETHUSD",1752918435415,4.83917683,3561.9,3561.8,24.7382742]
["bitfinex","ETHUSD",1752918435716,4.83917683,3561.9,3561.8,15.56756919]
["bitfinex","ETHUSD",1752918436546,4.83917683,3561.9,3561.8,24.83236919]
["bitfinex","ETHUSD",1752918436721,4.83917683,3561.9,3561.8,21.97497919]
["bitfinex","ETHUSD",1752918436917,6.06917683,3561.9,3561.8,21.97497919]
["bitfinex","ETHUSD",1752918437124,6.06917683,3561.9,3561.8,22.42807919]
["bitfinex","ETHUSD",1752918437495,6.06917683,3561.9,3561.8,34.17579519]
["bitfinex","ETHUSD",1752918438112,2.46,3561.9,3561.8,41.94579519]
["bitfinex","ETHUSD",1752918438293,1e-08,3562.2,3562.1,6.35733275]
["bitfinex","ETHUSD",1752918438618,1e-08,3562.2,3562.1,49.73278975]
["bitfinex","ETHUSD",1752918438819,1e-08,3562.2,3562.1,51.44208975]
["bitfinex","ETHUSD",1752918439523,1.23000001,3562.2,3562.1,51.44208975]
["bitfinex","ETHUSD",1752918440422,1.23000001,3562.2,3562.1,42.06961875]
["bitfinex","ETHUSD",1752918440623,1.23000001,3562.2,3562.1,35.91097575]
["bitfinex","ETHUSD",1752918441030,1.23000001,3562.2,3562.1,21.40016274]
["bitfinex","ETHUSD",1752918441224,1.23000001,3562.2,3562.1,18.22132374]
["bitfinex","ETHUSD",1752918441429,1.23000001,3562.2,3562.1,15.01633274]
["bitfinex","ETHUSD",1752918441625,1.23000001,3562.2,3562.1,7.72733274]
["bitfinex","ETHUSD",1752918441826,1.69300001,3562.2,3562.1,12.01633274]
["bitfinex","ETHUSD",1752918441998,2.92300001,3562.2,3562.1,12.01633274]
["bitfinex","ETHUSD",1752918442198,2.92300001,3562.2,3562.1,15.01633274]
["bitfinex","ETHUSD",1752918443092,2.92300001,3562.2,3562.1,10.09633275]
["bitfinex","ETHUSD",1752918443295,2.92300001,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752918443595,2.92300001,3562.2,3562.1,10.09633275]
["bitfinex","ETHUSD",1752918443824,2.46000001,3562.2,3562.1,35.03761275]
["bitfinex","ETHUSD",1752918444038,2.46000001,3562.2,3562.1,25.09644175]
["bitfinex","ETHUSD",1752918444228,2.46000001,3562.2,3562.1,25.54954175]
["bitfinex","ETHUSD",1752918444919,3.69000001,3562.2,3562.1,17.14809375]
["bitfinex","ETHUSD",1752918445090,3.69000001,3562.2,3562.1,16.13760775]
["bitfinex","ETHUSD",1752918445609,3.69000001,3562.2,3562.1,40.83413175]
["bitfinex","ETHUSD",1752918445928,3.69000001,3562.2,3562.1,41.23943275]
["bitfinex","ETHUSD",1752918447304,3.69000001,3562.2,3562.1,34.85255675]
["bitfinex","ETHUSD",1752918447529,3.69000001,3562.2,3562.1,32.36813075]
["bitfinex","ETHUSD",1752918447724,4.92000001,3562.2,3562.1,37.14813074]
["bitfinex","ETHUSD",1752918448139,1e-08,3562.2,3562.1,37.14813074]
["bitfinex","ETHUSD",1752918448436,1e-08,3562.2,3562.1,17.67723274]
["bitfinex","ETHUSD",1752918448609,1e-08,3562.4,3562.3,3.35717513]
["bitfinex","ETHUSD",1752918448810,1e-08,3562.4,3562.3,38.03910414]
["bitfinex","ETHUSD",1752918449143,1e-08,3562.4,3562.3,38.63220414]
["bitfinex","ETHUSD",1752918449509,1e-08,3562.4,3562.3,40.25034914]
["bitfinex","ETHUSD",1752918449708,1e-08,3562.4,3562.3,30.07749614]
["bitfinex","ETHUSD",1752918450444,1.23000001,3562.4,3562.3,30.07749614]
["bitfinex","ETHUSD",1752918450607,1.23000001,3562.4,3562.3,39.79610414]
["bitfinex","ETHUSD",1752918450807,1e-08,3562.4,3562.3,39.79610414]
["bitfinex","ETHUSD",1752918451444,1e-08,3562.4,3562.3,34.05177214]
["bitfinex","ETHUSD",1752918451736,1e-08,3562.4,3562.3,33.92053414]
["bitfinex","ETHUSD",1752918452643,1e-08,3562.4,3562.3,39.18781914]
["bitfinex","ETHUSD",1752918453051,1e-08,3562.4,3562.3,34.20993314]
["bitfinex","ETHUSD",1752918453211,1.23000001,3562.4,3562.3,34.20993314]
["bitfinex","ETHUSD",1752918453406,1.23000001,3562.4,3562.3,19.39514714]
["bitfinex","ETHUSD",1752918453743,1.49400001,3562.4,3562.3,12.01517512]
["bitfinex","ETHUSD",1752918453946,1.49400001,3562.4,3562.3,15.56517512]
["bitfinex","ETHUSD",1752918454145,1.49400001,3562.4,3562.3,11.27717512]
["bitfinex","ETHUSD",1752918454349,1.49400001,3562.4,3562.3,15.56517512]
["bitfinex","ETHUSD",1752918455534,1.49400001,3562.4,3562.3,17.92830412]
["bitfinex","ETHUSD",1752918455811,1.23000001,3562.4,3562.3,45.56517512]
["bitfinex","ETHUSD",1752918456033,2.46000001,3562.4,3562.3,39.63975912]
["bitfinex","ETHUSD",1752918456236,2.46000001,3562.4,3562.3,30.54866212]
["bitfinex","ETHUSD",1752918456435,2.46000001,3562.4,3562.3,27.92907012]
["bitfinex","ETHUSD",1752918456639,2.46000001,3562.4,3562.3,21.41717212]
["bitfinex","ETHUSD",1752918456838,2.46000001,3562.4,3562.3,15.56517512]
["bitfinex","ETHUSD",1752918457051,2.46000001,3562.4,3562.3,24.73272912]
["bitfinex","ETHUSD",1752918457654,2.46000001,3562.4,3562.3,20.91272312]
["bitfinex","ETHUSD",1752918458148,2.46000001,3562.4,3562.3,15.56517512]
["bitfinex","ETHUSD",1752918458519,2.46000001,3562.4,3562.3,17.91951312]
["bitfinex","ETHUSD",1752918458827,3.95400001,3562.4,3562.3,15.56517512]
["bitfinex","ETHUSD",1752918459024,3.95400001,3562.4,3562.3,17.91951312]
["bitfinex","ETHUSD",1752918459252,3.95400001,3562.4,3562.3,15.56517512]
["bitfinex","ETHUSD",1752918459451,3.69000001,3562.4,3562.3,17.91951312]
["bitfinex","ETHUSD",1752918459814,3.69000001,3562.4,3562.3,11.27717512]
["bitfinex","ETHUSD",1752918460021,4.16100001,3562.4,3562.3,15.56517512]
["bitfinex","ETHUSD",1752918461152,3.69000001,3562.4,3562.3,17.91951312]
["bitfinex","ETHUSD",1752918461321,4.92000001,3562.4,3562.3,15.56517512]
["bitfinex","ETHUSD",1752918461523,4.92000001,3562.4,3562.3,23.31952612]
["bitfinex","ETHUSD",1752918462032,4.92000001,3562.4,3562.3,21.44332612]
["bitfinex","ETHUSD",1752918462351,4.92000001,3562.4,3562.3,39.37796012]
["bitfinex","ETHUSD",1752918462555,4.92000001,3562.4,3562.3,39.20356312]
["bitfinex","ETHUSD",1752918462752,4.92000001,3562.4,3562.3,41.24286312]
["bitfinex","ETHUSD",1752918463322,4.92000001,3562.4,3562.3,47.60447512]
["bitfinex","ETHUSD",1752918463524,4.92000001,3562.4,3562.3,36.29104912]
["bitfinex","ETHUSD",1752918463956,6.15000001,3562.4,3562.3,36.29104912]
["bitfinex","ETHUSD",1752918464319,6.15000001,3562.4,3562.3,17.60447512]
["bitfinex","ETHUSD",1752918464520,6.15000001,3562.4,3562.3,46.15124512]
["bitfinex","ETHUSD",1752918464732,6.15000001,3562.4,3562.3,43.02321312]
["bitfinex","ETHUSD",1752918465220,6.15000001,3562.4,3562.3,40.50033312]
["bitfinex","ETHUSD",1752918465422,1.231,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1752918465633,1.231,3562.6,3562.5,38.09511354]
["bitfinex","ETHUSD",1752918465834,1.231,3562.6,3562.5,38.23511354]
["bitfinex","ETHUSD",1752918466035,1.231,3562.6,3562.5,39.23551354]
["bitfinex","ETHUSD",1752918466423,1e-08,3562.6,3562.5,42.82431754]
["bitfinex","ETHUSD",1752918466623,1e-08,3562.6,3562.5,39.10683154]
["bitfinex","ETHUSD",1752918467559,1e-08,3562.6,3562.5,42.82431754]
["bitfinex","ETHUSD",1752918468450,0.041,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752918468650,0.041,3562.9,3562.8,35.816831]
["bitfinex","ETHUSD",1752918468854,0.041,3562.9,3562.8,36.69105519]
["bitfinex","ETHUSD",1752918469048,0.041,3562.9,3562.8,37.24105519]
["bitfinex","ETHUSD",1752918469229,1e-08,3563.0,3562.9,6.3567024]
["bitfinex","ETHUSD",1752918469430,1e-08,3563.0,3562.9,27.90784439]
["bitfinex","ETHUSD",1752918470439,1e-08,3563.0,3562.9,33.57625339]
["bitfinex","ETHUSD",1752918470638,1e-08,3563.0,3562.9,29.47535339]
["bitfinex","ETHUSD",1752918470939,1e-08,3563.0,3562.9,28.52395539]
["bitfinex","ETHUSD",1752918471495,1e-08,3563.0,3562.9,33.37789539]
["bitfinex","ETHUSD",1752918471975,1.23000001,3563.0,3562.9,30.85799539]
["bitfinex","ETHUSD",1752918472269,1.23000001,3563.0,3562.9,30.17747239]
["bitfinex","ETHUSD",1752918472660,1.23000001,3563.0,3562.9,30.95579239]
["bitfinex","ETHUSD",1752918472974,1.23000001,3563.0,3562.9,25.47919539]
["bitfinex","ETHUSD",1752918473572,1.23000001,3563.0,3562.9,30.06525139]
["bitfinex","ETHUSD",1752918473793,1.23000001,3563.0,3562.9,28.11160239]
["bitfinex","ETHUSD",1752918474561,11.07,3563.4,3563.1,6.35654486]
["bitfinex","ETHUSD",1752918474778,11.07,3563.4,3563.1,37.27638586]
["bitfinex","ETHUSD",1752918474940,11.07,3563.4,3563.1,37.41638586]
["bitfinex","ETHUSD",1752918475273,11.07,3563.4,3563.1,37.86678586]
["bitfinex","ETHUSD",1752918475642,11.07,3563.4,3563.1,41.08103986]
["bitfinex","ETHUSD",1752918476370,11.07,3563.4,3563.3,6.35638733]
["bitfinex","ETHUSD",1752918476604,11.07,3563.4,3563.3,44.49674434]
["bitfinex","ETHUSD",1752918476874,11.07,3563.4,3563.3,45.08714434]
["bitfinex","ETHUSD",1752918477476,12.3,3563.4,3563.3,45.08714434]
["bitfinex","ETHUSD",1752918479850,1e-08,3563.4,3563.3,45.08714434]
["bitfinex","ETHUSD",1752918480044,1.23000001,3563.4,3563.3,45.08714434]
["bitfinex","ETHUSD",1752918480251,1.23000001,3563.4,3563.3,49.86714433]
["bitfinex","ETHUSD",1752918480779,1.23000001,3563.4,3563.3,19.86714433]
["bitfinex","ETHUSD",1752918481197,1.23000001,3563.4,3563.3,49.86714433]
["bitfinex","ETHUSD",1752918481744,1e-08,3563.4,3563.3,21.52044433]
["bitfinex","ETHUSD",1752918482160,1e-08,3563.4,3563.3,51.52044433]
["bitfinex","ETHUSD",1752918484187,1e-08,3563.7,3563.6,3.35615108]
["bitfinex","ETHUSD",1752918484387,1e-08,3563.7,3563.6,40.67021259]
["bitfinex","ETHUSD",1752918484679,1e-08,3563.7,3563.6,41.23255108]
["bitfinex","ETHUSD",1752918485249,1e-08,3563.7,3563.6,20.00102508]
["bitfinex","ETHUSD",1752918485450,1.23000001,3563.7,3563.6,15.71502508]
["bitfinex","ETHUSD",1752918485652,1.23000001,3563.7,3563.6,20.00002508]
["bitfinex","ETHUSD",1752918485871,1.23000001,3563.7,3563.6,25.40254414]
["bitfinex","ETHUSD",1752918486788,1.23000001,3563.7,3563.6,14.97053114]
["bitfinex","ETHUSD",1752918487352,1.23000001,3563.7,3563.6,10.98800514]
["bitfinex","ETHUSD",1752918487593,1.23000001,3563.7,3563.6,16.11746414]
["bitfinex","ETHUSD",1752918487894,1.23000001,3563.7,3563.6,22.60571814]
["bitfinex","ETHUSD",1752918488095,2.46000001,3563.7,3563.6,22.60571814]
["bitfinex","ETHUSD",1752918488249,2.46000001,3563.7,3563.6,19.95071814]
["bitfinex","ETHUSD",1752918488855,2.46000001,3563.7,3563.6,10.98800514]
["bitfinex","ETHUSD",1752918489373,2.46000001,3563.7,3563.6,24.63117613]
["bitfinex","ETHUSD",1752918490663,2.46000001,3563.7,3563.6,20.34617613]
["bitfinex","ETHUSD",1752918490854,5.73240001,3563.7,3563.6,10.93300513]
["bitfinex","ETHUSD",1752918491051,6.43274001,3563.7,3563.6,15.21800513]
["bitfinex","ETHUSD",1752918491266,5.73240001,3563.7,3563.6,15.21800513]
["bitfinex","ETHUSD",1752918491691,5.73240001,3563.7,3563.6,10.43800514]
["bitfinex","ETHUSD",1752918494292,6.96240001,3563.7,3563.6,10.43800514]
["bitfinex","ETHUSD",1752918496896,8.19240001,3563.7,3563.6,10.43800514]
["bitfinex","ETHUSD",1752918497496,7.76410001,3563.7,3563.6,10.23115108]
["bitfinex","ETHUSD",1752918497676,7.76410001,3563.7,3563.6,28.44231808]
["bitfinex","ETHUSD",1752918498301,7.76410001,3563.7,3563.6,26.61917308]
["bitfinex","ETHUSD",1752918498600,7.76410001,3563.7,3563.6,15.40640708]
["bitfinex","ETHUSD",1752918498797,6.15000001,3563.7,3563.6,14.33240708]
["bitfinex","ETHUSD",1752918499590,7.38000001,3563.7,3563.6,43.23171638]
["bitfinex","ETHUSD",1752918500400,0.041,3563.9,3563.8,5.8059936]
["bitfinex","ETHUSD",1752918500607,0.041,3563.9,3563.8,15.42099359]
["bitfinex","ETHUSD",1752918500898,0.041,3563.9,3563.8,37.72110659]
["bitfinex","ETHUSD",1752918501103,0.041,3563.9,3563.8,37.18373459]
["bitfinex","ETHUSD",1752918501702,0.041,3563.9,3563.8,41.10488459]
["bitfinex","ETHUSD",1752918501906,0.041,3563.9,3563.8,39.84440159]
["bitfinex","ETHUSD",1752918502382,1.271,3563.9,3563.8,39.84440159]
["bitfinex","ETHUSD",1752918502584,1.271,3563.9,3563.8,46.00139359]
["bitfinex","ETHUSD",1752918503077,1.271,3563.9,3563.8,31.28318659]
["bitfinex","ETHUSD",1752918503279,1.271,3563.9,3563.8,15.00999359]
["bitfinex","ETHUSD",1752918503486,1.6993,3563.9,3563.8,15.00999359]
["bitfinex","ETHUSD",1752918503669,1.6993,3563.9,3563.8,14.86999359]
["bitfinex","ETHUSD",1752918503871,1.6993,3563.9,3563.8,10.0899936]
["bitfinex","ETHUSD",1752918504873,2.9293,3563.9,3563.8,10.0899936]
["bitfinex","ETHUSD",1752918505391,2.501,3563.9,3563.8,10.0899936]
["bitfinex","ETHUSD",1752918505779,2.501,3563.9,3563.8,10.6399936]
["bitfinex","ETHUSD",1752918505983,2.501,3563.9,3563.8,11.2203936]
["bitfinex","ETHUSD",1752918506194,1.23,3564.0,3563.9,6.35591486]
["bitfinex","ETHUSD",1752918506404,1.23,3564.0,3563.9,36.63113285]
["bitfinex","ETHUSD",1752918506575,1e-08,3564.1,3564.0,7.92453613]
["bitfinex","ETHUSD",1752918506882,1e-08,3564.1,3564.0,40.60255913]
["bitfinex","ETHUSD",1752918507077,1e-08,3564.1,3564.0,40.74255913]
["bitfinex","ETHUSD",1752918507590,1.23000001,3564.1,3564.0,42.78893613]
["bitfinex","ETHUSD",1752918507947,1.23000001,3564.1,3564.0,36.71484913]
["bitfinex","ETHUSD",1752918509018,1.23000001,3564.1,3564.0,35.96508813]
["bitfinex","ETHUSD",1752918509214,1.23000001,3564.1,3564.0,26.58610413]
["bitfinex","ETHUSD",1752918509422,1.23000001,3564.1,3564.0,26.06108513]
["bitfinex","ETHUSD",1752918510008,1.23000001,3564.1,3564.0,30.81771212]
["bitfinex","ETHUSD",1752918510223,2.46000001,3564.1,3564.0,29.55099312]
["bitfinex","ETHUSD",1752918510422,23.37100001,3564.2,3564.1,6.35575741]
["bitfinex","ETHUSD",1752918510606,23.37100001,3564.2,3564.1,39.32570042]
["bitfinex","ETHUSD",1752918510798,23.37100001,3564.2,3564.1,37.23374342]
["bitfinex","ETHUSD",1752918510999,23.37100001,3564.2,3564.1,10.64951442]
["bitfinex","ETHUSD",1752918511300,23.37100001,3564.2,3564.1,34.82377242]
["bitfinex","ETHUSD",1752918512139,23.37100001,3564.2,3564.1,40.64951442]
["bitfinex","ETHUSD",1752918512310,1e-08,3564.2,3564.1,40.64951442]
["bitfinex","ETHUSD",1752918512720,1e-08,3564.2,3564.1,47.00191441]
["bitfinex","ETHUSD",1752918512912,1.23000001,3564.2,3564.1,47.00191441]
["bitfinex","ETHUSD",1752918513311,1e-08,3564.2,3564.1,47.00191441]
["bitfinex","ETHUSD",1752918513734,1e-08,3564.2,3564.1,46.25221941]
["bitfinex","ETHUSD",1752918514234,1e-08,3564.2,3564.1,41.66746641]
["bitfinex","ETHUSD",1752918514441,1e-08,3564.2,3564.1,41.35903841]
["bitfinex","ETHUSD",1752918514624,1e-08,3564.2,3564.1,20.1287094]
["bitfinex","ETHUSD",1752918514803,1e-08,3564.2,3564.1,22.5785624]
["bitfinex","ETHUSD",1752918514999,1e-08,3564.2,3564.1,18.2955624]
["bitfinex","ETHUSD",1752918515228,0.47130001,3564.2,3564.1,11.8687574]
["bitfinex","ETHUSD",1752918515438,0.47130001,3564.2,3564.1,14.8687574]
["bitfinex","ETHUSD",1752918515751,1.23000001,3564.2,3564.1,14.8687574]
["bitfinex","ETHUSD",1752918515930,1.23000001,3564.2,3564.1,17.2084414]
["bitfinex","ETHUSD",1752918516129,1.23000001,3564.2,3564.1,17.7584414]
["bitfinex","ETHUSD",1752918517532,1.23000001,3564.2,3564.1,18.6621274]
["bitfinex","ETHUSD",1752918517733,1.23000001,3564.2,3564.1,15.4187574]
["bitfinex","ETHUSD",1752918518455,1.23000001,3564.2,3564.1,10.5857574]
["bitfinex","ETHUSD",1752918518625,4.90261001,3564.2,3564.1,7.77999999]
["bitfinex","ETHUSD",1752918518826,5.04261001,3564.2,3564.1,7.77999999]
["bitfinex","ETHUSD",1752918519428,1.6387,3564.1,3563.8,4.77999999]
["bitfinex","ETHUSD",1752918519675,0.14,3564.0,3563.8,9.06299999]
["bitfinex","ETHUSD",1752918519856,1.7787,3564.0,3563.8,7.58599233]
["bitfinex","ETHUSD",1752918520024,2.25,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1752918520360,2.711261,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1752918520651,2.711261,3564.0,3563.8,3.0]
["bitfinex","ETHUSD",1752918520862,2.11,3563.9,3563.8,3.0]
["bitfinex","ETHUSD",1752918521033,1.6387,3563.8,3563.6,4.99475186]
["bitfinex","ETHUSD",1752918521233,2.5542561,3563.7,3563.6,7.77999999]
["bitfinex","ETHUSD",1752918521553,1.6387,3563.6,3563.3,7.09137277]
["bitfinex","ETHUSD",1752918521724,1.6387,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1752918521925,1.7787,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1752918522375,2.25,3563.6,3563.3,3.002]
["bitfinex","ETHUSD",1752918522655,1.6225,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918523358,2.0938,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918524232,3.3238,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918526830,4.5538,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918527584,2.46,3563.4,3563.3,5.80838733]
["bitfinex","ETHUSD",1752918527885,2.46,3563.4,3563.3,10.09238733]
["bitfinex","ETHUSD",1752918528046,2.46,3563.4,3563.3,10.09138733]
["bitfinex","ETHUSD",1752918529277,2.46,3563.4,3563.3,14.08401033]
["bitfinex","ETHUSD",1752918529443,3.69,3563.4,3563.3,14.08401033]
["bitfinex","ETHUSD",1752918530486,3.69,3563.4,3563.3,13.75196233]
["bitfinex","ETHUSD",1752918531659,3.69,3563.4,3563.3,19.32963233]
["bitfinex","ETHUSD",1752918531855,3.69,3563.4,3563.3,19.42993233]
["bitfinex","ETHUSD",1752918532055,1.23,3563.8,3563.7,6.35607234]
["bitfinex","ETHUSD",1752918532259,1.23,3563.8,3563.7,21.12462034]
["bitfinex","ETHUSD",1752918532461,1.23,3563.8,3563.7,19.32373934]
["bitfinex","ETHUSD",1752918532666,1.23,3563.8,3563.7,18.45673334]
["bitfinex","ETHUSD",1752918533666,1.23,3563.8,3563.7,21.44876234]
["bitfinex","ETHUSD",1752918534193,1.23,3563.8,3563.7,16.76740034]
["bitfinex","ETHUSD",1752918534774,2.46,3563.8,3563.7,16.76740034]
["bitfinex","ETHUSD",1752918535868,2.46,3563.8,3563.7,6.35607234]
["bitfinex","ETHUSD",1752918538166,3.69,3563.8,3563.7,6.35607234]
["bitfinex","ETHUSD",1752918540387,3.69,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1752918540594,4.1613,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1752918540761,5.3913,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1752918542689,4.92,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1752918543099,5.3913,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1752918543589,6.6213,3563.8,3563.7,5.80607234]
["bitfinex","ETHUSD",1752918544893,6.6213,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1752918544894,7.43326483,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1752918545095,9.01326483,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1752918545466,1.58,3563.7,3563.3,0.002]
["bitfinex","ETHUSD",1752918545669,4.283,3563.6,3563.4,3.0]
["bitfinex","ETHUSD",1752918545886,0.14,3563.4,3563.3,2.80836155]
["bitfinex","ETHUSD",1752918546087,2.95,3563.4,3563.3,2.80836155]
["bitfinex","ETHUSD",1752918546280,3.3828,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918547005,2.95,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918548793,4.18,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918550705,2.6,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918551373,3.83,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918554807,5.06,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918556589,5.06,3563.4,3563.3,17.72160755]
["bitfinex","ETHUSD",1752918557111,4.92,3563.4,3563.3,22.11778044]
["bitfinex","ETHUSD",1752918557276,4.92,3563.4,3563.3,28.64148043]
["bitfinex","ETHUSD",1752918557588,6.15,3563.4,3563.3,28.64148043]
["bitfinex","ETHUSD",1752918558906,6.15,3563.4,3563.3,26.53713943]
["bitfinex","ETHUSD",1752918559113,6.15,3563.4,3563.3,26.07727543]
["bitfinex","ETHUSD",1752918559977,6.15,3563.4,3563.3,27.42599543]
["bitfinex","ETHUSD",1752918560209,7.38,3563.4,3563.3,27.42599543]
["bitfinex","ETHUSD",1752918561013,7.38,3563.4,3563.3,26.72471543]
["bitfinex","ETHUSD",1752918561192,7.38,3563.4,3563.3,25.70936343]
["bitfinex","ETHUSD",1752918561608,7.38,3563.4,3563.3,11.73686154]
["bitfinex","ETHUSD",1752918562628,7.38,3563.4,3563.3,13.96116354]
["bitfinex","ETHUSD",1752918562811,8.61,3563.4,3563.3,13.96116354]
["bitfinex","ETHUSD",1752918563629,8.61,3563.4,3563.3,11.59686154]
["bitfinex","ETHUSD",1752918564387,8.61,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918564587,9.0428,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918565632,10.2728,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918566126,9.84,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918567222,10.2728,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918568232,11.5028,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918568613,11.07,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918570805,12.3,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918572196,16.581,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918573697,17.811,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918575326,18.2658,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918575541,17.811,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918576438,19.4958,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918578930,19.041,3563.4,3563.3,5.80836155]
["bitfinex","ETHUSD",1752918579129,21.17590719,3563.4,3563.3,3.002]
["bitfinex","ETHUSD",1752918580934,21.17590719,3563.4,3563.3,5.80838733]
["bitfinex","ETHUSD",1752918581900,22.40590719,3563.4,3563.3,5.80838733]
["bitfinex","ETHUSD",1752918582836,22.40590719,3563.4,3563.3,3.002]
["bitfinex","ETHUSD",1752918584416,23.93680719,3563.4,3563.3,3.002]
["bitfinex","ETHUSD",1752918584735,27.97311577,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918587336,29.20311577,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918590124,30.43311577,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918593349,31.66311577,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918595234,31.66411577,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918596237,32.89411577,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918598930,34.12411577,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918601654,35.35411577,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918604470,36.58411577,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918604884,40.43028866,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752918606182,4.3944024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918606527,12.52057529,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918606884,12.97287529,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918607089,14.20287529,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918609775,15.43287529,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918610012,17.25682456,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918612405,18.48682456,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918615316,19.71682456,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918616211,22.66982456,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918616417,19.71682456,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918618322,20.94682456,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918620831,22.17682456,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918620988,22.17582456,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752918622221,4.34723875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752918622421,11.38520193,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752918622718,11.38520193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918622719,11.83750193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918623510,7.55850193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918623710,13.06750193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918626318,17.25050193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918628401,16.79820193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918628604,17.25050193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918629002,9.56620193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918629206,9.56620193,3562.6,3562.5,0.45860001]
["bitfinex","ETHUSD",1752918629207,10.77593875,3562.6,3562.5,0.45860001]
["bitfinex","ETHUSD",1752918630415,3.69,3562.6,3562.5,0.45860001]
["bitfinex","ETHUSD",1752918630624,7.969,3562.6,3562.5,1.99410001]
["bitfinex","ETHUSD",1752918630803,7.969,3562.6,3562.5,4.80111755]
["bitfinex","ETHUSD",1752918630804,3.69,3562.6,3562.5,4.80111755]
["bitfinex","ETHUSD",1752918631005,7.969,3562.6,3562.5,4.80111755]
["bitfinex","ETHUSD",1752918631416,3.69,3562.6,3562.5,4.80111755]
["bitfinex","ETHUSD",1752918631698,7.969,3562.6,3562.5,7.80111755]
["bitfinex","ETHUSD",1752918631899,9.199,3562.6,3562.5,7.80111755]
["bitfinex","ETHUSD",1752918635134,10.429,3562.6,3562.5,7.80111755]
["bitfinex","ETHUSD",1752918637813,11.659,3562.6,3562.5,7.80111755]
["bitfinex","ETHUSD",1752918640611,12.889,3562.6,3562.5,7.80111755]
["bitfinex","ETHUSD",1752918643740,14.119,3562.6,3562.5,7.80111755]
["bitfinex","ETHUSD",1752918645922,9.98,3562.6,3562.5,7.80111755]
["bitfinex","ETHUSD",1752918646124,14.257,3562.6,3562.5,7.80111755]
["bitfinex","ETHUSD",1752918646533,15.487,3562.6,3562.5,8.01529567]
["bitfinex","ETHUSD",1752918649708,16.717,3562.6,3562.5,8.01529567]
["bitfinex","ETHUSD",1752918649914,12.44,3562.6,3562.5,8.01529567]
["bitfinex","ETHUSD",1752918650509,12.3,3562.6,3562.5,17.08119456]
["bitfinex","ETHUSD",1752918650710,12.3,3562.6,3562.5,33.69026856]
["bitfinex","ETHUSD",1752918650915,12.3,3562.6,3562.5,27.34270056]
["bitfinex","ETHUSD",1752918651652,12.3,3562.6,3562.5,32.66031556]
["bitfinex","ETHUSD",1752918652449,13.53,3562.6,3562.5,32.66031556]
["bitfinex","ETHUSD",1752918652651,13.53,3562.6,3562.5,36.17755556]
["bitfinex","ETHUSD",1752918653385,13.53,3562.6,3562.5,27.13778556]
["bitfinex","ETHUSD",1752918653689,13.53,3562.6,3562.5,16.82746856]
["bitfinex","ETHUSD",1752918653980,13.53,3562.6,3562.5,12.98029567]
["bitfinex","ETHUSD",1752918654177,13.53,3562.6,3562.5,8.70529567]
["bitfinex","ETHUSD",1752918654465,13.53,3562.6,3562.5,12.29029567]
["bitfinex","ETHUSD",1752918654771,13.53,3562.6,3562.5,8.01529567]
["bitfinex","ETHUSD",1752918655120,14.76,3562.6,3562.5,8.01529567]
["bitfinex","ETHUSD",1752918656437,14.76,3562.6,3562.5,7.55669567]
["bitfinex","ETHUSD",1752918656753,14.76,3562.6,3562.5,6.48509567]
["bitfinex","ETHUSD",1752918656941,17.4015,3562.6,3562.5,3.00000001]
["bitfinex","ETHUSD",1752918657147,17.4015,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918657347,19.4289,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918657560,22.23583875,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918657766,23.46583875,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918658269,20.6589,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918658430,18.6315,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918658626,15.99,3562.6,3562.5,6.27091755]
["bitfinex","ETHUSD",1752918659332,15.99,3562.6,3562.5,3.46390001]
["bitfinex","ETHUSD",1752918659903,15.99,3562.6,3562.5,6.27091755]
["bitfinex","ETHUSD",1752918660070,20.405,3562.6,3562.5,6.27091755]
["bitfinex","ETHUSD",1752918660262,17.36,3562.6,3562.5,6.27091755]
["bitfinex","ETHUSD",1752918660593,17.36,3562.6,3562.5,7.77801755]
["bitfinex","ETHUSD",1752918660928,17.36,3562.6,3562.5,12.05301755]
["bitfinex","ETHUSD",1752918661479,17.36,3562.6,3562.5,16.83301754]
["bitfinex","ETHUSD",1752918661771,17.22,3562.6,3562.5,30.38822454]
["bitfinex","ETHUSD",1752918661956,17.22,3562.6,3562.5,17.38301754]
["bitfinex","ETHUSD",1752918662636,17.22,3562.6,3562.5,17.04060567]
["bitfinex","ETHUSD",1752918662838,17.22,3562.6,3562.5,16.57670567]
["bitfinex","ETHUSD",1752918663175,18.45,3562.6,3562.5,15.53350567]
["bitfinex","ETHUSD",1752918663328,22.725,3562.6,3562.5,11.25850567]
["bitfinex","ETHUSD",1752918665696,19.68,3562.6,3562.5,12.84230567]
["bitfinex","ETHUSD",1752918665877,19.68,3562.6,3562.5,17.11730567]
["bitfinex","ETHUSD",1752918666180,19.68,3562.6,3562.5,12.37840567]
["bitfinex","ETHUSD",1752918666385,19.68,3562.6,3562.5,17.08250567]
["bitfinex","ETHUSD",1752918666678,19.68,3562.6,3562.5,12.30250568]
["bitfinex","ETHUSD",1752918666887,19.68,3562.6,3562.5,8.02750568]
["bitfinex","ETHUSD",1752918667104,19.68,3562.6,3562.5,6.44370568]
["bitfinex","ETHUSD",1752918668081,28.73456318,3562.6,3562.5,3.00000001]
["bitfinex","ETHUSD",1752918668296,29.96456318,3562.6,3562.5,3.00000001]
["bitfinex","ETHUSD",1752918668499,29.49356318,3562.6,3562.5,3.00000001]
["bitfinex","ETHUSD",1752918669489,32.77150193,3562.6,3562.5,3.00000001]
["bitfinex","ETHUSD",1752918669788,32.77150193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918670862,34.00150193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918673466,35.23150193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918675861,34.76050193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918676062,35.23150193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918676261,36.46150193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918677692,28.90956318,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918677914,28.875,3562.6,3562.5,0.42910001]
["bitfinex","ETHUSD",1752918678910,28.875,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918679112,30.105,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918679462,30.105,3562.6,3562.5,2.80701755]
["bitfinex","ETHUSD",1752918679766,30.105,3562.6,3562.5,3.23611755]
["bitfinex","ETHUSD",1752918680595,30.105,3562.6,3562.5,7.88611755]
["bitfinex","ETHUSD",1752918681801,31.336,3562.6,3562.5,7.88611755]
["bitfinex","ETHUSD",1752918685189,32.566,3562.6,3562.5,7.88611755]
["bitfinex","ETHUSD",1752918686186,32.566,3562.6,3562.5,3.00000001]
["bitfinex","ETHUSD",1752918686387,38.13190193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918686590,38.60290193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918687793,39.83290193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918688775,41.46310193,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918690815,46.53927482,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918691497,47.08927482,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752918691906,4.94485394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752918692116,13.89522186,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918692337,14.36622186,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752918692534,14.36622186,3562.2,3561.8,0.002]
["bitfinex","ETHUSD",1752918692535,3.35749038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752918692841,9.20549038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752918693042,9.67649038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752918693244,11.96854179,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752918693429,13.19854179,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752918693630,3.3575692,3561.8,3560.5,0.002]
["bitfinex","ETHUSD",1752918693835,9.24874209,3561.8,3560.5,0.002]
["bitfinex","ETHUSD",1752918694552,9.24874209,3561.8,3560.5,2.81056601]
["bitfinex","ETHUSD",1752918694928,9.24874209,3561.8,3560.5,0.002]
["bitfinex","ETHUSD",1752918695457,9.24874209,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752918695659,4.38188453,3561.4,3560.5,0.002]
["bitfinex","ETHUSD",1752918695820,12.50305742,3561.4,3560.5,0.002]
["bitfinex","ETHUSD",1752918696020,12.94475742,3561.4,3560.5,0.002]
["bitfinex","ETHUSD",1752918696324,14.72475742,3561.4,3560.5,0.002]
["bitfinex","ETHUSD",1752918698962,15.95475742,3561.4,3560.5,0.002]
["bitfinex","ETHUSD",1752918699142,17.83101257,3561.4,3560.5,0.002]
["bitfinex","ETHUSD",1752918701460,19.06101257,3561.4,3560.5,0.002]
["bitfinex","ETHUSD",1752918701845,14.22313968,3561.4,3560.6,0.4563]
["bitfinex","ETHUSD",1752918702070,14.22313968,3561.4,3560.5,0.002]
["bitfinex","ETHUSD",1752918702071,14.22313968,3561.4,3560.8,0.4583]
["bitfinex","ETHUSD",1752918702275,14.66483968,3561.4,3560.8,0.002]
["bitfinex","ETHUSD",1752918703749,9.94813968,3561.4,3560.8,2.0814]
["bitfinex","ETHUSD",1752918703985,14.22413968,3561.4,3560.8,2.0814]
["bitfinex","ETHUSD",1752918704181,15.89583968,3561.4,3560.8,0.002]
["bitfinex","ETHUSD",1752918704885,16.44583968,3561.4,3560.8,0.002]
["bitfinex","ETHUSD",1752918705557,19.39883968,3561.4,3560.8,0.002]
["bitfinex","ETHUSD",1752918705758,16.44583968,3561.4,3560.8,0.002]
["bitfinex","ETHUSD",1752918706774,17.67583968,3561.4,3560.8,0.002]
["bitfinex","ETHUSD",1752918707060,17.67583968,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752918707287,4.96224223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752918707477,11.98356771,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752918707680,12.42526771,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752918707886,3.49812108,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752918708079,9.39019397,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752918708297,15.34319397,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752918708459,18.10215715,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752918708906,18.24090953,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752918709504,19.47090953,3561.1,3561.0,1e-08]
["bitfinex","ETHUSD",1752918712015,19.47090953,3561.1,3560.8,1e-08]
["bitfinex","ETHUSD",1752918712016,7.9624788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752918712211,15.1914788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752918712503,18.39214198,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752918714905,19.62214198,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752918716006,7.34724198,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752918716191,4.0382788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752918716520,8.3142788,3560.9,3560.8,0.45630001]
["bitfinex","ETHUSD",1752918717497,9.5442788,3560.9,3560.8,0.45630001]
["bitfinex","ETHUSD",1752918718525,2.46,3560.9,3560.8,0.45630001]
["bitfinex","ETHUSD",1752918718681,6.736,3560.9,3560.8,0.45630001]
["bitfinex","ETHUSD",1752918720096,7.966,3560.9,3560.8,0.45630001]
["bitfinex","ETHUSD",1752918720302,11.8168788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752918720887,15.66305169,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752918721087,2.80851541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918721300,7.08451541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918722415,2.80851541,3560.6,3560.5,0.4583]
["bitfinex","ETHUSD",1752918722622,7.08451541,3560.6,3560.5,0.4583]
["bitfinex","ETHUSD",1752918722938,8.31451541,3560.6,3560.5,0.4583]
["bitfinex","ETHUSD",1752918724323,9.64905269,3560.6,3560.5,0.4583]
["bitfinex","ETHUSD",1752918724910,9.64905269,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918725645,10.87905269,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918727207,10.87905269,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918727908,10.87905269,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918728305,12.10905269,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918730959,13.33905269,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918731650,14.88615269,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918734155,16.11615269,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918736921,17.34615269,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918738351,10.18851541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918738666,14.46451541,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918739675,15.69451541,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918740083,15.69451541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918740287,15.69451541,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918742191,16.84177392,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918742389,18.07177392,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918744188,16.92451541,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918745061,18.15451541,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918747904,19.38451541,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918748695,19.38451541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918749702,19.38451541,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918749901,22.07716976,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918750500,23.30716976,3560.6,3560.5,0.4434]
["bitfinex","ETHUSD",1752918751063,23.30716976,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918752063,23.73826976,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918752742,25.85426976,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752918752941,25.85426976,3560.6,3559.8,0.002]
["bitfinex","ETHUSD",1752918752942,2.80906767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918753143,12.49724056,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918753302,8.65106767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918754128,7.08506767,3559.9,3559.8,0.4434]
["bitfinex","ETHUSD",1752918756152,8.31506767,3559.9,3559.8,0.4434]
["bitfinex","ETHUSD",1752918757835,8.31506767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918758040,9.42747243,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918758543,10.98817243,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918758949,12.21817243,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918759317,12.66377243,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918760953,12.21817243,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918761967,11.88747243,3559.9,3559.8,0.4759]
["bitfinex","ETHUSD",1752918762277,10.77506767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918763542,12.43536767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918763749,12.71656767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918764457,13.94656767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918764662,15.62212243,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918766590,15.34092243,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918767191,16.57092243,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918768877,17.01652243,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918770006,18.24652243,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752918770363,2.80914658,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1752918770585,10.49720976,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1752918770794,10.49720976,3559.8,3559.1,0.042]
["bitfinex","ETHUSD",1752918770795,4.33812013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918771105,8.61412013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918772294,7.08562013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918772667,8.31562013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918772862,9.62547567,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918775396,10.85547567,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918778174,12.08547567,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918779712,12.53107567,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918780419,12.08547567,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918780796,13.31547567,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918780996,14.86147567,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918781186,15.30707567,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752918781616,15.30707567,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752918781918,2.81040975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752918782216,7.64948311,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752918783529,8.87948311,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752918786122,10.10948311,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752918788830,11.33948311,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752918791434,12.56948311,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752918791717,12.56948311,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752918792284,13.00618311,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752918794223,14.23618311,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752918796387,13.79948311,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752918797527,15.02948311,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752918798309,1.663,3557.8,3557.2,1.5894]
["bitfinex","ETHUSD",1752918798513,7.08788187,3557.7,3557.4,0.4348]
["bitfinex","ETHUSD",1752918798796,2.81104941,3557.4,3557.2,1.5894]
["bitfinex","ETHUSD",1752918798991,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918799192,7.08819982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918799534,8.07813188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918800141,8.51483188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918800304,9.74483188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918802939,10.97483188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918803139,6.69783188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918803338,10.53813188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918805514,11.76813188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918806550,12.20483188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918807250,11.76813188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918807552,12.20483188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918808151,13.43483188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918810755,14.66483188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918811930,14.22813188,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752918813443,15.45813188,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918815500,7.38,3557.2,3557.1,4.87827885]
["bitfinex","ETHUSD",1752918815783,11.183,3557.2,3557.1,4.87827885]
["bitfinex","ETHUSD",1752918816079,12.413,3557.2,3557.1,7.87827885]
["bitfinex","ETHUSD",1752918817776,8.135,3557.2,3557.1,7.87827885]
["bitfinex","ETHUSD",1752918818971,7.38,3558.2,3557.3,2.81112079]
["bitfinex","ETHUSD",1752918819176,7.38,3558.2,3558.1,4.40708874]
["bitfinex","ETHUSD",1752918819351,11.657,3558.2,3558.1,4.40708874]
["bitfinex","ETHUSD",1752918819708,11.657,3558.2,3558.1,4.83548874]
["bitfinex","ETHUSD",1752918819853,11.657,3558.2,3558.1,7.83548874]
["bitfinex","ETHUSD",1752918820740,11.657,3558.2,3558.1,1.5966]
["bitfinex","ETHUSD",1752918821381,11.657,3558.2,3558.1,2.025]
["bitfinex","ETHUSD",1752918821551,12.887,3558.2,3558.1,2.025]
["bitfinex","ETHUSD",1752918822878,12.887,3558.2,3558.1,1.5966]
["bitfinex","ETHUSD",1752918823277,0.14,3558.1,3557.9,2.0512]
["bitfinex","ETHUSD",1752918823464,4.277,3558.0,3557.9,2.0512]
["bitfinex","ETHUSD",1752918824183,5.507,3558.0,3557.9,2.0512]
["bitfinex","ETHUSD",1752918824864,8.31756773,3558.0,3557.9,2.0512]
["bitfinex","ETHUSD",1752918825064,5.507,3558.0,3557.9,2.0512]
["bitfinex","ETHUSD",1752918826883,6.737,3558.0,3557.9,2.0512]
["bitfinex","ETHUSD",1752918828926,9.54756773,3558.0,3557.9,1.6228]
["bitfinex","ETHUSD",1752918829105,2.81071731,3557.9,3557.5,1.9609]
["bitfinex","ETHUSD",1752918829420,4.276,3557.8,3557.6,0.4284]
["bitfinex","ETHUSD",1752918829994,4.276,3557.8,3557.7,0.4284]
["bitfinex","ETHUSD",1752918832107,8.31672572,3557.8,3557.7,0.4284]
["bitfinex","ETHUSD",1752918832306,5.506,3557.8,3557.7,0.4284]
["bitfinex","ETHUSD",1752918834897,6.736,3557.8,3557.7,0.4284]
["bitfinex","ETHUSD",1752918837511,9.54672572,3557.8,3557.7,0.4284]
["bitfinex","ETHUSD",1752918837716,10.77672572,3557.8,3557.7,0.4284]
["bitfinex","ETHUSD",1752918837918,7.966,3557.8,3557.7,0.4284]
["bitfinex","ETHUSD",1752918840332,9.196,3557.8,3557.7,0.4284]
["bitfinex","ETHUSD",1752918840740,9.196,3557.8,3557.7,11.68217762]
["bitfinex","ETHUSD",1752918841131,9.196,3557.8,3557.7,7.83600473]
["bitfinex","ETHUSD",1752918842287,9.196,3557.8,3557.7,4.5968]
["bitfinex","ETHUSD",1752918842583,0.14,3557.7,3557.4,1.5696]
["bitfinex","ETHUSD",1752918842738,4.276,3557.6,3557.4,4.80899142]
["bitfinex","ETHUSD",1752918842945,4.92,3557.8,3557.4,4.80899142]
["bitfinex","ETHUSD",1752918842946,4.276,3557.5,3557.4,4.80899142]
["bitfinex","ETHUSD",1752918843141,4.276,3557.5,3557.4,4.38059142]
["bitfinex","ETHUSD",1752918843560,1.23,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752918843774,5.646,3557.7,3557.6,7.80888374]
["bitfinex","ETHUSD",1752918845770,6.876,3557.7,3557.6,7.80888374]
["bitfinex","ETHUSD",1752918845956,2.46,3557.7,3557.6,7.80888374]
["bitfinex","ETHUSD",1752918846300,6.736,3557.7,3557.6,7.80888374]
["bitfinex","ETHUSD",1752918848385,7.966,3557.7,3557.6,7.80888374]
["bitfinex","ETHUSD",1752918851090,9.196,3557.7,3557.6,7.80888374]
["bitfinex","ETHUSD",1752918851256,9.336,3557.7,3557.6,7.80888374]
["bitfinex","ETHUSD",1752918853102,9.336,3557.7,3557.6,7.38048374]
["bitfinex","ETHUSD",1752918853305,9.336,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752918853676,10.566,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752918854177,10.566,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752918855806,11.025,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752918856206,16.37180529,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752918856377,2.8110028,3557.5,3557.1,0.042]
["bitfinex","ETHUSD",1752918856713,4.275,3557.4,3557.1,3.042]
["bitfinex","ETHUSD",1752918856882,4.275,3557.3,3557.1,3.042]
["bitfinex","ETHUSD",1752918857209,4.275,3557.3,3557.1,0.042]
["bitfinex","ETHUSD",1752918857923,5.31059661,3557.3,3557.1,0.042]
["bitfinex","ETHUSD",1752918858103,3.27019982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918858611,0.459,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918859016,1.689,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918860830,4.50019982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918861028,1.689,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918861694,2.46,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918862318,2.919,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918863908,5.73019982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918864314,6.43954885,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918864640,7.66954885,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918865344,9.20764885,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918867142,10.43764885,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918868206,6.4581,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918868411,9.195,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918869144,12.00619982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918869308,8.19019982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918869504,4.92,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918869709,9.196,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918869945,10.426,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918870310,10.885,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918870639,10.426,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918871438,10.885,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918872242,13.69619982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918872546,14.92619982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918873243,15.82425802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918873615,17.32995802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918875145,18.55995802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918877733,19.78995802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918880449,21.01995802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918883125,22.24995802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918885931,23.47995802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918888568,24.70995802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918890378,24.68575802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918890560,22.74525802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918890729,18.46925802,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918890931,20.266,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752918891282,20.266,3557.2,3557.1,0.4871]
["bitfinex","ETHUSD",1752918892378,15.99,3557.2,3557.1,3.29837885]
["bitfinex","ETHUSD",1752918892676,20.266,3557.2,3557.1,3.29837885]
["bitfinex","ETHUSD",1752918893866,21.496,3557.2,3557.1,3.29837885]
["bitfinex","ETHUSD",1752918896680,22.726,3557.2,3557.1,3.29837885]
["bitfinex","ETHUSD",1752918898889,22.726,3557.2,3557.1,6.29837885]
["bitfinex","ETHUSD",1752918899352,23.956,3557.2,3557.1,6.29837885]
["bitfinex","ETHUSD",1752918899675,23.956,3557.2,3557.1,7.82367885]
["bitfinex","ETHUSD",1752918901583,23.957,3557.2,3557.1,7.82367885]
["bitfinex","ETHUSD",1752918902089,25.187,3557.2,3557.1,7.82367885]
["bitfinex","ETHUSD",1752918904642,26.417,3557.2,3557.1,7.82367885]
["bitfinex","ETHUSD",1752918905721,22.141,3557.2,3557.1,7.81277885]
["bitfinex","ETHUSD",1752918905935,22.281,3557.2,3557.1,7.81277885]
["bitfinex","ETHUSD",1752918906794,26.555,3557.2,3557.1,7.81277885]
["bitfinex","ETHUSD",1752918907256,27.785,3557.2,3557.1,7.81277885]
["bitfinex","ETHUSD",1752918907745,27.785,3557.2,3557.1,3.042]
["bitfinex","ETHUSD",1752918908097,30.54396318,3557.2,3557.1,3.042]
["bitfinex","ETHUSD",1752918908294,31.00266318,3557.2,3557.1,3.042]
["bitfinex","ETHUSD",1752918908701,30.54396318,3557.2,3557.1,3.042]
["bitfinex","ETHUSD",1752918909512,27.785,3557.2,3557.1,3.042]
["bitfinex","ETHUSD",1752918909914,29.4737,3557.2,3557.1,3.042]
["bitfinex","ETHUSD",1752918911274,24.741,3557.2,3557.1,5.85327885]
["bitfinex","ETHUSD",1752918911413,29.015,3557.2,3557.1,7.75307885]
["bitfinex","ETHUSD",1752918912570,30.245,3557.2,3557.1,7.75307885]
["bitfinex","ETHUSD",1752918913555,7.84405381,3557.2,3557.1,7.96867044]
["bitfinex","ETHUSD",1752918913739,7.52,3557.7,3557.6,4.28068374]
["bitfinex","ETHUSD",1752918913938,7.52,3557.7,3557.6,11.56105663]
["bitfinex","ETHUSD",1752918915031,7.52,3557.7,3557.6,7.28068374]
["bitfinex","ETHUSD",1752918915232,8.75,3557.7,3557.6,7.28068374]
["bitfinex","ETHUSD",1752918915438,8.75,3557.7,3557.6,7.71488374]
["bitfinex","ETHUSD",1752918918134,9.98,3557.7,3557.6,7.71488374]
["bitfinex","ETHUSD",1752918918333,9.98,3557.7,3557.6,7.28068374]
["bitfinex","ETHUSD",1752918920959,11.21,3557.7,3557.6,7.71488374]
["bitfinex","ETHUSD",1752918923693,12.44,3557.7,3557.6,7.71488374]
["bitfinex","ETHUSD",1752918924343,12.441,3557.7,3557.6,7.71488374]
["bitfinex","ETHUSD",1752918926058,12.301,3557.7,3557.6,7.71488374]
["bitfinex","ETHUSD",1752918926463,13.531,3557.7,3557.6,7.71488374]
["bitfinex","ETHUSD",1752918928895,13.531,3557.7,3557.6,6.24508374]
["bitfinex","ETHUSD",1752918929188,14.761,3557.7,3557.6,6.24508374]
["bitfinex","ETHUSD",1752918931470,14.761,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752918931866,15.991,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752918932794,15.991,3557.7,3557.6,6.24508374]
["bitfinex","ETHUSD",1752918933792,15.991,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752918934097,16.4497,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752918934493,17.221,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752918934795,17.6797,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752918935166,17.6552,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752918936095,17.221,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752918936295,17.221,3557.7,3557.1,0.042]
["bitfinex","ETHUSD",1752918936296,0.14,3557.6,3557.1,2.85322149]
["bitfinex","ETHUSD",1752918936455,4.7062,3557.5,3557.3,3.0]
["bitfinex","ETHUSD",1752918936656,7.46516318,3557.5,3557.3,3.0]
["bitfinex","ETHUSD",1752918936856,0.14,3557.3,3557.2,2.8111884]
["bitfinex","ETHUSD",1752918937066,4.412,3557.3,3557.2,2.8111884]
["bitfinex","ETHUSD",1752918937297,4.412,3557.3,3557.2,5.8111884]
["bitfinex","ETHUSD",1752918939895,5.642,3557.3,3557.2,5.8111884]
["bitfinex","ETHUSD",1752918941397,5.643,3557.3,3557.2,6.2813884]
["bitfinex","ETHUSD",1752918942456,6.873,3557.3,3557.2,6.2813884]
["bitfinex","ETHUSD",1752918943755,2.6,3557.3,3557.2,6.8313884]
["bitfinex","ETHUSD",1752918944118,2.46,3557.3,3557.2,10.1913324]
["bitfinex","ETHUSD",1752918945206,3.69,3557.3,3557.2,14.4643324]
["bitfinex","ETHUSD",1752918946506,3.69,3557.3,3557.2,13.3731954]
["bitfinex","ETHUSD",1752918947217,0.59680205,3557.3,3557.2,13.3731954]
["bitfinex","ETHUSD",1752918947893,1e-08,3557.3,3557.2,13.3731954]
["bitfinex","ETHUSD",1752918948098,1e-08,3557.3,3557.2,17.21936829]
["bitfinex","ETHUSD",1752918950814,1.23000001,3557.3,3557.2,17.21936829]
["bitfinex","ETHUSD",1752918951371,6.151,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752918951571,0.53379538,3557.8,3557.7,6.36080473]
["bitfinex","ETHUSD",1752918951805,0.53379538,3557.8,3557.7,18.09706173]
["bitfinex","ETHUSD",1752918952118,0.53379538,3557.8,3557.7,18.56726173]
["bitfinex","ETHUSD",1752918952306,0.53379538,3557.8,3557.7,14.15907173]
["bitfinex","ETHUSD",1752918952478,0.53379538,3557.8,3557.7,15.21607173]
["bitfinex","ETHUSD",1752918953522,1.76379538,3557.8,3557.7,6.97100473]
["bitfinex","ETHUSD",1752918953879,1.76379538,3557.8,3557.7,16.76276173]
["bitfinex","ETHUSD",1752918954822,1.76379538,3557.8,3557.7,6.97100473]
["bitfinex","ETHUSD",1752918955115,1.76379538,3557.8,3557.7,26.19868473]
["bitfinex","ETHUSD",1752918955620,1.76379538,3557.8,3557.7,25.49628073]
["bitfinex","ETHUSD",1752918955982,1.76379538,3557.8,3557.7,6.97100473]
["bitfinex","ETHUSD",1752918956173,2.99379538,3557.8,3557.7,25.49628073]
["bitfinex","ETHUSD",1752918956680,2.99379538,3557.8,3557.7,12.85083273]
["bitfinex","ETHUSD",1752918957012,2.99379538,3557.8,3557.7,6.97100473]
["bitfinex","ETHUSD",1752918957312,2.99379538,3557.8,3557.7,13.02021873]
["bitfinex","ETHUSD",1752918958119,2.99379538,3557.8,3557.7,22.06189073]
["bitfinex","ETHUSD",1752918959143,2.99379538,3557.8,3557.7,23.51720273]
["bitfinex","ETHUSD",1752918959368,4.22379538,3557.8,3557.7,23.51720273]
["bitfinex","ETHUSD",1752918960259,4.22379538,3557.8,3557.7,25.82038973]
["bitfinex","ETHUSD",1752918960624,1.23,3557.9,3557.8,6.36072572]
["bitfinex","ETHUSD",1752918960841,0.001,3558.5,3557.9,7.87164672]
["bitfinex","ETHUSD",1752918961036,0.001,3558.5,3557.9,35.98862772]
["bitfinex","ETHUSD",1752918961306,0.001,3558.5,3557.9,34.56267872]
["bitfinex","ETHUSD",1752918961522,0.001,3558.5,3557.9,25.73763372]
["bitfinex","ETHUSD",1752918961929,3.691,3558.0,3557.9,25.73763372]
["bitfinex","ETHUSD",1752918962115,3.691,3558.0,3557.9,8.48184672]
["bitfinex","ETHUSD",1752918962322,3.691,3558.0,3557.9,26.09690072]
["bitfinex","ETHUSD",1752918962524,3.691,3558.0,3557.9,25.89294672]
["bitfinex","ETHUSD",1752918963232,3.691,3558.0,3557.9,12.72532372]
["bitfinex","ETHUSD",1752918963437,3.691,3558.0,3557.9,16.99632372]
["bitfinex","ETHUSD",1752918963638,3.691,3558.0,3557.9,17.46652372]
["bitfinex","ETHUSD",1752918964347,3.691,3558.0,3557.9,11.82622472]
["bitfinex","ETHUSD",1752918964527,4.921,3558.0,3557.9,10.22164672]
["bitfinex","ETHUSD",1752918964715,4.921,3558.0,3557.9,27.86511072]
["bitfinex","ETHUSD",1752918965807,4.921,3558.0,3557.9,42.73504672]
["bitfinex","ETHUSD",1752918966525,4.921,3558.0,3557.9,35.56790072]
["bitfinex","ETHUSD",1752918966845,4.921,3558.0,3557.9,38.64790572]
["bitfinex","ETHUSD",1752918966994,4.921,3558.0,3557.9,35.63385472]
["bitfinex","ETHUSD",1752918967169,6.151,3558.0,3557.9,28.78432772]
["bitfinex","ETHUSD",1752918967373,6.151,3558.0,3557.9,15.10097972]
["bitfinex","ETHUSD",1752918967657,6.151,3558.0,3557.9,16.35858372]
["bitfinex","ETHUSD",1752918967953,6.151,3558.0,3557.9,5.95064672]
["bitfinex","ETHUSD",1752918968151,6.5977,3558.0,3557.9,10.08164672]
["bitfinex","ETHUSD",1752918968552,6.151,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918969352,6.151,3558.0,3557.9,10.08164672]
["bitfinex","ETHUSD",1752918969919,7.381,3558.0,3557.9,10.08164672]
["bitfinex","ETHUSD",1752918970718,9.3648,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918970922,11.58948,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918971534,13.6358,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918972561,14.8658,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918973133,14.8658,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752918974334,10.5948,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918974864,10.5948,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752918975064,10.5948,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918975264,11.8248,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918977899,11.3781,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918978030,13.0548,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752918978368,13.0548,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918978746,13.0548,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752918979355,13.0548,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918980848,14.2848,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752918982572,14.2848,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752918982812,15.15204197,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752918983594,16.38204197,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752918984870,19.1926097,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752918985069,19.1926097,3558.0,3557.4,2.8110156]
["bitfinex","ETHUSD",1752918985070,2.81081778,3557.7,3557.1,0.042]
["bitfinex","ETHUSD",1752918985300,0.14,3557.4,3557.1,0.042]
["bitfinex","ETHUSD",1752918985497,4.7177,3557.3,3557.1,3.042]
["bitfinex","ETHUSD",1752918985716,1.4593,3557.2,3557.1,3.042]
["bitfinex","ETHUSD",1752918985863,1.906,3557.2,3557.1,3.042]
["bitfinex","ETHUSD",1752918986500,3.136,3557.2,3557.1,3.042]
["bitfinex","ETHUSD",1752918987215,3.136,3557.2,3557.1,2.85327885]
["bitfinex","ETHUSD",1752918987416,1.23,3557.2,3557.1,2.85327885]
["bitfinex","ETHUSD",1752918989194,2.46,3557.2,3557.1,2.85327885]
["bitfinex","ETHUSD",1752918991799,3.69,3557.2,3557.1,2.85327885]
["bitfinex","ETHUSD",1752918992924,3.69,3557.2,3557.1,3.28917885]
["bitfinex","ETHUSD",1752918993798,3.69,3557.2,3557.1,2.85327885]
["bitfinex","ETHUSD",1752918994799,4.92,3557.2,3557.1,2.85327885]
["bitfinex","ETHUSD",1752918995198,4.92,3557.2,3557.1,4.77947885]
["bitfinex","ETHUSD",1752918996000,4.92,3557.2,3557.1,7.77947885]
["bitfinex","ETHUSD",1752918996938,4.92,3557.2,3557.1,5.85327885]
["bitfinex","ETHUSD",1752918997233,5.3637,3557.2,3557.1,5.85327885]
["bitfinex","ETHUSD",1752918997395,8.0699,3557.2,3557.1,5.85327885]
["bitfinex","ETHUSD",1752918998106,6.5937,3557.2,3557.1,5.85327885]
["bitfinex","ETHUSD",1752918999528,6.15,3557.2,3557.1,9.69945174]
["bitfinex","ETHUSD",1752919000045,6.15,3557.2,3557.1,10.30755174]
["bitfinex","ETHUSD",1752919000330,7.38,3557.2,3557.1,10.30755174]
["bitfinex","ETHUSD",1752919000706,7.38,3557.2,3557.1,14.57855174]
["bitfinex","ETHUSD",1752919001137,7.38,3557.2,3557.1,15.12855174]
["bitfinex","ETHUSD",1752919002837,8.61,3557.2,3557.1,15.12855174]
["bitfinex","ETHUSD",1752919003033,8.61,3557.2,3557.1,16.64125174]
["bitfinex","ETHUSD",1752919003397,8.61,3557.2,3557.1,29.63701674]
["bitfinex","ETHUSD",1752919003598,8.61,3557.2,3557.1,30.48237174]
["bitfinex","ETHUSD",1752919003891,8.61,3557.2,3557.1,27.66269374]
["bitfinex","ETHUSD",1752919004109,8.61,3557.2,3557.1,25.00769374]
["bitfinex","ETHUSD",1752919004539,8.61,3557.2,3557.1,16.64125174]
["bitfinex","ETHUSD",1752919004712,8.61,3557.2,3557.1,27.66269374]
["bitfinex","ETHUSD",1752919004918,13.531,3558.0,3557.6,2.81088374]
["bitfinex","ETHUSD",1752919005110,17.801,3558.0,3557.9,9.65681961]
["bitfinex","ETHUSD",1752919005438,19.031,3558.0,3557.9,9.65681961]
["bitfinex","ETHUSD",1752919006646,19.031,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919007019,19.4747,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919007218,19.031,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919007428,14.761,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919008325,15.991,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919010422,15.991,3558.0,3557.9,10.08064672]
["bitfinex","ETHUSD",1752919011622,17.221,3558.0,3557.9,10.08064672]
["bitfinex","ETHUSD",1752919013828,17.6647,3558.0,3557.9,10.08064672]
["bitfinex","ETHUSD",1752919014321,18.8947,3558.0,3557.9,10.08064672]
["bitfinex","ETHUSD",1752919015753,18.8947,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919016931,20.1247,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919017252,19.681,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919019853,20.911,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919020217,20.911,3558.0,3557.9,6.01641037]
["bitfinex","ETHUSD",1752919022996,22.141,3558.0,3557.9,6.01641037]
["bitfinex","ETHUSD",1752919024855,22.141,3558.0,3557.9,10.28541037]
["bitfinex","ETHUSD",1752919025230,22.141,3558.0,3557.9,6.01641037]
["bitfinex","ETHUSD",1752919025525,22.141,3558.0,3557.9,10.28541037]
["bitfinex","ETHUSD",1752919025728,23.371,3558.0,3557.9,10.28541037]
["bitfinex","ETHUSD",1752919027081,23.371,3558.0,3557.9,6.01641037]
["bitfinex","ETHUSD",1752919027386,23.371,3558.0,3557.9,10.28541037]
["bitfinex","ETHUSD",1752919028300,23.371,3558.0,3557.9,3.20576365]
["bitfinex","ETHUSD",1752919028581,33.64806318,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752919028781,30.8891,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752919029085,30.8891,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919029261,28.87,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919029455,29.01,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919031089,25.831,3558.0,3557.9,14.39961961]
["bitfinex","ETHUSD",1752919031296,25.831,3558.0,3557.9,13.92581961]
["bitfinex","ETHUSD",1752919031465,25.831,3558.0,3557.9,14.39961961]
["bitfinex","ETHUSD",1752919032489,25.831,3558.0,3557.9,14.60909092]
["bitfinex","ETHUSD",1752919032788,25.831,3558.0,3557.9,14.13529092]
["bitfinex","ETHUSD",1752919033767,27.061,3558.0,3557.9,14.13529092]
["bitfinex","ETHUSD",1752919036479,28.291,3558.0,3557.9,14.13529092]
["bitfinex","ETHUSD",1752919039214,29.521,3558.0,3557.9,14.13529092]
["bitfinex","ETHUSD",1752919039710,29.9846,3558.0,3557.9,10.28911803]
["bitfinex","ETHUSD",1752919039913,29.9846,3558.0,3557.9,10.28811803]
["bitfinex","ETHUSD",1752919042018,31.2146,3558.0,3557.9,10.28811803]
["bitfinex","ETHUSD",1752919043722,30.751,3558.0,3557.9,6.02011803]
["bitfinex","ETHUSD",1752919043880,31.2146,3558.0,3557.9,6.02011803]
["bitfinex","ETHUSD",1752919045019,32.4446,3558.0,3557.9,3.20947131]
["bitfinex","ETHUSD",1752919045820,32.4446,3558.0,3557.9,6.02011803]
["bitfinex","ETHUSD",1752919046632,32.4446,3558.0,3557.9,3.20947131]
["bitfinex","ETHUSD",1752919047331,32.4446,3558.0,3557.9,6.02011803]
["bitfinex","ETHUSD",1752919047628,33.6746,3558.0,3557.9,6.02011803]
["bitfinex","ETHUSD",1752919048336,33.211,3558.0,3557.9,6.02011803]
["bitfinex","ETHUSD",1752919048634,33.351,3558.0,3557.9,6.49391803]
["bitfinex","ETHUSD",1752919048835,33.211,3558.0,3557.9,6.49391803]
["bitfinex","ETHUSD",1752919050500,34.441,3558.0,3557.9,6.49391803]
["bitfinex","ETHUSD",1752919052060,34.441,3558.0,3557.9,8.66121803]
["bitfinex","ETHUSD",1752919052199,34.441,3558.0,3557.9,37.16506003]
["bitfinex","ETHUSD",1752919052796,34.441,3558.0,3557.9,31.88325803]
["bitfinex","ETHUSD",1752919053000,34.441,3558.0,3557.9,12.96741803]
["bitfinex","ETHUSD",1752919053232,35.671,3558.0,3557.9,12.96741803]
["bitfinex","ETHUSD",1752919053931,35.671,3558.0,3557.9,11.49011803]
["bitfinex","ETHUSD",1752919054132,35.671,3558.0,3557.9,15.75711803]
["bitfinex","ETHUSD",1752919054768,35.671,3558.0,3557.9,15.20711803]
["bitfinex","ETHUSD",1752919055158,35.671,3558.0,3557.9,10.94011803]
["bitfinex","ETHUSD",1752919055343,35.671,3558.0,3557.9,15.20711803]
["bitfinex","ETHUSD",1752919055974,36.901,3558.0,3557.9,15.20711803]
["bitfinex","ETHUSD",1752919056174,37.3471,3558.0,3557.9,15.20711803]
["bitfinex","ETHUSD",1752919056376,37.3471,3558.0,3557.9,15.06711803]
["bitfinex","ETHUSD",1752919057172,37.3471,3558.0,3557.9,10.28711803]
["bitfinex","ETHUSD",1752919057376,36.901,3558.0,3557.9,10.28711803]
["bitfinex","ETHUSD",1752919057859,36.901,3558.0,3557.9,12.20951803]
["bitfinex","ETHUSD",1752919058786,38.131,3558.0,3557.9,12.20951803]
["bitfinex","ETHUSD",1752919059289,38.131,3558.0,3557.9,29.04328503]
["bitfinex","ETHUSD",1752919059460,38.131,3558.0,3557.9,23.39500303]
["bitfinex","ETHUSD",1752919060256,38.131,3558.0,3557.9,30.90484803]
["bitfinex","ETHUSD",1752919060468,27.42296578,3558.0,3557.9,35.68484803]
["bitfinex","ETHUSD",1752919061286,27.42296578,3558.0,3557.9,47.53292003]
["bitfinex","ETHUSD",1752919061496,28.65296578,3558.0,3557.9,47.53292003]
["bitfinex","ETHUSD",1752919062287,1e-08,3558.1,3558.0,35.81056773]
["bitfinex","ETHUSD",1752919062492,1e-08,3558.1,3558.0,37.29716773]
["bitfinex","ETHUSD",1752919062703,1e-08,3558.1,3558.0,37.73296773]
["bitfinex","ETHUSD",1752919063003,1e-08,3558.1,3558.0,36.29757373]
["bitfinex","ETHUSD",1752919063412,1e-08,3558.1,3558.0,37.73296773]
["bitfinex","ETHUSD",1752919063586,1e-08,3558.1,3558.0,36.41463973]
["bitfinex","ETHUSD",1752919063988,1e-08,3558.1,3558.0,35.59473973]
["bitfinex","ETHUSD",1752919064314,1.23000001,3558.1,3558.0,35.59473973]
["bitfinex","ETHUSD",1752919064812,1.23000001,3558.1,3558.0,28.53725473]
["bitfinex","ETHUSD",1752919065476,1.23000001,3558.1,3558.0,27.72371973]
["bitfinex","ETHUSD",1752919066215,1.23000001,3558.1,3558.0,32.50371973]
["bitfinex","ETHUSD",1752919066512,1.23000001,3558.1,3558.0,12.51296773]
["bitfinex","ETHUSD",1752919066810,1.23000001,3558.1,3558.0,38.56100673]
["bitfinex","ETHUSD",1752919067012,2.46000001,3558.1,3558.0,38.56100673]
["bitfinex","ETHUSD",1752919067309,2.46000001,3558.1,3558.0,37.62310673]
["bitfinex","ETHUSD",1752919067506,2.46000001,3558.1,3558.0,12.51296773]
["bitfinex","ETHUSD",1752919067715,2.46000001,3558.1,3558.0,37.62310673]
["bitfinex","ETHUSD",1752919068588,2.46000001,3558.1,3558.0,37.41967873]
["bitfinex","ETHUSD",1752919068789,2.46000001,3558.1,3558.0,32.75742473]
["bitfinex","ETHUSD",1752919069721,2.46000001,3558.1,3558.0,35.41636173]
["bitfinex","ETHUSD",1752919069913,3.69000001,3558.1,3558.0,35.41636173]
["bitfinex","ETHUSD",1752919070579,3.69000001,3558.1,3558.0,41.72979273]
["bitfinex","ETHUSD",1752919071611,3.69000001,3558.1,3558.0,42.51296773]
["bitfinex","ETHUSD",1752919072577,4.92000001,3558.1,3558.0,12.51296773]
["bitfinex","ETHUSD",1752919072879,4.92000001,3558.1,3558.0,42.51296773]
["bitfinex","ETHUSD",1752919074621,8.61,3558.2,3558.1,6.36048874]
["bitfinex","ETHUSD",1752919074933,0.001,3558.5,3558.4,7.31065179]
["bitfinex","ETHUSD",1752919075137,0.001,3558.5,3558.4,44.01240868]
["bitfinex","ETHUSD",1752919075421,0.001,3558.5,3558.4,49.91820868]
["bitfinex","ETHUSD",1752919076033,0.001,3558.5,3558.4,51.32762468]
["bitfinex","ETHUSD",1752919077798,0.001,3558.5,3558.4,32.59103368]
["bitfinex","ETHUSD",1752919078011,1.231,3558.5,3558.4,33.02683368]
["bitfinex","ETHUSD",1752919078221,1.231,3558.5,3558.4,45.51289968]
["bitfinex","ETHUSD",1752919079145,1.231,3558.5,3558.4,21.32762468]
["bitfinex","ETHUSD",1752919079556,1.231,3558.5,3558.4,51.32762468]
["bitfinex","ETHUSD",1752919080350,1.231,3558.5,3558.4,21.32762468]
["bitfinex","ETHUSD",1752919080545,1.231,3558.5,3558.4,51.32762468]
["bitfinex","ETHUSD",1752919080752,2.461,3558.5,3558.4,51.32762468]
["bitfinex","ETHUSD",1752919082054,0.001,3558.7,3558.6,6.36009385]
["bitfinex","ETHUSD",1752919082261,0.001,3558.7,3558.6,45.40509385]
["bitfinex","ETHUSD",1752919082563,0.001,3558.7,3558.6,45.98089385]
["bitfinex","ETHUSD",1752919083054,0.001,3558.7,3558.6,45.40922785]
["bitfinex","ETHUSD",1752919083536,1.231,3558.7,3558.6,45.98089385]
["bitfinex","ETHUSD",1752919084925,1.231,3558.7,3558.6,47.47799385]
["bitfinex","ETHUSD",1752919086334,2.461,3558.7,3558.6,45.06391485]
["bitfinex","ETHUSD",1752919086531,2.461,3558.7,3558.6,42.33091485]
["bitfinex","ETHUSD",1752919086842,2.461,3558.7,3558.6,37.18962185]
["bitfinex","ETHUSD",1752919087372,2.461,3558.7,3558.6,35.19333385]
["bitfinex","ETHUSD",1752919087872,2.461,3558.7,3558.6,35.89145885]
["bitfinex","ETHUSD",1752919088159,2.461,3558.7,3558.6,33.72908785]
["bitfinex","ETHUSD",1752919088727,2.461,3558.7,3558.6,35.30459885]
["bitfinex","ETHUSD",1752919088920,2.461,3558.7,3558.6,31.03959885]
["bitfinex","ETHUSD",1752919089124,5.6208,3558.7,3558.6,15.54409385]
["bitfinex","ETHUSD",1752919089359,5.6208,3558.7,3558.6,14.99409385]
["bitfinex","ETHUSD",1752919089528,5.6208,3558.7,3558.6,14.85409385]
["bitfinex","ETHUSD",1752919089734,5.6208,3558.7,3558.6,10.59009385]
["bitfinex","ETHUSD",1752919089935,5.6208,3558.7,3558.6,14.85409385]
["bitfinex","ETHUSD",1752919090225,5.6208,3558.7,3558.6,10.59009385]
["bitfinex","ETHUSD",1752919090525,5.6208,3558.7,3558.6,14.85409385]
["bitfinex","ETHUSD",1752919091869,6.8508,3558.7,3558.6,14.85409385]
["bitfinex","ETHUSD",1752919092564,6.8508,3558.7,3558.6,10.07409385]
["bitfinex","ETHUSD",1752919094267,6.8508,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919094493,8.0808,3558.7,3558.6,7.264]
["bitfinex","ETHUSD",1752919094967,8.0808,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919095151,8.90318,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919095461,8.88988,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919097035,10.11988,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919100303,11.34988,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919101490,14.15989489,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919101865,18.42389489,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919102953,19.65389489,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919103288,16.84388,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919103501,18.83151489,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919104696,16.0215,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919104901,18.83151489,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919105595,20.06151489,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752919106657,1.4009,3558.5,3558.0,0.002]
["bitfinex","ETHUSD",1752919106860,4.21138874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919107060,8.47438874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919107261,8.93728874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919108325,10.16728874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919109026,7.3568,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919109186,8.65456795,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919110121,11.46505669,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919111014,12.69505669,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919113644,13.92505669,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919116044,9.8168,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919116219,11.0251,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919116640,13.83558874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919119046,15.06558874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919121619,16.29558874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919121821,18.20618156,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919122952,13.94318156,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919123158,18.20718156,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919124514,19.43718156,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919127422,20.66718156,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919130040,21.89718156,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919132767,23.12718156,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919135986,24.35718156,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919138575,25.58718156,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919139740,20.88198156,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919139947,23.67658874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919140260,23.23538874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919140471,23.67658874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919141172,22.27468874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919141377,23.50468874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919141582,26.26365192,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919144181,27.49365192,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919145040,28.88265192,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919146946,30.11265192,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919149905,31.34265192,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919151906,27.07965192,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919152119,22.49048874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919152418,26.75348874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919152615,27.98348874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919152782,27.98348874,3558.1,3558.0,0.4706]
["bitfinex","ETHUSD",1752919153288,27.98348874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919154796,27.98348874,3558.1,3558.0,0.4706]
["bitfinex","ETHUSD",1752919154797,25.173,3558.1,3558.0,0.4706]
["bitfinex","ETHUSD",1752919155197,29.21348874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919157369,26.403,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919157604,26.403,3558.1,3558.0,0.4706]
["bitfinex","ETHUSD",1752919157605,26.402,3558.1,3558.0,0.4706]
["bitfinex","ETHUSD",1752919157804,23.37,3558.1,3558.0,0.4706]
["bitfinex","ETHUSD",1752919158104,27.632,3558.1,3558.0,1.8451]
["bitfinex","ETHUSD",1752919161209,28.862,3558.1,3558.0,1.8451]
["bitfinex","ETHUSD",1752919162115,28.862,3558.1,3558.0,1.3765]
["bitfinex","ETHUSD",1752919162319,28.862,3558.1,3558.0,1.8451]
["bitfinex","ETHUSD",1752919163882,30.092,3558.1,3558.0,1.8451]
["bitfinex","ETHUSD",1752919164882,25.83,3558.1,3558.0,4.65566773]
["bitfinex","ETHUSD",1752919165215,30.092,3558.1,3558.0,1.8451]
["bitfinex","ETHUSD",1752919165412,30.092,3558.1,3558.0,1.3765]
["bitfinex","ETHUSD",1752919166016,30.092,3558.1,3558.0,1.8451]
["bitfinex","ETHUSD",1752919166715,31.322,3558.1,3558.0,1.8451]
["bitfinex","ETHUSD",1752919167705,31.322,3558.1,3558.0,4.65566773]
["bitfinex","ETHUSD",1752919167706,27.06,3558.1,3558.0,4.65566773]
["bitfinex","ETHUSD",1752919167898,31.321,3558.1,3558.0,4.65566773]
["bitfinex","ETHUSD",1752919169294,32.551,3558.1,3558.0,4.65566773]
["bitfinex","ETHUSD",1752919170595,28.29,3558.1,3558.0,7.65566773]
["bitfinex","ETHUSD",1752919171012,32.551,3558.1,3558.0,7.65566773]
["bitfinex","ETHUSD",1752919171685,28.29,3558.1,3558.0,7.65566773]
["bitfinex","ETHUSD",1752919171884,29.52,3558.1,3558.0,7.65566773]
["bitfinex","ETHUSD",1752919174628,30.75,3558.1,3558.0,7.65566773]
["bitfinex","ETHUSD",1752919176426,30.75,3558.1,3558.0,7.18706773]
["bitfinex","ETHUSD",1752919176614,30.75,3558.1,3558.0,7.62346773]
["bitfinex","ETHUSD",1752919177116,35.011,3558.1,3558.0,7.62346773]
["bitfinex","ETHUSD",1752919177325,36.241,3558.1,3558.0,7.62346773]
["bitfinex","ETHUSD",1752919181040,37.471,3558.1,3558.0,7.62346773]
["bitfinex","ETHUSD",1752919183747,38.701,3558.1,3558.0,7.62346773]
["bitfinex","ETHUSD",1752919187366,39.931,3558.1,3558.0,7.62346773]
["bitfinex","ETHUSD",1752919188168,39.931,3558.1,3558.0,3.002]
["bitfinex","ETHUSD",1752919189027,39.931,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919189232,43.12896318,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919190274,44.35896318,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919190444,41.6,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919190773,41.161,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919191009,36.9,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919191135,41.16,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919193073,36.9,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919193370,38.13,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919193575,42.39,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919196268,43.62,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752919196481,43.62,3558.1,3558.0,2.81256773]
["bitfinex","ETHUSD",1752919197075,43.62,3558.1,3557.8,1.4022]
["bitfinex","ETHUSD",1752919197269,4.26,3558.0,3557.9,5.81061505]
["bitfinex","ETHUSD",1752919197992,4.26,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752919198943,5.49,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752919199165,5.49,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752919200446,1.23,3558.0,3557.9,6.24704672]
["bitfinex","ETHUSD",1752919200986,1.23,3558.0,3557.9,14.19228072]
["bitfinex","ETHUSD",1752919201158,1.23,3558.0,3557.9,32.46176972]
["bitfinex","ETHUSD",1752919201353,1.23,3558.0,3557.9,37.24176972]
["bitfinex","ETHUSD",1752919201585,39.36,3558.1,3558.0,7.83596773]
["bitfinex","ETHUSD",1752919201743,39.36,3558.1,3558.0,29.74341262]
["bitfinex","ETHUSD",1752919201948,39.36,3558.1,3558.0,12.11854062]
["bitfinex","ETHUSD",1752919202155,39.36,3558.1,3558.0,16.37754062]
["bitfinex","ETHUSD",1752919202770,39.36,3558.1,3558.0,33.07882562]
["bitfinex","ETHUSD",1752919202990,39.36,3558.1,3558.0,37.85882562]
["bitfinex","ETHUSD",1752919203789,39.36,3558.1,3558.0,38.52416362]
["bitfinex","ETHUSD",1752919204121,22.93290165,3558.1,3558.0,38.52416362]
["bitfinex","ETHUSD",1752919204824,22.93290165,3558.1,3558.0,51.15754062]
["bitfinex","ETHUSD",1752919205587,22.93290165,3558.1,3558.0,48.10445862]
["bitfinex","ETHUSD",1752919205788,22.93290165,3558.1,3558.0,35.50377962]
["bitfinex","ETHUSD",1752919205988,22.93290165,3558.1,3558.0,34.67447362]
["bitfinex","ETHUSD",1752919206898,22.93290165,3558.1,3558.0,19.31377362]
["bitfinex","ETHUSD",1752919207099,24.16290165,3558.1,3558.0,19.31377362]
["bitfinex","ETHUSD",1752919207502,24.16290165,3558.1,3558.0,12.53136773]
["bitfinex","ETHUSD",1752919207701,24.16290165,3558.1,3558.0,12.09496773]
["bitfinex","ETHUSD",1752919208334,24.16290165,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1752919208509,24.16290165,3558.1,3558.0,7.06856773]
["bitfinex","ETHUSD",1752919208710,24.16290165,3558.1,3558.0,10.06856773]
["bitfinex","ETHUSD",1752919209932,25.39290165,3558.1,3558.0,10.06856773]
["bitfinex","ETHUSD",1752919210138,25.39290165,3558.1,3558.0,31.42197462]
["bitfinex","ETHUSD",1752919210337,25.39290165,3558.1,3558.0,28.28090062]
["bitfinex","ETHUSD",1752919210836,25.39290165,3558.1,3558.0,37.05338562]
["bitfinex","ETHUSD",1752919210998,25.39290165,3558.1,3558.0,22.15889562]
["bitfinex","ETHUSD",1752919211205,25.39290165,3558.1,3558.0,11.88816773]
["bitfinex","ETHUSD",1752919211400,25.39290165,3558.1,3558.0,11.41896773]
["bitfinex","ETHUSD",1752919211601,25.39290165,3558.1,3558.0,10.06856773]
["bitfinex","ETHUSD",1752919212207,25.39290165,3558.1,3558.0,10.53776773]
["bitfinex","ETHUSD",1752919212620,26.62290165,3558.1,3558.0,10.06856773]
["bitfinex","ETHUSD",1752919212820,26.62290165,3558.1,3558.0,10.53776773]
["bitfinex","ETHUSD",1752919214440,26.62290165,3558.1,3558.0,10.75187591]
["bitfinex","ETHUSD",1752919214616,26.62290165,3558.1,3558.0,10.28267591]
["bitfinex","ETHUSD",1752919215343,27.85290165,3558.1,3558.0,10.28267591]
["bitfinex","ETHUSD",1752919215711,27.85290165,3558.1,3558.0,10.75187591]
["bitfinex","ETHUSD",1752919216260,27.85290165,3558.1,3558.0,10.28267591]
["bitfinex","ETHUSD",1752919216607,27.85290165,3558.1,3558.0,6.02467591]
["bitfinex","ETHUSD",1752919216809,28.28920165,3558.1,3558.0,6.02467591]
["bitfinex","ETHUSD",1752919217846,28.28920165,3558.1,3558.0,3.21410818]
["bitfinex","ETHUSD",1752919218039,33.77720165,3558.1,3558.0,3.21410818]
["bitfinex","ETHUSD",1752919218413,33.34090165,3558.1,3558.0,6.02467591]
["bitfinex","ETHUSD",1752919219489,33.34090165,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1752919220338,33.77720165,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1752919220779,35.00720165,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1752919222084,35.00720165,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1752919222782,34.57090165,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1752919223554,35.80090165,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1752919224482,35.80090165,3558.1,3558.0,6.27976773]
["bitfinex","ETHUSD",1752919224680,31.54390165,3558.1,3558.0,11.08776773]
["bitfinex","ETHUSD",1752919224869,31.54390165,3558.1,3558.0,21.42798073]
["bitfinex","ETHUSD",1752919225070,31.54390165,3558.1,3558.0,19.06527973]
["bitfinex","ETHUSD",1752919225271,31.54390165,3558.1,3558.0,15.39164173]
["bitfinex","ETHUSD",1752919225475,31.54390165,3558.1,3558.0,5.81056773]
["bitfinex","ETHUSD",1752919226086,31.98020165,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1752919226244,37.46820165,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1752919226444,37.60820165,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1752919227186,40.36716483,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1752919227347,4.6943,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919227552,4.258,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919227752,4.6943,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919228996,5.9243,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919229203,5.488,3558.0,3557.9,2.81264672]
["bitfinex","ETHUSD",1752919229405,5.488,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919230155,5.488,3558.0,3557.9,2.81264672]
["bitfinex","ETHUSD",1752919231716,6.718,3558.0,3557.9,2.81264672]
["bitfinex","ETHUSD",1752919232363,2.46,3558.0,3557.9,2.81264672]
["bitfinex","ETHUSD",1752919232662,6.718,3558.0,3557.9,2.81264672]
["bitfinex","ETHUSD",1752919233212,6.718,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919233379,7.1543,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919234530,11.07401823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919234666,13.65921823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919235904,10.8486505,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919236087,13.65921823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919237507,14.88921823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919238120,12.0786505,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919238408,14.88921823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919238708,12.0786505,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919239071,14.88921823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919240302,16.11921823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919240481,13.3086505,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919241308,16.11921823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919242801,17.34921823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919245477,18.57921823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919247284,14.32121823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919247609,18.57921823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919247930,18.14291823,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919248226,11.1952,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919248371,14.098,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919250828,16.90856773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919250992,20.04086773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919251188,22.79983091,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919253488,24.02983091,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919256318,25.25983091,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919259042,26.48983091,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919261704,27.71983091,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919264624,28.94983091,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919267444,30.17983091,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919270039,31.40983091,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919270837,26.74956773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919271951,27.19696773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919272111,28.72436773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919272756,29.95436773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919275257,31.18436773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919276346,33.94333091,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919278358,35.17333091,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752919278556,2.81112079,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1752919278763,7.06912079,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1752919281091,8.29912079,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1752919283882,9.52912079,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1752919284612,12.85434637,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1752919286567,14.08434637,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1752919289283,15.31434637,3557.3,3557.2,0.002]
["bitfinex","ETHUSD",1752919290508,2.95119982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919290707,5.89087523,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919292004,7.12087523,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919295020,8.35087523,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919297918,9.67019982,3557.2,3557.1,0.4917]
["bitfinex","ETHUSD",1752919298233,10.90019982,3557.2,3557.1,1.8357]
["bitfinex","ETHUSD",1752919299624,8.089,3557.2,3557.1,1.8357]
["bitfinex","ETHUSD",1752919300803,9.319,3557.2,3557.1,1.8357]
["bitfinex","ETHUSD",1752919302429,5.06,3557.2,3557.1,1.8357]
["bitfinex","ETHUSD",1752919302748,9.318,3557.2,3557.1,4.64697885]
["bitfinex","ETHUSD",1752919303442,10.548,3557.2,3557.1,4.64697885]
["bitfinex","ETHUSD",1752919303791,10.548,3557.2,3557.1,1.8357]
["bitfinex","ETHUSD",1752919304753,10.548,3557.2,3557.1,4.64697885]
["bitfinex","ETHUSD",1752919306109,11.778,3557.2,3557.1,4.64697885]
["bitfinex","ETHUSD",1752919308217,7.52,3557.2,3557.1,7.64697885]
["bitfinex","ETHUSD",1752919308464,7.38,3557.2,3557.1,7.64697885]
["bitfinex","ETHUSD",1752919308828,8.61,3557.2,3557.1,7.64697885]
["bitfinex","ETHUSD",1752919309363,12.868,3557.2,3557.1,4.8357]
["bitfinex","ETHUSD",1752919309539,13.008,3557.2,3557.1,1.8357]
["bitfinex","ETHUSD",1752919309928,13.008,3557.2,3557.1,1.386]
["bitfinex","ETHUSD",1752919311430,14.238,3557.2,3557.1,1.386]
["bitfinex","ETHUSD",1752919312228,14.238,3557.2,3557.1,4.64697885]
["bitfinex","ETHUSD",1752919312428,14.238,3557.2,3557.1,1.8357]
["bitfinex","ETHUSD",1752919314660,15.468,3557.2,3557.1,1.8357]
["bitfinex","ETHUSD",1752919315932,15.468,3557.2,3557.1,1.386]
["bitfinex","ETHUSD",1752919316330,15.468,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919317166,18.27919982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919317337,19.50919982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919318859,22.268163,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919320297,23.940063,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919320805,25.228463,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919322715,26.458463,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919324724,24.728163,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919325494,25.958163,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919328239,27.188163,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919329229,27.658963,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919330425,27.188163,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919330837,28.418163,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919331208,28.419163,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919333233,25.60796318,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919333411,24.079,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919333612,24.079,3557.2,3557.1,0.5004]
["bitfinex","ETHUSD",1752919335056,19.821,3557.2,3557.1,0.5004]
["bitfinex","ETHUSD",1752919335276,24.078,3557.2,3557.1,0.5004]
["bitfinex","ETHUSD",1752919336248,25.308,3557.2,3557.1,0.5004]
["bitfinex","ETHUSD",1752919337229,25.308,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919337230,28.11919982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919337440,30.21185328,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919337637,29.74105328,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919337818,28.11919982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919338722,26.538,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919338923,26.538,3557.2,3557.1,1.7609]
["bitfinex","ETHUSD",1752919340172,26.538,3557.2,3557.1,1.3025]
["bitfinex","ETHUSD",1752919340966,26.538,3557.2,3557.1,1.7609]
["bitfinex","ETHUSD",1752919341372,27.768,3557.2,3557.1,1.7609]
["bitfinex","ETHUSD",1752919341747,30.57919982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919341973,33.338163,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919342177,33.808963,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919342792,35.099063,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919344078,36.329063,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919345739,35.858263,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919346039,34.568163,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919346245,36.329063,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919346881,37.559063,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919350323,38.789063,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919353117,40.019063,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919355562,40.015663,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919355772,32.47219982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919355977,36.72919982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919357500,36.72919982,3557.2,3557.1,0.4734]
["bitfinex","ETHUSD",1752919358397,36.72919982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919358602,37.95919982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919361269,39.18919982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919363182,41.948163,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919363784,43.635963,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919364008,44.865963,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919366832,46.095963,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919368031,45.628563,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919368239,46.095963,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919369598,47.325963,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752919370237,47.325963,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1752919370238,2.81159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919370447,8.28899501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919370755,8.75639501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919371545,7.06859501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919372714,8.29859501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919373931,8.29859501,3556.7,3556.6,0.4334]
["bitfinex","ETHUSD",1752919375467,9.52859501,3556.7,3556.6,0.4334]
["bitfinex","ETHUSD",1752919378184,10.75859501,3556.7,3556.6,0.4334]
["bitfinex","ETHUSD",1752919379054,10.75859501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919379471,12.15871093,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919379674,16.00488382,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919380588,12.15871093,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919380747,13.38871093,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919383574,14.61871093,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752919384314,14.61871093,3556.7,3556.4,0.002]
["bitfinex","ETHUSD",1752919384315,4.13085312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919384453,12.23302601,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919384653,12.70042601,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919385685,8.85585312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919385863,7.06875312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919386286,8.29875312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919386980,8.29875312,3556.5,3556.4,0.4349]
["bitfinex","ETHUSD",1752919387314,8.29875312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919388999,9.52875312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919391580,10.75875312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919393320,7.947,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919393506,7.947,3556.5,3556.4,0.4349]
["bitfinex","ETHUSD",1752919393703,3.69,3556.5,3556.4,1.7452]
["bitfinex","ETHUSD",1752919394292,9.316,3556.5,3556.4,1.7452]
["bitfinex","ETHUSD",1752919394680,9.316,3556.5,3556.4,4.55703218]
["bitfinex","ETHUSD",1752919396911,9.316,3556.5,3556.4,7.55703218]
["bitfinex","ETHUSD",1752919397112,10.546,3556.5,3556.4,7.55703218]
["bitfinex","ETHUSD",1752919399214,6.29,3556.5,3556.4,7.55703218]
["bitfinex","ETHUSD",1752919399722,6.15,3556.5,3556.4,7.55703218]
["bitfinex","ETHUSD",1752919399901,7.38,3556.5,3556.4,7.55703218]
["bitfinex","ETHUSD",1752919400684,7.38,3556.5,3556.4,7.69703218]
["bitfinex","ETHUSD",1752919401110,7.38,3556.5,3556.4,7.55703218]
["bitfinex","ETHUSD",1752919402698,8.61,3556.5,3556.4,7.55703218]
["bitfinex","ETHUSD",1752919404134,8.61,3556.5,3556.4,4.7452]
["bitfinex","ETHUSD",1752919405137,8.61,3556.5,3556.4,7.55703218]
["bitfinex","ETHUSD",1752919405302,9.84,3556.5,3556.4,7.55703218]
["bitfinex","ETHUSD",1752919405901,9.84,3556.5,3556.4,7.69703218]
["bitfinex","ETHUSD",1752919407437,9.84,3556.5,3556.4,11.95203218]
["bitfinex","ETHUSD",1752919408238,11.07,3556.5,3556.4,11.95203218]
["bitfinex","ETHUSD",1752919410244,11.07,3556.5,3556.4,12.16461042]
["bitfinex","ETHUSD",1752919410825,12.3,3556.5,3556.4,12.16461042]
["bitfinex","ETHUSD",1752919413062,12.3,3556.5,3556.4,16.56078331]
["bitfinex","ETHUSD",1752919413227,12.3,3556.5,3556.4,42.14217631]
["bitfinex","ETHUSD",1752919413431,13.53,3556.5,3556.4,42.14217631]
["bitfinex","ETHUSD",1752919413831,13.53,3556.5,3556.4,16.56078331]
["bitfinex","ETHUSD",1752919414032,13.53,3556.5,3556.4,46.56078331]
["bitfinex","ETHUSD",1752919414968,13.53,3556.5,3556.4,38.57374731]
["bitfinex","ETHUSD",1752919415266,13.53,3556.5,3556.4,46.56078331]
["bitfinex","ETHUSD",1752919415420,13.53,3556.5,3556.4,46.31678531]
["bitfinex","ETHUSD",1752919416034,14.76,3556.5,3556.4,42.06178531]
["bitfinex","ETHUSD",1752919416239,14.76,3556.5,3556.4,46.18355631]
["bitfinex","ETHUSD",1752919417161,14.76,3556.5,3556.4,46.31055631]
["bitfinex","ETHUSD",1752919417920,14.76,3556.5,3556.4,51.09055631]
["bitfinex","ETHUSD",1752919418163,14.76,3556.5,3556.4,51.34078331]
["bitfinex","ETHUSD",1752919418828,15.99,3556.5,3556.4,51.34078331]
["bitfinex","ETHUSD",1752919419430,15.99,3556.5,3556.4,46.23278331]
["bitfinex","ETHUSD",1752919419625,15.99,3556.5,3556.4,17.44649942]
["bitfinex","ETHUSD",1752919419864,15.99,3556.5,3556.4,10.94641042]
["bitfinex","ETHUSD",1752919420055,15.99,3556.5,3556.4,15.63491042]
["bitfinex","ETHUSD",1752919421665,17.22,3556.5,3556.4,15.63491042]
["bitfinex","ETHUSD",1752919422026,17.22,3556.5,3556.4,15.20141042]
["bitfinex","ETHUSD",1752919422531,17.22,3556.5,3556.4,15.20041042]
["bitfinex","ETHUSD",1752919423963,17.22,3556.5,3556.4,10.42041042]
["bitfinex","ETHUSD",1752919424142,18.45,3556.5,3556.4,10.42041042]
["bitfinex","ETHUSD",1752919424867,18.45,3556.5,3556.4,10.42141042]
["bitfinex","ETHUSD",1752919426285,18.45,3556.5,3556.4,3.35457824]
["bitfinex","ETHUSD",1752919426440,18.9027,3556.5,3556.4,3.002]
["bitfinex","ETHUSD",1752919426966,20.1327,3556.5,3556.4,3.002]
["bitfinex","ETHUSD",1752919428789,19.68,3556.5,3556.4,5.81383218]
["bitfinex","ETHUSD",1752919429088,19.68,3556.5,3556.4,3.002]
["bitfinex","ETHUSD",1752919429255,22.89166318,3556.5,3556.4,3.002]
["bitfinex","ETHUSD",1752919429464,25.7034163,3556.5,3556.4,3.002]
["bitfinex","ETHUSD",1752919429783,28.2626163,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919430145,25.45086318,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919432343,26.68086318,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919435771,27.91086318,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919435974,25.1519,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919436169,23.37,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919436484,23.37,3556.5,3556.4,6.24733218]
["bitfinex","ETHUSD",1752919436654,23.37,3556.5,3556.4,7.54453218]
["bitfinex","ETHUSD",1752919438056,23.37,3556.5,3556.4,5.81383218]
["bitfinex","ETHUSD",1752919438257,24.6,3556.5,3556.4,5.81383218]
["bitfinex","ETHUSD",1752919439087,24.6,3556.5,3556.4,3.002]
["bitfinex","ETHUSD",1752919440090,24.601,3556.5,3556.4,3.002]
["bitfinex","ETHUSD",1752919440285,25.0537,3556.5,3556.4,3.002]
["bitfinex","ETHUSD",1752919440855,26.2837,3556.5,3556.4,3.002]
["bitfinex","ETHUSD",1752919441558,29.04266318,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919441760,31.8544163,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919443069,33.1230163,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919443482,34.3530163,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919446294,35.5830163,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752919448009,35.5830163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919449412,36.8130163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919450154,41.0680163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919450995,36.8130163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919451242,41.0680163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919452008,42.2980163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919453813,42.2990163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919454478,38.0282163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919454645,43.5142163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919455616,38.99596318,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919457165,38.99796318,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919457320,37.469,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919458868,33.211,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919459156,37.469,3556.5,3556.4,3.25643219]
["bitfinex","ETHUSD",1752919459481,37.469,3556.5,3556.4,4.49163219]
["bitfinex","ETHUSD",1752919459482,33.211,3556.5,3556.4,4.49163219]
["bitfinex","ETHUSD",1752919459663,37.469,3556.5,3556.4,4.49163219]
["bitfinex","ETHUSD",1752919459973,34.441,3556.5,3556.4,7.49163219]
["bitfinex","ETHUSD",1752919462632,35.671,3556.5,3556.4,7.49163219]
["bitfinex","ETHUSD",1752919464137,35.671,3556.5,3556.4,8.04163219]
["bitfinex","ETHUSD",1752919465065,35.671,3556.5,3556.4,7.59703219]
["bitfinex","ETHUSD",1752919465273,36.901,3556.5,3556.4,8.04163219]
["bitfinex","ETHUSD",1752919466429,44.35986318,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919466653,43.92196318,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919467573,41.163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919467931,42.393,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919468160,45.64265312,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919469090,42.8309,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919469242,45.64265312,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919470788,49.6316163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919471076,50.9520163,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919472434,54.79818919,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752919472639,2.81183218,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752919472871,8.86313218,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752919473072,2.81222756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752919473235,8.42562756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752919473440,10.09352756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752919475184,4.68278574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919475386,10.70699436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919475752,11.14579436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919476138,7.53179436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919476386,11.82679436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919479272,13.05679436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919481887,14.83679436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919484523,16.06679436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919485252,11.22179436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919485591,15.51879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919487094,16.74879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919488877,17.29879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919489072,20.29879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919489813,21.52879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919492511,22.75879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919493775,19.20879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919495187,23.98879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919495517,26.94479436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919495674,23.98879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919498013,25.21879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919500618,26.44879436,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752919501902,2.81278127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919502089,8.34168127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919502421,8.78048127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919503396,10.01048127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919503593,5.71948127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919503922,9.18599907,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919504332,4.89599907,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919504567,9.18599907,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919505050,9.62169907,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919506310,10.85169907,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919507523,12.17609907,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919507933,15.17609907,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919509150,20.27337956,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919510213,20.82337956,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919511628,22.05337956,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919512916,21.61767956,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919513130,22.05337956,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919514156,23.28337956,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919515655,26.24037956,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919515859,23.28337956,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919517129,24.51337956,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919519788,25.74337956,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752919519988,25.74337956,3555.2,3554.3,0.002]
["bitfinex","ETHUSD",1752919519989,2.81341435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752919520163,7.09641435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752919520675,2.81341435,3554.4,3554.3,0.4573]
["bitfinex","ETHUSD",1752919520844,7.09541435,3554.4,3554.3,0.4573]
["bitfinex","ETHUSD",1752919525092,7.09541435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752919525395,12.3892691,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752919525559,2.81357267,3554.2,3554.1,0.442]
["bitfinex","ETHUSD",1752919525754,7.09857267,3554.2,3554.1,0.442]
["bitfinex","ETHUSD",1752919525959,7.09857267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752919526162,9.68437685,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752919527671,4.41367685,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752919527872,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752919528169,7.09957267,3554.2,3554.1,0.45530001]
["bitfinex","ETHUSD",1752919530581,7.10157267,3554.2,3554.1,1.30350001]
["bitfinex","ETHUSD",1752919530812,7.10157267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752919531198,8.09307137,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752919531825,8.52877137,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752919532604,10.30967137,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752919534492,13.30967137,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752919534744,4.04510611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919535033,7.10220611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919535191,2.81420611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919535392,7.10320611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919535609,7.10320611,3553.4,3553.3,0.4326]
["bitfinex","ETHUSD",1752919535787,7.10720611,3553.4,3553.3,0.4326]
["bitfinex","ETHUSD",1752919536026,7.10620611,3553.4,3553.3,0.4326]
["bitfinex","ETHUSD",1752919538697,2.81420611,3553.4,3553.3,0.4326]
["bitfinex","ETHUSD",1752919538897,7.10520611,3553.4,3553.3,1.7004]
["bitfinex","ETHUSD",1752919539094,4.04446165,3554.3,3553.3,1.7004]
["bitfinex","ETHUSD",1752919539405,2.81390555,3553.8,3553.5,1.2678]
["bitfinex","ETHUSD",1752919539609,4.292,3553.7,3553.6,0.4306]
["bitfinex","ETHUSD",1752919540019,7.10596853,3553.7,3553.6,0.4306]
["bitfinex","ETHUSD",1752919544729,4.292,3553.7,3553.6,0.4306]
["bitfinex","ETHUSD",1752919544934,7.10596853,3553.7,3553.6,0.4306]
["bitfinex","ETHUSD",1752919545145,1.2691,3554.6,3553.6,0.4306]
["bitfinex","ETHUSD",1752919545457,8.611,3555.2,3553.7,1.2136]
["bitfinex","ETHUSD",1752919545641,0.14,3554.1,3554.0,1.2136]
["bitfinex","ETHUSD",1752919545828,1.23,3555.0,3554.6,2.81321989]
["bitfinex","ETHUSD",1752919546030,0.14,3554.5,3554.4,7.02701435]
["bitfinex","ETHUSD",1752919546222,1.23,3555.0,3554.4,3.4306]
["bitfinex","ETHUSD",1752919546421,0.14,3554.8,3554.7,4.02677692]
["bitfinex","ETHUSD",1752919546651,0.14,3554.8,3554.7,4.40227692]
["bitfinex","ETHUSD",1752919547047,0.14,3554.8,3554.7,1.5891]
["bitfinex","ETHUSD",1752919549560,1.23,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1752919549778,2.46,3555.0,3554.9,4.00751865]
["bitfinex","ETHUSD",1752919549985,2.46,3555.0,3554.9,4.38301865]
["bitfinex","ETHUSD",1752919550541,2.46,3555.0,3554.9,7.38301865]
["bitfinex","ETHUSD",1752919551182,2.46,3555.0,3554.9,10.67206565]
["bitfinex","ETHUSD",1752919551355,2.46,3555.0,3554.9,7.52301865]
["bitfinex","ETHUSD",1752919551539,2.46,3555.0,3554.9,1.3345]
["bitfinex","ETHUSD",1752919551738,2.46,3555.0,3554.9,1.1945]
["bitfinex","ETHUSD",1752919552455,3.69,3555.0,3554.9,1.1945]
["bitfinex","ETHUSD",1752919552882,6.50293952,3555.0,3554.9,1.1945]
["bitfinex","ETHUSD",1752919553398,3.69,3555.0,3554.6,1.1945]
["bitfinex","ETHUSD",1752919553595,7.11907347,3554.9,3554.6,1.1945]
["bitfinex","ETHUSD",1752919553895,4.306,3554.9,3554.6,1.1945]
["bitfinex","ETHUSD",1752919554091,4.306,3554.9,3554.6,1.57]
["bitfinex","ETHUSD",1752919554469,7.11902179,3554.9,3554.6,1.57]
["bitfinex","ETHUSD",1752919554812,4.306,3554.9,3554.6,1.57]
["bitfinex","ETHUSD",1752919555100,3.69,3555.0,3554.9,4.00751865]
["bitfinex","ETHUSD",1752919555273,4.92,3555.0,3554.9,4.00751865]
["bitfinex","ETHUSD",1752919555474,4.92,3555.0,3554.9,7.38301865]
["bitfinex","ETHUSD",1752919556477,4.92,3555.0,3554.9,7.00751865]
["bitfinex","ETHUSD",1752919556875,4.92,3555.0,3554.9,7.38301865]
["bitfinex","ETHUSD",1752919557907,6.15,3555.0,3554.9,7.38301865]
["bitfinex","ETHUSD",1752919560525,7.38,3555.0,3554.9,7.38301865]
["bitfinex","ETHUSD",1752919561303,7.38,3555.0,3554.9,4.1945]
["bitfinex","ETHUSD",1752919561680,7.38,3555.0,3554.9,1.1945]
["bitfinex","ETHUSD",1752919561897,7.52,3555.0,3554.9,1.1945]
["bitfinex","ETHUSD",1752919562768,7.52,3555.0,3554.4,1.1533]
["bitfinex","ETHUSD",1752919563004,0.14,3554.8,3554.4,4.1533]
["bitfinex","ETHUSD",1752919563210,4.303,3554.7,3554.4,1.1533]
["bitfinex","ETHUSD",1752919563703,2.8132696,3554.6,3554.4,1.1533]
["bitfinex","ETHUSD",1752919564002,7.11620619,3554.7,3554.4,1.1533]
["bitfinex","ETHUSD",1752919564308,2.81325891,3554.6,3554.4,1.1533]
["bitfinex","ETHUSD",1752919564848,4.303,3554.7,3554.4,1.1533]
["bitfinex","ETHUSD",1752919564849,4.303,3554.5,3554.4,1.1533]
["bitfinex","ETHUSD",1752919566917,7.1163352,3554.5,3554.4,1.1533]
["bitfinex","ETHUSD",1752919567206,7.1163352,3554.5,3553.8,3.5156]
["bitfinex","ETHUSD",1752919567411,0.14,3554.4,3553.9,1.19]
["bitfinex","ETHUSD",1752919567612,0.14,3554.4,3553.9,1.5656]
["bitfinex","ETHUSD",1752919569253,2.95341715,3554.4,3553.9,1.5656]
["bitfinex","ETHUSD",1752919569735,0.14,3554.4,3553.9,1.5656]
["bitfinex","ETHUSD",1752919571037,0.14,3554.4,3553.9,1.5676]
["bitfinex","ETHUSD",1752919571904,2.9534316,3554.4,3553.9,1.5676]
["bitfinex","ETHUSD",1752919572159,4.298,3554.3,3553.9,1.192]
["bitfinex","ETHUSD",1752919572350,7.1115006,3554.3,3553.9,1.192]
["bitfinex","ETHUSD",1752919572554,4.298,3554.3,3553.9,1.192]
["bitfinex","ETHUSD",1752919573270,4.298,3554.3,3553.9,1.5676]
["bitfinex","ETHUSD",1752919573475,4.298,3554.3,3553.9,1.192]
["bitfinex","ETHUSD",1752919573629,2.953731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919574540,0.14,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919575336,2.953731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919576381,3.417631,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919576545,4.523231,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919576870,5.68671174,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919577541,0.14,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919577741,4.437,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919577960,7.250731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919578966,7.714631,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919580990,7.250731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919584255,9.81975787,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919587527,2.81420611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919587732,8.16350611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919588099,2.81420611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919588435,7.11020611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919588933,4.297,3553.4,3553.3,7.23271719]
["bitfinex","ETHUSD",1752919590753,0.14,3553.7,3553.3,6.85711719]
["bitfinex","ETHUSD",1752919590956,4.297,3553.6,3553.5,2.81407178]
["bitfinex","ETHUSD",1752919591255,4.297,3553.6,3553.5,6.18967178]
["bitfinex","ETHUSD",1752919591661,4.297,3553.6,3553.5,3.3756]
["bitfinex","ETHUSD",1752919593252,4.297,3553.6,3553.5,6.18972691]
["bitfinex","ETHUSD",1752919593437,4.297,3553.6,3553.5,6.19172691]
["bitfinex","ETHUSD",1752919595068,4.297,3553.6,3553.5,3.3776]
["bitfinex","ETHUSD",1752919596283,4.297,3553.6,3553.5,6.19172691]
["bitfinex","ETHUSD",1752919596772,4.297,3553.6,3553.5,3.002]
["bitfinex","ETHUSD",1752919598040,4.297,3553.6,3553.5,5.81612691]
["bitfinex","ETHUSD",1752919598239,2.81343229,3554.4,3553.6,5.81404772]
["bitfinex","ETHUSD",1752919598441,0.14,3554.0,3553.9,1.0159]
["bitfinex","ETHUSD",1752919598773,4.433,3554.0,3553.9,1.0159]
["bitfinex","ETHUSD",1752919599075,2.81321071,3554.7,3554.1,2.81362482]
["bitfinex","ETHUSD",1752919599234,0.14,3554.4,3554.1,2.81362482]
["bitfinex","ETHUSD",1752919599578,0.14,3554.4,3554.2,0.02813572]
["bitfinex","ETHUSD",1752919599742,4.294,3554.3,3554.2,2.81351819]
["bitfinex","ETHUSD",1752919601276,4.294,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1752919602382,4.294,3554.3,3554.0,5.81367655]
["bitfinex","ETHUSD",1752919603580,4.294,3554.3,3554.1,2.81364833]
["bitfinex","ETHUSD",1752919604083,4.294,3554.3,3554.0,2.81371779]
["bitfinex","ETHUSD",1752919604577,4.294,3554.3,3553.9,3.82964083]
["bitfinex","ETHUSD",1752919604782,4.7605,3554.3,3553.9,3.82964083]
["bitfinex","ETHUSD",1752919605139,4.294,3554.3,3553.9,3.82964083]
["bitfinex","ETHUSD",1752919608191,4.294,3554.3,3553.9,1.0159]
["bitfinex","ETHUSD",1752919608497,0.4665,3554.2,3553.8,2.95385908]
["bitfinex","ETHUSD",1752919608791,0.4665,3554.1,3553.8,2.95385908]
["bitfinex","ETHUSD",1752919609380,4.294,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1752919609691,4.7605,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1752919610109,4.7605,3554.3,3554.0,2.81371919]
["bitfinex","ETHUSD",1752919610288,4.7605,3554.3,3553.9,3.0]
["bitfinex","ETHUSD",1752919610603,4.7605,3554.3,3553.9,2.8137924]
["bitfinex","ETHUSD",1752919614904,4.7605,3554.3,3553.9,2.8157924]
["bitfinex","ETHUSD",1752919615105,4.7615,3554.3,3553.9,2.8157924]
["bitfinex","ETHUSD",1752919615688,4.7615,3554.3,3553.9,0.002]
["bitfinex","ETHUSD",1752919616007,0.4665,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752919616364,0.4665,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1752919617692,4.295,3554.3,3553.9,3.002]
["bitfinex","ETHUSD",1752919617693,7.10851404,3554.3,3553.9,3.002]
["bitfinex","ETHUSD",1752919617868,0.4665,3554.1,3553.9,2.81580981]
["bitfinex","ETHUSD",1752919618068,0.4665,3554.1,3553.9,3.002]
["bitfinex","ETHUSD",1752919618265,0.4665,3554.1,3553.9,2.81580086]
["bitfinex","ETHUSD",1752919618661,4.284,3554.0,3553.9,2.81580086]
["bitfinex","ETHUSD",1752919621007,0.001,3554.3,3553.9,0.002]
["bitfinex","ETHUSD",1752919621226,0.001,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1752919621433,0.001,3554.3,3554.2,21.62488839]
["bitfinex","ETHUSD",1752919621731,0.001,3554.3,3554.2,7.79247267]
["bitfinex","ETHUSD",1752919622649,0.001,3554.3,3554.2,3.0]
["bitfinex","ETHUSD",1752919622795,1.17753201,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1752919622992,0.001,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1752919623194,4.7535,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752919623428,0.4665,3554.1,3553.9,0.002]
["bitfinex","ETHUSD",1752919623794,4.287,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752919623996,0.4665,3554.0,3553.9,3.002]
["bitfinex","ETHUSD",1752919624629,0.4665,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919629343,5.7545,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752919629838,0.4534,3554.1,3553.9,0.002]
["bitfinex","ETHUSD",1752919630231,0.4534,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919630948,4.283,3554.0,3553.9,2.81581018]
["bitfinex","ETHUSD",1752919631465,4.283,3554.0,3553.9,5.81581018]
["bitfinex","ETHUSD",1752919632165,4.283,3554.0,3553.9,6.19141018]
["bitfinex","ETHUSD",1752919632315,0.001,3554.3,3554.0,5.813731]
["bitfinex","ETHUSD",1752919632512,4.283,3554.2,3554.1,2.8136201]
["bitfinex","ETHUSD",1752919634953,0.001,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1752919635118,4.283,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1752919635318,0.001,3554.3,3554.2,3.0]
["bitfinex","ETHUSD",1752919635626,4.283,3554.3,3554.2,3.0]
["bitfinex","ETHUSD",1752919635951,4.7364,3554.3,3554.2,3.0]
["bitfinex","ETHUSD",1752919636356,4.7364,3554.3,3553.9,0.002]
["bitfinex","ETHUSD",1752919636561,0.14,3554.2,3553.9,3.002]
["bitfinex","ETHUSD",1752919636738,0.5934,3554.2,3553.9,3.002]
["bitfinex","ETHUSD",1752919637278,0.4534,3554.1,3553.9,3.002]
["bitfinex","ETHUSD",1752919638273,0.14,3554.2,3553.9,2.81579491]
["bitfinex","ETHUSD",1752919638689,0.14,3554.2,3554.1,3.0]
["bitfinex","ETHUSD",1752919639006,0.14,3554.2,3554.0,2.81365844]
["bitfinex","ETHUSD",1752919639007,4.283,3554.2,3554.0,6.76509363]
["bitfinex","ETHUSD",1752919639478,4.283,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1752919640476,4.283,3554.2,3554.0,3.76509816]
["bitfinex","ETHUSD",1752919640977,0.4534,3554.1,3553.9,0.002]
["bitfinex","ETHUSD",1752919641472,0.4534,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919641840,5.4332,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752919642042,4.423,3554.2,3554.0,2.81366632]
["bitfinex","ETHUSD",1752919642347,4.282,3554.1,3554.0,3.0]
["bitfinex","ETHUSD",1752919643146,4.282,3554.1,3554.0,5.813731]
["bitfinex","ETHUSD",1752919647957,0.001,3554.3,3554.0,5.813731]
["bitfinex","ETHUSD",1752919647958,0.001,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1752919648157,4.281,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1752919648704,0.001,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1752919648891,4.28,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1752919649700,0.001,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1752919649864,4.28,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1752919651195,0.001,3554.3,3554.2,5.81357267]
["bitfinex","ETHUSD",1752919651410,0.001,3554.3,3554.2,5.95357267]
["bitfinex","ETHUSD",1752919657140,0.001,3554.3,3554.2,3.14]
["bitfinex","ETHUSD",1752919657343,0.001,3554.3,3554.2,5.95357267]
["bitfinex","ETHUSD",1752919659543,0.001,3554.3,3554.2,3.14]
["bitfinex","ETHUSD",1752919659744,0.4498,3554.3,3554.2,3.0]
["bitfinex","ETHUSD",1752919661170,2.81363349,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752919661365,4.276,3554.1,3553.9,0.002]
["bitfinex","ETHUSD",1752919661548,4.7248,3554.1,3553.9,0.002]
["bitfinex","ETHUSD",1752919662139,4.7248,3554.1,3554.0,3.0]
["bitfinex","ETHUSD",1752919662676,4.276,3554.1,3554.0,3.0]
["bitfinex","ETHUSD",1752919662867,4.276,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1752919664138,4.276,3554.1,3553.9,3.8238898]
["bitfinex","ETHUSD",1752919664966,4.276,3554.1,3553.9,0.002]
["bitfinex","ETHUSD",1752919665154,0.4488,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919672241,4.03046878,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919672781,3.58166878,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919672992,4.03046878,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919675152,5.05986878,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919680093,5.06086878,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919683492,1.0304,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919683694,0.001,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919683996,4.275,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919684193,0.001,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919684712,4.275,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919685096,4.7396,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919685906,0.4656,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919686106,4.7396,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919687964,0.4656,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919688170,4.275,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919688664,4.7396,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919689067,8.69395678,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919689272,4.41995678,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919689578,8.69395678,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919690993,5.88022578,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919691194,8.69395678,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919694232,4.7396,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919694372,7.553331,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919694820,3.279331,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919695115,7.553331,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919696513,0.4656,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919696717,4.275,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919698194,0.001,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919698434,4.275,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919698925,4.7396,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919702313,9.63381105,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919702516,13.49983382,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919705017,5.35981105,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919705244,8.596031,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919708506,0.001,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919708827,4.275,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919709624,0.001,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919709916,4.275,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919710507,0.001,3554.0,3553.9,3.77581018]
["bitfinex","ETHUSD",1752919710722,4.415,3554.0,3553.9,1.3376]
["bitfinex","ETHUSD",1752919711023,4.415,3554.0,3553.9,0.962]
["bitfinex","ETHUSD",1752919715556,0.141,3554.0,3553.9,3.77581018]
["bitfinex","ETHUSD",1752919715861,0.001,3554.0,3553.9,4.15141018]
["bitfinex","ETHUSD",1752919716026,4.274,3554.0,3553.9,4.15141018]
["bitfinex","ETHUSD",1752919719658,4.274,3554.0,3553.9,3.77581018]
["bitfinex","ETHUSD",1752919721564,4.274,3554.0,3553.9,0.962]
["bitfinex","ETHUSD",1752919721766,4.274,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919722927,4.7267,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919723122,4.8667,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919723747,7.680431,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919724541,4.8667,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919724739,7.680431,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919725060,8.82068868,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919725835,9.74138868,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919733239,4.414,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919734787,7.227731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919735289,7.680431,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919741668,7.227731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919743094,0.141,3554.0,3553.9,0.9927]
["bitfinex","ETHUSD",1752919743397,4.414,3554.0,3553.9,4.18211018]
["bitfinex","ETHUSD",1752919744700,4.414,3554.0,3553.9,1.3683]
["bitfinex","ETHUSD",1752919745000,4.414,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919747716,7.227731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919747998,8.4493313,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919753363,9.4324313,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919768212,9.4314313,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919768353,13.29745407,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752919769578,13.29745407,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752919771602,16.84745407,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752919772512,3.72070611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919772814,11.85972888,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919773015,12.31312888,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752919774196,12.31312888,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752919774601,12.86312888,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752919774800,2.81436451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752919775001,8.00086451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752919775314,11.98156451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752919776088,3.72841907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919776314,11.86744184,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919776532,13.33566913,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919776690,13.76636913,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919777204,17.31636913,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919778424,12.90034636,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919779202,4.28314636,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919779403,7.08791907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919779603,3.24561907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919779825,7.51861907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919780026,11.43211907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919780201,13.24341631,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919781319,13.79341631,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919782017,8.97041631,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919782210,13.24541631,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919786305,8.97041631,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919786502,13.24441631,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919786727,8.97041631,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919786932,4.62621631,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919787131,7.08891907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919787565,2.81491907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919787769,7.08891907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919788378,7.51961907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919789172,8.45711907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919789376,9.58431403,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919790067,8.64681403,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919790269,8.21611403,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919790497,8.64681403,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919798687,13.4718368,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919798869,16.4718368,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919800199,17.0218368,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919805070,17.28433913,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919807208,17.0218368,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919807908,17.0228368,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919809681,5.45111403,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919809883,9.17611403,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919810081,8.21711403,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919810277,2.81491907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919810630,7.09191907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919813520,2.81591907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919813825,7.09091907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919814035,7.09091907,3552.5,3552.4,0.96570001]
["bitfinex","ETHUSD",1752919814036,2.81591907,3552.5,3552.4,0.96570001]
["bitfinex","ETHUSD",1752919814326,7.09091907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919815727,8.08149403,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919817795,7.09091907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919818286,7.09091907,3552.5,3552.4,1.32770001]
["bitfinex","ETHUSD",1752919818492,7.09091907,3552.5,3552.4,0.95210001]
["bitfinex","ETHUSD",1752919818702,7.09491907,3552.5,3552.4,1.32770001]
["bitfinex","ETHUSD",1752919820733,4.28,3552.5,3552.4,1.32770001]
["bitfinex","ETHUSD",1752919820888,7.09491907,3552.5,3552.4,0.95210001]
["bitfinex","ETHUSD",1752919823429,7.09491907,3552.5,3552.4,1.32770001]
["bitfinex","ETHUSD",1752919825654,7.09491907,3552.5,3552.4,0.95210001]
["bitfinex","ETHUSD",1752919826022,8.0858942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919826455,8.5341942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919827329,8.0858942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919835166,8.5453942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919837464,9.4454942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919838535,12.9954942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919840527,8.1664942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919840734,11.9819942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919840956,3.8068942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919841155,4.2663942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919841461,8.5413942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919842272,4.2663942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919842769,8.5413942,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919843097,2.81591907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919843268,7.09091907,3552.5,3552.4,1.32760001]
["bitfinex","ETHUSD",1752919843645,7.09091907,3552.5,3552.4,0.95200001]
["bitfinex","ETHUSD",1752919843842,7.09091907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919846377,7.09091907,3552.5,3552.4,0.37560001]
["bitfinex","ETHUSD",1752919846938,7.09091907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919847808,0.001,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919848077,4.276,3552.5,3552.4,4.14259832]
["bitfinex","ETHUSD",1752919848662,4.276,3552.5,3552.4,7.14259832]
["bitfinex","ETHUSD",1752919848848,0.001,3552.5,3552.4,7.14259832]
["bitfinex","ETHUSD",1752919851454,0.001,3552.5,3552.4,11.00862109]
["bitfinex","ETHUSD",1752919851653,0.001,3552.5,3552.4,7.14259832]
["bitfinex","ETHUSD",1752919853110,0.001,3552.5,3552.4,7.83259832]
["bitfinex","ETHUSD",1752919853257,0.001,3552.5,3552.4,21.00768732]
["bitfinex","ETHUSD",1752919853456,0.001,3552.5,3552.4,37.83259832]
["bitfinex","ETHUSD",1752919854059,0.001,3552.5,3552.4,34.06746132]
["bitfinex","ETHUSD",1752919854255,0.001,3552.5,3552.4,31.61246132]
["bitfinex","ETHUSD",1752919854473,0.001,3552.5,3552.4,29.71639232]
["bitfinex","ETHUSD",1752919854811,0.001,3552.5,3552.4,23.38403932]
["bitfinex","ETHUSD",1752919855019,0.001,3552.5,3552.4,15.13459832]
["bitfinex","ETHUSD",1752919855489,0.001,3552.5,3552.4,12.10959832]
["bitfinex","ETHUSD",1752919855812,0.001,3552.5,3552.4,15.92959832]
["bitfinex","ETHUSD",1752919857515,0.001,3552.5,3552.4,42.10959832]
["bitfinex","ETHUSD",1752919857717,0.001,3552.5,3552.4,41.36931832]
["bitfinex","ETHUSD",1752919857918,0.001,3552.5,3552.4,24.17045232]
["bitfinex","ETHUSD",1752919858219,0.001,3552.5,3552.4,23.20545232]
["bitfinex","ETHUSD",1752919858520,0.001,3552.5,3552.4,12.10959832]
["bitfinex","ETHUSD",1752919858707,0.001,3552.5,3552.4,27.98545232]
["bitfinex","ETHUSD",1752919858904,0.001,3552.5,3552.4,25.18745232]
["bitfinex","ETHUSD",1752919859509,0.001,3552.5,3552.4,19.82259832]
["bitfinex","ETHUSD",1752919861185,0.001,3552.5,3552.4,46.88959832]
["bitfinex","ETHUSD",1752919863045,0.001,3552.5,3552.4,44.21795232]
["bitfinex","ETHUSD",1752919863349,0.001,3552.5,3552.4,23.75484232]
["bitfinex","ETHUSD",1752919864339,0.001,3552.5,3552.4,27.30774232]
["bitfinex","ETHUSD",1752919864849,0.001,3552.5,3552.4,12.61259832]
["bitfinex","ETHUSD",1752919865051,0.001,3552.5,3552.4,27.30774232]
["bitfinex","ETHUSD",1752919865213,0.001,3552.5,3552.4,46.88659832]
["bitfinex","ETHUSD",1752919866749,0.001,3552.5,3552.4,16.88659832]
["bitfinex","ETHUSD",1752919869448,0.001,3552.5,3552.4,12.10659832]
["bitfinex","ETHUSD",1752919873559,0.001,3552.5,3552.4,17.42872432]
["bitfinex","ETHUSD",1752919873854,0.001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752919874155,0.001,3553.3,3553.2,3.66306451]
["bitfinex","ETHUSD",1752919874355,0.001,3553.3,3553.2,4.03866451]
["bitfinex","ETHUSD",1752919875356,0.001,3553.3,3553.2,11.86166451]
["bitfinex","ETHUSD",1752919875683,0.001,3553.3,3553.2,33.37804951]
["bitfinex","ETHUSD",1752919875822,0.001,3553.3,3553.2,10.08736451]
["bitfinex","ETHUSD",1752919876017,0.001,3553.3,3553.2,3.0]
["bitfinex","ETHUSD",1752919876218,0.4594,3553.3,3553.2,3.0]
["bitfinex","ETHUSD",1752919876418,0.4594,3553.3,3552.9,3.0]
["bitfinex","ETHUSD",1752919876621,0.4584,3553.2,3552.9,7.273]
["bitfinex","ETHUSD",1752919877165,0.4584,3553.2,3552.9,10.08759878]
["bitfinex","ETHUSD",1752919877973,0.001,3553.3,3553.1,3.0]
["bitfinex","ETHUSD",1752919878181,0.001,3553.3,3552.9,4.273]
["bitfinex","ETHUSD",1752919878476,0.001,3553.3,3553.1,2.81444211]
["bitfinex","ETHUSD",1752919878879,0.001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752919879178,0.001,3553.3,3553.1,2.81440816]
["bitfinex","ETHUSD",1752919879480,0.001,3553.3,3553.0,5.81451583]
["bitfinex","ETHUSD",1752919879950,0.4594,3553.3,3553.0,5.81451583]
["bitfinex","ETHUSD",1752919880820,0.001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752919881020,0.001,3553.3,3553.1,2.81441874]
["bitfinex","ETHUSD",1752919883600,0.001,3553.3,3552.8,2.9546544]
["bitfinex","ETHUSD",1752919883808,0.5984,3553.2,3552.9,7.273]
["bitfinex","ETHUSD",1752919884009,0.4584,3553.1,3552.9,7.273]
["bitfinex","ETHUSD",1752919884332,0.14,3553.2,3552.9,3.0]
["bitfinex","ETHUSD",1752919884540,0.4584,3553.0,3552.8,3.0]
["bitfinex","ETHUSD",1752919884763,0.4584,3553.0,3552.6,2.95478103]
["bitfinex","ETHUSD",1752919884923,3.27304936,3552.9,3552.4,2.81499256]
["bitfinex","ETHUSD",1752919885105,0.14,3552.7,3552.4,2.81499256]
["bitfinex","ETHUSD",1752919885305,0.5984,3552.7,3552.5,3.0]
["bitfinex","ETHUSD",1752919885806,0.5984,3552.7,3552.5,2.81491803]
["bitfinex","ETHUSD",1752919886116,0.14,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1752919886300,0.14,3553.1,3552.9,2.81460215]
["bitfinex","ETHUSD",1752919887141,0.14,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1752919887725,0.001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752919888045,0.141,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752919888945,0.141,3553.3,3552.8,0.8968]
["bitfinex","ETHUSD",1752919889149,0.141,3553.3,3553.0,2.8145014]
["bitfinex","ETHUSD",1752919889847,0.141,3553.3,3553.1,2.81444147]
["bitfinex","ETHUSD",1752919891867,0.141,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752919896410,0.001,3553.3,3553.2,4.10680815]
["bitfinex","ETHUSD",1752919896615,0.001,3553.3,3553.2,7.07866451]
["bitfinex","ETHUSD",1752919897219,0.001,3553.3,3553.2,6.70306451]
["bitfinex","ETHUSD",1752919898329,0.001,3553.3,3553.2,7.07866451]
["bitfinex","ETHUSD",1752919900363,0.001,3553.3,3553.2,37.62866451]
["bitfinex","ETHUSD",1752919901339,0.001,3553.3,3553.2,24.77065851]
["bitfinex","ETHUSD",1752919901515,0.001,3553.3,3553.2,10.46466451]
["bitfinex","ETHUSD",1752919903938,0.001,3553.3,3553.2,37.62866451]
["bitfinex","ETHUSD",1752919904976,0.001,3553.3,3553.2,7.25306451]
["bitfinex","ETHUSD",1752919905126,0.001,3553.3,3553.2,10.97506451]
["bitfinex","ETHUSD",1752919909365,0.001,3553.3,3553.2,13.41693851]
["bitfinex","ETHUSD",1752919910473,0.001,3553.3,3553.2,13.96693851]
["bitfinex","ETHUSD",1752919910681,0.001,3553.3,3553.2,41.90066451]
["bitfinex","ETHUSD",1752919911455,0.001,3553.3,3553.2,11.90066451]
["bitfinex","ETHUSD",1752919911655,0.001,3553.3,3553.2,46.68066451]
["bitfinex","ETHUSD",1752919912108,0.001,3553.3,3553.2,37.76008551]
["bitfinex","ETHUSD",1752919912681,0.001,3553.3,3553.2,46.68066451]
["bitfinex","ETHUSD",1752919912887,0.001,3553.3,3553.2,33.44146751]
["bitfinex","ETHUSD",1752919913772,0.001,3553.3,3553.2,36.87428951]
["bitfinex","ETHUSD",1752919914803,1e-08,3553.3,3553.2,46.68066451]
["bitfinex","ETHUSD",1752919915514,1.23700001,3553.3,3552.4,1e-08]
["bitfinex","ETHUSD",1752919915808,2.81464741,3552.9,3552.4,1e-08]
["bitfinex","ETHUSD",1752919916017,3.61451907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919916568,4.05191907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919921200,1.237,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919921534,4.05191907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919921691,1.237,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919922194,4.05191907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919922603,4.39669916,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919925138,8.79669916,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919927257,12.66272193,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919928440,8.79669916,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919933216,8.78469916,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919934722,4.05191907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919934913,5.624,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919935121,4.08124493,3552.8,3552.4,1e-08]
["bitfinex","ETHUSD",1752919935355,4.387,3552.7,3552.4,1e-08]
["bitfinex","ETHUSD",1752919935854,4.8275,3552.7,3552.4,1e-08]
["bitfinex","ETHUSD",1752919936577,4.387,3552.7,3552.4,1e-08]
["bitfinex","ETHUSD",1752919937732,4.8275,3552.7,3552.4,1e-08]
["bitfinex","ETHUSD",1752919938572,4.387,3552.7,3552.4,1e-08]
["bitfinex","ETHUSD",1752919938883,0.4405,3552.6,3552.4,1e-08]
["bitfinex","ETHUSD",1752919940763,4.387,3552.7,3552.4,1e-08]
["bitfinex","ETHUSD",1752919940968,0.14,3552.5,3552.4,2.81497381]
["bitfinex","ETHUSD",1752919941870,0.14,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919942071,0.14,3552.5,3552.4,2.81499832]
["bitfinex","ETHUSD",1752919942759,4.527,3552.7,3552.5,2.81486086]
["bitfinex","ETHUSD",1752919943476,0.14,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752919944144,0.14,3552.9,3552.4,1e-08]
["bitfinex","ETHUSD",1752919944552,3.39514663,3552.9,3552.4,3.00000001]
["bitfinex","ETHUSD",1752919944748,1.2268,3552.8,3552.4,1e-08]
["bitfinex","ETHUSD",1752919944952,0.14,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919945800,4.9565,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919945985,8.55771907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919962279,4.516,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919962566,4.499,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919964467,4.498,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919965252,4.497,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919967500,5.2554,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919967816,9.03835907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919978897,4.68135907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919979123,8.50081907,3552.5,3552.4,1e-08]
["bitfinex","ETHUSD",1752919989977,2.81539457,3551.9,3551.8,0.72460002]
["bitfinex","ETHUSD",1752919990273,7.15139457,3551.9,3551.8,0.72460002]
["bitfinex","ETHUSD",1752919993259,2.95547384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752919993430,3.40367384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752919993656,4.54206068,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752919994486,4.473,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752919994698,7.28847384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752919997123,4.473,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752919997325,7.28847384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752919998025,4.473,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752919998413,0.14,3551.8,3551.7,0.7804]
["bitfinex","ETHUSD",1752919998719,4.472,3551.8,3551.7,1.156]
["bitfinex","ETHUSD",1752919998921,4.47,3551.8,3551.7,1.156]
["bitfinex","ETHUSD",1752919999231,0.14,3551.8,3551.7,1.156]
["bitfinex","ETHUSD",1752919999450,4.47,3551.8,3551.7,1.156]
["bitfinex","ETHUSD",1752919999736,4.47,3551.8,3551.7,0.7804]
["bitfinex","ETHUSD",1752920000484,0.14,3551.8,3551.7,0.7804]
["bitfinex","ETHUSD",1752920000712,4.468,3551.8,3551.7,0.7804]
["bitfinex","ETHUSD",1752920001344,4.468,3551.8,3551.7,1.156]
["bitfinex","ETHUSD",1752920002047,4.468,3551.8,3551.7,0.7804]
["bitfinex","ETHUSD",1752920002349,4.468,3551.8,3551.7,1.156]
["bitfinex","ETHUSD",1752920002552,2.81492252,3552.5,3551.9,2.8153645]
["bitfinex","ETHUSD",1752920002708,0.14,3552.1,3551.9,2.8153645]
["bitfinex","ETHUSD",1752920002914,4.327,3552.0,3551.9,3.1909645]
["bitfinex","ETHUSD",1752920004645,0.14,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752920004810,4.465,3552.1,3552.0,3.97561531]
["bitfinex","ETHUSD",1752920005944,4.325,3552.1,3552.0,3.97561531]
["bitfinex","ETHUSD",1752920006148,0.7645,3553.1,3552.0,3.97561531]
["bitfinex","ETHUSD",1752920006149,4.464,3552.4,3552.3,2.81503285]
["bitfinex","ETHUSD",1752920006575,4.464,3552.4,3552.3,3.19063285]
["bitfinex","ETHUSD",1752920006868,0.14,3552.4,3552.3,3.19063285]
["bitfinex","ETHUSD",1752920007169,0.14,3552.4,3552.3,3.97533285]
["bitfinex","ETHUSD",1752920007575,4.463,3552.8,3552.6,2.81479634]
["bitfinex","ETHUSD",1752920007883,4.463,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752920007884,0.14,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752920008177,0.14,3552.8,3552.7,3.5994606]
["bitfinex","ETHUSD",1752920008382,0.14,3552.8,3552.7,3.9750606]
["bitfinex","ETHUSD",1752920014748,0.14,3552.8,3552.7,3.5994606]
["bitfinex","ETHUSD",1752920015948,0.14,3552.8,3552.7,3.9750606]
["bitfinex","ETHUSD",1752920016366,3.86602277,3552.9,3552.3,0.7657]
["bitfinex","ETHUSD",1752920016596,8.06797898,3552.8,3552.3,0.7657]
["bitfinex","ETHUSD",1752920016902,3.28378706,3552.7,3552.3,0.7657]
["bitfinex","ETHUSD",1752920018384,0.469,3552.6,3552.3,0.7657]
["bitfinex","ETHUSD",1752920024626,7.1307029,3552.8,3552.3,0.7657]
["bitfinex","ETHUSD",1752920024928,3.28378265,3552.7,3552.3,0.7657]
["bitfinex","ETHUSD",1752920026389,0.14,3552.5,3552.3,0.7657]
["bitfinex","ETHUSD",1752920027429,0.14,3552.9,3552.7,2.81470984]
["bitfinex","ETHUSD",1752920027937,0.14,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1752920028230,1e-08,3553.3,3553.2,6.64126451]
["bitfinex","ETHUSD",1752920028401,1e-08,3553.3,3553.2,31.36752351]
["bitfinex","ETHUSD",1752920028605,1e-08,3553.3,3553.2,14.46727851]
["bitfinex","ETHUSD",1752920028829,1e-08,3553.3,3553.2,14.04616451]
["bitfinex","ETHUSD",1752920029006,1e-08,3553.3,3553.2,11.09726451]
["bitfinex","ETHUSD",1752920030032,1e-08,3553.3,3553.2,11.47286451]
["bitfinex","ETHUSD",1752920033666,1e-08,3553.3,3553.2,7.15686451]
["bitfinex","ETHUSD",1752920033884,1e-08,3553.3,3553.2,11.46886451]
["bitfinex","ETHUSD",1752920037984,1e-08,3553.3,3553.2,11.09326451]
["bitfinex","ETHUSD",1752920038886,1e-08,3553.3,3553.2,5.95436451]
["bitfinex","ETHUSD",1752920039081,1e-08,3553.3,3553.2,10.12136451]
["bitfinex","ETHUSD",1752920039260,1e-08,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1752920041579,0.14,3553.2,3552.9,4.307]
["bitfinex","ETHUSD",1752920041782,0.469,3553.1,3552.6,2.81483983]
["bitfinex","ETHUSD",1752920042033,0.54834176,3553.0,3552.5,7.12289952]
["bitfinex","ETHUSD",1752920042186,0.14,3553.0,3552.5,7.12289952]
["bitfinex","ETHUSD",1752920042510,0.469,3552.9,3552.7,3.0]
["bitfinex","ETHUSD",1752920042679,0.469,3552.8,3552.7,3.0]
["bitfinex","ETHUSD",1752920042885,0.469,3552.8,3552.6,2.81483055]
["bitfinex","ETHUSD",1752920043112,0.469,3552.8,3552.5,5.81490338]
["bitfinex","ETHUSD",1752920043320,0.469,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752920043889,0.14,3553.0,3552.8,2.81466217]
["bitfinex","ETHUSD",1752920044328,0.14,3553.0,3552.7,2.81473155]
["bitfinex","ETHUSD",1752920044700,0.609,3553.0,3552.7,2.81473155]
["bitfinex","ETHUSD",1752920047946,0.4423,3552.9,3552.6,2.81481227]
["bitfinex","ETHUSD",1752920048740,0.4423,3552.9,3552.7,2.81475051]
["bitfinex","ETHUSD",1752920048904,0.4423,3552.9,3552.6,2.81480335]
["bitfinex","ETHUSD",1752920049817,0.4423,3552.9,3552.7,2.81474523]
["bitfinex","ETHUSD",1752920050033,0.4423,3552.9,3552.5,5.81491668]
["bitfinex","ETHUSD",1752920050034,0.4423,3552.9,3552.6,2.81480379]
["bitfinex","ETHUSD",1752920050841,0.4423,3552.9,3552.7,2.81475202]
["bitfinex","ETHUSD",1752920052547,0.4423,3552.9,3552.5,5.81488617]
["bitfinex","ETHUSD",1752920052548,0.4423,3552.9,3552.6,2.81481001]
["bitfinex","ETHUSD",1752920055760,0.4423,3552.9,3552.7,2.81470798]
["bitfinex","ETHUSD",1752920057549,0.4423,3552.9,3552.6,5.81479645]
["bitfinex","ETHUSD",1752920057849,0.4423,3552.8,3552.6,5.81479645]
["bitfinex","ETHUSD",1752920058050,0.4423,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752920058852,0.4423,3552.8,3552.6,2.81480444]
["bitfinex","ETHUSD",1752920059919,0.4423,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752920061452,0.4423,3552.8,3552.6,2.81480662]
["bitfinex","ETHUSD",1752920061956,0.4423,3552.7,3552.6,2.81480662]
["bitfinex","ETHUSD",1752920063453,0.141,3553.0,3552.3,0.7767]
["bitfinex","ETHUSD",1752920063642,0.14,3552.5,3552.2,3.0]
["bitfinex","ETHUSD",1752920063830,0.4423,3552.4,3552.2,5.81509732]
["bitfinex","ETHUSD",1752920064157,0.4423,3552.3,3552.2,5.81509732]
["bitfinex","ETHUSD",1752920067451,0.4423,3552.3,3552.1,5.81720397]
["bitfinex","ETHUSD",1752920067661,0.14,3552.5,3552.1,5.81720397]
["bitfinex","ETHUSD",1752920067966,0.4423,3552.4,3552.1,5.81720397]
["bitfinex","ETHUSD",1752920068161,0.5823,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1752920068674,0.4423,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920069672,0.14,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1752920070447,0.5823,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1752920073167,0.5823,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1752920073493,0.4423,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920076190,0.4423,3552.2,3552.1,5.81723605]
["bitfinex","ETHUSD",1752920076359,0.14,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1752920076552,0.5802,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1752920078392,0.5802,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1752920078691,0.14,3552.3,3552.2,5.8151568]
["bitfinex","ETHUSD",1752920078899,0.14,3552.5,3552.4,2.81492665]
["bitfinex","ETHUSD",1752920085781,0.14,3552.7,3552.6,2.81480524]
["bitfinex","ETHUSD",1752920086081,0.14,3552.7,3552.5,2.81488913]
["bitfinex","ETHUSD",1752920086495,0.14,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752920086693,0.14,3552.7,3552.5,2.81488241]
["bitfinex","ETHUSD",1752920087606,0.5802,3552.7,3552.5,2.81488241]
["bitfinex","ETHUSD",1752920087818,0.5802,3552.7,3552.4,2.81497763]
["bitfinex","ETHUSD",1752920088173,0.4402,3552.6,3552.4,2.81497763]
["bitfinex","ETHUSD",1752920088920,0.14,3552.7,3552.1,3.9177]
["bitfinex","ETHUSD",1752920088921,0.4402,3552.5,3552.3,2.81504672]
["bitfinex","ETHUSD",1752920089916,0.4402,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920090092,0.4402,3552.5,3552.3,2.81504157]
["bitfinex","ETHUSD",1752920090295,0.4402,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920092226,0.5802,3552.7,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920092387,0.4402,3552.6,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920093881,0.4402,3552.6,3552.1,3.9177]
["bitfinex","ETHUSD",1752920094082,0.14,3552.7,3552.1,0.9177]
["bitfinex","ETHUSD",1752920094319,0.14,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1752920094917,0.5802,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1752920095795,0.14,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1752920095996,0.4402,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1752920096933,0.14,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1752920097099,0.4402,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920097910,3.2553568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920098236,4.79439248,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920101552,1.97923568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920101714,4.0251568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920102112,3.2553568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920102711,7.1121568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920102917,7.5523568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920106555,4.7372,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920106758,4.297,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920107572,4.7283,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920107861,7.5434568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920110275,4.7283,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920110654,4.297,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920111687,2.95509007,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1752920111837,4.297,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920112586,0.14,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1752920112870,4.297,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920115089,0.14,3552.3,3552.1,2.81722002]
["bitfinex","ETHUSD",1752920115237,0.14,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752920115578,4.297,3552.4,3552.2,2.8151568]
["bitfinex","ETHUSD",1752920115782,4.297,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752920116986,0.14,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920117146,4.437,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920117669,4.437,3552.5,3552.3,2.81504261]
["bitfinex","ETHUSD",1752920118284,4.437,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920118976,4.437,3552.5,3552.3,2.81505726]
["bitfinex","ETHUSD",1752920119176,4.437,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920119387,4.437,3552.5,3552.1,3.19282721]
["bitfinex","ETHUSD",1752920119388,4.437,3552.5,3552.2,5.8151568]
["bitfinex","ETHUSD",1752920119597,4.437,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1752920119944,4.437,3552.5,3552.3,2.81507517]
["bitfinex","ETHUSD",1752920120384,0.14,3552.5,3552.3,2.81507517]
["bitfinex","ETHUSD",1752920120575,4.436,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920120889,4.436,3552.5,3552.3,2.81504161]
["bitfinex","ETHUSD",1752920122078,4.436,3552.5,3552.2,3.0]
["bitfinex","ETHUSD",1752920122279,4.8673,3552.5,3552.2,3.0]
["bitfinex","ETHUSD",1752920122576,4.8673,3552.5,3552.2,5.81515486]
["bitfinex","ETHUSD",1752920123252,4.8673,3552.5,3552.3,2.81505164]
["bitfinex","ETHUSD",1752920123451,4.8673,3552.5,3552.2,5.81513128]
["bitfinex","ETHUSD",1752920123758,4.8673,3552.5,3552.3,2.81506027]
["bitfinex","ETHUSD",1752920123962,4.436,3552.5,3552.3,2.81506027]
["bitfinex","ETHUSD",1752920124292,4.436,3552.5,3552.2,5.81513602]
["bitfinex","ETHUSD",1752920124878,0.4313,3552.4,3552.2,3.0]
["bitfinex","ETHUSD",1752920125703,0.4313,3552.4,3552.1,2.81719909]
["bitfinex","ETHUSD",1752920125704,4.436,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1752920125847,2.8151568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920126167,7.8793568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920126355,8.3106568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920128611,0.14,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1752920128786,4.296,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920129283,4.296,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752920129465,4.296,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920129872,4.7273,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920131908,4.7273,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752920132108,4.296,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752920132462,4.296,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920133545,4.7273,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920135547,7.5424568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920135767,9.36528934,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920145931,6.55013254,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920146121,5.77703254,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920146459,8.59218934,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920146617,5.77703254,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920147157,8.59218934,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920147361,1.48103254,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920147535,4.295,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920148547,4.295,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752920148857,4.294,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752920149059,0.14,3552.3,3552.1,2.81723605]
["bitfinex","ETHUSD",1752920149237,4.294,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752920149939,0.14,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752920150261,0.141,3552.5,3552.3,2.8150343]
["bitfinex","ETHUSD",1752920150565,4.294,3552.4,3552.3,2.8150343]
["bitfinex","ETHUSD",1752920152760,0.141,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920152932,4.435,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920156052,0.141,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920156328,4.435,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920156967,4.434,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752920161644,0.7915,3552.4,3552.1,0.002]
["bitfinex","ETHUSD",1752920161979,3.7466568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920162178,8.0396568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920162349,8.5027568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920162550,10.06559162,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752920164449,3.58497384,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752920164766,11.74399661,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752920164967,12.17789661,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752920174382,1.2034,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752920174581,5.0625,3551.8,3551.7,0.002]
["bitfinex","ETHUSD",1752920174781,0.4339,3552.0,3551.7,0.002]
["bitfinex","ETHUSD",1752920174969,0.001,3552.2,3551.7,2.81754636]
["bitfinex","ETHUSD",1752920175174,0.001,3552.2,3551.8,2.81541307]
["bitfinex","ETHUSD",1752920175175,4.293,3552.1,3551.8,2.81541307]
["bitfinex","ETHUSD",1752920175493,4.293,3552.1,3551.9,2.81538283]
["bitfinex","ETHUSD",1752920176395,4.293,3552.0,3551.9,2.81538283]
["bitfinex","ETHUSD",1752920176575,4.293,3552.0,3551.7,0.002]
["bitfinex","ETHUSD",1752920176782,4.293,3552.0,3551.8,2.81540714]
["bitfinex","ETHUSD",1752920177801,4.293,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752920178869,0.14,3551.9,3551.8,2.81543913]
["bitfinex","ETHUSD",1752920179070,4.293,3552.0,3551.8,2.81543913]
["bitfinex","ETHUSD",1752920179296,4.293,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752920180067,0.14,3551.9,3551.8,2.81544448]
["bitfinex","ETHUSD",1752920180267,4.7259,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752920180468,4.7259,3552.0,3551.8,2.81544414]
["bitfinex","ETHUSD",1752920182030,4.7259,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752920183137,4.7259,3552.0,3551.8,2.81544161]
["bitfinex","ETHUSD",1752920183310,4.7259,3552.0,3551.7,2.817504]
["bitfinex","ETHUSD",1752920183511,0.4339,3551.9,3551.7,0.002]
["bitfinex","ETHUSD",1752920183717,0.4339,3552.0,3551.9,2.81536643]
["bitfinex","ETHUSD",1752920183916,4.7259,3552.0,3551.9,2.81536643]
["bitfinex","ETHUSD",1752920184513,0.4339,3552.0,3551.9,2.81536643]
["bitfinex","ETHUSD",1752920184840,4.7259,3552.0,3551.9,2.81536643]
["bitfinex","ETHUSD",1752920185505,0.4339,3552.0,3551.9,2.81536643]
["bitfinex","ETHUSD",1752920185708,0.4349,3552.2,3552.0,2.81523977]
["bitfinex","ETHUSD",1752920185921,4.292,3552.0,3551.9,2.81536643]
["bitfinex","ETHUSD",1752920186115,0.001,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1752920186318,4.293,3552.2,3552.1,6.63623605]
["bitfinex","ETHUSD",1752920186521,4.293,3552.2,3552.1,7.01183605]
["bitfinex","ETHUSD",1752920193371,0.001,3552.2,3552.1,7.01183605]
["bitfinex","ETHUSD",1752920194844,0.001,3552.2,3552.1,7.56183605]
["bitfinex","ETHUSD",1752920195032,0.001,3552.2,3552.1,7.70183605]
["bitfinex","ETHUSD",1752920195234,0.001,3552.2,3552.1,15.47212105]
["bitfinex","ETHUSD",1752920195634,0.001,3552.2,3552.1,7.70183605]
["bitfinex","ETHUSD",1752920195965,0.001,3552.2,3552.1,10.13685005]
["bitfinex","ETHUSD",1752920196160,0.001,3552.2,3552.1,7.70183605]
["bitfinex","ETHUSD",1752920196362,0.001,3552.2,3552.1,10.31622105]
["bitfinex","ETHUSD",1752920196532,0.001,3552.2,3552.1,7.70183605]
["bitfinex","ETHUSD",1752920197274,0.001,3552.2,3552.1,9.98437805]
["bitfinex","ETHUSD",1752920197466,0.001,3552.2,3552.1,7.70183605]
["bitfinex","ETHUSD",1752920198170,0.001,3552.2,3552.1,11.28600505]
["bitfinex","ETHUSD",1752920198484,0.001,3552.2,3552.1,9.75545605]
["bitfinex","ETHUSD",1752920199881,0.001,3552.2,3552.1,7.70183605]
["bitfinex","ETHUSD",1752920202586,0.001,3552.2,3552.1,18.73709705]
["bitfinex","ETHUSD",1752920202879,0.001,3552.2,3552.1,17.68928505]
["bitfinex","ETHUSD",1752920203043,0.001,3552.2,3552.1,7.70183605]
["bitfinex","ETHUSD",1752920206582,0.001,3552.2,3552.1,25.60235405]
["bitfinex","ETHUSD",1752920206805,0.001,3552.2,3552.1,18.60425205]
["bitfinex","ETHUSD",1752920207179,0.001,3552.2,3552.1,15.48034605]
["bitfinex","ETHUSD",1752920207615,0.001,3552.2,3552.1,19.34636882]
["bitfinex","ETHUSD",1752920207778,0.001,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1752920208111,0.001,3552.7,3552.6,13.26515922]
["bitfinex","ETHUSD",1752920208275,0.001,3552.7,3552.6,14.30261083]
["bitfinex","ETHUSD",1752920208926,0.001,3552.7,3552.6,11.71774383]
["bitfinex","ETHUSD",1752920209110,0.001,3552.7,3552.6,28.44264683]
["bitfinex","ETHUSD",1752920210276,0.001,3552.7,3552.6,26.01154383]
["bitfinex","ETHUSD",1752920210676,1e-08,3552.7,3552.6,11.94253983]
["bitfinex","ETHUSD",1752920210878,1e-08,3552.7,3552.6,46.72253983]
["bitfinex","ETHUSD",1752920211092,0.001,3553.5,3553.2,4.13846451]
["bitfinex","ETHUSD",1752920211289,0.001,3553.5,3553.2,45.32063092]
["bitfinex","ETHUSD",1752920211528,0.001,3553.5,3553.2,45.43248728]
["bitfinex","ETHUSD",1752920211825,0.001,3553.5,3553.2,45.80808728]
["bitfinex","ETHUSD",1752920212481,0.001,3553.5,3553.2,19.30829828]
["bitfinex","ETHUSD",1752920212676,0.001,3553.5,3553.2,14.31546451]
["bitfinex","ETHUSD",1752920212912,0.001,3553.5,3553.2,14.81370451]
["bitfinex","ETHUSD",1752920214124,0.001,3553.5,3553.2,15.18930451]
["bitfinex","ETHUSD",1752920214279,0.001,3553.5,3553.2,11.56546451]
["bitfinex","ETHUSD",1752920214481,0.001,3553.5,3553.2,15.06856451]
["bitfinex","ETHUSD",1752920214703,0.001,3553.5,3553.2,41.56546451]
["bitfinex","ETHUSD",1752920214926,0.001,3553.5,3553.2,41.94106451]
["bitfinex","ETHUSD",1752920215902,0.001,3553.5,3553.2,36.99021651]
["bitfinex","ETHUSD",1752920216435,0.001,3553.5,3553.2,17.52424851]
["bitfinex","ETHUSD",1752920216726,0.001,3553.5,3553.2,22.70576351]
["bitfinex","ETHUSD",1752920216898,0.001,3553.5,3553.2,20.11576351]
["bitfinex","ETHUSD",1752920217301,0.001,3553.5,3553.2,20.49136351]
["bitfinex","ETHUSD",1752920217501,0.001,3553.5,3553.2,19.33864851]
["bitfinex","ETHUSD",1752920217813,0.44030001,3553.3,3553.2,10.73436451]
["bitfinex","ETHUSD",1752920217988,0.44030001,3553.3,3553.2,7.73436451]
["bitfinex","ETHUSD",1752920218516,0.44030001,3553.3,3553.2,10.73436451]
["bitfinex","ETHUSD",1752920219018,1e-08,3553.3,3553.2,10.73436451]
["bitfinex","ETHUSD",1752920220848,0.44030001,3553.3,3553.2,7.92]
["bitfinex","ETHUSD",1752920221148,0.44030001,3553.3,3553.2,7.78]
["bitfinex","ETHUSD",1752920221849,1.60043525,3553.3,3553.2,7.78]
["bitfinex","ETHUSD",1752920222509,1.60043525,3553.3,3553.2,3.0]
["bitfinex","ETHUSD",1752920223448,0.44030001,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1752920224749,0.44030001,3553.3,3553.2,3.0]
["bitfinex","ETHUSD",1752920224923,0.44030001,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1752920227143,1e-08,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1752920228872,0.43000001,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1752920230775,0.43000001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752920231687,1e-08,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752920233081,1e-08,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1752920235856,1e-08,3553.3,3553.2,6.57716451]
["bitfinex","ETHUSD",1752920236056,1e-08,3553.3,3553.2,6.71716451]
["bitfinex","ETHUSD",1752920239907,1e-08,3553.3,3553.2,12.71430651]
["bitfinex","ETHUSD",1752920241508,1e-08,3553.3,3553.2,11.98273451]
["bitfinex","ETHUSD",1752920242003,1e-08,3553.3,3553.2,16.26773451]
["bitfinex","ETHUSD",1752920242313,1e-08,3553.3,3553.2,5.95436451]
["bitfinex","ETHUSD",1752920242464,0.43000001,3553.3,3553.2,5.95436451]
["bitfinex","ETHUSD",1752920242804,0.43000001,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1752920243008,0.43000001,3553.3,3553.1,7.59440977]
["bitfinex","ETHUSD",1752920243180,0.43000001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752920243362,1e-08,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752920244011,0.43000001,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752920244174,0.43000001,3553.3,3553.1,4.78]
["bitfinex","ETHUSD",1752920245365,1e-08,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752920245568,0.43000001,3553.3,3553.1,7.59440059]
["bitfinex","ETHUSD",1752920246111,0.43,3553.2,3553.1,5.81440059]
["bitfinex","ETHUSD",1752920246466,0.43,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1752920247170,1.2132,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1752920247371,1.69172194,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1752920247788,4.50608645,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1752920248208,8.79008645,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1752920248567,5.97572194,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1752920248971,5.6372,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1752920249172,4.854,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1752920249784,1e-08,3553.3,3553.1,5.81444372]
["bitfinex","ETHUSD",1752920249979,1e-08,3553.3,3553.2,5.81436451]
["bitfinex","ETHUSD",1752920257521,1e-08,3553.3,3553.2,6.61426451]
["bitfinex","ETHUSD",1752920258918,1e-08,3553.3,3553.2,6.75426451]
["bitfinex","ETHUSD",1752920259121,1e-08,3553.3,3553.2,17.97789351]
["bitfinex","ETHUSD",1752920259789,1e-08,3553.3,3553.2,41.96386451]
["bitfinex","ETHUSD",1752920260806,1e-08,3553.3,3553.2,11.96386451]
["bitfinex","ETHUSD",1752920261028,1e-08,3553.3,3553.2,41.96386451]
["bitfinex","ETHUSD",1752920263840,1e-08,3553.3,3553.2,11.96386451]
["bitfinex","ETHUSD",1752920264042,1e-08,3553.3,3553.2,41.96386451]
["bitfinex","ETHUSD",1752920264742,0.001,3553.6,3553.5,5.81412691]
["bitfinex","ETHUSD",1752920264912,0.001,3553.6,3553.5,44.78459094]
["bitfinex","ETHUSD",1752920265113,0.001,3553.6,3553.5,45.27204968]
["bitfinex","ETHUSD",1752920265439,0.001,3553.6,3553.5,37.06635968]
["bitfinex","ETHUSD",1752920266141,0.001,3553.6,3553.5,45.27204968]
["bitfinex","ETHUSD",1752920266346,1e-08,3553.6,3553.5,45.82204968]
["bitfinex","ETHUSD",1752920267036,1e-08,3553.6,3553.5,15.82204968]
["bitfinex","ETHUSD",1752920267244,1e-08,3553.7,3553.6,6.36404772]
["bitfinex","ETHUSD",1752920267540,1e-08,3553.7,3553.6,37.53294772]
["bitfinex","ETHUSD",1752920267742,0.001,3554.4,3553.9,5.81381018]
["bitfinex","ETHUSD",1752920267908,0.001,3554.4,3553.9,44.78327105]
["bitfinex","ETHUSD",1752920268104,0.001,3554.4,3553.9,44.89513295]
["bitfinex","ETHUSD",1752920268317,0.001,3554.4,3553.9,45.27073295]
["bitfinex","ETHUSD",1752920268849,0.001,3554.4,3553.9,40.98873295]
["bitfinex","ETHUSD",1752920269017,0.001,3554.4,3553.9,38.42603595]
["bitfinex","ETHUSD",1752920269220,0.001,3554.4,3553.9,39.64171095]
["bitfinex","ETHUSD",1752920270350,0.001,3554.4,3553.9,27.21149395]
["bitfinex","ETHUSD",1752920270662,0.001,3554.4,3553.9,26.83589395]
["bitfinex","ETHUSD",1752920271118,0.001,3554.4,3553.9,14.89513295]
["bitfinex","ETHUSD",1752920271322,0.001,3554.4,3553.9,27.89180595]
["bitfinex","ETHUSD",1752920272352,0.001,3554.4,3553.9,27.74026095]
["bitfinex","ETHUSD",1752920272761,0.001,3554.4,3553.9,32.52026095]
["bitfinex","ETHUSD",1752920273665,0.001,3554.4,3553.9,32.64626095]
["bitfinex","ETHUSD",1752920274528,0.001,3554.4,3553.9,19.67513295]
["bitfinex","ETHUSD",1752920274838,0.001,3554.4,3553.9,32.64626095]
["bitfinex","ETHUSD",1752920275649,0.001,3554.4,3553.9,35.14426095]
["bitfinex","ETHUSD",1752920275854,0.001,3554.4,3553.9,27.90067095]
["bitfinex","ETHUSD",1752920276168,0.001,3554.4,3553.9,10.73381018]
["bitfinex","ETHUSD",1752920276340,0.4656,3554.0,3553.9,15.56481018]
["bitfinex","ETHUSD",1752920276859,0.4656,3554.0,3553.9,10.73381018]
["bitfinex","ETHUSD",1752920277083,0.4656,3554.0,3553.9,15.01481018]
["bitfinex","ETHUSD",1752920277390,0.4656,3554.0,3553.9,7.78]
["bitfinex","ETHUSD",1752920277862,0.88794224,3554.0,3553.4,2.81418149]
["bitfinex","ETHUSD",1752920278061,0.14,3553.8,3553.4,2.81418149]
["bitfinex","ETHUSD",1752920278221,0.14,3553.8,3553.5,3.0]
["bitfinex","ETHUSD",1752920278418,0.42334224,3554.0,3553.0,0.002]
["bitfinex","ETHUSD",1752920278419,0.7615,3553.6,3553.0,0.002]
["bitfinex","ETHUSD",1752920278646,0.14,3553.5,3553.0,2.81646854]
["bitfinex","ETHUSD",1752920278857,0.6046,3553.5,3553.1,5.81443035]
["bitfinex","ETHUSD",1752920279060,0.6046,3553.5,3553.0,5.81649146]
["bitfinex","ETHUSD",1752920279323,0.4646,3553.4,3553.0,5.81649146]
["bitfinex","ETHUSD",1752920280047,0.4646,3553.4,3553.0,2.81649146]
["bitfinex","ETHUSD",1752920280566,0.4646,3553.4,3553.0,7.283]
["bitfinex","ETHUSD",1752920280723,0.4646,3553.4,3553.1,3.0]
["bitfinex","ETHUSD",1752920280919,0.4646,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752920281124,0.7615,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1752920281525,0.4646,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752920282029,3.27904372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752920282367,4.04054372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752920292184,1.2261,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752920292361,4.7456,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752920292555,4.421,3553.1,3553.0,3.36652293]
["bitfinex","ETHUSD",1752920293086,0.14,3553.1,3553.0,3.36652293]
["bitfinex","ETHUSD",1752920294281,4.281,3553.2,3553.1,3.36437874]
["bitfinex","ETHUSD",1752920295861,1.252,3553.8,3553.4,2.81413237]
["bitfinex","ETHUSD",1752920296183,4.421,3553.7,3553.5,0.55]
["bitfinex","ETHUSD",1752920296547,0.4335,3553.6,3553.5,3.36411947]
["bitfinex","ETHUSD",1752920296746,0.14,3553.7,3553.6,3.36404772]
["bitfinex","ETHUSD",1752920296978,4.421,3553.7,3553.6,3.36404772]
["bitfinex","ETHUSD",1752920297186,4.8545,3553.7,3553.6,3.36404772]
["bitfinex","ETHUSD",1752920297582,0.141,3553.7,3553.6,3.36404772]
["bitfinex","ETHUSD",1752920297763,0.001,3553.7,3553.6,3.36404772]
["bitfinex","ETHUSD",1752920297962,0.001,3553.7,3553.6,6.36404772]
["bitfinex","ETHUSD",1752920300872,0.001,3553.7,3553.6,6.50404772]
["bitfinex","ETHUSD",1752920301815,0.001,3553.7,3553.6,10.37007049]
["bitfinex","ETHUSD",1752920301971,0.001,3553.7,3553.6,11.53757049]
["bitfinex","ETHUSD",1752920302167,0.001,3553.7,3553.6,7.29594772]
["bitfinex","ETHUSD",1752920302372,0.4345,3553.7,3553.6,6.50404772]
["bitfinex","ETHUSD",1752920302872,0.4345,3553.7,3553.6,6.36404772]
["bitfinex","ETHUSD",1752920306107,0.001,3553.7,3553.6,6.36404772]
["bitfinex","ETHUSD",1752920306525,0.4345,3553.7,3553.6,6.36404772]
["bitfinex","ETHUSD",1752920307242,0.4345,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1752920307412,0.14,3553.6,3553.4,0.55]
["bitfinex","ETHUSD",1752920308115,0.4335,3553.5,3553.4,0.55]
["bitfinex","ETHUSD",1752920311407,0.4335,3553.5,3553.4,3.36420611]
["bitfinex","ETHUSD",1752920312742,0.4335,3553.5,3553.4,0.55]
["bitfinex","ETHUSD",1752920324472,4.419,3553.6,3553.5,0.55]
["bitfinex","ETHUSD",1752920324843,4.8771,3553.6,3553.3,0.55]
["bitfinex","ETHUSD",1752920325038,4.419,3553.6,3553.3,0.55]
["bitfinex","ETHUSD",1752920325238,0.4581,3553.5,3553.3,0.55]
["bitfinex","ETHUSD",1752920325438,0.4581,3553.4,3553.3,0.55]
["bitfinex","ETHUSD",1752920326478,4.419,3553.6,3553.1,3.002]
["bitfinex","ETHUSD",1752920326479,2.81412691,3553.5,3553.1,3.002]
["bitfinex","ETHUSD",1752920326776,2.9543628,3553.3,3553.1,0.552]
["bitfinex","ETHUSD",1752920327093,4.279,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920327437,4.7371,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920327639,7.55146451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920327980,9.51748964,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920329866,5.4994,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920330054,4.279,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920330396,4.7371,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920330593,4.279,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920330792,4.7371,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920331305,8.39696575,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920331649,9.16066575,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920333656,5.5008,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920333857,0.4581,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920334056,4.7371,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920337198,4.279,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920337358,7.55146451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920337690,8.68183316,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920338098,5.86746865,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920338255,8.68183316,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920343097,9.47983316,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920343662,9.47883316,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920350715,5.20083316,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920350889,9.47883316,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920357705,12.47883316,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752920360281,0.14,3553.3,3553.1,3.58574372]
["bitfinex","ETHUSD",1752920360513,0.001,3553.7,3553.6,4.13334772]
["bitfinex","ETHUSD",1752920360819,0.001,3553.7,3553.6,9.32655229]
["bitfinex","ETHUSD",1752920361029,0.001,3553.7,3553.6,12.32655229]
["bitfinex","ETHUSD",1752920361220,0.001,3553.7,3553.6,12.70215229]
["bitfinex","ETHUSD",1752920362007,0.001,3553.7,3553.6,12.2681691]
["bitfinex","ETHUSD",1752920362220,0.001,3553.7,3553.6,11.37497049]
["bitfinex","ETHUSD",1752920362426,4.289,3553.7,3553.6,11.37497049]
["bitfinex","ETHUSD",1752920362922,4.289,3553.7,3553.6,10.99937049]
["bitfinex","ETHUSD",1752920363300,4.289,3553.7,3553.6,0.55]
["bitfinex","ETHUSD",1752920363530,5.1924,3553.7,3553.6,0.55]
["bitfinex","ETHUSD",1752920363823,4.7634,3553.7,3553.6,0.55]
["bitfinex","ETHUSD",1752920364328,4.289,3553.7,3553.6,0.55]
["bitfinex","ETHUSD",1752920364632,4.289,3553.7,3553.6,3.73964772]
["bitfinex","ETHUSD",1752920366120,0.001,3553.7,3553.6,4.54144772]
["bitfinex","ETHUSD",1752920366433,4.289,3553.7,3553.6,4.54144772]
["bitfinex","ETHUSD",1752920367432,0.001,3553.7,3553.6,4.54144772]
["bitfinex","ETHUSD",1752920368236,0.001,3554.1,3553.6,4.54144772]
["bitfinex","ETHUSD",1752920368237,0.001,3554.1,3553.9,0.55]
["bitfinex","ETHUSD",1752920368535,4.29,3554.2,3554.1,7.2296746]
["bitfinex","ETHUSD",1752920368948,4.29,3554.2,3554.1,7.6052746]
["bitfinex","ETHUSD",1752920369315,4.29,3554.2,3554.1,10.6052746]
["bitfinex","ETHUSD",1752920369618,4.29,3554.5,3554.2,6.36357267]
["bitfinex","ETHUSD",1752920369837,4.29,3554.5,3554.2,6.73917267]
["bitfinex","ETHUSD",1752920372025,4.29,3554.5,3554.2,6.36357267]
["bitfinex","ETHUSD",1752920372335,4.29,3554.5,3554.2,7.41602277]
["bitfinex","ETHUSD",1752920372494,4.29,3554.5,3554.2,10.22959544]
["bitfinex","ETHUSD",1752920373502,4.29,3554.5,3554.2,7.41602277]
["bitfinex","ETHUSD",1752920375038,7.10335445,3554.5,3554.2,7.41602277]
["bitfinex","ETHUSD",1752920375236,4.29,3554.5,3554.2,4.41602277]
["bitfinex","ETHUSD",1752920375422,3.99742896,3554.3,3554.2,4.41602277]
["bitfinex","ETHUSD",1752920376340,0.001,3554.3,3554.2,4.41602277]
["bitfinex","ETHUSD",1752920377340,0.001,3554.3,3554.2,7.22959544]
["bitfinex","ETHUSD",1752920377939,0.001,3554.3,3554.2,11.42099544]
["bitfinex","ETHUSD",1752920378512,0.001,3554.5,3554.3,6.36349351]
["bitfinex","ETHUSD",1752920378713,0.001,3554.5,3554.3,6.73909351]
["bitfinex","ETHUSD",1752920379953,0.001,3554.5,3554.3,6.36349351]
["bitfinex","ETHUSD",1752920381136,0.001,3554.5,3554.3,3.36349351]
["bitfinex","ETHUSD",1752920381650,0.001,3554.5,3554.3,0.55]
["bitfinex","ETHUSD",1752920382005,0.141,3554.4,3554.3,0.55]
["bitfinex","ETHUSD",1752920382680,0.141,3554.4,3554.3,3.36349351]
["bitfinex","ETHUSD",1752920382881,0.141,3554.4,3554.3,3.36939402]
["bitfinex","ETHUSD",1752920383955,0.141,3554.4,3554.3,0.55590051]
["bitfinex","ETHUSD",1752920385991,0.141,3554.4,3554.3,3.36939402]
["bitfinex","ETHUSD",1752920386809,0.141,3554.4,3554.3,0.55590051]
["bitfinex","ETHUSD",1752920387578,0.6134,3554.4,3554.3,0.55590051]
["bitfinex","ETHUSD",1752920387780,0.6134,3554.4,3554.3,0.00590051]
["bitfinex","ETHUSD",1752920388019,4.19829324,3554.4,3554.3,0.55590051]
["bitfinex","ETHUSD",1752920389583,8.48129324,3554.4,3554.3,0.55590051]
["bitfinex","ETHUSD",1752920392028,8.48129324,3554.4,3554.3,0.00590051]
["bitfinex","ETHUSD",1752920392029,9.24579324,3554.4,3554.3,0.00590051]
["bitfinex","ETHUSD",1752920398588,0.141,3554.4,3554.3,0.55590051]
["bitfinex","ETHUSD",1752920398927,4.421,3554.4,3554.3,0.55590051]
["bitfinex","ETHUSD",1752920400929,4.421,3554.4,3554.3,3.36939402]
["bitfinex","ETHUSD",1752920401834,4.421,3554.4,3554.3,0.55590051]
["bitfinex","ETHUSD",1752920402327,4.421,3554.4,3554.3,3.36939402]
["bitfinex","ETHUSD",1752920402717,4.421,3554.4,3554.3,4.49919402]
["bitfinex","ETHUSD",1752920404731,4.421,3554.4,3554.3,4.50119402]
["bitfinex","ETHUSD",1752920405441,0.001,3554.4,3554.3,4.50119402]
["bitfinex","ETHUSD",1752920405793,0.001,3554.5,3554.4,3.36341435]
["bitfinex","ETHUSD",1752920405994,0.001,3554.5,3554.4,3.73901435]
["bitfinex","ETHUSD",1752920406229,4.419,3554.6,3554.5,3.3633352]
["bitfinex","ETHUSD",1752920406527,0.14,3554.6,3554.5,3.7389352]
["bitfinex","ETHUSD",1752920406690,4.28,3554.8,3554.7,3.36317692]
["bitfinex","ETHUSD",1752920406893,4.28,3554.8,3554.7,8.00279969]
["bitfinex","ETHUSD",1752920407092,4.28,3554.8,3554.7,8.37839969]
["bitfinex","ETHUSD",1752920407593,6.1923686,3555.0,3554.9,3.36301865]
["bitfinex","ETHUSD",1752920407793,7.4223686,3555.0,3554.9,3.36301865]
["bitfinex","ETHUSD",1752920408016,7.4223686,3555.0,3554.9,3.73861865]
["bitfinex","ETHUSD",1752920408537,7.4213686,3555.0,3554.9,3.73861865]
["bitfinex","ETHUSD",1752920408844,5.19154313,3555.0,3554.9,7.56611865]
["bitfinex","ETHUSD",1752920409040,5.19154313,3555.0,3554.9,7.70611865]
["bitfinex","ETHUSD",1752920410492,7.9247372,3555.2,3555.1,6.36286039]
["bitfinex","ETHUSD",1752920410736,0.342555,3555.2,3555.1,15.70998316]
["bitfinex","ETHUSD",1752920410892,0.342555,3555.2,3555.1,24.40437416]
["bitfinex","ETHUSD",1752920411291,0.342555,3555.2,3555.1,29.18437416]
["bitfinex","ETHUSD",1752920411492,0.342555,3555.2,3555.1,29.72993516]
["bitfinex","ETHUSD",1752920411688,0.001,3555.3,3555.2,7.19028127]
["bitfinex","ETHUSD",1752920412007,0.001,3555.3,3555.2,7.77198488]
["bitfinex","ETHUSD",1752920413102,1.231,3555.3,3555.2,7.77198488]
["bitfinex","ETHUSD",1752920413304,12.3,3555.7,3555.6,6.36246484]
["bitfinex","ETHUSD",1752920413521,12.3,3555.7,3555.6,10.22848761]
["bitfinex","ETHUSD",1752920413904,5.7639236,3555.7,3555.6,11.00078761]
["bitfinex","ETHUSD",1752920414108,5.7639236,3555.7,3555.6,11.37638761]
["bitfinex","ETHUSD",1752920414500,5.7639236,3555.7,3555.6,11.00078761]
["bitfinex","ETHUSD",1752920415819,6.9939236,3555.7,3555.6,11.00078761]
["bitfinex","ETHUSD",1752920416321,6.9939236,3555.7,3555.6,8.18832277]
["bitfinex","ETHUSD",1752920416697,6.9939236,3555.7,3555.6,11.00078761]
["bitfinex","ETHUSD",1752920418337,6.9939236,3555.7,3555.6,11.37638761]
["bitfinex","ETHUSD",1752920418546,8.2239236,3555.7,3555.6,11.37638761]
["bitfinex","ETHUSD",1752920418954,8.2239236,3555.7,3555.6,11.00078761]
["bitfinex","ETHUSD",1752920420110,8.2239236,3555.7,3555.6,10.22848761]
["bitfinex","ETHUSD",1752920421553,12.4999236,3555.7,3555.6,3.55]
["bitfinex","ETHUSD",1752920421734,15.67772596,3555.7,3555.6,0.55]
["bitfinex","ETHUSD",1752920422046,15.81772596,3555.7,3555.6,0.55]
["bitfinex","ETHUSD",1752920422233,18.63017772,3555.7,3555.2,3.0]
["bitfinex","ETHUSD",1752920422549,18.63017772,3555.7,3555.3,0.55]
["bitfinex","ETHUSD",1752920422550,0.14,3555.4,3555.3,0.55]
["bitfinex","ETHUSD",1752920422856,4.417,3555.4,3555.3,6.36270216]
["bitfinex","ETHUSD",1752920423015,4.417,3555.4,3555.3,3.55]
["bitfinex","ETHUSD",1752920424143,4.417,3555.4,3555.3,6.36270216]
["bitfinex","ETHUSD",1752920424356,5.647,3555.4,3555.3,6.36270216]
["bitfinex","ETHUSD",1752920425055,5.647,3555.4,3555.3,3.55]
["bitfinex","ETHUSD",1752920425754,6.081,3555.4,3555.3,3.55]
["bitfinex","ETHUSD",1752920425916,6.081,3555.4,3555.1,3.86602277]
["bitfinex","ETHUSD",1752920426146,5.647,3555.4,3555.2,3.55]
["bitfinex","ETHUSD",1752920426350,5.647,3555.4,3555.3,3.36270216]
["bitfinex","ETHUSD",1752920426552,5.647,3555.4,3555.3,0.55]
["bitfinex","ETHUSD",1752920426755,6.081,3555.4,3555.3,0.55]
["bitfinex","ETHUSD",1752920427050,7.311,3555.4,3555.3,0.55]
["bitfinex","ETHUSD",1752920429178,7.311,3555.4,3555.3,3.36270216]
["bitfinex","ETHUSD",1752920429361,6.877,3555.4,3555.3,3.36270216]
["bitfinex","ETHUSD",1752920429560,8.107,3555.4,3555.3,0.55]
["bitfinex","ETHUSD",1752920430077,11.13789236,3555.4,3554.6,3.0]
["bitfinex","ETHUSD",1752920430276,0.14,3555.2,3554.8,3.0]
["bitfinex","ETHUSD",1752920430444,0.14,3554.9,3554.7,2.81311252]
["bitfinex","ETHUSD",1752920430642,0.574,3554.9,3554.8,0.55]
["bitfinex","ETHUSD",1752920430847,4.85,3554.9,3554.8,0.55]
["bitfinex","ETHUSD",1752920431047,4.416,3554.9,3554.8,3.36309778]
["bitfinex","ETHUSD",1752920431584,4.276,3554.9,3554.8,3.36309778]
["bitfinex","ETHUSD",1752920431761,0.14,3555.3,3555.2,0.55]
["bitfinex","ETHUSD",1752920431947,4.416,3555.3,3555.2,4.41602277]
["bitfinex","ETHUSD",1752920432147,5.646,3555.3,3555.2,4.41602277]
["bitfinex","ETHUSD",1752920432979,6.08,3555.3,3555.2,4.41602277]
["bitfinex","ETHUSD",1752920433184,6.08,3555.3,3555.1,0.55]
["bitfinex","ETHUSD",1752920433382,0.434,3555.2,3555.1,0.55]
["bitfinex","ETHUSD",1752920433888,0.434,3555.2,3555.0,0.55]
["bitfinex","ETHUSD",1752920434076,4.277,3555.1,3555.0,3.36293952]
["bitfinex","ETHUSD",1752920434383,4.711,3555.1,3555.0,3.36293952]
["bitfinex","ETHUSD",1752920434981,5.941,3555.1,3555.0,3.36293952]
["bitfinex","ETHUSD",1752920435164,5.507,3555.1,3555.0,3.36293952]
["bitfinex","ETHUSD",1752920436074,5.507,3555.1,3555.0,6.36293952]
["bitfinex","ETHUSD",1752920436270,5.507,3555.1,3555.0,7.15143952]
["bitfinex","ETHUSD",1752920436470,5.506,3555.1,3555.0,7.52703952]
["bitfinex","ETHUSD",1752920437409,1.23,3555.1,3555.0,11.60384552]
["bitfinex","ETHUSD",1752920437576,2.46,3555.1,3555.0,11.74384552]
["bitfinex","ETHUSD",1752920437776,2.46,3555.1,3555.0,11.34593952]
["bitfinex","ETHUSD",1752920439369,2.46,3555.1,3555.0,15.62193952]
["bitfinex","ETHUSD",1752920440283,3.69,3555.1,3555.0,15.62193952]
["bitfinex","ETHUSD",1752920440467,9.4549236,3555.7,3555.5,1.3225]
["bitfinex","ETHUSD",1752920440664,9.4549236,3555.7,3555.6,13.17253161]
["bitfinex","ETHUSD",1752920440865,9.4549236,3555.7,3555.6,26.40980861]
["bitfinex","ETHUSD",1752920441089,6.2652922,3555.7,3555.6,31.671916]
["bitfinex","ETHUSD",1752920441798,6.2652922,3555.7,3555.6,41.951773]
["bitfinex","ETHUSD",1752920442097,6.2652922,3555.7,3555.6,38.958152]
["bitfinex","ETHUSD",1752920442594,6.2652922,3555.7,3555.6,36.754345]
["bitfinex","ETHUSD",1752920442792,6.2652922,3555.7,3555.6,35.621146]
["bitfinex","ETHUSD",1752920443091,7.4952922,3555.7,3555.6,35.621146]
["bitfinex","ETHUSD",1752920443292,7.4952922,3555.7,3555.6,35.189976]
["bitfinex","ETHUSD",1752920443871,7.4952922,3555.7,3555.6,36.07016]
["bitfinex","ETHUSD",1752920444079,7.4952922,3555.7,3555.6,35.07016]
["bitfinex","ETHUSD",1752920444282,1e-08,3555.9,3555.7,7.14258574]
["bitfinex","ETHUSD",1752920444476,4.276,3556.4,3556.1,2.8120694]
["bitfinex","ETHUSD",1752920444683,4.276,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920445579,5.506,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920446288,1.23,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920448002,1.231,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920448409,2.9193,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920448700,2.461,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920451088,3.691,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920453779,4.921,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920456724,6.151,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920460023,7.381,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920460440,7.8393,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920461689,7.381,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920462504,8.611,3556.4,3556.3,3.36191125]
["bitfinex","ETHUSD",1752920464198,8.611,3556.4,3556.3,17.18335825]
["bitfinex","ETHUSD",1752920464534,39.361,3556.5,3556.4,36.36183218]
["bitfinex","ETHUSD",1752920464736,39.361,3556.5,3556.4,37.27293718]
["bitfinex","ETHUSD",1752920464937,39.361,3556.5,3556.4,9.85723218]
["bitfinex","ETHUSD",1752920465227,40.591,3556.5,3556.4,14.27123218]
["bitfinex","ETHUSD",1752920466000,40.591,3556.5,3556.4,14.64683218]
["bitfinex","ETHUSD",1752920466330,40.591,3556.5,3556.4,36.86623718]
["bitfinex","ETHUSD",1752920466531,40.591,3556.5,3556.4,26.25890718]
["bitfinex","ETHUSD",1752920466730,40.591,3556.5,3556.4,23.09368518]
["bitfinex","ETHUSD",1752920467032,40.591,3556.5,3556.4,22.25461118]
["bitfinex","ETHUSD",1752920467462,40.591,3556.5,3556.4,30.67933118]
["bitfinex","ETHUSD",1752920467738,41.821,3556.5,3556.4,27.95209118]
["bitfinex","ETHUSD",1752920467938,41.821,3556.5,3556.4,31.60068518]
["bitfinex","ETHUSD",1752920468424,41.821,3556.5,3556.4,30.35023218]
["bitfinex","ETHUSD",1752920469431,41.821,3556.5,3556.4,33.06253918]
["bitfinex","ETHUSD",1752920470029,25.92817945,3556.5,3556.4,33.06253918]
["bitfinex","ETHUSD",1752920470230,6.15,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1752920470402,6.15,3556.7,3556.6,34.92713884]
["bitfinex","ETHUSD",1752920470737,6.15,3556.7,3556.6,31.10625784]
["bitfinex","ETHUSD",1752920471106,6.15,3556.7,3556.6,24.81423584]
["bitfinex","ETHUSD",1752920471316,6.15,3556.7,3556.6,23.62123584]
["bitfinex","ETHUSD",1752920471642,6.15,3556.7,3556.6,30.98927584]
["bitfinex","ETHUSD",1752920472011,6.15,3556.7,3556.6,30.61367584]
["bitfinex","ETHUSD",1752920472211,6.15,3556.7,3556.6,28.02687584]
["bitfinex","ETHUSD",1752920472459,6.15,3556.7,3556.6,15.40309684]
["bitfinex","ETHUSD",1752920472757,6.15,3556.7,3556.6,25.32623584]
["bitfinex","ETHUSD",1752920473050,7.38,3556.7,3556.6,25.32623584]
["bitfinex","ETHUSD",1752920473950,7.38,3556.7,3556.6,30.10623584]
["bitfinex","ETHUSD",1752920474149,7.38,3556.7,3556.6,26.11189684]
["bitfinex","ETHUSD",1752920474718,7.38,3556.7,3556.6,24.98208684]
["bitfinex","ETHUSD",1752920475847,7.38,3556.7,3556.6,24.78208684]
["bitfinex","ETHUSD",1752920476060,8.61,3556.7,3556.6,24.78208684]
["bitfinex","ETHUSD",1752920476961,8.61,3556.7,3556.6,27.95522584]
["bitfinex","ETHUSD",1752920477522,8.61,3556.7,3556.6,25.22222584]
["bitfinex","ETHUSD",1752920478561,8.61,3556.7,3556.6,19.72548684]
["bitfinex","ETHUSD",1752920478755,9.84,3556.7,3556.6,23.99848684]
["bitfinex","ETHUSD",1752920480662,9.84,3556.7,3556.6,23.35018284]
["bitfinex","ETHUSD",1752920480958,11.1116,3556.7,3556.6,4.78]
["bitfinex","ETHUSD",1752920481163,12.14496,3556.7,3556.6,7.78]
["bitfinex","ETHUSD",1752920481376,13.37496,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752920481684,13.37496,3556.7,3556.6,3.55]
["bitfinex","ETHUSD",1752920481846,13.37496,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752920482026,13.37496,3556.7,3556.6,3.55]
["bitfinex","ETHUSD",1752920482363,13.37496,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752920482540,13.37496,3556.7,3556.6,3.55]
["bitfinex","ETHUSD",1752920483649,12.3416,3556.7,3556.6,3.55]
["bitfinex","ETHUSD",1752920484041,13.5716,3556.7,3556.6,3.55]
["bitfinex","ETHUSD",1752920484237,17.8446,3556.7,3556.6,3.55]
["bitfinex","ETHUSD",1752920485472,17.0266,3556.7,3556.6,6.36167407]
["bitfinex","ETHUSD",1752920485774,17.0266,3556.7,3556.6,3.55]
["bitfinex","ETHUSD",1752920486288,12.3,3556.7,3556.6,6.84378146]
["bitfinex","ETHUSD",1752920486467,12.3,3556.7,3556.6,19.42654646]
["bitfinex","ETHUSD",1752920486632,13.53,3556.7,3556.6,19.42654646]
["bitfinex","ETHUSD",1752920486828,13.53,3556.7,3556.6,18.86783646]
["bitfinex","ETHUSD",1752920487033,13.53,3556.7,3556.6,15.95175046]
["bitfinex","ETHUSD",1752920487483,13.53,3556.7,3556.6,14.27447446]
["bitfinex","ETHUSD",1752920487675,13.53,3556.7,3556.6,13.44688946]
["bitfinex","ETHUSD",1752920487982,13.9836,3556.7,3556.6,10.77467407]
["bitfinex","ETHUSD",1752920489377,13.53,3556.7,3556.6,22.44494307]
["bitfinex","ETHUSD",1752920489573,14.76,3556.7,3556.6,18.90408346]
["bitfinex","ETHUSD",1752920489776,14.76,3556.7,3556.6,14.91232946]
["bitfinex","ETHUSD",1752920489960,14.76,3556.7,3556.6,10.77467407]
["bitfinex","ETHUSD",1752920490286,15.2136,3556.7,3556.6,3.69]
["bitfinex","ETHUSD",1752920490586,15.2136,3556.7,3556.6,10.63467407]
["bitfinex","ETHUSD",1752920491088,15.2136,3556.7,3556.6,3.55]
["bitfinex","ETHUSD",1752920491272,14.761,3556.7,3556.6,6.36167407]
["bitfinex","ETHUSD",1752920491452,14.761,3556.7,3556.6,13.53483146]
["bitfinex","ETHUSD",1752920491647,14.761,3556.7,3556.6,13.34228746]
["bitfinex","ETHUSD",1752920491871,14.761,3556.7,3556.6,6.98378146]
["bitfinex","ETHUSD",1752920492280,15.991,3556.7,3556.6,6.98378146]
["bitfinex","ETHUSD",1752920493079,15.991,3556.7,3556.6,10.26102846]
["bitfinex","ETHUSD",1752920493382,15.991,3556.7,3556.6,7.76058146]
["bitfinex","ETHUSD",1752920495584,17.221,3556.7,3556.6,7.76058146]
["bitfinex","ETHUSD",1752920495958,17.221,3556.7,3556.6,15.15410246]
["bitfinex","ETHUSD",1752920496180,17.221,3556.7,3556.6,14.54003946]
["bitfinex","ETHUSD",1752920496380,17.221,3556.7,3556.6,12.30597446]
["bitfinex","ETHUSD",1752920496589,17.221,3556.7,3556.6,11.98972946]
["bitfinex","ETHUSD",1752920498996,18.451,3556.7,3556.6,11.98972946]
["bitfinex","ETHUSD",1752920500074,18.451,3556.7,3556.6,13.84557046]
["bitfinex","ETHUSD",1752920500275,18.451,3556.7,3556.6,12.01620246]
["bitfinex","ETHUSD",1752920500858,18.451,3556.7,3556.6,18.94345946]
["bitfinex","ETHUSD",1752920501413,18.451,3556.7,3556.6,15.52201446]
["bitfinex","ETHUSD",1752920501717,19.681,3556.7,3556.6,13.07919046]
["bitfinex","ETHUSD",1752920503117,19.681,3556.7,3556.6,14.93919046]
["bitfinex","ETHUSD",1752920503416,19.681,3556.7,3556.6,19.71919046]
["bitfinex","ETHUSD",1752920504017,19.681,3556.7,3556.6,12.54058146]
["bitfinex","ETHUSD",1752920504216,20.911,3556.7,3556.6,19.75519046]
["bitfinex","ETHUSD",1752920504420,20.911,3556.7,3556.6,18.98323146]
["bitfinex","ETHUSD",1752920505117,20.911,3556.7,3556.6,16.65284607]
["bitfinex","ETHUSD",1752920506118,20.911,3556.7,3556.6,17.60423607]
["bitfinex","ETHUSD",1752920507121,20.911,3556.7,3556.6,17.59974607]
["bitfinex","ETHUSD",1752920507280,22.141,3556.7,3556.6,17.59974607]
["bitfinex","ETHUSD",1752920508225,22.141,3556.7,3556.6,18.30243107]
["bitfinex","ETHUSD",1752920508916,22.141,3556.7,3556.6,13.52243107]
["bitfinex","ETHUSD",1752920509117,22.141,3556.7,3556.6,14.38013846]
["bitfinex","ETHUSD",1752920509351,1e-08,3556.7,3556.6,37.72079246]
["bitfinex","ETHUSD",1752920509488,1e-08,3556.7,3556.6,42.50079246]
["bitfinex","ETHUSD",1752920509982,1.23000001,3556.7,3556.6,42.50079246]
["bitfinex","ETHUSD",1752920510320,1.23000001,3556.7,3556.6,42.91618146]
["bitfinex","ETHUSD",1752920510619,1e-08,3556.7,3556.6,42.91618146]
["bitfinex","ETHUSD",1752920510822,0.04,3556.9,3556.8,3.36151596]
["bitfinex","ETHUSD",1752920510985,0.04,3556.9,3556.8,45.97686127]
["bitfinex","ETHUSD",1752920511187,0.04,3556.9,3556.8,45.94874612]
["bitfinex","ETHUSD",1752920511415,0.04,3556.9,3556.8,46.32434612]
["bitfinex","ETHUSD",1752920512416,35.671,3557.2,3557.1,6.36127885]
["bitfinex","ETHUSD",1752920512615,35.671,3557.2,3557.1,38.50174285]
["bitfinex","ETHUSD",1752920512787,36.901,3557.2,3557.1,46.75597885]
["bitfinex","ETHUSD",1752920513188,36.901,3557.2,3557.1,46.24560824]
["bitfinex","ETHUSD",1752920514015,36.901,3557.2,3557.1,42.61669124]
["bitfinex","ETHUSD",1752920514403,36.901,3557.2,3557.1,43.52249124]
["bitfinex","ETHUSD",1752920515117,36.901,3557.2,3557.1,10.22327885]
["bitfinex","ETHUSD",1752920515316,37.358,3557.2,3557.1,10.22327885]
["bitfinex","ETHUSD",1752920515486,38.131,3557.2,3557.1,26.90997285]
["bitfinex","ETHUSD",1752920515680,38.131,3557.2,3557.1,27.45997285]
["bitfinex","ETHUSD",1752920516518,38.131,3557.2,3557.1,10.77327885]
["bitfinex","ETHUSD",1752920516711,38.131,3557.2,3557.1,38.73546285]
["bitfinex","ETHUSD",1752920517315,38.131,3557.2,3557.1,37.93797085]
["bitfinex","ETHUSD",1752920517984,38.588,3557.2,3557.1,19.69952585]
["bitfinex","ETHUSD",1752920518188,39.818,3557.2,3557.1,19.69952585]
["bitfinex","ETHUSD",1752920518617,39.361,3557.2,3557.1,19.89852585]
["bitfinex","ETHUSD",1752920519626,39.361,3557.2,3557.1,10.77227885]
["bitfinex","ETHUSD",1752920519812,39.361,3557.2,3557.1,27.77572385]
["bitfinex","ETHUSD",1752920520790,40.591,3557.2,3557.1,35.46829185]
["bitfinex","ETHUSD",1752920521220,40.591,3557.2,3557.1,31.19729185]
["bitfinex","ETHUSD",1752920521423,40.591,3557.2,3557.1,35.46829185]
["bitfinex","ETHUSD",1752920521629,40.591,3557.2,3557.1,32.02549185]
["bitfinex","ETHUSD",1752920521827,40.591,3557.2,3557.1,41.97607885]
["bitfinex","ETHUSD",1752920522202,40.591,3557.2,3557.1,41.60047885]
["bitfinex","ETHUSD",1752920522728,40.591,3557.2,3557.1,11.60047885]
["bitfinex","ETHUSD",1752920522934,40.591,3557.2,3557.1,41.60047885]
["bitfinex","ETHUSD",1752920523825,41.821,3557.2,3557.1,41.60047885]
["bitfinex","ETHUSD",1752920524027,41.821,3557.2,3557.1,11.60047885]
["bitfinex","ETHUSD",1752920524229,41.821,3557.2,3557.1,46.38047885]
["bitfinex","ETHUSD",1752920525611,41.821,3557.2,3557.1,46.75607885]
["bitfinex","ETHUSD",1752920526629,43.051,3557.2,3557.1,46.75607885]
["bitfinex","ETHUSD",1752920527432,19.49570508,3557.2,3557.1,46.75607885]
["bitfinex","ETHUSD",1752920527735,0.04,3557.9,3557.8,6.36072572]
["bitfinex","ETHUSD",1752920527903,0.04,3557.9,3557.8,30.31330349]
["bitfinex","ETHUSD",1752920528234,0.04,3557.9,3557.8,36.38830349]
["bitfinex","ETHUSD",1752920528531,0.04,3557.9,3557.8,36.01270349]
["bitfinex","ETHUSD",1752920528730,0.04,3557.9,3557.8,34.36658149]
["bitfinex","ETHUSD",1752920529228,1.27,3557.9,3557.8,37.74806149]
["bitfinex","ETHUSD",1752920530113,1.27,3557.9,3557.8,39.57779249]
["bitfinex","ETHUSD",1752920530704,1.27,3557.9,3557.8,38.74734749]
["bitfinex","ETHUSD",1752920531040,1.27,3557.9,3557.8,38.88834749]
["bitfinex","ETHUSD",1752920531696,1.27,3557.9,3557.8,34.61834749]
["bitfinex","ETHUSD",1752920531900,1.27,3557.9,3557.8,38.88834749]
["bitfinex","ETHUSD",1752920532099,2.5,3557.9,3557.8,20.19614849]
["bitfinex","ETHUSD",1752920532331,2.5,3557.9,3557.8,39.00023349]
["bitfinex","ETHUSD",1752920532636,2.5,3557.9,3557.8,33.95083349]
["bitfinex","ETHUSD",1752920532806,2.5,3557.9,3557.8,25.33892149]
["bitfinex","ETHUSD",1752920533007,2.9488,3557.9,3557.8,21.72727149]
["bitfinex","ETHUSD",1752920533347,2.9488,3557.9,3557.8,22.76664149]
["bitfinex","ETHUSD",1752920534241,2.9488,3557.9,3557.8,24.19619649]
["bitfinex","ETHUSD",1752920534732,4.1788,3557.9,3557.8,24.19619649]
["bitfinex","ETHUSD",1752920535102,4.1788,3557.9,3557.8,32.67973849]
["bitfinex","ETHUSD",1752920535299,4.1788,3557.9,3557.8,27.32993949]
["bitfinex","ETHUSD",1752920536036,4.1788,3557.9,3557.8,26.69212749]
["bitfinex","ETHUSD",1752920536343,4.1788,3557.9,3557.8,8.47]
["bitfinex","ETHUSD",1752920536644,4.1798,3557.9,3557.8,15.55072572]
["bitfinex","ETHUSD",1752920537344,4.1798,3557.9,3557.8,15.40972572]
["bitfinex","ETHUSD",1752920537640,5.4098,3557.9,3557.8,15.40972572]
["bitfinex","ETHUSD",1752920538926,5.4098,3557.9,3557.8,7.819]
["bitfinex","ETHUSD",1752920540144,6.6398,3557.9,3557.8,7.819]
["bitfinex","ETHUSD",1752920540547,6.6398,3557.9,3557.8,10.62972572]
["bitfinex","ETHUSD",1752920541146,6.6398,3557.9,3557.8,19.25065672]
["bitfinex","ETHUSD",1752920541844,6.6398,3557.9,3557.8,10.248739]
["bitfinex","ETHUSD",1752920542051,6.6398,3557.9,3557.8,7.819]
["bitfinex","ETHUSD",1752920542206,6.191,3557.9,3557.8,44.92227255]
["bitfinex","ETHUSD",1752920542410,6.191,3557.9,3557.8,45.31191755]
["bitfinex","ETHUSD",1752920542613,6.191,3557.9,3557.8,50.09191755]
["bitfinex","ETHUSD",1752920542832,7.421,3557.9,3557.8,50.46751755]
["bitfinex","ETHUSD",1752920543142,7.421,3557.9,3557.8,20.98427255]
["bitfinex","ETHUSD",1752920543347,7.421,3557.9,3557.8,50.98427255]
["bitfinex","ETHUSD",1752920544640,7.421,3557.9,3557.8,50.55774849]
["bitfinex","ETHUSD",1752920545643,8.651,3557.9,3557.8,50.55774849]
["bitfinex","ETHUSD",1752920546148,4.14347945,3557.9,3557.8,50.55774849]
["bitfinex","ETHUSD",1752920548153,5.37347945,3557.9,3557.8,50.55774849]
["bitfinex","ETHUSD",1752920548517,5.37347945,3557.9,3557.8,20.55774849]
["bitfinex","ETHUSD",1752920548718,5.37347945,3557.9,3557.8,50.55774849]
["bitfinex","ETHUSD",1752920548952,0.04,3558.9,3558.2,0.8325]
["bitfinex","ETHUSD",1752920549250,0.8,3559.7,3558.2,0.8325]
["bitfinex","ETHUSD",1752920549251,0.764,3559.5,3559.1,0.55]
["bitfinex","ETHUSD",1752920549619,0.14,3559.3,3559.1,16.8853]
["bitfinex","ETHUSD",1752920549815,0.4488,3559.4,3559.1,19.60232908]
["bitfinex","ETHUSD",1752920550014,5.3688,3559.2,3559.1,7.964]
["bitfinex","ETHUSD",1752920550327,5.3688,3559.2,3559.1,26.89175708]
["bitfinex","ETHUSD",1752920550529,5.3688,3559.2,3559.1,21.67009208]
["bitfinex","ETHUSD",1752920550854,5.3688,3559.2,3559.1,29.48158985]
["bitfinex","ETHUSD",1752920551014,4.92,3559.2,3559.1,29.48158985]
["bitfinex","ETHUSD",1752920551219,4.92,3559.2,3559.1,18.58701908]
["bitfinex","ETHUSD",1752920551438,5.3688,3559.2,3559.1,15.57259908]
["bitfinex","ETHUSD",1752920551722,5.3688,3559.2,3559.1,17.01969908]
["bitfinex","ETHUSD",1752920551925,5.3688,3559.2,3559.1,8.482]
["bitfinex","ETHUSD",1752920552123,5.3688,3559.2,3559.1,7.828]
["bitfinex","ETHUSD",1752920552343,5.3688,3559.2,3559.1,3.55]
["bitfinex","ETHUSD",1752920552566,6.1328,3559.2,3559.1,7.828]
["bitfinex","ETHUSD",1752920553429,7.3628,3559.2,3559.1,8.04060525]
["bitfinex","ETHUSD",1752920554545,8.39401852,3559.2,3559.1,8.04060525]
["bitfinex","ETHUSD",1752920554855,8.39401852,3559.2,3559.1,3.76260525]
["bitfinex","ETHUSD",1752920555053,8.39401852,3559.2,3559.1,0.55]
["bitfinex","ETHUSD",1752920555255,15.48163865,3559.2,3559.1,0.55]
["bitfinex","ETHUSD",1752920556030,16.71163865,3559.2,3559.1,0.55]
["bitfinex","ETHUSD",1752920558732,0.8278,3558.6,3557.9,2.81059557]
["bitfinex","ETHUSD",1752920558927,0.14,3558.4,3557.7,2.81074827]
["bitfinex","ETHUSD",1752920559151,0.14,3558.4,3557.9,3.0]
["bitfinex","ETHUSD",1752920559474,0.8278,3558.2,3558.1,0.55]
["bitfinex","ETHUSD",1752920559770,1.2573,3558.2,3558.1,0.55]
["bitfinex","ETHUSD",1752920560361,1.3973,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1752920560548,1.3973,3558.2,3558.1,3.55]
["bitfinex","ETHUSD",1752920561580,2.6273,3558.2,3558.1,3.55]
["bitfinex","ETHUSD",1752920563674,1.37,3558.2,3558.1,6.36048874]
["bitfinex","ETHUSD",1752920563872,1.6595,3558.2,3558.1,5.45]
["bitfinex","ETHUSD",1752920564079,1.6595,3558.2,3558.1,8.26048874]
["bitfinex","ETHUSD",1752920564259,2.8895,3558.2,3558.1,12.53948874]
["bitfinex","ETHUSD",1752920564874,2.8895,3558.2,3558.1,6.729]
["bitfinex","ETHUSD",1752920566342,2.8895,3558.2,3558.1,2.45]
["bitfinex","ETHUSD",1752920566541,2.8895,3558.2,3558.1,6.73]
["bitfinex","ETHUSD",1752920566875,2.8895,3558.2,3558.1,4.83]
["bitfinex","ETHUSD",1752920567040,4.1195,3558.2,3558.1,4.83]
["bitfinex","ETHUSD",1752920567487,4.1195,3558.2,3558.1,3.55]
["bitfinex","ETHUSD",1752920567641,4.61665,3558.2,3558.1,3.55]
["bitfinex","ETHUSD",1752920569679,5.3495,3558.2,3558.1,3.55]
["bitfinex","ETHUSD",1752920570347,8.15990975,3558.2,3558.1,3.55]
["bitfinex","ETHUSD",1752920571179,8.99300975,3558.2,3558.1,3.55]
["bitfinex","ETHUSD",1752920572381,0.8331,3557.8,3557.4,0.21541833]
["bitfinex","ETHUSD",1752920572566,0.8331,3557.8,3557.6,0.55]
["bitfinex","ETHUSD",1752920572775,0.4295,3557.7,3557.6,0.55]
["bitfinex","ETHUSD",1752920574072,0.4295,3557.7,3557.6,0.99069072]
["bitfinex","ETHUSD",1752920574275,0.4295,3557.7,3557.6,0.55]
["bitfinex","ETHUSD",1752920574669,0.4295,3557.7,3557.5,0.55]
["bitfinex","ETHUSD",1752920574852,0.4295,3557.6,3557.5,0.55]
["bitfinex","ETHUSD",1752920577073,0.4295,3557.6,3557.1,0.04]
["bitfinex","ETHUSD",1752920577074,0.8331,3557.5,3557.1,0.04]
["bitfinex","ETHUSD",1752920577281,7.11006942,3557.4,3557.2,0.55]
["bitfinex","ETHUSD",1752920577488,0.4295,3557.3,3557.2,0.55]
["bitfinex","ETHUSD",1752920578501,4.15352079,3557.3,3557.2,0.55]
["bitfinex","ETHUSD",1752920578809,5.40287593,3557.3,3557.2,0.55]
["bitfinex","ETHUSD",1752920580508,6.63287593,3557.3,3557.2,0.55]
["bitfinex","ETHUSD",1752920580824,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752920581104,2.81119982,3557.2,3556.5,1e-08]
["bitfinex","ETHUSD",1752920581105,2.81167407,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752920581397,3.72504848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920581602,8.03504848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920581804,8.46454848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920583069,9.69454848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920583603,5.38454848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920583805,2.5724,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920584111,5.54,3556.0,3555.9,3.552]
["bitfinex","ETHUSD",1752920584276,5.54,3556.0,3555.9,6.36422756]
["bitfinex","ETHUSD",1752920584592,5.54,3556.0,3555.9,3.552]
["bitfinex","ETHUSD",1752920584790,5.987,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920585383,9.69554848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920585586,10.94630263,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920585802,12.17630263,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920586377,3.70870665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752920586577,8.01970665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752920586788,9.51866758,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752920587114,9.96566758,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752920587274,9.96566758,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920588474,11.19566758,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920590395,11.19466758,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920590798,5.38570665,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920590979,9.69670665,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920591178,10.92670665,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920591925,8.1134,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920592575,2.46,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920592780,6.771,3555.8,3555.7,3.55000001]
["bitfinex","ETHUSD",1752920593013,6.771,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920593782,8.001,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920595621,8.001,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920596512,8.001,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920596819,9.678,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920597519,9.368,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920597931,5.06,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920598219,9.367,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920599493,10.597,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920599903,6.29,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920602084,7.52,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920604926,8.75,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920607723,9.98,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920608929,9.98,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920609525,10.427,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920609724,13.23930665,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920609888,10.427,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920610093,13.23930665,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920610293,14.46930665,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920610734,14.46930665,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920610933,16.95918952,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920612007,14.46930665,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920613024,15.69930665,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920615923,16.92930665,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920617506,14.117,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920617760,17.965,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920618000,17.965,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920618326,17.965,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920618560,14.9,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920618726,14.9,3555.8,3555.7,5.26238575]
["bitfinex","ETHUSD",1752920619134,14.9,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920621220,16.13,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920622281,16.13,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920622871,16.13,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920623967,17.36,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920624688,17.221,3555.8,3555.7,38.26238575]
["bitfinex","ETHUSD",1752920624914,17.221,3555.8,3555.7,33.84448575]
["bitfinex","ETHUSD",1752920625201,17.221,3555.8,3555.7,33.10404575]
["bitfinex","ETHUSD",1752920625702,17.221,3555.8,3555.7,38.30658575]
["bitfinex","ETHUSD",1752920626188,17.221,3555.8,3555.7,38.26238575]
["bitfinex","ETHUSD",1752920626495,17.221,3555.8,3555.7,33.62848475]
["bitfinex","ETHUSD",1752920626698,18.451,3555.8,3555.7,33.76548475]
["bitfinex","ETHUSD",1752920627063,18.451,3555.8,3555.7,37.6263886]
["bitfinex","ETHUSD",1752920627260,18.451,3555.8,3555.7,9.74000001]
["bitfinex","ETHUSD",1752920627513,18.8807,3555.8,3555.7,9.74000001]
["bitfinex","ETHUSD",1752920627855,18.8807,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920628073,18.8807,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920628074,24.36152665,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920628283,28.65252665,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920628568,28.65252665,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920629260,29.88252665,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920629909,30.73232665,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920632508,31.96232665,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920633856,25.6317,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920635407,26.8617,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920638127,28.0917,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920638656,27.662,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920639142,28.0917,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920640372,31.98954916,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920640967,33.21954916,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920641162,25.0307,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920641460,29.3157,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920642426,28.886,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920643233,28.886,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920643436,30.116,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920644488,25.831,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920645293,25.831,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920646225,27.061,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920646431,27.061,3555.8,3555.7,29.71805775]
["bitfinex","ETHUSD",1752920646678,27.061,3555.8,3555.7,27.55159575]
["bitfinex","ETHUSD",1752920647586,27.061,3555.8,3555.7,38.26238575]
["bitfinex","ETHUSD",1752920647783,27.061,3555.8,3555.7,37.84131475]
["bitfinex","ETHUSD",1752920648028,27.061,3555.8,3555.7,13.96898201]
["bitfinex","ETHUSD",1752920648197,27.5219,3555.8,3555.7,9.73200001]
["bitfinex","ETHUSD",1752920648783,27.5219,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920648992,28.7519,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920649338,28.7519,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920650271,28.7519,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920650475,31.56420665,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920650684,34.32316983,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920651047,28.7519,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920651252,28.291,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920651558,28.7519,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920651752,29.521,3555.8,3555.7,5.26238575]
["bitfinex","ETHUSD",1752920651954,33.802,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920652172,33.942,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920653793,33.942,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920654099,34.4029,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920654292,37.16186318,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920654598,35.6329,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920657172,36.8629,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920659937,38.0929,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920660758,38.0929,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920660953,40.90520665,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920661152,38.9365,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920662730,40.1665,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920663260,45.73776983,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920663461,42.92546318,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920663961,45.73776983,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920664161,42.92546318,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920664360,40.1665,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920665545,41.3965,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920665744,40.5529,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920668370,41.7829,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920671034,43.0129,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920671870,38.271,3555.8,3555.7,9.12477378]
["bitfinex","ETHUSD",1752920672077,42.549,3555.8,3555.7,12.99987378]
["bitfinex","ETHUSD",1752920672564,38.271,3555.8,3555.7,12.99987378]
["bitfinex","ETHUSD",1752920673444,38.131,3555.8,3555.7,17.27787378]
["bitfinex","ETHUSD",1752920673640,39.361,3555.8,3555.7,17.27787378]
["bitfinex","ETHUSD",1752920674972,39.361,3555.8,3555.7,22.05787378]
["bitfinex","ETHUSD",1752920675338,39.361,3555.8,3555.7,50.46092478]
["bitfinex","ETHUSD",1752920675552,39.361,3555.8,3555.7,39.38108278]
["bitfinex","ETHUSD",1752920675752,39.361,3555.8,3555.7,38.69667378]
["bitfinex","ETHUSD",1752920676474,40.591,3555.8,3555.7,27.71367378]
["bitfinex","ETHUSD",1752920677377,40.591,3555.8,3555.7,52.05787378]
["bitfinex","ETHUSD",1752920679077,41.821,3555.8,3555.7,52.05787378]
["bitfinex","ETHUSD",1752920679869,41.821,3555.8,3555.7,51.82634978]
["bitfinex","ETHUSD",1752920680184,41.821,3555.8,3555.7,49.35233478]
["bitfinex","ETHUSD",1752920680495,41.821,3555.8,3555.7,46.83143478]
["bitfinex","ETHUSD",1752920680782,41.821,3555.8,3555.7,48.00392578]
["bitfinex","ETHUSD",1752920680989,41.821,3555.8,3555.7,44.65802578]
["bitfinex","ETHUSD",1752920681791,43.051,3555.8,3555.7,44.83878978]
["bitfinex","ETHUSD",1752920682269,43.051,3555.8,3555.7,36.12826778]
["bitfinex","ETHUSD",1752920682744,43.051,3555.8,3555.7,35.23234578]
["bitfinex","ETHUSD",1752920682951,43.051,3555.8,3555.7,29.73234578]
["bitfinex","ETHUSD",1752920683699,43.051,3555.8,3555.7,47.65841178]
["bitfinex","ETHUSD",1752920684689,43.051,3555.8,3555.7,22.05787378]
["bitfinex","ETHUSD",1752920684888,44.281,3555.8,3555.7,47.70804678]
["bitfinex","ETHUSD",1752920685887,44.281,3555.8,3555.7,48.20304678]
["bitfinex","ETHUSD",1752920686089,44.281,3555.8,3555.7,45.40304678]
["bitfinex","ETHUSD",1752920686985,44.281,3555.8,3555.7,52.05787378]
["bitfinex","ETHUSD",1752920687566,44.281,3555.8,3555.7,47.27787378]
["bitfinex","ETHUSD",1752920687796,45.511,3555.8,3555.7,47.27787378]
["bitfinex","ETHUSD",1752920688117,45.511,3555.8,3555.7,47.41787378]
["bitfinex","ETHUSD",1752920688963,45.511,3555.8,3555.7,17.41787378]
["bitfinex","ETHUSD",1752920689172,45.511,3555.8,3555.7,47.41787378]
["bitfinex","ETHUSD",1752920689632,2.46,3556.0,3555.7,46.54277378]
["bitfinex","ETHUSD",1752920689941,2.46,3556.0,3555.9,7.24082756]
["bitfinex","ETHUSD",1752920690136,2.46,3556.0,3555.9,16.29782756]
["bitfinex","ETHUSD",1752920690280,3.69,3556.0,3555.9,16.48202756]
["bitfinex","ETHUSD",1752920690476,3.69,3556.0,3555.9,46.48202756]
["bitfinex","ETHUSD",1752920691617,3.69,3556.0,3555.9,37.06066656]
["bitfinex","ETHUSD",1752920691796,3.69,3556.0,3555.9,35.28234756]
["bitfinex","ETHUSD",1752920692324,3.69,3556.0,3555.9,35.63425456]
["bitfinex","ETHUSD",1752920692623,3.69,3556.0,3555.9,36.39345956]
["bitfinex","ETHUSD",1752920692819,3.69,3556.0,3555.9,40.01881556]
["bitfinex","ETHUSD",1752920692984,4.92,3556.0,3555.9,40.01881556]
["bitfinex","ETHUSD",1752920693185,4.92,3556.0,3555.9,40.72150956]
["bitfinex","ETHUSD",1752920693384,4.92,3556.0,3555.9,40.94640056]
["bitfinex","ETHUSD",1752920693611,4.92,3556.0,3555.9,46.43782756]
["bitfinex","ETHUSD",1752920694441,4.92,3556.0,3555.9,44.80217356]
["bitfinex","ETHUSD",1752920694898,4.92,3556.0,3555.9,37.16550356]
["bitfinex","ETHUSD",1752920695099,4.92,3556.0,3555.9,34.54842256]
["bitfinex","ETHUSD",1752920695549,4.92,3556.0,3555.9,16.85062156]
["bitfinex","ETHUSD",1752920695828,6.5833,3556.0,3555.9,12.00822756]
["bitfinex","ETHUSD",1752920696120,6.5833,3556.0,3555.9,11.351205]
["bitfinex","ETHUSD",1752920696320,6.5833,3556.0,3555.9,15.41822756]
["bitfinex","ETHUSD",1752920696826,6.5833,3556.0,3555.9,21.96821456]
["bitfinex","ETHUSD",1752920697234,6.15,3556.0,3555.9,21.96821456]
["bitfinex","ETHUSD",1752920697542,6.15,3556.0,3555.9,45.79683495]
["bitfinex","ETHUSD",1752920698092,6.15,3556.0,3555.9,46.29626264]
["bitfinex","ETHUSD",1752920698727,6.15,3556.0,3555.9,45.93683495]
["bitfinex","ETHUSD",1752920698932,7.38,3556.0,3555.9,45.93683495]
["bitfinex","ETHUSD",1752920699230,7.38,3556.0,3555.9,45.55822756]
["bitfinex","ETHUSD",1752920699927,7.38,3556.0,3555.9,46.43952756]
["bitfinex","ETHUSD",1752920700424,7.38,3556.0,3555.9,42.66118556]
["bitfinex","ETHUSD",1752920700813,7.38,3556.0,3555.9,46.43952756]
["bitfinex","ETHUSD",1752920701013,7.8133,3556.0,3555.9,22.30703256]
["bitfinex","ETHUSD",1752920701215,7.8133,3556.0,3555.9,17.27803356]
["bitfinex","ETHUSD",1752920701390,7.8133,3556.0,3555.9,21.55403356]
["bitfinex","ETHUSD",1752920701592,9.0433,3556.0,3555.9,16.77403356]
["bitfinex","ETHUSD",1752920702040,9.0433,3556.0,3555.9,17.74417656]
["bitfinex","ETHUSD",1752920703040,9.0433,3556.0,3555.9,22.03001756]
["bitfinex","ETHUSD",1752920703235,8.61,3556.0,3555.9,17.75401756]
["bitfinex","ETHUSD",1752920703420,8.61,3556.0,3555.9,22.03001756]
["bitfinex","ETHUSD",1752920703813,8.61,3556.0,3555.9,23.26662495]
["bitfinex","ETHUSD",1752920704162,8.61,3556.0,3555.9,42.33006264]
["bitfinex","ETHUSD",1752920704445,9.84,3556.0,3555.9,42.33006264]
["bitfinex","ETHUSD",1752920704849,9.84,3556.0,3555.9,47.11006264]
["bitfinex","ETHUSD",1752920705513,9.84,3556.0,3555.9,47.15426264]
["bitfinex","ETHUSD",1752920705842,1.7303686,3556.0,3555.9,47.15426264]
["bitfinex","ETHUSD",1752920706751,1.7303686,3556.0,3555.9,46.79483495]
["bitfinex","ETHUSD",1752920707220,1.7303686,3556.0,3555.9,16.79483495]
["bitfinex","ETHUSD",1752920707425,2.9603686,3556.0,3555.9,16.79483495]
["bitfinex","ETHUSD",1752920707621,2.9603686,3556.0,3555.9,46.79483495]
["bitfinex","ETHUSD",1752920708327,2.9603686,3556.0,3555.9,46.37202756]
["bitfinex","ETHUSD",1752920709211,2.9603686,3556.0,3555.9,16.37202756]
["bitfinex","ETHUSD",1752920709735,2.9603686,3556.0,3555.9,46.37202756]
["bitfinex","ETHUSD",1752920709929,2.9603686,3556.0,3555.9,46.75063495]
["bitfinex","ETHUSD",1752920710223,4.1903686,3556.0,3555.9,46.75063495]
["bitfinex","ETHUSD",1752920711551,4.1913686,3556.0,3555.9,46.75063495]
["bitfinex","ETHUSD",1752920712826,5.4213686,3556.0,3555.9,46.75063495]
["bitfinex","ETHUSD",1752920713324,5.4213686,3556.0,3555.9,16.75063495]
["bitfinex","ETHUSD",1752920713828,5.4213686,3556.0,3555.9,46.79483495]
["bitfinex","ETHUSD",1752920714572,5.4213686,3556.0,3555.9,46.75063495]
["bitfinex","ETHUSD",1752920716135,6.6513686,3556.0,3555.9,46.75063495]
["bitfinex","ETHUSD",1752920719029,7.8813686,3556.0,3555.9,46.75063495]
["bitfinex","ETHUSD",1752920721687,9.1113686,3556.0,3555.9,16.75063495]
["bitfinex","ETHUSD",1752920721856,9.1113686,3556.0,3555.9,46.75063495]
["bitfinex","ETHUSD",1752920722036,9.1113686,3556.0,3555.9,16.75063495]
["bitfinex","ETHUSD",1752920722235,9.1113686,3556.0,3555.9,46.75063495]
["bitfinex","ETHUSD",1752920722676,9.1113686,3556.0,3555.9,16.75063495]
["bitfinex","ETHUSD",1752920722988,9.1113686,3556.0,3555.9,10.60683495]
["bitfinex","ETHUSD",1752920723228,10.5294686,3556.0,3555.9,16.10122756]
["bitfinex","ETHUSD",1752920723890,9.1113686,3556.0,3555.9,40.77822756]
["bitfinex","ETHUSD",1752920724185,10.3413686,3556.0,3555.9,40.77822756]
["bitfinex","ETHUSD",1752920724368,10.3413686,3556.0,3555.9,41.13256512]
["bitfinex","ETHUSD",1752920725564,10.3413686,3556.0,3555.9,40.77822756]
["bitfinex","ETHUSD",1752920726767,10.3413686,3556.0,3555.9,37.98264756]
["bitfinex","ETHUSD",1752920727001,11.5713686,3556.0,3555.9,37.98264756]
["bitfinex","ETHUSD",1752920727289,11.5713686,3556.0,3555.9,35.60846056]
["bitfinex","ETHUSD",1752920727489,12.0299686,3556.0,3555.9,19.76009356]
["bitfinex","ETHUSD",1752920727649,12.0299686,3556.0,3555.9,19.37009356]
["bitfinex","ETHUSD",1752920727848,12.0299686,3556.0,3555.9,26.52009356]
["bitfinex","ETHUSD",1752920728245,12.0299686,3556.0,3555.9,21.02009356]
["bitfinex","ETHUSD",1752920728471,12.0299686,3556.0,3555.9,21.52409356]
["bitfinex","ETHUSD",1752920728784,12.0299686,3556.0,3555.9,25.79809356]
["bitfinex","ETHUSD",1752920728991,12.0299686,3556.0,3555.9,32.99113756]
["bitfinex","ETHUSD",1752920729298,12.0299686,3556.0,3555.9,31.58213756]
["bitfinex","ETHUSD",1752920729593,12.0299686,3556.0,3555.9,33.61786756]
["bitfinex","ETHUSD",1752920729791,13.2599686,3556.0,3555.9,33.61786756]
["bitfinex","ETHUSD",1752920729995,13.2599686,3556.0,3555.9,29.34386756]
["bitfinex","ETHUSD",1752920730292,13.2599686,3556.0,3555.9,33.61786756]
["bitfinex","ETHUSD",1752920731095,13.2599686,3556.0,3555.9,25.94286756]
["bitfinex","ETHUSD",1752920731292,13.2599686,3556.0,3555.9,21.51586756]
["bitfinex","ETHUSD",1752920731506,14.58596546,3556.0,3555.9,12.744]
["bitfinex","ETHUSD",1752920731790,13.2599686,3556.0,3555.9,12.744]
["bitfinex","ETHUSD",1752920732000,13.2599686,3556.0,3555.9,15.55622756]
["bitfinex","ETHUSD",1752920732302,14.4899686,3556.0,3555.9,15.55622756]
["bitfinex","ETHUSD",1752920732643,14.4899686,3556.0,3555.9,41.01134156]
["bitfinex","ETHUSD",1752920732879,14.4899686,3556.0,3555.9,41.15309156]
["bitfinex","ETHUSD",1752920733576,14.4899686,3556.0,3555.9,42.68208756]
["bitfinex","ETHUSD",1752920733898,14.4899686,3556.0,3555.9,42.69208756]
["bitfinex","ETHUSD",1752920734254,14.0313686,3556.0,3555.9,42.69208756]
["bitfinex","ETHUSD",1752920734779,14.0313686,3556.0,3555.9,45.55622756]
["bitfinex","ETHUSD",1752920734982,15.2613686,3556.0,3555.9,45.55622756]
["bitfinex","ETHUSD",1752920735595,15.2613686,3556.0,3555.9,44.01734756]
["bitfinex","ETHUSD",1752920735765,15.2613686,3556.0,3555.9,43.27961256]
["bitfinex","ETHUSD",1752920735966,15.2613686,3556.0,3555.9,15.55622756]
["bitfinex","ETHUSD",1752920736289,15.2613686,3556.0,3555.9,45.55822756]
["bitfinex","ETHUSD",1752920736492,15.6962686,3556.0,3555.9,45.55822756]
["bitfinex","ETHUSD",1752920737689,15.2613686,3556.0,3555.9,15.55822756]
["bitfinex","ETHUSD",1752920737888,16.4913686,3556.0,3555.9,15.55822756]
["bitfinex","ETHUSD",1752920738064,16.4913686,3556.0,3555.9,45.55822756]
["bitfinex","ETHUSD",1752920740812,17.7213686,3556.0,3555.9,45.55822756]
["bitfinex","ETHUSD",1752920741091,18.1562686,3556.0,3555.9,41.41564056]
["bitfinex","ETHUSD",1752920741265,18.1562686,3556.0,3555.9,15.55822756]
["bitfinex","ETHUSD",1752920741693,18.1562686,3556.0,3555.9,45.55822756]
["bitfinex","ETHUSD",1752920743897,19.3862686,3556.0,3555.9,45.55822756]
["bitfinex","ETHUSD",1752920744062,18.9513686,3556.0,3555.9,46.24894998]
["bitfinex","ETHUSD",1752920744414,18.9513686,3556.0,3555.9,47.20874998]
["bitfinex","ETHUSD",1752920744900,18.9513686,3556.0,3555.9,46.87236512]
["bitfinex","ETHUSD",1752920745499,18.9513686,3556.0,3555.9,46.51802756]
["bitfinex","ETHUSD",1752920745996,18.9513686,3556.0,3555.9,16.51802756]
["bitfinex","ETHUSD",1752920746401,18.9513686,3556.0,3555.9,46.51802756]
["bitfinex","ETHUSD",1752920746607,20.1813686,3556.0,3555.9,46.51802756]
["bitfinex","ETHUSD",1752920748604,20.6162686,3556.0,3555.9,12.00822756]
["bitfinex","ETHUSD",1752920748910,20.6162686,3556.0,3555.9,17.70534856]
["bitfinex","ETHUSD",1752920749099,21.8462686,3556.0,3555.9,18.25534856]
["bitfinex","ETHUSD",1752920750311,21.8462686,3556.0,3555.9,17.82532756]
["bitfinex","ETHUSD",1752920750519,21.8462686,3556.0,3555.9,15.55822756]
["bitfinex","ETHUSD",1752920750822,21.8462686,3556.0,3555.9,11.28422756]
["bitfinex","ETHUSD",1752920750992,21.8462686,3556.0,3555.9,15.55722756]
["bitfinex","ETHUSD",1752920751525,21.8462686,3556.0,3555.9,12.745]
["bitfinex","ETHUSD",1752920751719,25.04388546,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752920751920,3.73320665,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920752216,8.00620665,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920752617,8.44110665,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920752825,8.44110665,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920753118,11.20006983,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920754680,8.38776318,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920754911,12.43006983,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920755518,6.8588,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920755820,2.5858,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920757608,3.8158,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920757802,3.8158,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920758631,3.8158,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920758835,2.8949,3555.8,3555.7,8.26238575]
["bitfinex","ETHUSD",1752920760324,5.0426,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920760520,7.35668773,3555.8,3555.7,9.72400001]
["bitfinex","ETHUSD",1752920760697,5.0426,3555.8,3555.7,9.72400001]
["bitfinex","ETHUSD",1752920761651,5.0426,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920763134,6.2726,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920765876,7.5026,3555.8,3555.7,5.45000001]
["bitfinex","ETHUSD",1752920768177,10.31490665,3555.8,3555.7,2.45000001]
["bitfinex","ETHUSD",1752920768399,14.30386983,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920768962,11.49156318,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920771262,12.72156318,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920774065,13.95156318,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920776890,15.18156318,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920779796,16.41156318,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920780571,19.22386983,3555.8,3555.7,1.90000001]
["bitfinex","ETHUSD",1752920782101,19.22386983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920782256,20.45386983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920784994,21.68386983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920787684,22.91386983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920790701,24.14386983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920792697,28.41786983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920793582,29.64786983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920796478,30.87786983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920798211,28.06456318,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920798413,30.87686983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920799336,32.10686983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920800213,25.6179,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920800834,25.183,3555.8,3555.7,3.36238575]
["bitfinex","ETHUSD",1752920801209,25.183,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920801797,26.4933,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920802034,33.29456983,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920802264,33.29456983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920804743,34.52456983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920807662,35.75456983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920810041,34.87326983,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920810375,25.83,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920810578,30.103,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920810774,25.83,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920810938,30.103,3555.8,3555.7,3.36238575]
["bitfinex","ETHUSD",1752920811375,30.103,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920811775,30.103,3555.8,3555.7,3.36238575]
["bitfinex","ETHUSD",1752920812276,30.103,3555.8,3555.7,4.23268575]
["bitfinex","ETHUSD",1752920813354,31.333,3555.8,3555.7,4.23268575]
["bitfinex","ETHUSD",1752920814098,27.06,3555.8,3555.7,4.23268575]
["bitfinex","ETHUSD",1752920814256,31.332,3555.8,3555.7,4.23268575]
["bitfinex","ETHUSD",1752920814462,27.06,3555.8,3555.7,4.27888575]
["bitfinex","ETHUSD",1752920814860,27.06,3555.8,3555.7,10.81388575]
["bitfinex","ETHUSD",1752920816104,28.29,3555.8,3555.7,10.81388575]
["bitfinex","ETHUSD",1752920816407,28.29,3555.8,3555.7,25.64158175]
["bitfinex","ETHUSD",1752920816808,22.72170554,3555.8,3555.7,25.64158175]
["bitfinex","ETHUSD",1752920817109,17.15341108,3555.8,3555.7,25.64158175]
["bitfinex","ETHUSD",1752920817324,17.15341108,3555.8,3555.7,23.33466875]
["bitfinex","ETHUSD",1752920818018,17.15341108,3555.8,3555.7,12.19888575]
["bitfinex","ETHUSD",1752920818324,17.15341108,3555.8,3555.7,34.81376275]
["bitfinex","ETHUSD",1752920818821,17.15341108,3555.8,3555.7,17.75180175]
["bitfinex","ETHUSD",1752920819115,18.38341108,3555.8,3555.7,17.75180175]
["bitfinex","ETHUSD",1752920819479,18.38341108,3555.8,3555.7,24.96701475]
["bitfinex","ETHUSD",1752920820312,18.38341108,3555.8,3555.7,17.78255475]
["bitfinex","ETHUSD",1752920820613,18.38341108,3555.8,3555.7,15.56215675]
["bitfinex","ETHUSD",1752920820818,18.38341108,3555.8,3555.7,12.15268575]
["bitfinex","ETHUSD",1752920821022,18.38341108,3555.8,3555.7,15.87368575]
["bitfinex","ETHUSD",1752920821226,18.38341108,3555.8,3555.7,8.60268575]
["bitfinex","ETHUSD",1752920821413,18.38341108,3555.8,3555.7,12.87368575]
["bitfinex","ETHUSD",1752920821603,19.61341108,3555.8,3555.7,16.42368575]
["bitfinex","ETHUSD",1752920822300,20.04241108,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920822505,20.18241108,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920822826,24.45341108,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920824025,24.45341108,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920824246,25.68341108,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920826525,28.49571773,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920826908,26.91341108,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920827136,32.06627323,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920827320,32.91057323,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920829334,30.57001773,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920829513,31.80001773,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920832216,33.03001773,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920834131,24.67341108,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752920834311,24.67341108,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920834656,24.67341108,3555.8,3555.7,3.55000001]
["bitfinex","ETHUSD",1752920834830,25.90341108,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920837165,30.17441108,3555.8,3555.7,0.55000001]
["bitfinex","ETHUSD",1752920837349,30.17441108,3555.8,3555.7,3.36238575]
["bitfinex","ETHUSD",1752920837553,31.40441108,3555.8,3555.7,3.36238575]
["bitfinex","ETHUSD",1752920839461,26.99341108,3555.8,3555.7,3.36238575]
["bitfinex","ETHUSD",1752920839837,26.99341108,3555.8,3555.7,7.63238575]
["bitfinex","ETHUSD",1752920840349,28.22341108,3555.8,3555.7,7.63238575]
["bitfinex","ETHUSD",1752920840780,28.22341108,3555.8,3555.7,10.63238575]
["bitfinex","ETHUSD",1752920840948,28.22341108,3555.8,3555.7,25.04503475]
["bitfinex","ETHUSD",1752920841278,28.22341108,3555.8,3555.7,25.18503475]
["bitfinex","ETHUSD",1752920841851,28.22341108,3555.8,3555.7,46.45348575]
["bitfinex","ETHUSD",1752920842259,28.22341108,3555.8,3555.7,45.95965475]
["bitfinex","ETHUSD",1752920842464,28.22341108,3555.8,3555.7,43.07259875]
["bitfinex","ETHUSD",1752920842855,28.22341108,3555.8,3555.7,43.19200475]
["bitfinex","ETHUSD",1752920843070,29.45341108,3555.8,3555.7,43.19200475]
["bitfinex","ETHUSD",1752920843298,8.56638386,3555.8,3555.7,43.14580475]
["bitfinex","ETHUSD",1752920843586,0.001,3556.6,3556.5,7.16935312]
["bitfinex","ETHUSD",1752920843743,0.001,3556.6,3556.5,45.67279815]
["bitfinex","ETHUSD",1752920843937,0.001,3556.6,3556.5,44.58158615]
["bitfinex","ETHUSD",1752920844346,0.001,3556.6,3556.5,45.04158615]
["bitfinex","ETHUSD",1752920844779,0.001,3556.6,3556.5,34.30488215]
["bitfinex","ETHUSD",1752920845081,0.001,3556.6,3556.5,26.08702815]
["bitfinex","ETHUSD",1752920845670,1.231,3556.6,3556.5,26.08702815]
["bitfinex","ETHUSD",1752920845866,1.231,3556.6,3556.5,20.12794115]
["bitfinex","ETHUSD",1752920846179,1.231,3556.6,3556.5,33.61002515]
["bitfinex","ETHUSD",1752920847043,1.231,3556.6,3556.5,33.85211515]
["bitfinex","ETHUSD",1752920847447,1.231,3556.6,3556.5,16.21835312]
["bitfinex","ETHUSD",1752920847783,1.231,3556.6,3556.5,18.90581212]
["bitfinex","ETHUSD",1752920848285,2.461,3556.6,3556.5,18.90581212]
["bitfinex","ETHUSD",1752920848981,2.461,3556.6,3556.5,14.63681212]
["bitfinex","ETHUSD",1752920849289,2.461,3556.6,3556.5,33.27794412]
["bitfinex","ETHUSD",1752920849494,2.461,3556.6,3556.5,34.18334412]
["bitfinex","ETHUSD",1752920849689,2.461,3556.6,3556.5,29.91434412]
["bitfinex","ETHUSD",1752920849888,2.461,3556.6,3556.5,34.18334412]
["bitfinex","ETHUSD",1752920850282,2.461,3556.6,3556.5,41.78261012]
["bitfinex","ETHUSD",1752920850482,2.461,3556.6,3556.5,40.33671012]
["bitfinex","ETHUSD",1752920851217,3.691,3556.6,3556.5,40.33671012]
["bitfinex","ETHUSD",1752920851416,3.691,3556.6,3556.5,45.11643712]
["bitfinex","ETHUSD",1752920851775,3.691,3556.6,3556.5,23.80309012]
["bitfinex","ETHUSD",1752920852008,3.691,3556.6,3556.5,28.07109012]
["bitfinex","ETHUSD",1752920852515,3.691,3556.6,3556.5,32.40817012]
["bitfinex","ETHUSD",1752920853021,3.691,3556.6,3556.5,32.07117012]
["bitfinex","ETHUSD",1752920853513,3.691,3556.6,3556.5,32.21117012]
["bitfinex","ETHUSD",1752920854013,4.921,3556.6,3556.5,32.21117012]
["bitfinex","ETHUSD",1752920854384,4.921,3556.6,3556.5,27.43117012]
["bitfinex","ETHUSD",1752920854586,4.921,3556.6,3556.5,7.30935312]
["bitfinex","ETHUSD",1752920854787,4.921,3556.6,3556.5,10.76975312]
["bitfinex","ETHUSD",1752920855007,4.921,3556.6,3556.5,23.14854612]
["bitfinex","ETHUSD",1752920855222,4.921,3556.6,3556.5,15.61708112]
["bitfinex","ETHUSD",1752920855714,4.921,3556.6,3556.5,20.59178412]
["bitfinex","ETHUSD",1752920856614,4.921,3556.6,3556.5,20.61178412]
["bitfinex","ETHUSD",1752920856912,6.151,3556.6,3556.5,20.61178412]
["bitfinex","ETHUSD",1752920857585,6.151,3556.6,3556.5,10.76975312]
["bitfinex","ETHUSD",1752920857990,6.151,3556.6,3556.5,38.75616712]
["bitfinex","ETHUSD",1752920858315,6.151,3556.6,3556.5,40.81595312]
["bitfinex","ETHUSD",1752920858726,6.151,3556.6,3556.5,10.81595312]
["bitfinex","ETHUSD",1752920859121,6.151,3556.6,3556.5,40.76975312]
["bitfinex","ETHUSD",1752920859457,7.381,3556.6,3556.5,40.76975312]
["bitfinex","ETHUSD",1752920862473,8.611,3556.6,3556.5,40.76975312]
["bitfinex","ETHUSD",1752920863277,8.611,3556.6,3556.5,27.11124512]
["bitfinex","ETHUSD",1752920863463,8.611,3556.6,3556.5,25.19940312]
["bitfinex","ETHUSD",1752920864783,8.611,3556.6,3556.5,18.38703912]
["bitfinex","ETHUSD",1752920864947,9.841,3556.6,3556.5,18.38703912]
["bitfinex","ETHUSD",1752920865331,9.841,3556.6,3556.5,19.59450912]
["bitfinex","ETHUSD",1752920865580,9.841,3556.6,3556.5,10.74203912]
["bitfinex","ETHUSD",1752920865872,10.2703,3556.6,3556.5,7.817]
["bitfinex","ETHUSD",1752920866735,10.2703,3556.6,3556.2,4.78]
["bitfinex","ETHUSD",1752920866736,11.3905,3556.6,3556.2,4.78]
["bitfinex","ETHUSD",1752920866979,2.81189769,3556.4,3556.2,4.78]
["bitfinex","ETHUSD",1752920867163,4.17077011,3556.5,3556.2,4.78]
["bitfinex","ETHUSD",1752920867336,0.4293,3556.3,3556.2,7.78]
["bitfinex","ETHUSD",1752920867538,0.4293,3556.3,3556.2,8.33]
["bitfinex","ETHUSD",1752920870552,1.6593,3556.3,3556.2,3.55]
["bitfinex","ETHUSD",1752920870748,4.12637266,3556.3,3556.2,3.55]
["bitfinex","ETHUSD",1752920871354,1.6593,3556.3,3556.2,3.55]
["bitfinex","ETHUSD",1752920873003,1.6593,3556.3,3556.2,7.818]
["bitfinex","ETHUSD",1752920873150,2.8893,3556.3,3556.2,7.818]
["bitfinex","ETHUSD",1752920875895,4.1193,3556.3,3556.2,7.818]
["bitfinex","ETHUSD",1752920876862,5.0439,3556.3,3556.2,7.818]
["bitfinex","ETHUSD",1752920877061,7.7564678,3556.3,3556.2,7.818]
["bitfinex","ETHUSD",1752920879158,8.9864678,3556.3,3556.2,7.818]
["bitfinex","ETHUSD",1752920881395,6.2739,3556.3,3556.2,7.818]
["bitfinex","ETHUSD",1752920881558,4.92,3556.3,3556.2,7.818]
["bitfinex","ETHUSD",1752920881899,6.15,3556.3,3556.2,10.62999032]
["bitfinex","ETHUSD",1752920882274,6.15,3556.3,3556.2,34.63082832]
["bitfinex","ETHUSD",1752920882469,6.15,3556.3,3556.2,36.36201532]
["bitfinex","ETHUSD",1752920882674,6.15,3556.3,3556.2,36.02753132]
["bitfinex","ETHUSD",1752920883103,6.15,3556.3,3556.2,30.68490032]
["bitfinex","ETHUSD",1752920883303,6.15,3556.3,3556.2,18.05132232]
["bitfinex","ETHUSD",1752920883596,6.15,3556.3,3556.2,11.14199032]
["bitfinex","ETHUSD",1752920883820,6.5793,3556.3,3556.2,15.40899032]
["bitfinex","ETHUSD",1752920884315,6.5793,3556.3,3556.2,8.33]
["bitfinex","ETHUSD",1752920884522,7.8093,3556.3,3556.2,8.33]
["bitfinex","ETHUSD",1752920884685,7.8093,3556.3,3556.2,5.33]
["bitfinex","ETHUSD",1752920884881,7.8093,3556.3,3556.2,9.597]
["bitfinex","ETHUSD",1752920885204,7.8093,3556.3,3556.2,12.597]
["bitfinex","ETHUSD",1752920886016,7.8093,3556.3,3556.2,12.047]
["bitfinex","ETHUSD",1752920886202,7.8093,3556.3,3556.2,7.78]
["bitfinex","ETHUSD",1752920886408,13.76597097,3556.3,3556.2,7.78]
["bitfinex","ETHUSD",1752920886595,10.95405972,3556.3,3556.2,8.33]
["bitfinex","ETHUSD",1752920887320,12.18405972,3556.3,3556.2,8.33]
["bitfinex","ETHUSD",1752920888113,12.18405972,3556.3,3556.2,3.55]
["bitfinex","ETHUSD",1752920888615,10.0,3556.3,3556.2,3.55]
["bitfinex","ETHUSD",1752920890050,9.84,3556.3,3556.2,3.55]
["bitfinex","ETHUSD",1752920890931,9.84,3556.3,3556.2,6.36199032]
["bitfinex","ETHUSD",1752920892610,11.07,3556.3,3556.2,6.36199032]
["bitfinex","ETHUSD",1752920894052,11.07,3556.3,3556.2,11.14199032]
["bitfinex","ETHUSD",1752920895323,12.3,3556.3,3556.2,11.14199032]
["bitfinex","ETHUSD",1752920895647,12.3,3556.3,3556.2,19.05375832]
["bitfinex","ETHUSD",1752920895827,12.3,3556.3,3556.2,19.93705832]
["bitfinex","ETHUSD",1752920896635,12.3,3556.3,3556.2,22.04010832]
["bitfinex","ETHUSD",1752920897328,12.3,3556.3,3556.2,15.73987032]
["bitfinex","ETHUSD",1752920897532,12.3,3556.3,3556.2,17.03968932]
["bitfinex","ETHUSD",1752920897724,12.3,3556.3,3556.2,14.83801732]
["bitfinex","ETHUSD",1752920897924,13.53,3556.3,3556.2,14.83801732]
["bitfinex","ETHUSD",1752920899071,13.53,3556.3,3556.2,12.02529032]
["bitfinex","ETHUSD",1752920899226,13.53,3556.3,3556.2,18.49797032]
["bitfinex","ETHUSD",1752920899427,13.53,3556.3,3556.2,22.76497032]
["bitfinex","ETHUSD",1752920900055,13.53,3556.3,3556.2,20.12767832]
["bitfinex","ETHUSD",1752920900245,14.0014,3556.3,3556.2,15.40899032]
["bitfinex","ETHUSD",1752920900548,13.53,3556.3,3556.2,15.40899032]
["bitfinex","ETHUSD",1752920900751,14.76,3556.3,3556.2,15.40899032]
["bitfinex","ETHUSD",1752920901459,14.76,3556.3,3556.2,17.54388132]
["bitfinex","ETHUSD",1752920901663,14.76,3556.3,3556.2,15.40899032]
["bitfinex","ETHUSD",1752920902230,14.76,3556.3,3556.2,18.36495732]
["bitfinex","ETHUSD",1752920902574,14.76,3556.3,3556.2,21.58163832]
["bitfinex","ETHUSD",1752920902862,14.76,3556.3,3556.2,17.31463832]
["bitfinex","ETHUSD",1752920903068,14.76,3556.3,3556.2,18.36395732]
["bitfinex","ETHUSD",1752920903562,14.76,3556.3,3556.2,15.40799032]
["bitfinex","ETHUSD",1752920903771,15.99,3556.3,3556.2,22.98251932]
["bitfinex","ETHUSD",1752920904488,15.99,3556.3,3556.2,19.34034532]
["bitfinex","ETHUSD",1752920904664,15.99,3556.3,3556.2,22.40892932]
["bitfinex","ETHUSD",1752920904864,15.99,3556.3,3556.2,17.98033532]
["bitfinex","ETHUSD",1752920905690,15.99,3556.3,3556.2,21.46031732]
["bitfinex","ETHUSD",1752920905895,15.99,3556.3,3556.2,17.59932232]
["bitfinex","ETHUSD",1752920906186,15.99,3556.3,3556.2,19.93710932]
["bitfinex","ETHUSD",1752920906399,17.6914,3556.3,3556.2,15.40799032]
["bitfinex","ETHUSD",1752920906804,17.22,3556.3,3556.2,11.14199032]
["bitfinex","ETHUSD",1752920906970,17.22,3556.3,3556.2,15.40799032]
["bitfinex","ETHUSD",1752920907170,17.6914,3556.3,3556.2,15.40799032]
["bitfinex","ETHUSD",1752920907366,17.22,3556.3,3556.2,15.40799032]
["bitfinex","ETHUSD",1752920907571,17.6914,3556.3,3556.2,15.40799032]
["bitfinex","ETHUSD",1752920907811,17.6914,3556.3,3556.2,15.61824764]
["bitfinex","ETHUSD",1752920908977,18.9214,3556.3,3556.2,15.61824764]
["bitfinex","ETHUSD",1752920909721,18.9224,3556.3,3556.2,15.61824764]
["bitfinex","ETHUSD",1752920910216,18.9224,3556.3,3556.2,18.14788864]
["bitfinex","ETHUSD",1752920910427,18.9224,3556.3,3556.2,17.80923164]
["bitfinex","ETHUSD",1752920910874,18.9224,3556.3,3556.2,15.61824764]
["bitfinex","ETHUSD",1752920912014,20.1524,3556.3,3556.2,15.61824764]
["bitfinex","ETHUSD",1752920914229,19.681,3556.3,3556.2,15.61824764]
["bitfinex","ETHUSD",1752920914437,19.681,3556.3,3556.2,27.51921464]
["bitfinex","ETHUSD",1752920914609,20.911,3556.3,3556.2,28.38261464]
["bitfinex","ETHUSD",1752920915430,20.911,3556.3,3556.2,45.20573664]
["bitfinex","ETHUSD",1752920915840,20.911,3556.3,3556.2,36.16969264]
["bitfinex","ETHUSD",1752920916598,20.911,3556.3,3556.2,37.87486564]
["bitfinex","ETHUSD",1752920916804,20.911,3556.3,3556.2,35.68871464]
["bitfinex","ETHUSD",1752920917539,20.911,3556.3,3556.2,43.03181964]
["bitfinex","ETHUSD",1752920917698,22.141,3556.3,3556.2,43.03181964]
["bitfinex","ETHUSD",1752920918038,22.141,3556.3,3556.2,40.52269964]
["bitfinex","ETHUSD",1752920918600,22.141,3556.3,3556.2,46.48164764]
["bitfinex","ETHUSD",1752920918801,22.141,3556.3,3556.2,42.51140964]
["bitfinex","ETHUSD",1752920919620,22.141,3556.3,3556.2,46.48164764]
["bitfinex","ETHUSD",1752920920044,22.141,3556.3,3556.2,41.24080464]
["bitfinex","ETHUSD",1752920920352,23.371,3556.3,3556.2,41.24080464]
["bitfinex","ETHUSD",1752920920646,23.371,3556.3,3556.2,45.34170864]
["bitfinex","ETHUSD",1752920921642,23.371,3556.3,3556.2,46.48164764]
["bitfinex","ETHUSD",1752920923309,24.601,3556.3,3556.2,46.48164764]
["bitfinex","ETHUSD",1752920923913,24.601,3556.3,3556.2,42.08503564]
["bitfinex","ETHUSD",1752920924752,24.601,3556.3,3556.2,39.65504064]
["bitfinex","ETHUSD",1752920924956,24.601,3556.3,3556.2,37.99430364]
["bitfinex","ETHUSD",1752920925957,25.831,3556.3,3556.2,46.43544764]
["bitfinex","ETHUSD",1752920926359,25.831,3556.3,3556.2,50.29783567]
["bitfinex","ETHUSD",1752920927372,25.831,3556.3,3556.2,47.04454367]
["bitfinex","ETHUSD",1752920928036,25.831,3556.3,3556.2,50.29783567]
["bitfinex","ETHUSD",1752920928682,27.061,3556.3,3556.2,50.29783567]
["bitfinex","ETHUSD",1752920929085,27.061,3556.3,3556.2,22.19783567]
["bitfinex","ETHUSD",1752920929291,27.061,3556.3,3556.2,52.19783567]
["bitfinex","ETHUSD",1752920931186,27.061,3556.3,3556.2,22.19783567]
["bitfinex","ETHUSD",1752920931391,28.291,3556.3,3556.2,44.76550467]
["bitfinex","ETHUSD",1752920932290,28.291,3556.3,3556.2,52.19783567]
["bitfinex","ETHUSD",1752920932594,28.291,3556.3,3556.2,50.62790067]
["bitfinex","ETHUSD",1752920932795,28.291,3556.3,3556.2,47.91730667]
["bitfinex","ETHUSD",1752920933101,28.291,3556.3,3556.2,46.35880667]
["bitfinex","ETHUSD",1752920933300,28.291,3556.3,3556.2,22.19783567]
["bitfinex","ETHUSD",1752920933594,28.291,3556.3,3556.2,46.26697867]
["bitfinex","ETHUSD",1752920934314,28.291,3556.3,3556.2,46.04177867]
["bitfinex","ETHUSD",1752920934638,29.521,3556.3,3556.2,45.13601867]
["bitfinex","ETHUSD",1752920935532,29.521,3556.3,3556.2,51.62718867]
["bitfinex","ETHUSD",1752920935991,29.521,3556.3,3556.2,51.40198867]
["bitfinex","ETHUSD",1752920936625,29.521,3556.3,3556.2,52.19783567]
["bitfinex","ETHUSD",1752920937125,30.751,3556.3,3556.2,52.19783567]
["bitfinex","ETHUSD",1752920939421,30.751,3556.3,3556.2,51.25191067]
["bitfinex","ETHUSD",1752920939823,30.751,3556.3,3556.2,51.88613067]
["bitfinex","ETHUSD",1752920940131,31.981,3556.3,3556.2,51.88613067]
["bitfinex","ETHUSD",1752920940881,32.4362,3556.3,3556.2,33.70533267]
["bitfinex","ETHUSD",1752920941183,32.4362,3556.3,3556.2,33.16422367]
["bitfinex","ETHUSD",1752920941814,32.4362,3556.3,3556.2,42.11066567]
["bitfinex","ETHUSD",1752920942015,32.4362,3556.3,3556.2,38.47066567]
["bitfinex","ETHUSD",1752920942781,33.6662,3556.3,3556.2,21.38063567]
["bitfinex","ETHUSD",1752920942988,33.6662,3556.3,3556.2,43.57023967]
["bitfinex","ETHUSD",1752920943201,33.6662,3556.3,3556.2,40.91530667]
["bitfinex","ETHUSD",1752920943402,33.211,3556.3,3556.2,40.91530667]
["bitfinex","ETHUSD",1752920944132,33.211,3556.3,3556.2,44.41431767]
["bitfinex","ETHUSD",1752920944882,33.211,3556.3,3556.2,44.18910767]
["bitfinex","ETHUSD",1752920945524,34.441,3556.3,3556.2,44.18910767]
["bitfinex","ETHUSD",1752920945882,34.441,3556.3,3556.2,21.38063567]
["bitfinex","ETHUSD",1752920946233,34.441,3556.3,3556.2,49.77660467]
["bitfinex","ETHUSD",1752920946435,34.441,3556.3,3556.2,46.86400467]
["bitfinex","ETHUSD",1752920946982,34.441,3556.3,3556.2,51.38063567]
["bitfinex","ETHUSD",1752920947285,34.441,3556.3,3556.2,47.49151067]
["bitfinex","ETHUSD",1752920948227,34.441,3556.3,3556.2,48.02506367]
["bitfinex","ETHUSD",1752920948396,35.671,3556.3,3556.2,48.02506367]
["bitfinex","ETHUSD",1752920949046,35.671,3556.3,3556.2,51.38063567]
["bitfinex","ETHUSD",1752920949982,35.671,3556.3,3556.2,21.38063567]
["bitfinex","ETHUSD",1752920950184,35.671,3556.3,3556.2,51.38063567]
["bitfinex","ETHUSD",1752920950989,33.84060678,3556.3,3556.2,51.38063567]
["bitfinex","ETHUSD",1752920951189,30.98216083,3556.3,3556.2,51.38063567]
["bitfinex","ETHUSD",1752920952425,5.65140463,3556.3,3556.2,51.38063567]
["bitfinex","ETHUSD",1752920953147,5.65140463,3556.3,3556.2,21.38063567]
["bitfinex","ETHUSD",1752920953450,5.65140463,3556.3,3556.2,51.38063567]
["bitfinex","ETHUSD",1752920953655,6.88140463,3556.3,3556.2,51.38063567]
["bitfinex","ETHUSD",1752920956259,8.11140463,3556.3,3556.2,51.38063567]
["bitfinex","ETHUSD",1752920958256,1.23,3556.5,3556.4,3.36183218]
["bitfinex","ETHUSD",1752920958552,1.23,3556.5,3556.4,40.6509505]
["bitfinex","ETHUSD",1752920958725,1.23,3556.5,3556.4,10.62283218]
["bitfinex","ETHUSD",1752920958926,2.46,3556.5,3556.4,40.76283218]
["bitfinex","ETHUSD",1752920959126,1.73136861,3556.6,3556.5,6.36175312]
["bitfinex","ETHUSD",1752920959327,0.001,3556.7,3556.6,6.36167407]
["bitfinex","ETHUSD",1752920959624,0.001,3556.7,3556.6,44.6250621]
["bitfinex","ETHUSD",1752920959825,1e-08,3556.8,3556.7,6.36159501]
["bitfinex","ETHUSD",1752920960019,1e-08,3556.8,3556.7,40.62259501]
["bitfinex","ETHUSD",1752920961022,1.231,3557.3,3557.0,6.36135788]
["bitfinex","ETHUSD",1752920961329,1.231,3557.3,3557.0,44.48474591]
["bitfinex","ETHUSD",1752920961656,1.231,3557.3,3557.0,44.62474591]
["bitfinex","ETHUSD",1752920961657,1.231,3557.1,3557.0,44.62474591]
["bitfinex","ETHUSD",1752920962445,1.231,3557.1,3557.0,44.46671591]
["bitfinex","ETHUSD",1752920962858,1.231,3557.1,3557.0,33.43167791]
["bitfinex","ETHUSD",1752920963172,1.231,3557.1,3557.0,32.94378691]
["bitfinex","ETHUSD",1752920963470,1.231,3557.1,3557.0,40.21686991]
["bitfinex","ETHUSD",1752920963655,1.231,3557.1,3557.0,37.91620747]
["bitfinex","ETHUSD",1752920964331,2.461,3557.1,3557.0,37.91620747]
["bitfinex","ETHUSD",1752920964535,2.461,3557.1,3557.0,44.97908347]
["bitfinex","ETHUSD",1752920965155,2.461,3557.1,3557.0,49.75908347]
["bitfinex","ETHUSD",1752920966981,3.691,3557.1,3557.0,49.75908347]
["bitfinex","ETHUSD",1752920967278,3.691,3557.1,3557.0,49.75808347]
["bitfinex","ETHUSD",1752920968372,1.231,3557.3,3557.2,6.36119982]
["bitfinex","ETHUSD",1752920968675,1.231,3557.3,3557.2,20.77960982]
["bitfinex","ETHUSD",1752920968837,1.6712,3557.3,3557.2,28.70787782]
["bitfinex","ETHUSD",1752920969535,2.9012,3557.3,3557.2,27.00508482]
["bitfinex","ETHUSD",1752920969730,2.9012,3557.3,3557.2,10.76119982]
["bitfinex","ETHUSD",1752920970160,2.9012,3557.3,3557.2,27.87189382]
["bitfinex","ETHUSD",1752920970359,2.9012,3557.3,3557.2,31.79732782]
["bitfinex","ETHUSD",1752920970661,2.9012,3557.3,3557.2,30.25641782]
["bitfinex","ETHUSD",1752920970830,2.9012,3557.3,3557.2,31.37614182]
["bitfinex","ETHUSD",1752920971266,2.461,3557.3,3557.2,31.73047938]
["bitfinex","ETHUSD",1752920971964,2.461,3557.3,3557.2,38.32987538]
["bitfinex","ETHUSD",1752920972165,3.691,3557.3,3557.2,38.32987538]
["bitfinex","ETHUSD",1752920972648,3.691,3557.3,3557.2,37.97553782]
["bitfinex","ETHUSD",1752920972981,3.691,3557.3,3557.2,35.25976382]
["bitfinex","ETHUSD",1752920973150,4.1312,3557.3,3557.2,10.73700682]
["bitfinex","ETHUSD",1752920973350,4.1312,3557.3,3557.2,10.18700682]
["bitfinex","ETHUSD",1752920973579,4.1312,3557.3,3557.2,9.65349682]
["bitfinex","ETHUSD",1752920973874,4.1312,3557.3,3557.2,13.46827082]
["bitfinex","ETHUSD",1752920974087,4.1312,3557.3,3557.2,22.50827082]
["bitfinex","ETHUSD",1752920974271,4.1312,3557.3,3557.2,23.05827082]
["bitfinex","ETHUSD",1752920974573,4.1312,3557.3,3557.2,22.50827082]
["bitfinex","ETHUSD",1752920974777,5.3612,3557.3,3557.2,23.05827082]
["bitfinex","ETHUSD",1752920975079,5.3612,3557.3,3557.2,23.55854882]
["bitfinex","ETHUSD",1752920975965,5.3612,3557.3,3557.2,15.54119982]
["bitfinex","ETHUSD",1752920976478,5.3612,3557.3,3557.2,24.45550682]
["bitfinex","ETHUSD",1752920977066,5.3612,3557.3,3557.2,26.94160682]
["bitfinex","ETHUSD",1752920977478,5.3612,3557.3,3557.2,24.37071982]
["bitfinex","ETHUSD",1752920977683,6.5912,3557.3,3557.2,24.11770682]
["bitfinex","ETHUSD",1752920978180,6.5912,3557.3,3557.2,24.01040682]
["bitfinex","ETHUSD",1752920978884,6.5912,3557.3,3557.2,23.77990682]
["bitfinex","ETHUSD",1752920979683,6.5912,3557.3,3557.2,23.77890682]
["bitfinex","ETHUSD",1752920980186,6.5912,3557.3,3557.2,26.40542482]
["bitfinex","ETHUSD",1752920980346,7.8212,3557.3,3557.2,26.40542482]
["bitfinex","ETHUSD",1752920980748,7.8212,3557.3,3557.2,25.61566682]
["bitfinex","ETHUSD",1752920981200,7.8212,3557.3,3557.2,25.36264882]
["bitfinex","ETHUSD",1752920982094,7.8212,3557.3,3557.2,15.54019982]
["bitfinex","ETHUSD",1752920982248,7.8212,3557.3,3557.2,27.61208482]
["bitfinex","ETHUSD",1752920983076,9.0512,3557.3,3557.2,35.32991482]
["bitfinex","ETHUSD",1752920983281,9.0512,3557.3,3557.2,33.87765482]
["bitfinex","ETHUSD",1752920983479,9.0512,3557.3,3557.2,33.60238082]
["bitfinex","ETHUSD",1752920983775,8.611,3557.3,3557.2,33.60238082]
["bitfinex","ETHUSD",1752920984178,9.0528,3557.3,3557.2,36.22610682]
["bitfinex","ETHUSD",1752920985178,9.0528,3557.3,3557.2,36.55688682]
["bitfinex","ETHUSD",1752920986003,10.2828,3557.3,3557.2,36.55688682]
["bitfinex","ETHUSD",1752920986301,10.2828,3557.3,3557.2,15.54019982]
["bitfinex","ETHUSD",1752920986504,10.2828,3557.3,3557.2,36.55688682]
["bitfinex","ETHUSD",1752920987064,10.2828,3557.3,3557.2,35.71550382]
["bitfinex","ETHUSD",1752920987301,10.2828,3557.3,3557.2,15.54019982]
["bitfinex","ETHUSD",1752920987801,10.2828,3557.3,3557.2,36.46252382]
["bitfinex","ETHUSD",1752920988201,10.2828,3557.3,3557.2,35.12468482]
["bitfinex","ETHUSD",1752920988398,10.2828,3557.3,3557.2,15.54019982]
["bitfinex","ETHUSD",1752920988565,11.5128,3557.3,3557.2,15.54019982]
["bitfinex","ETHUSD",1752920988903,11.5128,3557.3,3557.2,35.12468482]
["bitfinex","ETHUSD",1752920989485,11.5128,3557.3,3557.2,32.46968482]
["bitfinex","ETHUSD",1752920989679,11.5128,3557.3,3557.2,27.47709682]
["bitfinex","ETHUSD",1752920990378,11.5128,3557.3,3557.2,15.54019982]
["bitfinex","ETHUSD",1752920990588,11.5128,3557.3,3557.2,28.69448582]
["bitfinex","ETHUSD",1752920991208,11.5128,3557.3,3557.2,30.59448582]
["bitfinex","ETHUSD",1752920991384,12.7428,3557.3,3557.2,26.56546082]
["bitfinex","ETHUSD",1752920991711,12.7428,3557.3,3557.2,27.76456382]
["bitfinex","ETHUSD",1752920992507,12.7428,3557.3,3557.2,17.44019982]
["bitfinex","ETHUSD",1752920992708,12.7428,3557.3,3557.2,30.78678282]
["bitfinex","ETHUSD",1752920992912,12.7428,3557.3,3557.2,28.58678282]
["bitfinex","ETHUSD",1752920993613,12.7428,3557.3,3557.2,17.44019982]
["bitfinex","ETHUSD",1752920993799,12.7428,3557.3,3557.2,29.86364882]
["bitfinex","ETHUSD",1752920994004,13.9728,3557.3,3557.2,29.86364882]
["bitfinex","ETHUSD",1752920994511,13.531,3557.3,3557.2,47.44019982]
["bitfinex","ETHUSD",1752920995096,13.531,3557.3,3557.2,46.18818082]
["bitfinex","ETHUSD",1752920995303,13.531,3557.3,3557.2,43.57897882]
["bitfinex","ETHUSD",1752920995616,13.531,3557.3,3557.2,47.44019982]
["bitfinex","ETHUSD",1752920996636,13.531,3557.3,3557.2,17.44019982]
["bitfinex","ETHUSD",1752920996792,14.761,3557.3,3557.2,47.44019982]
["bitfinex","ETHUSD",1752920999432,14.761,3557.3,3557.2,47.12589382]
["bitfinex","ETHUSD",1752920999735,15.991,3557.3,3557.2,47.44019982]
["bitfinex","ETHUSD",1752921000416,15.991,3557.3,3557.2,45.41676182]
["bitfinex","ETHUSD",1752921000616,15.991,3557.3,3557.2,46.41836182]
["bitfinex","ETHUSD",1752921000818,15.991,3557.3,3557.2,42.68317282]
["bitfinex","ETHUSD",1752921001736,15.991,3557.3,3557.2,46.59881682]
["bitfinex","ETHUSD",1752921002222,17.221,3557.3,3557.2,46.59881682]
["bitfinex","ETHUSD",1752921002835,17.221,3557.3,3557.2,46.54261682]
["bitfinex","ETHUSD",1752921003844,17.221,3557.3,3557.2,18.44179982]
["bitfinex","ETHUSD",1752921004163,17.221,3557.3,3557.2,46.55028482]
["bitfinex","ETHUSD",1752921004837,17.6755,3557.3,3557.2,40.25077382]
["bitfinex","ETHUSD",1752921005033,18.9055,3557.3,3557.2,38.97325382]
["bitfinex","ETHUSD",1752921005655,18.451,3557.3,3557.2,38.97325382]
["bitfinex","ETHUSD",1752921005852,18.451,3557.3,3557.2,43.14049482]
["bitfinex","ETHUSD",1752921006018,18.451,3557.3,3557.2,42.24068082]
["bitfinex","ETHUSD",1752921006712,17.221,3557.3,3557.2,43.17138082]
["bitfinex","ETHUSD",1752921006917,5.05743547,3557.3,3557.2,48.36889982]
["bitfinex","ETHUSD",1752921007114,1e-08,3557.4,3557.3,6.36112079]
["bitfinex","ETHUSD",1752921007314,1e-08,3557.4,3557.3,45.75245835]
["bitfinex","ETHUSD",1752921008651,0.45450001,3557.4,3557.3,41.99583579]
["bitfinex","ETHUSD",1752921008952,1e-08,3557.4,3557.3,45.39812079]
["bitfinex","ETHUSD",1752921009758,0.45450001,3557.4,3557.3,45.39812079]
["bitfinex","ETHUSD",1752921010345,0.45450001,3557.4,3557.3,41.14112079]
["bitfinex","ETHUSD",1752921010544,1.68450001,3557.4,3557.3,41.14112079]
["bitfinex","ETHUSD",1752921010722,1.68450001,3557.4,3557.3,15.39812079]
["bitfinex","ETHUSD",1752921010920,1.68450001,3557.4,3557.3,45.39812079]
["bitfinex","ETHUSD",1752921011122,1.23000001,3557.4,3557.3,45.39812079]
["bitfinex","ETHUSD",1752921011626,1.23,3557.7,3557.6,6.36088374]
["bitfinex","ETHUSD",1752921011838,1.23,3557.7,3557.6,40.61788374]
["bitfinex","ETHUSD",1752921012039,1.6845,3557.7,3557.6,38.54893174]
["bitfinex","ETHUSD",1752921012464,1.6845,3557.7,3557.6,43.32893174]
["bitfinex","ETHUSD",1752921013262,2.9145,3557.7,3557.6,45.53788374]
["bitfinex","ETHUSD",1752921013462,2.46,3557.7,3557.6,44.58547374]
["bitfinex","ETHUSD",1752921013762,2.46,3557.7,3557.6,43.37247174]
["bitfinex","ETHUSD",1752921014056,2.46,3557.7,3557.6,44.26326874]
["bitfinex","ETHUSD",1752921014263,2.9145,3557.7,3557.6,43.98186874]
["bitfinex","ETHUSD",1752921014782,2.46,3557.7,3557.6,43.98186874]
["bitfinex","ETHUSD",1752921015263,2.46,3557.7,3557.6,45.53788374]
["bitfinex","ETHUSD",1752921015859,3.69,3557.7,3557.6,45.53788374]
["bitfinex","ETHUSD",1752921016678,4.1445,3557.7,3557.6,19.95232874]
["bitfinex","ETHUSD",1752921016870,4.1445,3557.7,3557.6,15.69632874]
["bitfinex","ETHUSD",1752921017031,4.1445,3557.7,3557.6,19.95232874]
["bitfinex","ETHUSD",1752921017232,4.1455,3557.7,3557.6,42.10597274]
["bitfinex","ETHUSD",1752921017468,4.1455,3557.7,3557.6,41.82457274]
["bitfinex","ETHUSD",1752921018172,4.1455,3557.7,3557.6,43.01064974]
["bitfinex","ETHUSD",1752921018629,5.3755,3557.7,3557.6,43.01064974]
["bitfinex","ETHUSD",1752921019267,5.3755,3557.7,3557.6,45.53688374]
["bitfinex","ETHUSD",1752921019573,5.3755,3557.7,3557.6,44.02496374]
["bitfinex","ETHUSD",1752921019744,5.3755,3557.7,3557.6,42.22855174]
["bitfinex","ETHUSD",1752921020244,5.3755,3557.7,3557.6,44.66790774]
["bitfinex","ETHUSD",1752921021282,4.921,3557.7,3557.6,46.48388374]
["bitfinex","ETHUSD",1752921021466,6.151,3557.7,3557.6,46.8382213]
["bitfinex","ETHUSD",1752921021686,6.151,3557.7,3557.6,46.48388374]
["bitfinex","ETHUSD",1752921022379,6.151,3557.7,3557.6,32.38808474]
["bitfinex","ETHUSD",1752921023457,6.151,3557.7,3557.6,46.48388374]
["bitfinex","ETHUSD",1752921024253,1.371,3557.7,3557.6,49.47388374]
["bitfinex","ETHUSD",1752921024454,0.041,3557.9,3557.8,3.36072572]
["bitfinex","ETHUSD",1752921024771,0.041,3557.9,3557.8,37.58428472]
["bitfinex","ETHUSD",1752921024966,0.041,3557.9,3557.8,38.73233272]
["bitfinex","ETHUSD",1752921025690,0.041,3557.9,3557.8,40.75672572]
["bitfinex","ETHUSD",1752921027284,1.7255,3557.9,3557.8,34.31692772]
["bitfinex","ETHUSD",1752921027694,1.7255,3557.9,3557.8,31.50599672]
["bitfinex","ETHUSD",1752921028199,1.7255,3557.9,3557.8,30.04750572]
["bitfinex","ETHUSD",1752921028377,1.7255,3557.9,3557.8,23.49304772]
["bitfinex","ETHUSD",1752921028701,2.673,3557.9,3557.8,19.03853772]
["bitfinex","ETHUSD",1752921028902,2.673,3557.9,3557.8,19.58853772]
["bitfinex","ETHUSD",1752921029798,2.673,3557.9,3557.8,27.97542872]
["bitfinex","ETHUSD",1752921029968,2.9555,3557.9,3557.8,27.97542872]
["bitfinex","ETHUSD",1752921030169,2.501,3557.9,3557.8,31.02542872]
["bitfinex","ETHUSD",1752921030700,2.9555,3557.9,3557.8,9.55072572]
["bitfinex","ETHUSD",1752921031001,2.9555,3557.9,3557.8,13.80572572]
["bitfinex","ETHUSD",1752921031162,2.9555,3557.9,3557.8,41.13208072]
["bitfinex","ETHUSD",1752921031363,2.9555,3557.9,3557.8,40.92935372]
["bitfinex","ETHUSD",1752921031595,2.501,3557.9,3557.8,40.92935372]
["bitfinex","ETHUSD",1752921031800,2.501,3557.9,3557.8,43.80572572]
["bitfinex","ETHUSD",1752921031998,6.15,3558.2,3558.1,0.55]
["bitfinex","ETHUSD",1752921032171,6.15,3558.2,3558.1,34.35510874]
["bitfinex","ETHUSD",1752921032363,6.15,3558.2,3558.1,34.49510874]
["bitfinex","ETHUSD",1752921032565,7.38,3558.2,3558.1,34.49510874]
["bitfinex","ETHUSD",1752921032764,7.38,3558.2,3558.1,38.65847474]
["bitfinex","ETHUSD",1752921033764,7.38,3558.2,3558.1,43.80548874]
["bitfinex","ETHUSD",1752921035586,8.61,3558.2,3558.1,43.80548874]
["bitfinex","ETHUSD",1752921037818,8.61,3558.2,3558.1,44.14872353]
["bitfinex","ETHUSD",1752921038180,9.84,3558.2,3558.1,44.14872353]
["bitfinex","ETHUSD",1752921039117,9.841,3558.2,3558.1,44.14872353]
["bitfinex","ETHUSD",1752921040100,10.2763,3558.2,3558.1,42.18362953]
["bitfinex","ETHUSD",1752921040724,10.2763,3558.2,3558.1,37.92862953]
["bitfinex","ETHUSD",1752921041016,11.5063,3558.2,3558.1,33.70190153]
["bitfinex","ETHUSD",1752921041219,11.5063,3558.2,3558.1,5.68724124]
["bitfinex","ETHUSD",1752921041519,12.4523,3558.2,3558.1,6.15735624]
["bitfinex","ETHUSD",1752921041729,12.4523,3558.2,3558.1,12.58106724]
["bitfinex","ETHUSD",1752921042316,12.4523,3558.2,3558.1,13.92924324]
["bitfinex","ETHUSD",1752921042616,12.4523,3558.2,3558.1,14.47924324]
["bitfinex","ETHUSD",1752921043198,12.4523,3558.2,3558.1,20.65532324]
["bitfinex","ETHUSD",1752921043625,13.6823,3558.2,3558.1,20.65532324]
["bitfinex","ETHUSD",1752921044278,13.6823,3558.2,3558.1,10.96135624]
["bitfinex","ETHUSD",1752921044532,13.6823,3558.2,3558.1,24.18374824]
["bitfinex","ETHUSD",1752921044691,13.6823,3558.2,3558.1,23.77085824]
["bitfinex","ETHUSD",1752921044896,13.6823,3558.2,3558.1,19.27745124]
["bitfinex","ETHUSD",1752921045296,13.6823,3558.2,3558.1,21.19810624]
["bitfinex","ETHUSD",1752921046046,13.6823,3558.2,3558.1,16.94410624]
["bitfinex","ETHUSD",1752921046240,14.9123,3558.2,3558.1,20.77485424]
["bitfinex","ETHUSD",1752921046645,14.9123,3558.2,3558.1,18.99810624]
["bitfinex","ETHUSD",1752921047033,14.9123,3558.2,3558.1,18.32782324]
["bitfinex","ETHUSD",1752921047432,14.9123,3558.2,3558.1,21.40171724]
["bitfinex","ETHUSD",1752921047632,14.9123,3558.2,3558.1,14.01135624]
["bitfinex","ETHUSD",1752921048069,14.9123,3558.2,3558.1,21.26370124]
["bitfinex","ETHUSD",1752921048475,14.9123,3558.2,3558.1,20.22995624]
["bitfinex","ETHUSD",1752921048658,14.9123,3558.2,3558.1,15.97595624]
["bitfinex","ETHUSD",1752921048862,16.1423,3558.2,3558.1,20.22995624]
["bitfinex","ETHUSD",1752921049272,16.1423,3558.2,3558.1,20.00669824]
["bitfinex","ETHUSD",1752921049984,16.1423,3558.2,3558.1,19.55153024]
["bitfinex","ETHUSD",1752921050283,16.1423,3558.2,3558.1,18.84918824]
["bitfinex","ETHUSD",1752921050648,16.1423,3558.2,3558.1,18.38980024]
["bitfinex","ETHUSD",1752921051087,16.1423,3558.2,3558.1,18.10840024]
["bitfinex","ETHUSD",1752921051447,17.3723,3558.2,3558.1,18.10840024]
["bitfinex","ETHUSD",1752921051679,17.3723,3558.2,3558.1,17.34566924]
["bitfinex","ETHUSD",1752921051983,17.3723,3558.2,3558.1,16.64332524]
["bitfinex","ETHUSD",1752921052150,17.3723,3558.2,3558.1,12.10792524]
["bitfinex","ETHUSD",1752921052350,17.3723,3558.2,3558.1,16.36192524]
["bitfinex","ETHUSD",1752921053092,17.3723,3558.2,3558.1,18.26192524]
["bitfinex","ETHUSD",1752921054289,18.6023,3558.2,3558.1,22.33762224]
["bitfinex","ETHUSD",1752921054516,18.6023,3558.2,3558.1,21.77482224]
["bitfinex","ETHUSD",1752921055312,18.6023,3558.2,3558.1,21.35155624]
["bitfinex","ETHUSD",1752921055888,18.6023,3558.2,3558.1,21.01352524]
["bitfinex","ETHUSD",1752921056315,18.6023,3558.2,3558.1,20.74612524]
["bitfinex","ETHUSD",1752921057010,19.8323,3558.2,3558.1,20.47339224]
["bitfinex","ETHUSD",1752921057211,19.8323,3558.2,3558.1,20.24886624]
["bitfinex","ETHUSD",1752921057415,19.8323,3558.2,3558.1,19.96746624]
["bitfinex","ETHUSD",1752921057774,19.8323,3558.2,3558.1,19.74343324]
["bitfinex","ETHUSD",1752921057970,19.8323,3558.2,3558.1,18.77632524]
["bitfinex","ETHUSD",1752921058175,19.8323,3558.2,3558.1,28.21461524]
["bitfinex","ETHUSD",1752921058609,19.8323,3558.2,3558.1,27.93321524]
["bitfinex","ETHUSD",1752921058779,19.8323,3558.2,3558.1,27.65181524]
["bitfinex","ETHUSD",1752921058974,18.8863,3558.2,3558.1,27.65181524]
["bitfinex","ETHUSD",1752921059179,18.8863,3558.2,3558.1,15.91135624]
["bitfinex","ETHUSD",1752921059406,18.8863,3558.2,3558.1,26.48830824]
["bitfinex","ETHUSD",1752921059617,20.1163,3558.2,3558.1,26.48830824]
["bitfinex","ETHUSD",1752921060093,19.681,3558.2,3558.1,26.48830824]
["bitfinex","ETHUSD",1752921060320,20.1163,3558.2,3558.1,26.83648124]
["bitfinex","ETHUSD",1752921060505,20.1163,3558.2,3558.1,32.72693924]
["bitfinex","ETHUSD",1752921060910,20.1163,3558.2,3558.1,32.16414424]
["bitfinex","ETHUSD",1752921061438,20.1163,3558.2,3558.1,39.36366624]
["bitfinex","ETHUSD",1752921061734,20.1163,3558.2,3558.1,35.19552824]
["bitfinex","ETHUSD",1752921062327,21.3463,3558.2,3558.1,34.63273524]
["bitfinex","ETHUSD",1752921062639,20.911,3558.2,3558.1,45.15200924]
["bitfinex","ETHUSD",1752921062799,20.911,3558.2,3558.1,43.84264624]
["bitfinex","ETHUSD",1752921063436,20.911,3558.2,3558.1,45.91135624]
["bitfinex","ETHUSD",1752921063603,20.911,3558.2,3558.1,45.13416124]
["bitfinex","ETHUSD",1752921064526,20.911,3558.2,3558.1,45.91135624]
["bitfinex","ETHUSD",1752921065028,22.141,3558.2,3558.1,45.91135624]
["bitfinex","ETHUSD",1752921065906,22.141,3558.2,3558.1,43.89520524]
["bitfinex","ETHUSD",1752921066106,22.141,3558.2,3558.1,42.64402824]
["bitfinex","ETHUSD",1752921066332,22.141,3558.2,3558.1,41.78845824]
["bitfinex","ETHUSD",1752921066717,22.141,3558.2,3558.1,42.90038324]
["bitfinex","ETHUSD",1752921067025,22.141,3558.2,3558.1,42.19815624]
["bitfinex","ETHUSD",1752921067211,22.141,3558.2,3558.1,41.63555624]
["bitfinex","ETHUSD",1752921067613,23.371,3558.2,3558.1,41.06972724]
["bitfinex","ETHUSD",1752921067928,23.8152,3558.2,3558.1,29.31259724]
["bitfinex","ETHUSD",1752921068742,23.8152,3558.2,3558.1,33.74435324]
["bitfinex","ETHUSD",1752921069246,23.8152,3558.2,3558.1,33.18175324]
["bitfinex","ETHUSD",1752921069830,23.8152,3558.2,3558.1,33.74407224]
["bitfinex","ETHUSD",1752921070018,23.8152,3558.2,3558.1,31.79297024]
["bitfinex","ETHUSD",1752921070221,25.0452,3558.2,3558.1,31.79297024]
["bitfinex","ETHUSD",1752921070423,24.601,3558.2,3558.1,31.79297024]
["bitfinex","ETHUSD",1752921070919,25.0452,3558.2,3558.1,34.34531724]
["bitfinex","ETHUSD",1752921071604,25.0452,3558.2,3558.1,32.48373624]
["bitfinex","ETHUSD",1752921071832,25.0452,3558.2,3558.1,31.30676024]
["bitfinex","ETHUSD",1752921072866,25.0452,3558.2,3558.1,38.63865024]
["bitfinex","ETHUSD",1752921073064,26.2752,3558.2,3558.1,35.92873824]
["bitfinex","ETHUSD",1752921073347,26.2752,3558.2,3558.1,34.97839224]
["bitfinex","ETHUSD",1752921073848,26.2752,3558.2,3558.1,34.72004724]
["bitfinex","ETHUSD",1752921074549,26.2752,3558.2,3558.1,34.08495024]
["bitfinex","ETHUSD",1752921074750,26.8572,3558.2,3558.1,24.2691825]
["bitfinex","ETHUSD",1752921075075,29.98712,3558.2,3558.1,5.1568675]
["bitfinex","ETHUSD",1752921075244,29.98712,3558.2,3558.1,9.4098675]
["bitfinex","ETHUSD",1752921075612,29.98712,3558.2,3558.1,12.9598675]
["bitfinex","ETHUSD",1752921075847,31.21712,3558.2,3558.1,12.9598675]
["bitfinex","ETHUSD",1752921076111,31.21712,3558.2,3558.1,15.77035624]
["bitfinex","ETHUSD",1752921077616,28.5314,3558.2,3558.1,15.77035624]
["bitfinex","ETHUSD",1752921078409,29.7614,3558.2,3558.1,15.77035624]
["bitfinex","ETHUSD",1752921080517,29.7614,3558.2,3558.1,12.72035624]
["bitfinex","ETHUSD",1752921080755,29.7614,3558.2,3558.1,5.6568675]
["bitfinex","ETHUSD",1752921080956,29.7614,3558.2,3558.1,9.9098675]
["bitfinex","ETHUSD",1752921081120,33.75036318,3558.2,3558.1,9.9098675]
["bitfinex","ETHUSD",1752921082317,33.75036318,3558.2,3558.1,12.72035624]
["bitfinex","ETHUSD",1752921082811,33.75036318,3558.2,3558.1,9.9118675]
["bitfinex","ETHUSD",1752921084164,34.98036318,3558.2,3558.1,9.9108675]
["bitfinex","ETHUSD",1752921084367,34.98036318,3558.2,3558.1,5.6588675]
["bitfinex","ETHUSD",1752921084575,34.98036318,3558.2,3558.1,9.9108675]
["bitfinex","ETHUSD",1752921084773,34.98036318,3558.2,3558.1,5.6588675]
["bitfinex","ETHUSD",1752921084982,33.95416318,3558.2,3558.1,2.6588675]
["bitfinex","ETHUSD",1752921085131,34.90596318,3558.2,3558.1,6.9108675]
["bitfinex","ETHUSD",1752921085643,34.90596318,3558.2,3558.1,9.9108675]
["bitfinex","ETHUSD",1752921085848,34.90596318,3558.2,3558.1,9.704]
["bitfinex","ETHUSD",1752921086942,36.13596318,3558.2,3558.1,9.704]
["bitfinex","ETHUSD",1752921087267,36.13596318,3558.2,3558.1,9.9095784]
["bitfinex","ETHUSD",1752921088585,33.377,3558.2,3558.1,12.72006714]
["bitfinex","ETHUSD",1752921088742,33.377,3558.2,3558.1,9.9095784]
["bitfinex","ETHUSD",1752921089560,34.607,3558.2,3558.1,9.9095784]
["bitfinex","ETHUSD",1752921090701,34.607,3558.2,3558.1,5.6575784]
["bitfinex","ETHUSD",1752921090908,37.36596318,3558.2,3558.1,9.9095784]
["bitfinex","ETHUSD",1752921092372,38.59596318,3558.2,3558.1,9.9095784]
["bitfinex","ETHUSD",1752921094314,38.59596318,3558.2,3558.1,9.3595784]
["bitfinex","ETHUSD",1752921094521,38.59596318,3558.2,3558.1,4.902]
["bitfinex","ETHUSD",1752921094812,41.40637293,3558.2,3558.1,4.902]
["bitfinex","ETHUSD",1752921095114,46.88837293,3558.2,3558.1,4.902]
["bitfinex","ETHUSD",1752921097712,48.11837293,3558.2,3558.1,4.902]
["bitfinex","ETHUSD",1752921098326,45.30796318,3558.2,3558.1,4.902]
["bitfinex","ETHUSD",1752921100182,41.05596318,3558.2,3558.1,5.452]
["bitfinex","ETHUSD",1752921100386,39.527,3558.2,3558.1,9.704]
["bitfinex","ETHUSD",1752921102492,38.5752,3558.2,3558.1,9.704]
["bitfinex","ETHUSD",1752921103489,39.8052,3558.2,3558.1,9.704]
["bitfinex","ETHUSD",1752921106292,41.0352,3558.2,3558.1,9.704]
["bitfinex","ETHUSD",1752921109572,42.2652,3558.2,3558.1,9.704]
["bitfinex","ETHUSD",1752921112278,43.4952,3558.2,3558.1,9.704]
["bitfinex","ETHUSD",1752921113081,43.4952,3558.2,3558.1,5.452]
["bitfinex","ETHUSD",1752921113297,44.94804271,3558.2,3558.1,4.902]
["bitfinex","ETHUSD",1752921113491,44.94804271,3558.2,3558.1,9.153]
["bitfinex","ETHUSD",1752921114998,46.17804271,3558.2,3558.1,9.153]
["bitfinex","ETHUSD",1752921115478,46.17804271,3558.2,3558.1,9.703]
["bitfinex","ETHUSD",1752921115680,44.7252,3558.2,3558.1,9.703]
["bitfinex","ETHUSD",1752921117587,45.9552,3558.2,3558.1,9.703]
["bitfinex","ETHUSD",1752921120367,47.1852,3558.2,3558.1,9.703]
["bitfinex","ETHUSD",1752921123676,48.4152,3558.2,3558.1,9.703]
["bitfinex","ETHUSD",1752921126594,49.6452,3558.2,3558.1,9.703]
["bitfinex","ETHUSD",1752921127000,52.40416318,3558.2,3558.1,9.703]
["bitfinex","ETHUSD",1752921129504,53.63416318,3558.2,3558.1,9.703]
["bitfinex","ETHUSD",1752921130596,50.8752,3558.2,3558.1,9.703]
["bitfinex","ETHUSD",1752921131967,52.1052,3558.2,3558.1,9.703]
["bitfinex","ETHUSD",1752921133611,52.1052,3558.2,3558.1,12.51348874]
["bitfinex","ETHUSD",1752921135006,53.3352,3558.2,3558.1,12.51348874]
["bitfinex","ETHUSD",1752921137567,54.5652,3558.2,3558.1,12.51348874]
["bitfinex","ETHUSD",1752921138809,54.5652,3558.2,3558.1,8.26248874]
["bitfinex","ETHUSD",1752921139017,54.5652,3558.2,3558.1,12.51248874]
["bitfinex","ETHUSD",1752921139311,54.5652,3558.2,3558.1,9.702]
["bitfinex","ETHUSD",1752921140184,55.7952,3558.2,3558.1,9.702]
["bitfinex","ETHUSD",1752921140873,58.55416318,3558.2,3558.1,9.702]
["bitfinex","ETHUSD",1752921141402,58.55416318,3558.2,3558.1,5.452]
["bitfinex","ETHUSD",1752921141579,58.55416318,3558.2,3558.1,9.702]
["bitfinex","ETHUSD",1752921141875,55.7952,3558.2,3558.1,9.702]
["bitfinex","ETHUSD",1752921143021,57.0252,3558.2,3558.1,9.702]
["bitfinex","ETHUSD",1752921143610,57.0252,3558.2,3558.1,5.452]
["bitfinex","ETHUSD",1752921143911,57.0252,3558.2,3558.1,9.702]
["bitfinex","ETHUSD",1752921145710,58.2552,3558.2,3558.1,9.702]
["bitfinex","ETHUSD",1752921145914,61.01416318,3558.2,3558.1,9.702]
["bitfinex","ETHUSD",1752921148618,62.24416318,3558.2,3558.1,9.702]
["bitfinex","ETHUSD",1752921148816,62.24416318,3558.2,3558.1,5.452]
["bitfinex","ETHUSD",1752921149017,62.24416318,3558.2,3558.1,9.701]
["bitfinex","ETHUSD",1752921151394,63.47416318,3558.2,3558.1,9.701]
["bitfinex","ETHUSD",1752921154228,64.70416318,3558.2,3558.1,9.701]
["bitfinex","ETHUSD",1752921154429,68.95316318,3558.2,3558.1,1.902]
["bitfinex","ETHUSD",1752921154636,72.74377293,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921155846,69.93336318,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921156341,72.74377293,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921156645,73.97377293,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921156941,71.16336318,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921159339,73.97377293,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921159638,75.20377293,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921162173,76.43377293,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921165043,77.66377293,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921165248,74.85336318,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921165466,77.66377293,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921165876,74.85336318,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921167978,76.08336318,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921171378,77.31336318,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921174173,78.54336318,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921174386,77.56316318,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752921174695,70.111,3558.2,3558.1,0.552]
["bitfinex","ETHUSD",1752921175990,70.09900344,3558.2,3558.1,10.61048874]
["bitfinex","ETHUSD",1752921176683,71.32900344,3558.2,3558.1,10.61048874]
["bitfinex","ETHUSD",1752921177014,71.32900344,3558.2,3558.1,14.46665715]
["bitfinex","ETHUSD",1752921178204,71.32900344,3558.2,3558.1,37.07301615]
["bitfinex","ETHUSD",1752921178552,71.32900344,3558.2,3558.1,36.33679415]
["bitfinex","ETHUSD",1752921179308,72.55900344,3558.2,3558.1,45.49395715]
["bitfinex","ETHUSD",1752921179490,72.55900344,3558.2,3558.1,41.49088915]
["bitfinex","ETHUSD",1752921180292,72.55900344,3558.2,3558.1,45.24907215]
["bitfinex","ETHUSD",1752921180620,64.44937204,3558.2,3558.1,48.29907215]
["bitfinex","ETHUSD",1752921180816,64.44937204,3558.2,3558.1,48.43907215]
["bitfinex","ETHUSD",1752921181225,64.44937204,3558.2,3558.1,18.68395715]
["bitfinex","ETHUSD",1752921181642,64.44937204,3558.2,3558.1,48.68395715]
["bitfinex","ETHUSD",1752921181921,65.67937204,3558.2,3558.1,48.68395715]
["bitfinex","ETHUSD",1752921183234,41.6561836,3558.2,3558.1,45.63395715]
["bitfinex","ETHUSD",1752921183400,0.001,3558.7,3558.6,6.36009385]
["bitfinex","ETHUSD",1752921183597,0.001,3558.7,3558.6,39.56588626]
["bitfinex","ETHUSD",1752921183796,0.001,3558.7,3558.6,37.96996026]
["bitfinex","ETHUSD",1752921184013,0.001,3558.7,3558.6,34.18228426]
["bitfinex","ETHUSD",1752921184214,0.001,3558.7,3558.6,31.04529026]
["bitfinex","ETHUSD",1752921184409,0.001,3558.7,3558.6,31.28454826]
["bitfinex","ETHUSD",1752921184847,0.001,3558.7,3558.6,29.46762926]
["bitfinex","ETHUSD",1752921185619,0.001,3558.7,3558.6,33.63599026]
["bitfinex","ETHUSD",1752921186088,0.001,3558.7,3558.6,33.28332526]
["bitfinex","ETHUSD",1752921186638,0.001,3558.7,3558.6,34.53706426]
["bitfinex","ETHUSD",1752921187356,1.231,3558.7,3558.6,34.53706426]
["bitfinex","ETHUSD",1752921187675,1.231,3558.7,3558.6,36.86634326]
["bitfinex","ETHUSD",1752921187979,1.231,3558.7,3558.6,15.59846226]
["bitfinex","ETHUSD",1752921188337,1.231,3558.7,3558.6,33.25058426]
["bitfinex","ETHUSD",1752921188532,1.231,3558.7,3558.6,33.21938326]
["bitfinex","ETHUSD",1752921188724,1.231,3558.7,3558.6,27.10363726]
["bitfinex","ETHUSD",1752921189836,1.231,3558.7,3558.6,31.63273426]
["bitfinex","ETHUSD",1752921190030,2.461,3558.7,3558.6,26.11257426]
["bitfinex","ETHUSD",1752921190225,2.461,3558.7,3558.6,24.84940026]
["bitfinex","ETHUSD",1752921190974,2.461,3558.7,3558.6,25.38027126]
["bitfinex","ETHUSD",1752921191144,2.461,3558.7,3558.6,25.17040926]
["bitfinex","ETHUSD",1752921191859,2.461,3558.7,3558.6,27.13397526]
["bitfinex","ETHUSD",1752921192165,2.461,3558.7,3558.6,20.92070226]
["bitfinex","ETHUSD",1752921192374,2.461,3558.7,3558.6,25.16670226]
["bitfinex","ETHUSD",1752921192665,2.461,3558.7,3558.6,20.92070226]
["bitfinex","ETHUSD",1752921192963,3.691,3558.7,3558.6,28.62483426]
["bitfinex","ETHUSD",1752921194045,3.691,3558.7,3558.6,22.37157941]
["bitfinex","ETHUSD",1752921194246,3.691,3558.7,3558.6,25.18167326]
["bitfinex","ETHUSD",1752921194952,3.691,3558.7,3558.6,17.25660341]
["bitfinex","ETHUSD",1752921195192,3.691,3558.7,3558.6,12.06160341]
["bitfinex","ETHUSD",1752921195343,4.1229,3558.7,3558.6,10.635627]
["bitfinex","ETHUSD",1752921195545,5.3529,3558.7,3558.6,10.635627]
["bitfinex","ETHUSD",1752921196047,5.3529,3558.7,3558.6,17.037]
["bitfinex","ETHUSD",1752921196983,5.3529,3558.7,3558.6,17.87103]
["bitfinex","ETHUSD",1752921197184,4.921,3558.7,3558.6,13.961785]
["bitfinex","ETHUSD",1752921197980,4.921,3558.7,3558.6,25.238504]
["bitfinex","ETHUSD",1752921198182,6.151,3558.7,3558.6,20.993504]
["bitfinex","ETHUSD",1752921198373,6.151,3558.7,3558.6,25.238504]
["bitfinex","ETHUSD",1752921198687,6.151,3558.7,3558.6,23.80359785]
["bitfinex","ETHUSD",1752921198866,6.151,3558.7,3558.6,25.238504]
["bitfinex","ETHUSD",1752921199902,6.151,3558.7,3558.6,21.291916]
["bitfinex","ETHUSD",1752921200043,6.151,3558.7,3558.6,7.935]
["bitfinex","ETHUSD",1752921200380,6.151,3558.7,3558.6,24.10200985]
["bitfinex","ETHUSD",1752921200542,6.151,3558.7,3558.6,29.77529285]
["bitfinex","ETHUSD",1752921200743,6.151,3558.7,3558.6,26.91059785]
["bitfinex","ETHUSD",1752921200982,7.381,3558.7,3558.6,26.91059785]
["bitfinex","ETHUSD",1752921201224,7.381,3558.7,3558.6,29.56559785]
["bitfinex","ETHUSD",1752921201352,7.381,3558.7,3558.6,24.100504]
["bitfinex","ETHUSD",1752921202092,7.381,3558.7,3558.6,19.715504]
["bitfinex","ETHUSD",1752921202093,7.8129,3558.7,3558.6,19.715504]
["bitfinex","ETHUSD",1752921202274,8.69841,3558.7,3558.6,4.245]
["bitfinex","ETHUSD",1752921202707,8.69841,3558.7,3558.6,7.795]
["bitfinex","ETHUSD",1752921202884,7.8129,3558.7,3558.6,7.795]
["bitfinex","ETHUSD",1752921203667,9.0429,3558.7,3558.6,7.795]
["bitfinex","ETHUSD",1752921205502,8.611,3558.7,3558.6,7.795]
["bitfinex","ETHUSD",1752921205708,8.611,3558.7,3558.6,10.74509385]
["bitfinex","ETHUSD",1752921206010,8.611,3558.7,3558.6,33.01114285]
["bitfinex","ETHUSD",1752921206164,8.611,3558.7,3558.6,41.82729385]
["bitfinex","ETHUSD",1752921206512,9.841,3558.7,3558.6,41.82729385]
["bitfinex","ETHUSD",1752921206667,9.841,3558.7,3558.6,44.87729385]
["bitfinex","ETHUSD",1752921207665,1.7313686,3558.7,3558.6,42.18163141]
["bitfinex","ETHUSD",1752921207858,1e-08,3558.7,3558.6,41.82729385]
["bitfinex","ETHUSD",1752921208097,1e-08,3558.7,3558.6,42.18163141]
["bitfinex","ETHUSD",1752921209408,0.041,3558.9,3558.8,3.35993593]
["bitfinex","ETHUSD",1752921209609,0.041,3558.9,3558.8,45.44980369]
["bitfinex","ETHUSD",1752921209815,0.041,3558.9,3558.8,45.60790434]
["bitfinex","ETHUSD",1752921210016,0.041,3558.9,3558.8,49.60790434]
["bitfinex","ETHUSD",1752921212014,1.271,3558.9,3558.8,49.60790434]
["bitfinex","ETHUSD",1752921212776,1.271,3558.9,3558.8,19.60790434]
["bitfinex","ETHUSD",1752921212976,1.271,3558.9,3558.8,49.60790434]
["bitfinex","ETHUSD",1752921213880,1.271,3558.9,3558.8,19.60790434]
["bitfinex","ETHUSD",1752921214084,1.271,3558.9,3558.8,49.60790434]
["bitfinex","ETHUSD",1752921214421,1.271,3558.9,3558.8,45.60790434]
["bitfinex","ETHUSD",1752921214580,2.501,3558.9,3558.8,45.60790434]
["bitfinex","ETHUSD",1752921217138,2.501,3558.9,3558.8,15.60790434]
["bitfinex","ETHUSD",1752921217431,3.731,3558.9,3558.8,49.60790434]
["bitfinex","ETHUSD",1752921218438,3.731,3558.9,3558.8,52.65790434]
["bitfinex","ETHUSD",1752921219560,3.731,3558.9,3558.8,52.61170434]
["bitfinex","ETHUSD",1752921220041,3.731,3558.9,3558.8,48.36670434]
["bitfinex","ETHUSD",1752921220198,5.396,3558.9,3558.8,14.33290793]
["bitfinex","ETHUSD",1752921220397,5.396,3558.9,3558.8,26.25139693]
["bitfinex","ETHUSD",1752921220635,5.396,3558.9,3558.8,38.37940693]
["bitfinex","ETHUSD",1752921220842,5.396,3558.9,3558.8,43.79393593]
["bitfinex","ETHUSD",1752921221003,5.396,3558.9,3558.8,43.19522693]
["bitfinex","ETHUSD",1752921221338,5.396,3558.9,3558.8,43.79393593]
["bitfinex","ETHUSD",1752921222201,5.396,3558.9,3558.8,43.81307434]
["bitfinex","ETHUSD",1752921222403,5.396,3558.9,3558.8,47.65010434]
["bitfinex","ETHUSD",1752921222623,5.396,3558.9,3558.8,44.60010434]
["bitfinex","ETHUSD",1752921223755,6.626,3558.9,3558.8,44.60010434]
["bitfinex","ETHUSD",1752921223920,6.626,3558.9,3558.8,43.86696534]
["bitfinex","ETHUSD",1752921224320,6.626,3558.9,3558.8,38.02465834]
["bitfinex","ETHUSD",1752921224553,6.626,3558.9,3558.8,39.30373634]
["bitfinex","ETHUSD",1752921224724,6.626,3558.9,3558.8,37.50461034]
["bitfinex","ETHUSD",1752921224943,6.626,3558.9,3558.8,32.18796934]
["bitfinex","ETHUSD",1752921225251,6.626,3558.9,3558.8,20.68259534]
["bitfinex","ETHUSD",1752921225459,6.626,3558.9,3558.8,22.58950634]
["bitfinex","ETHUSD",1752921226119,6.626,3558.9,3558.8,22.58850634]
["bitfinex","ETHUSD",1752921226454,6.626,3558.9,3558.8,24.91617534]
["bitfinex","ETHUSD",1752921226655,7.856,3558.9,3558.8,24.91617534]
["bitfinex","ETHUSD",1752921227470,7.856,3558.9,3558.8,14.59910434]
["bitfinex","ETHUSD",1752921227957,7.856,3558.9,3558.8,44.59910434]
["bitfinex","ETHUSD",1752921228462,7.856,3558.9,3558.8,47.64910434]
["bitfinex","ETHUSD",1752921228648,7.856,3558.9,3558.8,41.45361334]
["bitfinex","ETHUSD",1752921228851,7.856,3558.9,3558.8,41.13612734]
["bitfinex","ETHUSD",1752921229253,9.086,3558.9,3558.8,40.57352734]
["bitfinex","ETHUSD",1752921229658,9.086,3558.9,3558.8,40.01092734]
["bitfinex","ETHUSD",1752921229854,9.086,3558.9,3558.8,9.54993593]
["bitfinex","ETHUSD",1752921230464,9.086,3558.9,3558.8,13.79393593]
["bitfinex","ETHUSD",1752921231470,9.086,3558.9,3558.8,27.16845293]
["bitfinex","ETHUSD",1752921231674,9.086,3558.9,3558.8,23.09286993]
["bitfinex","ETHUSD",1752921231869,10.316,3558.9,3558.8,23.30773549]
["bitfinex","ETHUSD",1752921232263,10.316,3558.9,3558.8,20.47331349]
["bitfinex","ETHUSD",1752921232463,10.316,3558.9,3558.8,26.10608849]
["bitfinex","ETHUSD",1752921233509,10.316,3558.9,3558.8,23.42258249]
["bitfinex","ETHUSD",1752921233656,10.316,3558.9,3558.8,19.41480749]
["bitfinex","ETHUSD",1752921233861,10.316,3558.9,3558.8,23.65880749]
["bitfinex","ETHUSD",1752921234169,10.316,3558.9,3558.8,23.37750749]
["bitfinex","ETHUSD",1752921234343,10.316,3558.9,3558.8,20.32750749]
["bitfinex","ETHUSD",1752921234683,11.546,3558.9,3558.8,21.92102149]
["bitfinex","ETHUSD",1752921234888,11.546,3558.9,3558.8,20.72102149]
["bitfinex","ETHUSD",1752921235090,11.546,3558.9,3558.8,19.94049149]
["bitfinex","ETHUSD",1752921235539,11.546,3558.9,3558.8,10.95880149]
["bitfinex","ETHUSD",1752921235887,11.546,3558.9,3558.8,40.54447449]
["bitfinex","ETHUSD",1752921236051,11.546,3558.9,3558.8,39.98187449]
["bitfinex","ETHUSD",1752921236680,11.546,3558.9,3558.8,39.81927449]
["bitfinex","ETHUSD",1752921237483,12.341,3558.9,3558.8,39.81927449]
["bitfinex","ETHUSD",1752921237678,12.341,3558.9,3558.8,40.95880149]
["bitfinex","ETHUSD",1752921238657,12.341,3558.9,3558.8,10.95880149]
["bitfinex","ETHUSD",1752921238857,12.341,3558.9,3558.8,40.95880149]
["bitfinex","ETHUSD",1752921239062,12.341,3558.9,3558.8,35.70346749]
["bitfinex","ETHUSD",1752921239359,12.776,3558.9,3558.8,33.66242449]
["bitfinex","ETHUSD",1752921239756,12.776,3558.9,3558.8,28.56097249]
["bitfinex","ETHUSD",1752921239980,12.776,3558.9,3558.8,27.21837249]
["bitfinex","ETHUSD",1752921240168,13.571,3558.9,3558.8,15.02791749]
["bitfinex","ETHUSD",1752921240377,14.006,3558.9,3558.8,13.35678849]
["bitfinex","ETHUSD",1752921240773,14.006,3558.9,3558.8,24.23082549]
["bitfinex","ETHUSD",1752921241791,14.006,3558.9,3558.8,24.73131649]
["bitfinex","ETHUSD",1752921242289,14.006,3558.9,3558.8,24.28131649]
["bitfinex","ETHUSD",1752921242791,13.571,3558.9,3558.8,26.43131649]
["bitfinex","ETHUSD",1752921242994,14.801,3558.9,3558.8,26.43131649]
["bitfinex","ETHUSD",1752921243288,15.236,3558.9,3558.8,19.31299249]
["bitfinex","ETHUSD",1752921243792,15.236,3558.9,3558.8,26.98354449]
["bitfinex","ETHUSD",1752921243978,15.236,3558.9,3558.8,26.28141349]
["bitfinex","ETHUSD",1752921244164,15.236,3558.9,3558.8,26.04271349]
["bitfinex","ETHUSD",1752921244366,15.236,3558.9,3558.8,25.80401349]
["bitfinex","ETHUSD",1752921244790,15.236,3558.9,3558.8,14.00780149]
["bitfinex","ETHUSD",1752921245092,15.236,3558.9,3558.8,22.31277249]
["bitfinex","ETHUSD",1752921245265,15.236,3558.9,3558.8,22.03147249]
["bitfinex","ETHUSD",1752921245681,16.466,3558.9,3558.8,22.03147249]
["bitfinex","ETHUSD",1752921245997,16.466,3558.9,3558.8,26.58383749]
["bitfinex","ETHUSD",1752921246790,16.466,3558.9,3558.8,25.56507749]
["bitfinex","ETHUSD",1752921246992,16.466,3558.9,3558.8,22.76507749]
["bitfinex","ETHUSD",1752921247290,16.466,3558.9,3558.8,22.20247749]
["bitfinex","ETHUSD",1752921247692,16.466,3558.9,3558.8,17.95947749]
["bitfinex","ETHUSD",1752921247894,16.466,3558.9,3558.8,22.20247749]
["bitfinex","ETHUSD",1752921248189,16.466,3558.9,3558.8,22.57559249]
["bitfinex","ETHUSD",1752921248394,17.696,3558.9,3558.8,22.57559249]
["bitfinex","ETHUSD",1752921249391,17.696,3558.9,3558.8,25.24208649]
["bitfinex","ETHUSD",1752921249686,17.696,3558.9,3558.8,22.98218849]
["bitfinex","ETHUSD",1752921249892,17.696,3558.9,3558.8,22.48418849]
["bitfinex","ETHUSD",1752921250321,17.696,3558.9,3558.8,23.81574949]
["bitfinex","ETHUSD",1752921250471,17.696,3558.9,3558.8,28.05874949]
["bitfinex","ETHUSD",1752921250794,17.696,3558.9,3558.8,27.49614949]
["bitfinex","ETHUSD",1752921251015,18.926,3558.9,3558.8,23.25314949]
["bitfinex","ETHUSD",1752921251328,18.926,3558.9,3558.8,28.65945549]
["bitfinex","ETHUSD",1752921251452,18.926,3558.9,3558.8,26.12217849]
["bitfinex","ETHUSD",1752921251657,18.926,3558.9,3558.8,22.76855549]
["bitfinex","ETHUSD",1752921252170,18.926,3558.9,3558.8,18.52555549]
["bitfinex","ETHUSD",1752921252350,20.1221,3558.9,3558.8,13.86780149]
["bitfinex","ETHUSD",1752921252553,22.88106318,3558.9,3558.8,6.81486556]
["bitfinex","ETHUSD",1752921252754,22.88106318,3558.9,3558.8,13.86780149]
["bitfinex","ETHUSD",1752921253370,22.88106318,3558.9,3558.8,11.05786556]
["bitfinex","ETHUSD",1752921253573,24.11106318,3558.9,3558.8,11.05786556]
["bitfinex","ETHUSD",1752921253788,24.11106318,3558.9,3558.8,13.86780149]
["bitfinex","ETHUSD",1752921253992,21.3521,3558.9,3558.8,13.86780149]
["bitfinex","ETHUSD",1752921254299,20.1488,3558.9,3558.8,25.73940549]
["bitfinex","ETHUSD",1752921254480,20.1488,3558.9,3558.8,25.87940549]
["bitfinex","ETHUSD",1752921254876,20.1488,3558.9,3558.8,22.82940549]
["bitfinex","ETHUSD",1752921255181,20.1488,3558.9,3558.8,31.23243949]
["bitfinex","ETHUSD",1752921255381,19.721,3558.9,3558.8,28.65716149]
["bitfinex","ETHUSD",1752921255712,19.721,3558.9,3558.8,24.59475349]
["bitfinex","ETHUSD",1752921255881,20.1488,3558.9,3558.8,24.31345349]
["bitfinex","ETHUSD",1752921256281,20.1488,3558.9,3558.8,24.87753449]
["bitfinex","ETHUSD",1752921256481,21.3788,3558.9,3558.8,24.87753449]
["bitfinex","ETHUSD",1752921256816,20.951,3558.9,3558.8,24.87753449]
["bitfinex","ETHUSD",1752921257317,20.951,3558.9,3558.8,32.12030849]
["bitfinex","ETHUSD",1752921257505,20.951,3558.9,3558.8,31.83900849]
["bitfinex","ETHUSD",1752921258318,20.951,3558.9,3558.8,38.70119849]
["bitfinex","ETHUSD",1752921258524,20.951,3558.9,3558.8,34.79611049]
["bitfinex","ETHUSD",1752921259120,22.181,3558.9,3558.8,34.00438049]
["bitfinex","ETHUSD",1752921259442,22.181,3558.9,3558.8,39.49568849]
["bitfinex","ETHUSD",1752921259582,22.181,3558.9,3558.8,31.72065249]
["bitfinex","ETHUSD",1752921259922,22.181,3558.9,3558.8,10.95780149]
["bitfinex","ETHUSD",1752921260119,22.181,3558.9,3558.8,32.62860049]
["bitfinex","ETHUSD",1752921260509,22.181,3558.9,3558.8,34.44252349]
["bitfinex","ETHUSD",1752921260822,22.181,3558.9,3558.8,32.52118049]
["bitfinex","ETHUSD",1752921261222,22.181,3558.9,3558.8,33.66078049]
["bitfinex","ETHUSD",1752921261525,22.181,3558.9,3558.8,42.09740149]
["bitfinex","ETHUSD",1752921261687,23.411,3558.9,3558.8,42.09740149]
["bitfinex","ETHUSD",1752921264625,24.641,3558.9,3558.8,42.09740149]
["bitfinex","ETHUSD",1752921266333,24.641,3558.9,3558.8,45.14740149]
["bitfinex","ETHUSD",1752921266531,24.641,3558.9,3558.8,15.14740149]
["bitfinex","ETHUSD",1752921266735,24.641,3558.9,3558.8,45.14740149]
["bitfinex","ETHUSD",1752921267449,25.871,3558.9,3558.8,45.14740149]
["bitfinex","ETHUSD",1752921268834,25.871,3558.9,3558.8,51.04740149]
["bitfinex","ETHUSD",1752921270240,27.101,3558.9,3558.8,51.04740149]
["bitfinex","ETHUSD",1752921270434,27.101,3558.9,3558.8,46.80440149]
["bitfinex","ETHUSD",1752921270642,27.101,3558.9,3558.8,51.04640149]
["bitfinex","ETHUSD",1752921271839,27.101,3558.9,3558.8,45.6457239]
["bitfinex","ETHUSD",1752921272046,27.5288,3558.9,3558.8,44.7481239]
["bitfinex","ETHUSD",1752921272206,27.101,3558.9,3558.8,44.7481239]
["bitfinex","ETHUSD",1752921272641,27.101,3558.9,3558.8,49.7629699]
["bitfinex","ETHUSD",1752921272845,28.331,3558.9,3558.8,49.7629699]
["bitfinex","ETHUSD",1752921275552,29.561,3558.9,3558.8,49.7629699]
["bitfinex","ETHUSD",1752921277171,29.561,3558.9,3558.8,45.5209699]
["bitfinex","ETHUSD",1752921277377,29.561,3558.9,3558.8,49.7629699]
["bitfinex","ETHUSD",1752921278123,30.791,3558.9,3558.8,49.7629699]
["bitfinex","ETHUSD",1752921279268,30.791,3558.9,3558.8,19.7629699]
["bitfinex","ETHUSD",1752921279475,30.791,3558.9,3558.8,49.7629699]
["bitfinex","ETHUSD",1752921281069,32.021,3558.9,3558.8,49.7629699]
["bitfinex","ETHUSD",1752921281476,32.021,3558.9,3558.8,19.7629699]
["bitfinex","ETHUSD",1752921281674,32.021,3558.9,3558.8,49.7629699]
["bitfinex","ETHUSD",1752921282665,32.021,3558.9,3558.8,19.7629699]
["bitfinex","ETHUSD",1752921282961,32.021,3558.9,3558.8,49.7629699]
["bitfinex","ETHUSD",1752921283178,32.021,3558.9,3558.8,35.64497849]
["bitfinex","ETHUSD",1752921283344,32.4793,3558.9,3558.8,39.5011469]
["bitfinex","ETHUSD",1752921283730,32.4793,3558.9,3558.8,49.7629699]
["bitfinex","ETHUSD",1752921283929,33.7093,3558.9,3558.8,42.3599139]
["bitfinex","ETHUSD",1752921284765,33.7093,3558.9,3558.8,44.7050859]
["bitfinex","ETHUSD",1752921285062,33.7093,3558.9,3558.8,43.8050859]
["bitfinex","ETHUSD",1752921285738,33.251,3558.9,3558.8,45.5209699]
["bitfinex","ETHUSD",1752921285939,33.251,3558.9,3558.8,49.7619699]
["bitfinex","ETHUSD",1752921287279,34.481,3558.9,3558.8,49.7619699]
["bitfinex","ETHUSD",1752921287663,18.98374845,3558.9,3558.8,49.7619699]
["bitfinex","ETHUSD",1752921290088,20.21374845,3558.9,3558.8,49.7619699]
["bitfinex","ETHUSD",1752921292002,20.67204845,3558.9,3558.8,42.5547479]
["bitfinex","ETHUSD",1752921292700,21.90204845,3558.9,3558.8,42.33988234]
["bitfinex","ETHUSD",1752921292904,21.90204845,3558.9,3558.8,49.54710434]
["bitfinex","ETHUSD",1752921293899,21.90204845,3558.9,3558.8,19.54710434]
["bitfinex","ETHUSD",1752921294107,21.90204845,3558.9,3558.8,49.75694165]
["bitfinex","ETHUSD",1752921295229,21.90204845,3558.9,3558.8,45.51594165]
["bitfinex","ETHUSD",1752921295393,23.13204845,3558.9,3558.8,49.75694165]
["bitfinex","ETHUSD",1752921295988,23.13204845,3558.9,3558.8,19.75694165]
["bitfinex","ETHUSD",1752921296187,23.13204845,3558.9,3558.8,49.75694165]
["bitfinex","ETHUSD",1752921296815,23.13204845,3558.9,3558.8,45.51594165]
["bitfinex","ETHUSD",1752921297015,23.13204845,3558.9,3558.8,49.75694165]
["bitfinex","ETHUSD",1752921297389,23.13204845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921297591,23.13304845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921298169,23.90474845,3558.9,3558.8,11.66177324]
["bitfinex","ETHUSD",1752921298374,24.36304845,3558.9,3558.8,47.97059465]
["bitfinex","ETHUSD",1752921299140,24.36304845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921299800,24.36304845,3558.9,3558.8,46.35122565]
["bitfinex","ETHUSD",1752921300328,24.36304845,3558.9,3558.8,43.67059065]
["bitfinex","ETHUSD",1752921300545,24.36304845,3558.9,3558.8,39.80786065]
["bitfinex","ETHUSD",1752921300886,25.59304845,3558.9,3558.8,39.80786065]
["bitfinex","ETHUSD",1752921301281,25.59304845,3558.9,3558.8,33.89271465]
["bitfinex","ETHUSD",1752921301480,25.59304845,3558.9,3558.8,38.13371465]
["bitfinex","ETHUSD",1752921302338,25.59304845,3558.9,3558.8,44.85740065]
["bitfinex","ETHUSD",1752921302628,25.59304845,3558.9,3558.8,40.05801365]
["bitfinex","ETHUSD",1752921303325,25.59304845,3558.9,3558.8,48.38876865]
["bitfinex","ETHUSD",1752921303496,26.82304845,3558.9,3558.8,48.38876865]
["bitfinex","ETHUSD",1752921304629,26.36474845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921306321,27.59474845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921308531,27.59474845,3558.9,3558.8,19.75894165]
["bitfinex","ETHUSD",1752921308835,27.59474845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921309134,28.82474845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921312139,30.05474845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921313764,30.48344845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921314846,31.71344845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921317955,32.94344845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921320819,34.17344845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921321334,34.17344845,3558.9,3558.8,19.75894165]
["bitfinex","ETHUSD",1752921321860,34.17344845,3558.9,3558.8,49.75894165]
["bitfinex","ETHUSD",1752921323027,34.17344845,3558.9,3558.8,49.75794165]
["bitfinex","ETHUSD",1752921323868,35.40344845,3558.9,3558.8,49.75794165]
["bitfinex","ETHUSD",1752921326763,36.63344845,3558.9,3558.8,49.75794165]
["bitfinex","ETHUSD",1752921326962,36.63344845,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921330066,37.86344845,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921332272,37.86344845,3558.9,3558.8,18.79183928]
["bitfinex","ETHUSD",1752921332572,37.86344845,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921332790,39.09344845,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921334674,39.09344845,3558.9,3558.8,18.79183928]
["bitfinex","ETHUSD",1752921334875,39.09344845,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921335349,40.32344845,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921337389,39.89474845,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921337887,39.89474845,3558.9,3558.8,18.79183928]
["bitfinex","ETHUSD",1752921338091,41.57764845,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921339758,41.12474845,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921341070,42.35474845,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921342393,7.18434768,3558.9,3558.8,55.68190532]
["bitfinex","ETHUSD",1752921343710,8.41434768,3558.9,3558.8,52.79183928]
["bitfinex","ETHUSD",1752921344798,8.41434768,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921347001,9.64434768,3558.9,3558.8,48.79183928]
["bitfinex","ETHUSD",1752921347573,9.64434768,3558.9,3558.8,52.79183928]
["bitfinex","ETHUSD",1752921349402,9.64434768,3558.9,3558.8,22.79183928]
["bitfinex","ETHUSD",1752921349602,10.87434768,3558.9,3558.8,52.79183928]
["bitfinex","ETHUSD",1752921350412,10.87434768,3558.9,3558.8,22.79183928]
["bitfinex","ETHUSD",1752921350614,10.87434768,3558.9,3558.8,52.79183928]
["bitfinex","ETHUSD",1752921351412,10.87434768,3558.9,3558.8,25.68190532]
["bitfinex","ETHUSD",1752921351590,10.87434768,3558.9,3558.8,55.68190532]
["bitfinex","ETHUSD",1752921352524,12.10434768,3558.9,3558.8,55.68190532]
["bitfinex","ETHUSD",1752921354518,12.10434768,3558.9,3558.8,52.79183928]
["bitfinex","ETHUSD",1752921354919,13.33434768,3558.9,3558.8,52.79183928]
["bitfinex","ETHUSD",1752921355999,13.33434768,3558.9,3558.8,56.96220532]
["bitfinex","ETHUSD",1752921356726,13.33434768,3558.9,3558.8,52.96220532]
["bitfinex","ETHUSD",1752921357233,13.33434768,3558.9,3558.8,50.07213928]
["bitfinex","ETHUSD",1752921357581,13.33434768,3558.9,3558.8,49.86230197]
["bitfinex","ETHUSD",1752921357787,14.56434768,3558.9,3558.8,49.86230197]
["bitfinex","ETHUSD",1752921358018,0.001,3559.0,3558.9,6.35985697]
["bitfinex","ETHUSD",1752921358325,0.001,3559.0,3558.9,44.42334456]
["bitfinex","ETHUSD",1752921358479,0.001,3559.0,3558.9,14.42334456]
["bitfinex","ETHUSD",1752921358682,0.001,3559.0,3558.9,44.56334456]
["bitfinex","ETHUSD",1752921359408,0.001,3559.0,3558.9,40.32534456]
["bitfinex","ETHUSD",1752921359604,0.001,3559.0,3558.9,14.56334456]
["bitfinex","ETHUSD",1752921359811,0.001,3559.0,3558.9,48.56334456]
["bitfinex","ETHUSD",1752921360521,1.231,3559.0,3558.9,48.56334456]
["bitfinex","ETHUSD",1752921361226,7.8729,3559.9,3559.2,3.35954574]
["bitfinex","ETHUSD",1752921361391,0.001,3559.7,3559.6,9.24937045]
["bitfinex","ETHUSD",1752921361586,0.4539,3559.7,3559.6,43.62737045]
["bitfinex","ETHUSD",1752921362397,0.4539,3559.7,3559.6,39.38937045]
["bitfinex","ETHUSD",1752921362593,0.4539,3559.7,3559.6,43.62637045]
["bitfinex","ETHUSD",1752921363321,1.6839,3559.7,3559.6,43.62637045]
["bitfinex","ETHUSD",1752921364518,1.6839,3559.7,3559.6,48.57637045]
["bitfinex","ETHUSD",1752921366340,1.6839,3559.7,3559.6,18.57637045]
["bitfinex","ETHUSD",1752921366494,2.9139,3559.7,3559.6,18.57637045]
["bitfinex","ETHUSD",1752921367002,2.9139,3559.7,3559.6,48.57637045]
["bitfinex","ETHUSD",1752921369419,4.1439,3559.7,3559.6,48.57637045]
["bitfinex","ETHUSD",1752921370111,3.691,3559.7,3559.6,48.57637045]
["bitfinex","ETHUSD",1752921372236,5.3833,3559.7,3559.6,48.57637045]
["bitfinex","ETHUSD",1752921372542,4.921,3559.7,3559.6,48.57637045]
["bitfinex","ETHUSD",1752921372767,4.921,3559.7,3559.6,54.1263375]
["bitfinex","ETHUSD",1752921373661,4.921,3559.7,3559.6,54.48069119]
["bitfinex","ETHUSD",1752921374058,7.42,3559.9,3559.8,3.35914658]
["bitfinex","ETHUSD",1752921374368,3.73,3560.9,3560.5,6.35859429]
["bitfinex","ETHUSD",1752921374566,3.73,3560.9,3560.5,13.48566033]
["bitfinex","ETHUSD",1752921374738,1.3301,3560.8,3560.5,34.16441529]
["bitfinex","ETHUSD",1752921375064,16.4523,3560.6,3560.5,31.58335729]
["bitfinex","ETHUSD",1752921376267,16.4523,3560.6,3560.5,38.55892034]
["bitfinex","ETHUSD",1752921376460,16.4523,3560.6,3560.5,31.52220334]
["bitfinex","ETHUSD",1752921376640,16.4523,3560.6,3560.5,31.12456734]
["bitfinex","ETHUSD",1752921376842,16.4523,3560.6,3560.5,9.79296134]
["bitfinex","ETHUSD",1752921377038,18.4975235,3560.6,3560.5,24.26623634]
["bitfinex","ETHUSD",1752921377242,18.4975235,3560.6,3560.5,22.67417534]
["bitfinex","ETHUSD",1752921377423,18.4975235,3560.6,3560.5,18.43817534]
["bitfinex","ETHUSD",1752921377628,19.7275235,3560.6,3560.5,22.67417534]
["bitfinex","ETHUSD",1752921378065,19.7275235,3560.6,3560.5,10.73256234]
["bitfinex","ETHUSD",1752921378365,19.0124,3560.6,3560.5,10.73256234]
["bitfinex","ETHUSD",1752921378527,19.0124,3560.6,3560.5,28.09793434]
["bitfinex","ETHUSD",1752921379175,19.0124,3560.6,3560.5,26.35300234]
["bitfinex","ETHUSD",1752921379366,19.0124,3560.6,3560.5,24.77890634]
["bitfinex","ETHUSD",1752921379886,19.0124,3560.6,3560.5,3.55]
["bitfinex","ETHUSD",1752921380064,21.28664,3560.6,3560.5,7.286]
["bitfinex","ETHUSD",1752921380270,22.51664,3560.6,3560.5,10.286]
["bitfinex","ETHUSD",1752921380487,22.51664,3560.6,3560.5,6.6]
["bitfinex","ETHUSD",1752921380689,22.51664,3560.6,3560.5,10.836]
["bitfinex","ETHUSD",1752921380870,22.51664,3560.6,3560.5,3.05]
["bitfinex","ETHUSD",1752921381193,22.51664,3560.6,3560.5,7.286]
["bitfinex","ETHUSD",1752921381411,18.45,3560.6,3560.5,43.99894798]
["bitfinex","ETHUSD",1752921381731,18.45,3560.6,3560.5,43.64459429]
["bitfinex","ETHUSD",1752921382996,19.68,3560.6,3560.5,43.64459429]
["bitfinex","ETHUSD",1752921383785,19.68,3560.6,3560.5,47.64459429]
["bitfinex","ETHUSD",1752921384157,19.68,3560.6,3560.5,47.64659429]
["bitfinex","ETHUSD",1752921384359,19.681,3560.6,3560.5,47.78659429]
["bitfinex","ETHUSD",1752921385072,20.1433,3560.6,3560.5,47.78659429]
["bitfinex","ETHUSD",1752921385775,19.681,3560.6,3560.5,47.78659429]
["bitfinex","ETHUSD",1752921385995,3.73,3560.9,3560.8,6.35835767]
["bitfinex","ETHUSD",1752921386202,3.73,3560.9,3560.8,47.63530814]
["bitfinex","ETHUSD",1752921386563,4.1923,3560.9,3560.8,47.63530814]
["bitfinex","ETHUSD",1752921387675,3.73,3560.9,3560.8,47.8460265]
["bitfinex","ETHUSD",1752921388588,4.96,3560.9,3560.8,47.8460265]
["bitfinex","ETHUSD",1752921389076,5.4223,3560.9,3560.8,47.8460265]
["bitfinex","ETHUSD",1752921389468,4.96,3560.9,3560.8,47.8460265]
["bitfinex","ETHUSD",1752921390368,2.01477553,3560.9,3560.8,17.8460265]
["bitfinex","ETHUSD",1752921390569,2.01477553,3560.9,3560.8,47.8460265]
["bitfinex","ETHUSD",1752921390811,2.01477553,3560.9,3560.8,51.8460265]
["bitfinex","ETHUSD",1752921391102,1e-08,3560.9,3560.8,51.8460265]
["bitfinex","ETHUSD",1752921391704,1e-08,3561.1,3561.0,3.35819994]
["bitfinex","ETHUSD",1752921391910,1e-08,3561.1,3561.0,40.59319994]
["bitfinex","ETHUSD",1752921392209,1e-08,3561.1,3561.0,40.73319994]
["bitfinex","ETHUSD",1752921392411,1e-08,3561.1,3561.0,44.73319994]
["bitfinex","ETHUSD",1752921393116,0.46230001,3561.1,3561.0,48.58415041]
["bitfinex","ETHUSD",1752921393407,0.46230001,3561.1,3561.0,44.58415041]
["bitfinex","ETHUSD",1752921394113,1.69230001,3561.1,3561.0,44.58415041]
["bitfinex","ETHUSD",1752921394710,1.69230001,3561.1,3561.0,40.34915041]
["bitfinex","ETHUSD",1752921394916,1.69230001,3561.1,3561.0,44.58415041]
["bitfinex","ETHUSD",1752921395213,3.03160001,3561.1,3561.0,6.21067]
["bitfinex","ETHUSD",1752921395537,3.94976001,3561.1,3561.0,29.388361]
["bitfinex","ETHUSD",1752921395814,3.03160001,3561.1,3561.0,29.938361]
["bitfinex","ETHUSD",1752921396490,3.03160001,3561.1,3561.0,30.155368]
["bitfinex","ETHUSD",1752921396686,4.26160001,3561.1,3561.0,30.155368]
["bitfinex","ETHUSD",1752921396900,4.26160001,3561.1,3561.0,7.604429]
["bitfinex","ETHUSD",1752921397106,4.26160001,3561.1,3561.0,11.839429]
["bitfinex","ETHUSD",1752921397617,4.26160001,3561.1,3561.0,40.73319994]
["bitfinex","ETHUSD",1752921399630,5.49160001,3561.1,3561.0,40.73319994]
["bitfinex","ETHUSD",1752921400017,5.49160001,3561.1,3561.0,43.78319994]
["bitfinex","ETHUSD",1752921400934,4.15230001,3561.1,3561.0,43.78319994]
["bitfinex","ETHUSD",1752921401435,3.69000001,3561.1,3561.0,43.78319994]
["bitfinex","ETHUSD",1752921401831,4.15670001,3561.1,3561.0,43.78319994]
["bitfinex","ETHUSD",1752921402532,4.92000001,3561.1,3561.0,39.54819994]
["bitfinex","ETHUSD",1752921402838,5.38670001,3561.1,3561.0,43.78319994]
["bitfinex","ETHUSD",1752921405155,6.61670001,3561.1,3561.0,43.78319994]
["bitfinex","ETHUSD",1752921405936,6.61770001,3561.1,3561.0,43.78319994]
["bitfinex","ETHUSD",1752921406629,6.61770001,3561.1,3561.0,13.78319994]
["bitfinex","ETHUSD",1752921407454,6.61770001,3561.1,3561.0,17.63415041]
["bitfinex","ETHUSD",1752921407626,7.84770001,3561.1,3561.0,47.63415041]
["bitfinex","ETHUSD",1752921407824,7.38100001,3561.1,3561.0,49.82287115]
["bitfinex","ETHUSD",1752921408047,7.38100001,3561.1,3561.0,19.82287115]
["bitfinex","ETHUSD",1752921408414,7.38100001,3561.1,3561.0,49.82287115]
["bitfinex","ETHUSD",1752921409017,7.38100001,3561.1,3561.0,19.82287115]
["bitfinex","ETHUSD",1752921409451,7.38100001,3561.1,3561.0,49.82287115]
["bitfinex","ETHUSD",1752921409760,7.38100001,3561.1,3561.0,53.82287115]
["bitfinex","ETHUSD",1752921410363,8.61100001,3561.1,3561.0,53.82287115]
["bitfinex","ETHUSD",1752921410600,1e-08,3561.4,3561.3,4.75266338]
["bitfinex","ETHUSD",1752921410746,1e-08,3561.4,3561.3,45.98766338]
["bitfinex","ETHUSD",1752921411072,0.46670001,3561.4,3561.3,40.49796338]
["bitfinex","ETHUSD",1752921411219,0.46670001,3561.4,3561.3,36.24050438]
["bitfinex","ETHUSD",1752921411420,0.46670001,3561.4,3561.3,40.48150438]
["bitfinex","ETHUSD",1752921412261,1e-08,3561.4,3561.3,40.73896338]
["bitfinex","ETHUSD",1752921413137,1.23000001,3561.4,3561.3,10.73896338]
["bitfinex","ETHUSD",1752921413341,1.23000001,3561.4,3561.3,40.73896338]
["bitfinex","ETHUSD",1752921413862,1.69670001,3561.4,3561.3,40.73896338]
["bitfinex","ETHUSD",1752921414060,1.23000001,3561.4,3561.3,36.49796338]
["bitfinex","ETHUSD",1752921414265,1.23000001,3561.4,3561.3,40.73996338]
["bitfinex","ETHUSD",1752921415427,1.23000001,3561.4,3561.3,42.13466338]
["bitfinex","ETHUSD",1752921415628,2.46000001,3561.4,3561.3,42.13466338]
["bitfinex","ETHUSD",1752921415976,2.46000001,3561.4,3561.3,45.18466338]
["bitfinex","ETHUSD",1752921416273,2.46000001,3561.4,3561.3,15.18466338]
["bitfinex","ETHUSD",1752921416558,2.46000001,3561.4,3561.3,45.18466338]
["bitfinex","ETHUSD",1752921416886,2.46000001,3561.4,3561.3,46.13666338]
["bitfinex","ETHUSD",1752921418174,1.27,3561.9,3561.8,6.3575692]
["bitfinex","ETHUSD",1752921418346,1.27,3561.9,3561.8,44.45551967]
["bitfinex","ETHUSD",1752921418553,1.27,3561.9,3561.8,46.08661967]
["bitfinex","ETHUSD",1752921419233,1.27,3561.9,3561.8,16.08661967]
["bitfinex","ETHUSD",1752921419669,1.27,3561.9,3561.8,46.08661967]
["bitfinex","ETHUSD",1752921420592,1.27,3561.9,3561.8,40.34851967]
["bitfinex","ETHUSD",1752921420739,3.2052,3561.9,3561.8,24.164542]
["bitfinex","ETHUSD",1752921420937,4.4352,3561.9,3561.8,26.9721112]
["bitfinex","ETHUSD",1752921421175,4.4352,3561.9,3561.8,24.714542]
["bitfinex","ETHUSD",1752921421376,4.4352,3561.9,3561.8,5.553886]
["bitfinex","ETHUSD",1752921421690,4.4352,3561.9,3561.8,12.663886]
["bitfinex","ETHUSD",1752921421842,4.4352,3561.9,3561.8,8.413886]
["bitfinex","ETHUSD",1752921422044,4.4352,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1752921422045,4.87872,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1752921422244,4.87872,3561.9,3561.8,9.683]
["bitfinex","ETHUSD",1752921422478,4.87872,3561.9,3561.8,9.944]
["bitfinex","ETHUSD",1752921422787,4.87872,3561.9,3561.8,7.801]
["bitfinex","ETHUSD",1752921423078,4.87872,3561.9,3561.8,3.55]
["bitfinex","ETHUSD",1752921423243,4.87872,3561.9,3561.8,7.801]
["bitfinex","ETHUSD",1752921423644,6.10872,3561.9,3561.8,7.801]
["bitfinex","ETHUSD",1752921424989,6.10872,3561.9,3561.8,3.55]
["bitfinex","ETHUSD",1752921425146,6.10872,3561.9,3561.8,7.8]
["bitfinex","ETHUSD",1752921425770,6.10872,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1752921426154,6.10872,3561.9,3561.8,7.25]
["bitfinex","ETHUSD",1752921426356,7.33872,3561.9,3561.8,7.252]
["bitfinex","ETHUSD",1752921426539,7.33872,3561.9,3561.8,9.152]
["bitfinex","ETHUSD",1752921428797,7.33872,3561.9,3561.8,4.9]
["bitfinex","ETHUSD",1752921428973,8.56872,3561.9,3561.8,9.152]
["bitfinex","ETHUSD",1752921429894,8.56872,3561.9,3561.8,4.9]
["bitfinex","ETHUSD",1752921430202,8.56872,3561.9,3561.8,4.251]
["bitfinex","ETHUSD",1752921430203,8.58352,3561.9,3561.8,4.251]
["bitfinex","ETHUSD",1752921430994,8.58352,3561.9,3561.1,3.0]
["bitfinex","ETHUSD",1752921431156,1.4833,3561.4,3561.2,4.802]
["bitfinex","ETHUSD",1752921431361,0.4413,3561.3,3561.2,7.802]
["bitfinex","ETHUSD",1752921431860,1.6713,3561.3,3561.2,3.0]
["bitfinex","ETHUSD",1752921432056,3.1546,3561.3,3561.2,7.251]
["bitfinex","ETHUSD",1752921432798,3.47006,3561.3,3561.2,7.252]
["bitfinex","ETHUSD",1752921434069,3.1546,3561.3,3561.2,10.715]
["bitfinex","ETHUSD",1752921434606,4.3846,3561.3,3561.2,7.252]
["bitfinex","ETHUSD",1752921434909,4.3846,3561.3,3561.2,11.598785]
["bitfinex","ETHUSD",1752921435285,4.3846,3561.3,3561.2,11.036585]
["bitfinex","ETHUSD",1752921435625,4.3846,3561.3,3561.2,9.3093]
["bitfinex","ETHUSD",1752921435794,4.3846,3561.3,3561.2,10.747385]
["bitfinex","ETHUSD",1752921435991,4.3846,3561.3,3561.2,7.252]
["bitfinex","ETHUSD",1752921436369,4.3846,3561.3,3561.2,10.527185]
["bitfinex","ETHUSD",1752921436612,4.3846,3561.3,3561.2,7.252]
["bitfinex","ETHUSD",1752921437898,5.6146,3561.3,3561.2,7.252]
["bitfinex","ETHUSD",1752921438620,5.6146,3561.3,3561.2,7.251]
["bitfinex","ETHUSD",1752921439674,5.6146,3561.3,3561.2,3.0]
["bitfinex","ETHUSD",1752921440488,6.8446,3561.3,3561.2,7.25]
["bitfinex","ETHUSD",1752921441006,6.8446,3561.3,3561.2,3.0]
["bitfinex","ETHUSD",1752921441217,6.8446,3561.3,3561.2,7.249]
["bitfinex","ETHUSD",1752921443203,8.0746,3561.3,3561.2,7.249]
["bitfinex","ETHUSD",1752921444722,8.0746,3561.3,3561.2,7.248]
["bitfinex","ETHUSD",1752921445028,8.6894213,3561.3,3561.2,7.248]
["bitfinex","ETHUSD",1752921445563,7.2061213,3561.3,3561.0,2.002]
["bitfinex","ETHUSD",1752921445722,1.5141,3561.2,3561.1,4.248]
["bitfinex","ETHUSD",1752921445898,3.24934223,3561.2,3561.1,4.248]
["bitfinex","ETHUSD",1752921446093,1.9554,3561.2,3561.1,4.248]
["bitfinex","ETHUSD",1752921446337,3.5120039,3561.2,3561.1,4.248]
["bitfinex","ETHUSD",1752921446533,4.46222108,3561.1,3561.0,6.251]
["bitfinex","ETHUSD",1752921446906,4.90352108,3561.1,3561.0,6.251]
["bitfinex","ETHUSD",1752921447839,2.0954,3561.1,3561.0,6.251]
["bitfinex","ETHUSD",1752921448023,4.90352108,3561.1,3561.0,2.002]
["bitfinex","ETHUSD",1752921448200,3.760211,3561.1,3561.0,2.002]
["bitfinex","ETHUSD",1752921448627,4.990211,3561.1,3561.0,2.002]
["bitfinex","ETHUSD",1752921449030,7.79833208,3561.1,3561.0,2.002]
["bitfinex","ETHUSD",1752921450312,4.990211,3561.1,3561.0,2.002]
["bitfinex","ETHUSD",1752921451424,6.220211,3561.1,3561.0,2.002]
["bitfinex","ETHUSD",1752921454319,7.450211,3561.1,3561.0,2.002]
["bitfinex","ETHUSD",1752921457258,7.450211,3561.1,3561.0,3.802]
["bitfinex","ETHUSD",1752921457417,8.680211,3561.1,3561.0,3.802]
["bitfinex","ETHUSD",1752921460689,9.910211,3561.1,3561.0,3.802]
["bitfinex","ETHUSD",1752921463439,11.140211,3561.1,3561.0,3.802]
["bitfinex","ETHUSD",1752921466371,12.370211,3561.1,3561.0,3.802]
["bitfinex","ETHUSD",1752921468690,8.75,3561.1,3561.0,4.352]
["bitfinex","ETHUSD",1752921468833,8.75,3561.1,3561.0,22.690107]
["bitfinex","ETHUSD",1752921469037,9.98,3561.1,3561.0,24.096907]
["bitfinex","ETHUSD",1752921469238,9.98,3561.1,3561.0,28.220707]
["bitfinex","ETHUSD",1752921469549,9.98,3561.1,3561.0,27.20482]
["bitfinex","ETHUSD",1752921470240,9.98,3561.1,3561.0,31.30572]
["bitfinex","ETHUSD",1752921470571,9.98,3561.1,3561.0,27.933991]
["bitfinex","ETHUSD",1752921470931,9.98,3561.1,3561.0,26.034572]
["bitfinex","ETHUSD",1752921471132,9.98,3561.1,3561.0,25.321572]
["bitfinex","ETHUSD",1752921471368,9.98,3561.1,3561.0,26.034572]
["bitfinex","ETHUSD",1752921471554,9.84,3561.1,3561.0,32.88552247]
["bitfinex","ETHUSD",1752921471747,11.07,3561.1,3561.0,32.88552247]
["bitfinex","ETHUSD",1752921472149,11.07,3561.1,3561.0,32.93172247]
["bitfinex","ETHUSD",1752921472373,11.07,3561.1,3561.0,42.60975047]
["bitfinex","ETHUSD",1752921472541,11.07,3561.1,3561.0,20.076382]
["bitfinex","ETHUSD",1752921473246,11.07,3561.1,3561.0,37.734185]
["bitfinex","ETHUSD",1752921473436,11.07,3561.1,3561.0,32.105055]
["bitfinex","ETHUSD",1752921473637,11.07,3561.1,3561.0,28.642055]
["bitfinex","ETHUSD",1752921474574,11.07,3561.1,3561.0,33.117208]
["bitfinex","ETHUSD",1752921474774,12.3,3561.1,3561.0,33.117208]
["bitfinex","ETHUSD",1752921475086,12.3,3561.1,3561.0,13.802037]
["bitfinex","ETHUSD",1752921475382,12.3,3561.1,3561.0,28.314626]
["bitfinex","ETHUSD",1752921475979,12.3,3561.1,3561.0,23.800301]
["bitfinex","ETHUSD",1752921476690,12.3,3561.1,3561.0,19.556301]
["bitfinex","ETHUSD",1752921476996,12.3,3561.1,3561.0,23.800301]
["bitfinex","ETHUSD",1752921477562,13.53,3561.1,3561.0,19.556301]
["bitfinex","ETHUSD",1752921477760,13.53,3561.1,3561.0,23.800301]
["bitfinex","ETHUSD",1752921477989,13.53,3561.1,3561.0,19.556301]
["bitfinex","ETHUSD",1752921478143,13.53,3561.1,3561.0,23.800301]
["bitfinex","ETHUSD",1752921478751,14.0015,3561.1,3561.0,7.352]
["bitfinex","ETHUSD",1752921478950,14.0015,3561.1,3561.0,11.596]
["bitfinex","ETHUSD",1752921479681,14.0015,3561.1,3561.0,14.821]
["bitfinex","ETHUSD",1752921479888,14.0015,3561.1,3561.0,11.595]
["bitfinex","ETHUSD",1752921480206,14.0015,3561.1,3561.0,7.352]
["bitfinex","ETHUSD",1752921480357,15.2315,3561.1,3561.0,11.595]
["bitfinex","ETHUSD",1752921482803,14.76,3561.1,3561.0,26.473816]
["bitfinex","ETHUSD",1752921483006,15.99,3561.1,3561.0,26.473816]
["bitfinex","ETHUSD",1752921483180,15.99,3561.1,3561.0,27.979916]
["bitfinex","ETHUSD",1752921483711,15.99,3561.1,3561.0,30.92811594]
["bitfinex","ETHUSD",1752921483861,15.99,3561.1,3561.0,46.04929994]
["bitfinex","ETHUSD",1752921484066,15.99,3561.1,3561.0,46.09549994]
["bitfinex","ETHUSD",1752921484903,15.99,3561.1,3561.0,44.73531594]
["bitfinex","ETHUSD",1752921485101,15.99,3561.1,3561.0,39.94437694]
["bitfinex","ETHUSD",1752921485802,17.22,3561.1,3561.0,39.94437694]
["bitfinex","ETHUSD",1752921486102,17.22,3561.1,3561.0,46.04929994]
["bitfinex","ETHUSD",1752921486826,17.22,3561.1,3561.0,46.09549994]
["bitfinex","ETHUSD",1752921487115,17.22,3561.1,3561.0,16.09549994]
["bitfinex","ETHUSD",1752921487316,17.22,3561.1,3561.0,46.09549994]
["bitfinex","ETHUSD",1752921488917,18.45,3561.1,3561.0,49.14549994]
["bitfinex","ETHUSD",1752921489411,18.45,3561.1,3561.0,44.85629994]
["bitfinex","ETHUSD",1752921489575,18.45,3561.1,3561.0,48.14231994]
["bitfinex","ETHUSD",1752921489907,18.45,3561.1,3561.0,48.18851994]
["bitfinex","ETHUSD",1752921490204,18.45,3561.1,3561.0,44.90249994]
["bitfinex","ETHUSD",1752921490416,18.45,3561.1,3561.0,53.00311731]
["bitfinex","ETHUSD",1752921491517,19.68,3561.1,3561.0,53.00311731]
["bitfinex","ETHUSD",1752921492024,19.68,3561.1,3561.0,23.00311731]
["bitfinex","ETHUSD",1752921492495,19.68,3561.1,3561.0,53.00311731]
["bitfinex","ETHUSD",1752921494115,20.91,3561.1,3561.0,53.00311731]
["bitfinex","ETHUSD",1752921495992,20.91,3561.1,3561.0,57.00311731]
["bitfinex","ETHUSD",1752921497123,20.91,3561.1,3561.0,52.70691731]
["bitfinex","ETHUSD",1752921497322,22.14,3561.1,3561.0,49.01878894]
["bitfinex","ETHUSD",1752921497523,22.14,3561.1,3561.0,53.10529994]
["bitfinex","ETHUSD",1752921499012,22.14,3561.1,3561.0,49.10529994]
["bitfinex","ETHUSD",1752921500338,23.37,3561.1,3561.0,49.10529994]
["bitfinex","ETHUSD",1752921503649,24.6,3561.1,3561.0,49.10529994]
["bitfinex","ETHUSD",1752921504751,24.6,3561.1,3561.0,19.10529994]
["bitfinex","ETHUSD",1752921504953,24.6,3561.1,3561.0,49.10529994]
["bitfinex","ETHUSD",1752921506244,25.83,3561.1,3561.0,49.10529994]
["bitfinex","ETHUSD",1752921507082,25.83,3561.1,3561.0,47.30529994]
["bitfinex","ETHUSD",1752921507261,25.83,3561.1,3561.0,38.12372794]
["bitfinex","ETHUSD",1752921507439,25.83,3561.1,3561.0,42.37172794]
["bitfinex","ETHUSD",1752921507640,25.83,3561.1,3561.0,46.22234531]
["bitfinex","ETHUSD",1752921507975,25.83,3561.1,3561.0,49.64881731]
["bitfinex","ETHUSD",1752921508572,25.83,3561.1,3561.0,50.64881731]
["bitfinex","ETHUSD",1752921508870,27.06,3561.1,3561.0,50.64881731]
["bitfinex","ETHUSD",1752921509842,27.06,3561.1,3561.0,20.64881731]
["bitfinex","ETHUSD",1752921510241,27.06,3561.1,3561.0,50.64881731]
["bitfinex","ETHUSD",1752921510654,27.06,3561.1,3561.0,52.16081731]
["bitfinex","ETHUSD",1752921510983,27.06,3561.1,3561.0,52.87673805]
["bitfinex","ETHUSD",1752921511787,28.29,3561.1,3561.0,52.87673805]
["bitfinex","ETHUSD",1752921512787,28.29,3561.1,3561.0,52.515171]
["bitfinex","ETHUSD",1752921512992,28.29,3561.1,3561.0,56.515171]
["bitfinex","ETHUSD",1752921514293,29.52,3561.1,3561.0,56.515171]
["bitfinex","ETHUSD",1752921517608,30.75,3561.1,3561.0,56.515171]
["bitfinex","ETHUSD",1752921517823,30.75,3561.1,3561.0,56.468971]
["bitfinex","ETHUSD",1752921518329,30.75,3561.1,3561.0,56.11461731]
["bitfinex","ETHUSD",1752921519285,30.75,3561.1,3561.0,52.11461731]
["bitfinex","ETHUSD",1752921520117,31.98,3561.1,3561.0,52.11461731]
["bitfinex","ETHUSD",1752921522392,31.98,3561.1,3561.0,56.11461731]
["bitfinex","ETHUSD",1752921522922,33.21,3561.1,3561.0,56.11461731]
["bitfinex","ETHUSD",1752921525498,34.44,3561.1,3561.0,56.11461731]
["bitfinex","ETHUSD",1752921528095,35.67,3561.1,3561.0,56.11461731]
["bitfinex","ETHUSD",1752921528331,35.67,3561.1,3561.0,54.64881731]
["bitfinex","ETHUSD",1752921528536,35.67,3561.1,3561.0,56.06161731]
["bitfinex","ETHUSD",1752921529222,35.67,3561.1,3561.0,52.06161731]
["bitfinex","ETHUSD",1752921529703,35.67,3561.1,3561.0,22.06161731]
["bitfinex","ETHUSD",1752921529903,35.67,3561.1,3561.0,52.06161731]
["bitfinex","ETHUSD",1752921531328,36.9,3561.1,3561.0,52.06161731]
["bitfinex","ETHUSD",1752921532242,36.9,3561.1,3561.0,56.06161731]
["bitfinex","ETHUSD",1752921534148,38.13,3561.1,3561.0,56.06161731]
["bitfinex","ETHUSD",1752921535453,38.13,3561.1,3561.0,52.06161731]
["bitfinex","ETHUSD",1752921536449,38.13,3561.1,3561.0,50.64881731]
["bitfinex","ETHUSD",1752921536657,38.5956,3561.1,3561.0,50.64881731]
["bitfinex","ETHUSD",1752921536849,39.8256,3561.1,3561.0,50.64881731]
["bitfinex","ETHUSD",1752921538549,39.8256,3561.1,3561.0,54.64881731]
["bitfinex","ETHUSD",1752921539442,41.0556,3561.1,3561.0,54.64881731]
["bitfinex","ETHUSD",1752921540259,40.59,3561.1,3561.0,54.64881731]
["bitfinex","ETHUSD",1752921541521,40.59,3561.1,3561.0,50.40081731]
["bitfinex","ETHUSD",1752921541751,41.0556,3561.1,3561.0,54.64081731]
["bitfinex","ETHUSD",1752921542261,42.2856,3561.1,3561.0,54.64081731]
["bitfinex","ETHUSD",1752921543366,42.2856,3561.1,3561.0,24.64081731]
["bitfinex","ETHUSD",1752921543670,42.2856,3561.1,3561.0,49.85081731]
["bitfinex","ETHUSD",1752921543868,42.2856,3561.1,3561.0,52.65989031]
["bitfinex","ETHUSD",1752921544437,42.2856,3561.1,3561.0,54.09081731]
["bitfinex","ETHUSD",1752921544873,43.5156,3561.1,3561.0,54.64081731]
["bitfinex","ETHUSD",1752921545680,34.9403686,3561.1,3561.0,56.87823805]
["bitfinex","ETHUSD",1752921546033,34.9403686,3561.1,3561.0,22.87823805]
["bitfinex","ETHUSD",1752921546280,34.9403686,3561.1,3561.0,52.87823805]
["bitfinex","ETHUSD",1752921547440,36.1703686,3561.1,3561.0,52.87823805]
["bitfinex","ETHUSD",1752921548182,36.1703686,3561.1,3561.0,52.516671]
["bitfinex","ETHUSD",1752921548360,36.1703686,3561.1,3561.0,52.16231731]
["bitfinex","ETHUSD",1752921548670,36.1703686,3561.1,3561.0,50.64081731]
["bitfinex","ETHUSD",1752921549062,36.1703686,3561.1,3561.0,54.64081731]
["bitfinex","ETHUSD",1752921549568,36.1703686,3561.1,3561.0,24.64081731]
["bitfinex","ETHUSD",1752921549937,36.1703686,3561.1,3561.0,54.64081731]
["bitfinex","ETHUSD",1752921550142,37.4003686,3561.1,3561.0,54.64081731]
["bitfinex","ETHUSD",1752921551376,37.4003686,3561.1,3561.0,61.37281731]
["bitfinex","ETHUSD",1752921551542,37.4003686,3561.1,3561.0,31.37281731]
["bitfinex","ETHUSD",1752921551748,37.4003686,3561.1,3561.0,61.37281731]
["bitfinex","ETHUSD",1752921552592,37.4003686,3561.1,3561.0,31.37281731]
["bitfinex","ETHUSD",1752921552751,38.6303686,3561.1,3561.0,61.37281731]
["bitfinex","ETHUSD",1752921553946,38.6303686,3561.1,3561.0,57.37281731]
["bitfinex","ETHUSD",1752921555583,39.8603686,3561.1,3561.0,57.37281731]
["bitfinex","ETHUSD",1752921556692,39.8603686,3561.1,3561.0,57.51377809]
["bitfinex","ETHUSD",1752921556892,39.8603686,3561.1,3561.0,27.51377809]
["bitfinex","ETHUSD",1752921557268,39.8603686,3561.1,3561.0,57.51377809]
["bitfinex","ETHUSD",1752921557593,1e-08,3561.4,3561.3,2.1061]
["bitfinex","ETHUSD",1752921557766,1e-08,3561.4,3561.3,42.18114301]
["bitfinex","ETHUSD",1752921557970,0.001,3562.0,3561.8,13.25818657]
["bitfinex","ETHUSD",1752921558168,0.001,3562.0,3561.8,47.49918657]
["bitfinex","ETHUSD",1752921558368,6.6513,3561.9,3561.8,47.63918657]
["bitfinex","ETHUSD",1752921559259,8.1222,3561.9,3561.8,39.58088237]
["bitfinex","ETHUSD",1752921559491,8.93452,3561.9,3561.8,30.000117]
["bitfinex","ETHUSD",1752921559674,8.1222,3561.9,3561.8,30.000117]
["bitfinex","ETHUSD",1752921559870,8.1222,3561.9,3561.8,36.836101]
["bitfinex","ETHUSD",1752921560076,8.1222,3561.9,3561.8,32.836101]
["bitfinex","ETHUSD",1752921560787,8.1222,3561.9,3561.8,33.69]
["bitfinex","ETHUSD",1752921561092,9.3522,3561.9,3561.8,18.579841]
["bitfinex","ETHUSD",1752921561304,10.28752,3561.9,3561.8,18.579841]
["bitfinex","ETHUSD",1752921561798,10.28752,3561.9,3561.8,33.69]
["bitfinex","ETHUSD",1752921562003,10.28752,3561.9,3561.8,21.006709]
["bitfinex","ETHUSD",1752921562806,10.28752,3561.9,3561.8,7.934]
["bitfinex","ETHUSD",1752921563014,10.28752,3561.9,3561.8,27.322947]
["bitfinex","ETHUSD",1752921563679,11.51752,3561.9,3561.8,27.322947]
["bitfinex","ETHUSD",1752921563880,11.51752,3561.9,3561.8,32.47465]
["bitfinex","ETHUSD",1752921564216,11.51752,3561.9,3561.8,24.14487]
["bitfinex","ETHUSD",1752921564882,11.51752,3561.9,3561.8,37.934]
["bitfinex","ETHUSD",1752921565077,11.51752,3561.9,3561.8,36.691477]
["bitfinex","ETHUSD",1752921565307,11.51752,3561.9,3561.8,23.938701]
["bitfinex","ETHUSD",1752921565701,11.51752,3561.9,3561.8,26.988701]
["bitfinex","ETHUSD",1752921565981,11.51752,3561.9,3561.8,10.984]
["bitfinex","ETHUSD",1752921566407,12.74752,3561.9,3561.8,10.984]
["bitfinex","ETHUSD",1752921566612,12.74752,3561.9,3561.8,34.991568]
["bitfinex","ETHUSD",1752921566914,12.74752,3561.9,3561.8,40.983]
["bitfinex","ETHUSD",1752921567082,12.74752,3561.9,3561.8,10.983]
["bitfinex","ETHUSD",1752921567491,12.74752,3561.9,3561.8,25.962591]
["bitfinex","ETHUSD",1752921567776,12.74752,3561.9,3561.8,19.262911]
["bitfinex","ETHUSD",1752921567981,12.74752,3561.9,3561.8,24.107509]
["bitfinex","ETHUSD",1752921568377,12.74752,3561.9,3561.8,23.168058]
["bitfinex","ETHUSD",1752921568923,12.74752,3561.9,3561.8,20.717674]
["bitfinex","ETHUSD",1752921569083,13.97752,3561.9,3561.8,20.717674]
["bitfinex","ETHUSD",1752921569278,13.97752,3561.9,3561.8,34.649172]
["bitfinex","ETHUSD",1752921569484,13.97752,3561.9,3561.8,35.515734]
["bitfinex","ETHUSD",1752921570111,13.0422,3561.9,3561.8,35.514734]
["bitfinex","ETHUSD",1752921570292,13.0422,3561.9,3561.8,40.982]
["bitfinex","ETHUSD",1752921570492,13.0422,3561.9,3561.8,42.082]
["bitfinex","ETHUSD",1752921570999,11.5713,3561.9,3561.8,44.8895692]
["bitfinex","ETHUSD",1752921571203,11.5713,3561.9,3561.8,42.082]
["bitfinex","ETHUSD",1752921571519,11.5713,3561.9,3561.8,44.8895692]
["bitfinex","ETHUSD",1752921571815,12.34,3561.9,3561.8,44.8895692]
["bitfinex","ETHUSD",1752921573208,12.34,3561.9,3561.8,14.8895692]
["bitfinex","ETHUSD",1752921573408,12.8013,3561.9,3561.8,14.8895692]
["bitfinex","ETHUSD",1752921573582,12.8013,3561.9,3561.8,44.8895692]
["bitfinex","ETHUSD",1752921574213,12.34,3561.9,3561.8,44.8895692]
["bitfinex","ETHUSD",1752921574415,13.57,3561.9,3561.8,44.8895692]
["bitfinex","ETHUSD",1752921575718,13.57,3561.9,3561.8,48.8895692]
["bitfinex","ETHUSD",1752921577085,14.8,3561.9,3561.8,18.8895692]
["bitfinex","ETHUSD",1752921577286,14.8,3561.9,3561.8,48.8895692]
["bitfinex","ETHUSD",1752921579805,16.03,3561.9,3561.8,48.8895692]
["bitfinex","ETHUSD",1752921581618,12.98,3561.9,3561.8,45.8395692]
["bitfinex","ETHUSD",1752921582384,14.21,3561.9,3561.8,15.8395692]
["bitfinex","ETHUSD",1752921582584,14.21,3561.9,3561.8,41.8395692]
["bitfinex","ETHUSD",1752921584295,14.21,3561.9,3561.8,43.4199692]
["bitfinex","ETHUSD",1752921585138,15.44,3561.9,3561.8,43.4199692]
["bitfinex","ETHUSD",1752921585633,15.44,3561.9,3561.8,47.4199692]
["bitfinex","ETHUSD",1752921585932,15.44,3561.9,3561.8,43.4199692]
["bitfinex","ETHUSD",1752921586351,15.44,3561.9,3561.8,51.1899692]
["bitfinex","ETHUSD",1752921587252,11.37227057,3561.9,3561.8,51.1899692]
["bitfinex","ETHUSD",1752921587655,12.60227057,3561.9,3561.8,51.1899692]
["bitfinex","ETHUSD",1752921588853,13.05777057,3561.9,3561.8,53.6095692]
["bitfinex","ETHUSD",1752921589231,13.05777057,3561.9,3561.8,53.6075692]
["bitfinex","ETHUSD",1752921589418,13.05777057,3561.9,3561.8,57.45818657]
["bitfinex","ETHUSD",1752921589613,12.60227057,3561.9,3561.8,57.45818657]
["bitfinex","ETHUSD",1752921590334,13.83227057,3561.9,3561.8,57.45818657]
["bitfinex","ETHUSD",1752921591123,13.83227057,3561.9,3561.8,53.45818657]
["bitfinex","ETHUSD",1752921591747,13.83227057,3561.9,3561.8,23.45818657]
["bitfinex","ETHUSD",1752921592263,13.83227057,3561.9,3561.8,45.68818657]
["bitfinex","ETHUSD",1752921593060,15.06227057,3561.9,3561.8,45.68818657]
["bitfinex","ETHUSD",1752921593732,15.06227057,3561.9,3561.8,15.68818657]
["bitfinex","ETHUSD",1752921594241,15.06227057,3561.9,3561.8,19.68818657]
["bitfinex","ETHUSD",1752921594634,15.06227057,3561.9,3561.8,49.68818657]
["bitfinex","ETHUSD",1752921596059,16.29227057,3561.9,3561.8,49.68818657]
["bitfinex","ETHUSD",1752921596965,16.29227057,3561.9,3561.8,49.13818657]
["bitfinex","ETHUSD",1752921597851,16.29227057,3561.9,3561.8,49.68818657]
["bitfinex","ETHUSD",1752921599271,17.52227057,3561.9,3561.8,49.68818657]
["bitfinex","ETHUSD",1752921601071,17.52227057,3561.9,3561.8,49.13818657]
["bitfinex","ETHUSD",1752921601273,17.52227057,3561.9,3561.8,45.13818657]
["bitfinex","ETHUSD",1752921601881,19.20777057,3561.9,3561.8,37.0475692]
["bitfinex","ETHUSD",1752921602176,19.20777057,3561.9,3561.8,41.2855692]
["bitfinex","ETHUSD",1752921602378,19.20777057,3561.9,3561.8,41.2875692]
["bitfinex","ETHUSD",1752921602678,19.20877057,3561.9,3561.8,19.41078]
["bitfinex","ETHUSD",1752921602839,19.20877057,3561.9,3561.8,22.398342]
["bitfinex","ETHUSD",1752921603038,19.20877057,3561.9,3561.8,32.478913]
["bitfinex","ETHUSD",1752921603270,19.20877057,3561.9,3561.8,35.479913]
["bitfinex","ETHUSD",1752921603437,19.20877057,3561.9,3561.8,38.2874822]
["bitfinex","ETHUSD",1752921604284,19.20877057,3561.9,3561.8,41.2885692]
["bitfinex","ETHUSD",1752921604479,20.43877057,3561.9,3561.8,41.2885692]
["bitfinex","ETHUSD",1752921605096,19.98327057,3561.9,3561.8,41.2885692]
["bitfinex","ETHUSD",1752921605448,19.98327057,3561.9,3561.8,45.2885692]
["bitfinex","ETHUSD",1752921606098,19.98327057,3561.9,3561.8,15.2885692]
["bitfinex","ETHUSD",1752921606392,19.98327057,3561.9,3561.8,45.2885692]
["bitfinex","ETHUSD",1752921607052,21.21327057,3561.9,3561.8,45.2885692]
["bitfinex","ETHUSD",1752921608975,21.21327057,3561.9,3561.8,41.2885692]
["bitfinex","ETHUSD",1752921609890,22.44327057,3561.9,3561.8,41.2885692]
["bitfinex","ETHUSD",1752921611884,22.44327057,3561.9,3561.8,45.2885692]
["bitfinex","ETHUSD",1752921612802,23.67327057,3561.9,3561.8,45.2885692]
["bitfinex","ETHUSD",1752921612974,23.67327057,3561.9,3561.8,53.0585692]
["bitfinex","ETHUSD",1752921614758,24.10097057,3561.9,3561.8,53.0585692]
["bitfinex","ETHUSD",1752921615255,24.10097057,3561.9,3561.8,53.0575692]
["bitfinex","ETHUSD",1752921615567,24.90327057,3561.9,3561.8,53.0585692]
["bitfinex","ETHUSD",1752921615894,24.90327057,3561.9,3561.8,48.8195692]
["bitfinex","ETHUSD",1752921616101,24.90327057,3561.9,3561.8,53.0585692]
["bitfinex","ETHUSD",1752921616259,24.90327057,3561.9,3561.8,23.0585692]
["bitfinex","ETHUSD",1752921616460,24.90327057,3561.9,3561.8,53.0585692]
["bitfinex","ETHUSD",1752921618098,26.13327057,3561.9,3561.8,53.0585692]
["bitfinex","ETHUSD",1752921618298,26.13327057,3561.9,3561.8,23.0585692]
["bitfinex","ETHUSD",1752921618505,26.13327057,3561.9,3561.8,53.0585692]
["bitfinex","ETHUSD",1752921618797,26.13327057,3561.9,3561.8,45.2885692]
["bitfinex","ETHUSD",1752921620998,27.36327057,3561.9,3561.8,45.2885692]
["bitfinex","ETHUSD",1752921621299,27.36327057,3561.9,3561.8,45.2875692]
["bitfinex","ETHUSD",1752921621459,27.79097057,3561.9,3561.8,45.2875692]
["bitfinex","ETHUSD",1752921623189,27.36327057,3561.9,3561.8,45.2875692]
["bitfinex","ETHUSD",1752921623562,28.59327057,3561.9,3561.8,45.2875692]
["bitfinex","ETHUSD",1752921624073,20.48363917,3561.9,3561.8,45.2875692]
["bitfinex","ETHUSD",1752921624390,20.48363917,3561.9,3561.8,46.8737692]
["bitfinex","ETHUSD",1752921624787,20.48363917,3561.9,3561.8,54.6437692]
["bitfinex","ETHUSD",1752921626301,21.71363917,3561.9,3561.8,54.6437692]
["bitfinex","ETHUSD",1752921626601,21.71363917,3561.9,3561.8,24.6437692]
["bitfinex","ETHUSD",1752921626801,21.71363917,3561.9,3561.8,54.6437692]
["bitfinex","ETHUSD",1752921628203,0.4277,3562.4,3561.8,54.6437692]
["bitfinex","ETHUSD",1752921628204,30.75,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1752921628366,30.75,3562.6,3562.5,41.18501754]
["bitfinex","ETHUSD",1752921628566,30.75,3562.6,3562.5,11.18501754]
["bitfinex","ETHUSD",1752921628992,30.75,3562.6,3562.5,41.18501754]
["bitfinex","ETHUSD",1752921629496,31.1777,3562.6,3562.5,41.18501754]
["bitfinex","ETHUSD",1752921629699,31.1777,3562.6,3562.5,37.18501754]
["bitfinex","ETHUSD",1752921631397,32.4077,3562.6,3562.5,37.18501754]
["bitfinex","ETHUSD",1752921631996,32.4077,3562.6,3562.5,37.39507876]
["bitfinex","ETHUSD",1752921632500,32.4077,3562.6,3562.5,38.49507876]
["bitfinex","ETHUSD",1752921632707,32.4077,3562.6,3562.5,42.49507876]
["bitfinex","ETHUSD",1752921634133,33.6377,3562.6,3562.5,42.49507876]
["bitfinex","ETHUSD",1752921635129,37.92036318,3562.6,3562.5,32.69090122]
["bitfinex","ETHUSD",1752921635330,37.92036318,3562.6,3562.5,24.57781822]
["bitfinex","ETHUSD",1752921635503,37.92036318,3562.6,3562.5,24.57881822]
["bitfinex","ETHUSD",1752921635842,37.92036318,3562.6,3562.5,18.20780522]
["bitfinex","ETHUSD",1752921636011,37.92036318,3562.6,3562.5,17.232744]
["bitfinex","ETHUSD",1752921636213,37.92036318,3562.6,3562.5,4.238]
["bitfinex","ETHUSD",1752921636407,37.92036318,3562.6,3562.5,19.396464]
["bitfinex","ETHUSD",1752921636804,37.92036318,3562.6,3562.5,34.238]
["bitfinex","ETHUSD",1752921637013,39.15036318,3562.6,3562.5,25.796711]
["bitfinex","ETHUSD",1752921637850,39.15036318,3562.6,3562.5,30.337231]
["bitfinex","ETHUSD",1752921638031,39.15036318,3562.6,3562.5,30.5469171]
["bitfinex","ETHUSD",1752921638421,39.15036318,3562.6,3562.5,30.0638021]
["bitfinex","ETHUSD",1752921638809,39.15036318,3562.6,3562.5,30.6475281]
["bitfinex","ETHUSD",1752921639234,36.3914,3562.6,3562.5,33.45454564]
["bitfinex","ETHUSD",1752921639408,35.9637,3562.6,3562.5,33.59454564]
["bitfinex","ETHUSD",1752921639604,37.6315,3562.6,3562.5,33.59454564]
["bitfinex","ETHUSD",1752921639949,37.6315,3562.6,3562.5,39.39470364]
["bitfinex","ETHUSD",1752921641633,37.6315,3562.6,3562.5,43.39470364]
["bitfinex","ETHUSD",1752921641830,35.67,3562.6,3562.5,43.39470364]
["bitfinex","ETHUSD",1752921642435,36.9,3562.6,3562.5,43.39470364]
["bitfinex","ETHUSD",1752921643841,36.9,3562.6,3562.5,47.24532101]
["bitfinex","ETHUSD",1752921644031,36.9,3562.6,3562.5,43.24532101]
["bitfinex","ETHUSD",1752921644512,36.9,3562.6,3562.5,43.67612101]
["bitfinex","ETHUSD",1752921645051,7.42,3562.9,3562.6,4.34883875]
["bitfinex","ETHUSD",1752921645052,4.96,3562.9,3562.6,4.34883875]
["bitfinex","ETHUSD",1752921645253,27.06,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752921645452,27.06,3563.4,3563.3,37.04938733]
["bitfinex","ETHUSD",1752921645947,27.4978,3563.4,3563.3,37.04838733]
["bitfinex","ETHUSD",1752921646309,27.06,3563.4,3563.3,40.04838733]
["bitfinex","ETHUSD",1752921646913,27.06,3563.4,3563.3,44.04838733]
["bitfinex","ETHUSD",1752921647548,27.4988,3563.4,3563.3,38.0]
["bitfinex","ETHUSD",1752921647749,28.7288,3563.4,3563.3,42.242]
["bitfinex","ETHUSD",1752921648413,28.7288,3563.4,3563.3,45.04838733]
["bitfinex","ETHUSD",1752921648612,28.7288,3563.4,3563.3,38.0]
["bitfinex","ETHUSD",1752921648943,28.7288,3563.4,3563.3,42.243]
["bitfinex","ETHUSD",1752921649261,28.7288,3563.4,3563.3,42.244]
["bitfinex","ETHUSD",1752921649914,28.7288,3563.4,3563.3,45.05038733]
["bitfinex","ETHUSD",1752921650115,28.291,3563.4,3563.3,45.05038733]
["bitfinex","ETHUSD",1752921650423,28.291,3563.4,3563.3,50.7804658]
["bitfinex","ETHUSD",1752921650625,29.9588,3563.4,3563.3,38.0]
["bitfinex","ETHUSD",1752921650814,29.9588,3563.4,3563.3,42.248]
["bitfinex","ETHUSD",1752921651438,29.9588,3563.4,3563.3,38.0]
["bitfinex","ETHUSD",1752921651652,29.9588,3563.4,3563.3,45.05538733]
["bitfinex","ETHUSD",1752921651947,29.9588,3563.4,3563.3,42.249]
["bitfinex","ETHUSD",1752921652153,29.9588,3563.4,3563.3,23.938769]
["bitfinex","ETHUSD",1752921652452,32.71776318,3563.4,3563.3,22.955329]
["bitfinex","ETHUSD",1752921652954,34.22426318,3563.4,3563.3,21.233902]
["bitfinex","ETHUSD",1752921653156,34.22426318,3563.4,3563.3,20.089665]
["bitfinex","ETHUSD",1752921653315,35.45426318,3563.4,3563.3,20.089665]
["bitfinex","ETHUSD",1752921654042,35.45426318,3563.4,3563.3,16.089665]
["bitfinex","ETHUSD",1752921654242,35.45426318,3563.4,3563.3,34.716424]
["bitfinex","ETHUSD",1752921654443,32.6953,3563.4,3563.3,34.716424]
["bitfinex","ETHUSD",1752921655149,32.6953,3563.4,3563.3,38.389]
["bitfinex","ETHUSD",1752921655329,31.1888,3563.4,3563.3,38.389]
["bitfinex","ETHUSD",1752921655530,31.1888,3563.4,3563.3,11.19538733]
["bitfinex","ETHUSD",1752921655737,31.1888,3563.4,3563.3,41.19538733]
["bitfinex","ETHUSD",1752921656622,31.981,3563.4,3563.3,41.19538733]
["bitfinex","ETHUSD",1752921657154,31.981,3563.4,3563.3,45.19538733]
["bitfinex","ETHUSD",1752921659256,33.211,3563.4,3563.3,45.19538733]
["bitfinex","ETHUSD",1752921659869,6.15,3563.8,3563.4,1.5201]
["bitfinex","ETHUSD",1752921659870,1.73929682,3563.8,3563.4,1.5201]
["bitfinex","ETHUSD",1752921660084,1e-08,3564.2,3564.1,7.32585741]
["bitfinex","ETHUSD",1752921660284,1e-08,3564.2,3564.1,24.31760163]
["bitfinex","ETHUSD",1752921660445,1e-08,3564.2,3564.1,54.31760163]
["bitfinex","ETHUSD",1752921660780,1e-08,3564.2,3564.1,53.58098523]
["bitfinex","ETHUSD",1752921661074,1e-08,3564.2,3564.1,57.10452915]
["bitfinex","ETHUSD",1752921661378,1e-08,3564.2,3564.1,56.20647478]
["bitfinex","ETHUSD",1752921661553,1e-08,3564.2,3564.1,45.2491]
["bitfinex","ETHUSD",1752921661878,1.23000001,3564.2,3564.1,48.35485741]
["bitfinex","ETHUSD",1752921662065,1.23000001,3564.2,3564.1,35.819022]
["bitfinex","ETHUSD",1752921662267,1.66780001,3564.2,3564.1,10.144509]
["bitfinex","ETHUSD",1752921662578,3.21760001,3564.2,3564.1,11.029]
["bitfinex","ETHUSD",1752921662771,3.21760001,3564.2,3564.1,14.029]
["bitfinex","ETHUSD",1752921662947,3.21760001,3564.2,3564.1,6.729]
["bitfinex","ETHUSD",1752921663145,3.53936001,3564.2,3564.1,11.028]
["bitfinex","ETHUSD",1752921663381,3.53936001,3564.2,3564.1,14.606428]
["bitfinex","ETHUSD",1752921663568,3.53936001,3564.2,3564.1,5.214428]
["bitfinex","ETHUSD",1752921663881,3.53936001,3564.2,3563.8,4.299]
["bitfinex","ETHUSD",1752921663882,1.5498,3564.1,3563.8,4.299]
["bitfinex","ETHUSD",1752921664082,1.5498,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1752921664083,0.4378,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1752921664385,0.4378,3564.1,3563.3,1.0]
["bitfinex","ETHUSD",1752921664546,1.23000001,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1752921664744,1.6797,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1752921664959,1.6797,3564.1,3564.0,31.412198]
["bitfinex","ETHUSD",1752921665255,1.6797,3564.1,3564.0,37.325]
["bitfinex","ETHUSD",1752921665471,1.23,3564.1,3564.0,37.325]
["bitfinex","ETHUSD",1752921666143,1.23,3564.1,3564.0,40.13083613]
["bitfinex","ETHUSD",1752921667185,1.23,3564.1,3564.0,41.65093613]
["bitfinex","ETHUSD",1752921667384,4.92,3565.2,3564.8,6.85061737]
["bitfinex","ETHUSD",1752921667385,5.3697,3565.2,3564.8,6.85061737]
["bitfinex","ETHUSD",1752921667596,1.23282826,3564.9,3564.8,37.323]
["bitfinex","ETHUSD",1752921667796,0.78312826,3564.9,3564.8,37.323]
["bitfinex","ETHUSD",1752921667961,0.78312826,3564.9,3564.8,40.12820646]
["bitfinex","ETHUSD",1752921668162,0.78312826,3564.9,3564.8,37.323]
["bitfinex","ETHUSD",1752921668695,0.78412826,3564.9,3564.8,40.12820646]
["bitfinex","ETHUSD",1752921669874,0.78412826,3564.9,3564.8,40.26820646]
["bitfinex","ETHUSD",1752921670285,2.01412826,3564.9,3564.8,40.26820646]
["bitfinex","ETHUSD",1752921670486,2.01412826,3564.9,3564.8,35.94520646]
["bitfinex","ETHUSD",1752921670708,2.01412826,3564.9,3564.8,40.26420646]
["bitfinex","ETHUSD",1752921671004,4.75571109,3564.9,3564.8,5.63195]
["bitfinex","ETHUSD",1752921671340,4.75571109,3564.9,3564.8,2.63195]
["bitfinex","ETHUSD",1752921671528,1.6935,3564.8,3564.6,3.0]
["bitfinex","ETHUSD",1752921671828,2.1432,3564.8,3564.6,18.9491]
["bitfinex","ETHUSD",1752921672031,1.6935,3564.8,3564.7,11.318]
["bitfinex","ETHUSD",1752921672308,1.6935,3564.8,3564.7,35.818094]
["bitfinex","ETHUSD",1752921672466,2.1432,3564.8,3564.7,34.905178]
["bitfinex","ETHUSD",1752921672798,2.1432,3564.8,3564.7,24.534194]
["bitfinex","ETHUSD",1752921673005,1.23,3564.8,3564.7,29.79465515]
["bitfinex","ETHUSD",1752921673217,1.23,3564.8,3564.7,34.6190279]
["bitfinex","ETHUSD",1752921673884,1.23,3564.8,3564.7,10.6296579]
["bitfinex","ETHUSD",1752921674085,1.23,3564.8,3564.7,10.26228515]
["bitfinex","ETHUSD",1752921674284,0.23,3564.8,3564.7,40.26228515]
["bitfinex","ETHUSD",1752921674861,0.23,3564.8,3564.7,44.26228515]
["bitfinex","ETHUSD",1752921675683,1.46,3564.8,3564.7,44.26228515]
["bitfinex","ETHUSD",1752921678015,1.46,3564.8,3564.7,14.26228515]
["bitfinex","ETHUSD",1752921678217,1.46,3564.8,3564.7,14.25828515]
["bitfinex","ETHUSD",1752921678435,2.69,3564.8,3564.7,44.25828515]
["bitfinex","ETHUSD",1752921680989,3.92,3564.8,3564.7,44.25828515]
["bitfinex","ETHUSD",1752921682133,3.92,3564.8,3564.7,14.25828515]
["bitfinex","ETHUSD",1752921682538,3.92,3564.8,3564.7,44.25828515]
["bitfinex","ETHUSD",1752921683639,5.15,3564.8,3564.7,44.25828515]
["bitfinex","ETHUSD",1752921686388,6.38,3564.8,3564.7,44.25828515]
["bitfinex","ETHUSD",1752921686548,6.38,3564.8,3564.7,45.0731579]
["bitfinex","ETHUSD",1752921688249,6.38,3564.8,3564.7,15.0731579]
["bitfinex","ETHUSD",1752921688553,6.38,3564.8,3564.7,45.0731579]
["bitfinex","ETHUSD",1752921688947,6.33513916,3564.8,3564.7,52.38170592]
["bitfinex","ETHUSD",1752921689255,6.33613916,3564.8,3564.7,22.38170592]
["bitfinex","ETHUSD",1752921689453,0.04,3565.9,3565.5,2.80465572]
["bitfinex","ETHUSD",1752921689626,0.04,3565.9,3565.5,42.10605572]
["bitfinex","ETHUSD",1752921689826,4.92,3565.6,3565.5,42.24605572]
["bitfinex","ETHUSD",1752921690160,4.92,3565.6,3565.5,45.79855572]
["bitfinex","ETHUSD",1752921690362,4.92,3565.6,3565.5,53.70713283]
["bitfinex","ETHUSD",1752921691080,4.92,3565.6,3565.5,47.85323283]
["bitfinex","ETHUSD",1752921691380,5.3697,3565.6,3565.5,52.15823283]
["bitfinex","ETHUSD",1752921691575,6.5997,3565.6,3565.5,49.35357711]
["bitfinex","ETHUSD",1752921691875,6.5997,3565.6,3565.5,52.15823283]
["bitfinex","ETHUSD",1752921692427,6.15,3565.6,3565.5,52.15823283]
["bitfinex","ETHUSD",1752921694165,6.15,3565.6,3565.5,48.15823283]
["bitfinex","ETHUSD",1752921694480,7.38,3565.6,3565.5,48.15823283]
["bitfinex","ETHUSD",1752921695766,7.38,3565.6,3565.5,40.38823283]
["bitfinex","ETHUSD",1752921696280,7.38,3565.6,3565.5,40.38323283]
["bitfinex","ETHUSD",1752921696581,7.8104,3565.6,3565.5,36.08323283]
["bitfinex","ETHUSD",1752921696763,7.8104,3565.6,3565.5,40.38323283]
["bitfinex","ETHUSD",1752921696956,9.0404,3565.6,3565.5,40.38323283]
["bitfinex","ETHUSD",1752921697158,9.0404,3565.6,3565.5,44.38323283]
["bitfinex","ETHUSD",1752921697760,9.0404,3565.6,3565.5,44.38223283]
["bitfinex","ETHUSD",1752921698357,9.0404,3565.6,3565.5,40.08323283]
["bitfinex","ETHUSD",1752921698560,9.0404,3565.6,3565.5,44.38223283]
["bitfinex","ETHUSD",1752921699149,9.0404,3565.6,3565.5,40.38223283]
["bitfinex","ETHUSD",1752921699563,10.2704,3565.6,3565.5,40.38223283]
["bitfinex","ETHUSD",1752921700582,9.84,3565.6,3565.5,40.38223283]
["bitfinex","ETHUSD",1752921702185,9.84,3565.6,3565.5,44.38223283]
["bitfinex","ETHUSD",1752921702363,11.07,3565.6,3565.5,44.38223283]
["bitfinex","ETHUSD",1752921702748,11.07,3565.6,3565.5,46.00983283]
["bitfinex","ETHUSD",1752921703089,11.07,3565.6,3565.5,46.82980558]
["bitfinex","ETHUSD",1752921703756,11.07,3565.6,3565.5,46.82580558]
["bitfinex","ETHUSD",1752921705081,7.14292522,3565.6,3565.5,46.82580558]
["bitfinex","ETHUSD",1752921705801,7.14292522,3565.6,3565.5,42.82580558]
["bitfinex","ETHUSD",1752921705972,7.14292522,3565.6,3565.5,42.82380558]
["bitfinex","ETHUSD",1752921706889,1e-08,3565.6,3565.5,42.82380558]
["bitfinex","ETHUSD",1752921707057,0.04,3565.9,3565.7,2.80449841]
["bitfinex","ETHUSD",1752921707256,0.04,3565.9,3565.8,37.292]
["bitfinex","ETHUSD",1752921707485,0.04,3565.9,3565.8,37.79937275]
["bitfinex","ETHUSD",1752921707687,1.27,3565.9,3565.8,40.60379251]
["bitfinex","ETHUSD",1752921707894,1.27,3565.9,3565.8,40.81851639]
["bitfinex","ETHUSD",1752921708680,1.27,3565.9,3565.8,40.52651639]
["bitfinex","ETHUSD",1752921708868,1.27,3565.9,3565.8,41.43496264]
["bitfinex","ETHUSD",1752921709660,1.27,3565.9,3565.8,14.45014364]
["bitfinex","ETHUSD",1752921709873,1.27,3565.9,3565.8,15.55014364]
["bitfinex","ETHUSD",1752921710073,1.27,3565.9,3565.8,45.55014364]
["bitfinex","ETHUSD",1752921710271,2.5,3565.9,3565.8,45.55014364]
["bitfinex","ETHUSD",1752921710471,2.5,3565.9,3565.8,53.68751639]
["bitfinex","ETHUSD",1752921710980,2.5,3565.9,3565.8,49.39651639]
["bitfinex","ETHUSD",1752921711183,2.9304,3565.9,3565.8,53.32514364]
["bitfinex","ETHUSD",1752921711417,4.5114,3565.9,3565.8,50.52072388]
["bitfinex","ETHUSD",1752921711584,4.5114,3565.9,3565.8,45.09639488]
["bitfinex","ETHUSD",1752921711887,4.5114,3565.9,3565.8,49.39239488]
["bitfinex","ETHUSD",1752921712070,4.5114,3565.9,3565.8,46.52072388]
["bitfinex","ETHUSD",1752921712397,4.5124,3565.9,3565.8,46.52072388]
["bitfinex","ETHUSD",1752921712967,5.7424,3565.9,3565.8,49.32514364]
["bitfinex","ETHUSD",1752921713293,4.1614,3565.9,3565.8,49.69251639]
["bitfinex","ETHUSD",1752921714781,4.1614,3565.9,3565.8,49.32514364]
["bitfinex","ETHUSD",1752921715175,4.1614,3565.9,3565.8,53.32514364]
["bitfinex","ETHUSD",1752921715699,4.1614,3565.9,3565.8,50.52072388]
["bitfinex","ETHUSD",1752921715896,4.961,3565.9,3565.8,49.02914364]
["bitfinex","ETHUSD",1752921716098,7.9939,3565.9,3565.8,22.83367888]
["bitfinex","ETHUSD",1752921716303,7.9939,3565.9,3565.8,18.54067888]
["bitfinex","ETHUSD",1752921716459,7.9939,3565.9,3565.8,19.56281688]
["bitfinex","ETHUSD",1752921717189,7.9939,3565.9,3565.8,8.61072388]
["bitfinex","ETHUSD",1752921717704,7.9939,3565.9,3565.8,27.90532788]
["bitfinex","ETHUSD",1752921717905,7.9939,3565.9,3565.8,25.07727988]
["bitfinex","ETHUSD",1752921718066,7.9939,3565.9,3565.8,31.07384688]
["bitfinex","ETHUSD",1752921718466,8.2007,3565.9,3565.8,31.07384688]
["bitfinex","ETHUSD",1752921718909,8.2007,3565.9,3565.8,31.44121963]
["bitfinex","ETHUSD",1752921719092,8.2007,3565.9,3565.8,38.97609663]
["bitfinex","ETHUSD",1752921719467,8.2007,3565.9,3565.8,38.60872388]
["bitfinex","ETHUSD",1752921719668,8.2007,3565.9,3565.8,42.60872388]
["bitfinex","ETHUSD",1752921720100,8.2007,3565.9,3565.8,41.05607788]
["bitfinex","ETHUSD",1752921720307,8.2007,3565.9,3565.8,40.80378688]
["bitfinex","ETHUSD",1752921720601,8.2007,3565.9,3565.8,31.35213188]
["bitfinex","ETHUSD",1752921720804,8.2007,3565.9,3565.8,30.93296388]
["bitfinex","ETHUSD",1752921721106,8.2007,3565.9,3565.8,24.87658988]
["bitfinex","ETHUSD",1752921721311,9.4307,3565.9,3565.8,24.87658988]
["bitfinex","ETHUSD",1752921721882,10.74277,3565.9,3565.8,20.58358988]
["bitfinex","ETHUSD",1752921722083,10.74277,3565.9,3565.8,4.31472388]
["bitfinex","ETHUSD",1752921722313,10.74277,3565.9,3565.8,8.60672388]
["bitfinex","ETHUSD",1752921722678,10.74277,3565.9,3565.8,21.13065088]
["bitfinex","ETHUSD",1752921722879,10.74277,3565.9,3565.8,21.57011288]
["bitfinex","ETHUSD",1752921723984,11.97277,3565.9,3565.8,21.57011288]
["bitfinex","ETHUSD",1752921724314,11.97277,3565.9,3565.8,22.13558588]
["bitfinex","ETHUSD",1752921724498,11.97277,3565.9,3565.8,21.29632588]
["bitfinex","ETHUSD",1752921724698,11.97277,3565.9,3565.8,22.19632588]
["bitfinex","ETHUSD",1752921724896,11.97277,3565.9,3565.8,17.91057688]
["bitfinex","ETHUSD",1752921725095,11.97277,3565.9,3565.8,17.57483888]
["bitfinex","ETHUSD",1752921725400,11.97277,3565.9,3565.8,8.63066288]
["bitfinex","ETHUSD",1752921725616,11.97277,3565.9,3565.8,11.63066288]
["bitfinex","ETHUSD",1752921725837,11.97277,3565.9,3565.8,10.63858588]
["bitfinex","ETHUSD",1752921726035,11.97277,3565.9,3565.8,13.63858588]
["bitfinex","ETHUSD",1752921726537,11.97277,3565.9,3565.8,12.17725988]
["bitfinex","ETHUSD",1752921726713,13.20277,3565.9,3565.8,12.17725988]
["bitfinex","ETHUSD",1752921726898,13.20277,3565.9,3565.8,12.45763688]
["bitfinex","ETHUSD",1752921727099,13.20277,3565.9,3565.8,7.50472388]
["bitfinex","ETHUSD",1752921727314,13.20277,3565.9,3565.8,12.45763688]
["bitfinex","ETHUSD",1752921727913,11.62347,3565.9,3565.0,0.14624467]
["bitfinex","ETHUSD",1752921728136,0.14,3565.6,3565.1,30.0]
["bitfinex","ETHUSD",1752921728424,0.4467,3565.5,3565.1,34.291]
["bitfinex","ETHUSD",1752921728589,0.4467,3565.5,3565.2,30.0]
["bitfinex","ETHUSD",1752921728781,1.5608,3565.4,3565.3,4.291]
["bitfinex","ETHUSD",1752921728982,1.5608,3565.4,3565.3,34.291]
["bitfinex","ETHUSD",1752921729182,2.0075,3565.4,3565.3,34.291]
["bitfinex","ETHUSD",1752921729382,3.2375,3565.4,3565.3,34.291]
["bitfinex","ETHUSD",1752921730013,3.2375,3565.4,3565.3,33.0]
["bitfinex","ETHUSD",1752921730175,3.2375,3565.4,3565.3,37.29]
["bitfinex","ETHUSD",1752921731688,3.2375,3565.4,3565.3,14.239672]
["bitfinex","ETHUSD",1752921731894,3.71525,3565.4,3565.3,3.0]
["bitfinex","ETHUSD",1752921732116,4.94525,3565.4,3565.3,3.0]
["bitfinex","ETHUSD",1752921733495,1.5608,3565.3,3563.9,0.002]
["bitfinex","ETHUSD",1752921733698,1.5877,3565.1,3564.8,3.0]
["bitfinex","ETHUSD",1752921734026,1.5877,3564.9,3564.5,0.002]
["bitfinex","ETHUSD",1752921734225,0.14,3564.7,3564.5,4.292]
["bitfinex","ETHUSD",1752921734425,2.37414,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921734720,4.05084,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921736805,8.34084,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921737510,9.57084,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921740020,10.80084,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921742646,12.03084,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921743330,7.74084,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921743533,12.02784,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921745321,13.25784,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921745814,16.06312515,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921746015,13.25784,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921746260,16.06312515,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921747274,13.25784,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921748179,14.48784,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921748871,17.29312515,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921749075,14.48784,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921749881,17.29312515,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921750176,20.24212515,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921750892,21.47212515,3564.7,3564.5,0.002]
["bitfinex","ETHUSD",1752921751784,5.75436385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921751943,9.91825567,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921752143,10.36495567,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921753682,11.59495567,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921755578,13.48095567,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921755771,16.42995567,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921756279,9.19595567,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921756592,14.71095567,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921757097,10.42595567,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921757295,14.71095567,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921758199,11.90459182,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921758393,14.70995567,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921758701,7.62059182,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921758871,11.90459182,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921759068,13.13459182,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921759374,8.85059182,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921759780,13.13559182,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921760177,8.85059182,3564.6,3564.5,0.602]
["bitfinex","ETHUSD",1752921760504,13.13559182,3564.6,3564.5,0.602]
["bitfinex","ETHUSD",1752921760969,13.13459182,3564.6,3564.5,0.602]
["bitfinex","ETHUSD",1752921762298,14.36459182,3564.6,3564.5,0.602]
["bitfinex","ETHUSD",1752921763231,5.47,3564.6,3564.5,0.602]
["bitfinex","ETHUSD",1752921763832,5.9213,3564.6,3564.5,0.602]
["bitfinex","ETHUSD",1752921764942,5.15624255,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921765241,5.60754255,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921766119,2.8021,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921766323,5.56106318,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921766639,9.84406318,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921767809,11.07406318,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921769846,8.96196318,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921770411,5.90896318,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921770841,3.15,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921771231,2.6,3564.5,3564.2,1.6266]
["bitfinex","ETHUSD",1752921771434,3.15,3564.5,3564.2,1.6266]
["bitfinex","ETHUSD",1752921772472,3.15,3564.5,3564.2,2.0839]
["bitfinex","ETHUSD",1752921772974,3.15,3564.5,3564.2,1.6266]
["bitfinex","ETHUSD",1752921773272,4.38,3564.5,3564.2,1.6266]
["bitfinex","ETHUSD",1752921775977,5.61,3564.5,3564.2,1.6266]
["bitfinex","ETHUSD",1752921776335,6.5892773,3564.5,3563.9,1.6679]
["bitfinex","ETHUSD",1752921776547,7.0405773,3564.5,3563.9,1.6679]
["bitfinex","ETHUSD",1752921778452,8.2705773,3564.5,3563.9,1.6679]
["bitfinex","ETHUSD",1752921779337,8.2715773,3564.5,3563.9,1.6679]
["bitfinex","ETHUSD",1752921780892,9.8689773,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921781062,11.0989773,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921781265,15.3769773,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921781467,18.18241985,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921781989,21.13141985,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921783696,22.36141985,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921785000,26.20780378,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921786851,27.43780378,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921787479,27.43680378,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921789557,28.66680378,3564.5,3563.9,0.002]
["bitfinex","ETHUSD",1752921790907,4.97953613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921791120,9.25453613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921791262,9.71903613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921792634,10.94903613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921794128,8.1432,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921794293,9.34906092,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921794494,6.055,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921795134,1.78,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921795444,2.46,3564.0,3563.9,0.4594]
["bitfinex","ETHUSD",1752921795838,2.46,3564.0,3563.9,2.0837]
["bitfinex","ETHUSD",1752921795993,3.01,3564.0,3563.9,2.0837]
["bitfinex","ETHUSD",1752921796199,2.46,3564.0,3563.9,6.0019]
["bitfinex","ETHUSD",1752921796399,2.46,3564.0,3563.9,5.3642]
["bitfinex","ETHUSD",1752921796740,3.01,3564.0,3563.9,5.3642]
["bitfinex","ETHUSD",1752921797037,3.01,3564.0,3563.9,12.141458]
["bitfinex","ETHUSD",1752921797242,3.01,3564.0,3563.9,8.339496]
["bitfinex","ETHUSD",1752921797739,3.01,3564.0,3563.9,7.836344]
["bitfinex","ETHUSD",1752921797907,4.24,3564.0,3563.9,2.0837]
["bitfinex","ETHUSD",1752921798314,4.24,3564.0,3563.9,9.763344]
["bitfinex","ETHUSD",1752921798624,4.24,3564.0,3563.9,2.0837]
["bitfinex","ETHUSD",1752921798939,4.24,3564.0,3563.9,1.6263]
["bitfinex","ETHUSD",1752921799553,4.24,3564.0,3563.9,2.0837]
["bitfinex","ETHUSD",1752921800266,4.24,3564.0,3563.9,1.6263]
["bitfinex","ETHUSD",1752921800674,5.47,3564.0,3563.9,1.6263]
["bitfinex","ETHUSD",1752921801366,5.47,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921801660,6.4444,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921803588,7.6744,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921803975,6.7,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921804858,6.7,3564.0,3563.9,0.4594]
["bitfinex","ETHUSD",1752921805063,6.7,3564.0,3563.9,8.440664]
["bitfinex","ETHUSD",1752921805262,6.7,3564.0,3563.9,12.680346]
["bitfinex","ETHUSD",1752921805458,6.7,3564.0,3563.9,9.848214]
["bitfinex","ETHUSD",1752921805686,6.7,3564.0,3563.9,4.0834]
["bitfinex","ETHUSD",1752921806254,7.93,3564.0,3563.9,4.0834]
["bitfinex","ETHUSD",1752921806985,7.93,3564.0,3563.9,6.907858]
["bitfinex","ETHUSD",1752921807283,7.93,3564.0,3563.9,6.332858]
["bitfinex","ETHUSD",1752921807803,7.93,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921808200,8.723,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921808408,9.1875,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921808754,10.32083661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921809204,9.85633661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921809484,10.32083661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921811287,13.12667274,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921811463,14.35667274,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921812387,19.71825667,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921814063,20.94825667,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921816373,17.10187274,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921816876,18.33187274,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921817768,15.52603661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921818133,18.33187274,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921818684,17.86737274,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921819216,18.32637274,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921819395,19.55637274,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921821296,19.09737274,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921821494,14.77633661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921821700,19.04133661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921821921,14.77633661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921822225,18.93133661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921822421,14.66333661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921822635,15.21333661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921824827,16.44333661,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921825906,16.44333661,3564.0,3563.9,0.4693]
["bitfinex","ETHUSD",1752921826724,16.44333661,3564.0,3563.9,5.779756]
["bitfinex","ETHUSD",1752921826927,16.44333661,3564.0,3563.9,4.845756]
["bitfinex","ETHUSD",1752921827136,16.44333661,3564.0,3563.9,4.32185]
["bitfinex","ETHUSD",1752921827297,17.67333661,3564.0,3563.9,4.32185]
["bitfinex","ETHUSD",1752921827631,17.12333661,3564.0,3563.9,5.48585]
["bitfinex","ETHUSD",1752921827794,17.12333661,3564.0,3563.9,5.95315]
["bitfinex","ETHUSD",1752921828609,17.12333661,3564.0,3563.9,30.020501]
["bitfinex","ETHUSD",1752921828930,17.12333661,3564.0,3563.9,30.149631]
["bitfinex","ETHUSD",1752921829128,17.12333661,3564.0,3563.9,29.044634]
["bitfinex","ETHUSD",1752921829346,17.12333661,3564.0,3563.9,28.04167]
["bitfinex","ETHUSD",1752921829835,17.12333661,3564.0,3563.9,29.832688]
["bitfinex","ETHUSD",1752921830028,18.35333661,3564.0,3563.9,32.1006]
["bitfinex","ETHUSD",1752921830239,18.90333661,3564.0,3563.9,8.51213]
["bitfinex","ETHUSD",1752921830530,18.90333661,3564.0,3563.9,7.502229]
["bitfinex","ETHUSD",1752921830942,18.90333661,3564.0,3563.9,7.034929]
["bitfinex","ETHUSD",1752921831506,18.90333661,3564.0,3563.9,8.277665]
["bitfinex","ETHUSD",1752921831861,18.90333661,3564.0,3563.9,7.581665]
["bitfinex","ETHUSD",1752921832003,18.90333661,3564.0,3563.9,8.048965]
["bitfinex","ETHUSD",1752921832445,18.90333661,3564.0,3563.9,24.117656]
["bitfinex","ETHUSD",1752921832647,20.13333661,3564.0,3563.9,24.117656]
["bitfinex","ETHUSD",1752921832945,20.13333661,3564.0,3563.9,23.097005]
["bitfinex","ETHUSD",1752921833351,20.13333661,3564.0,3563.9,15.862199]
["bitfinex","ETHUSD",1752921834527,20.13333661,3564.0,3563.9,15.101466]
["bitfinex","ETHUSD",1752921834727,20.13333661,3564.0,3563.9,14.358293]
["bitfinex","ETHUSD",1752921835347,21.36333661,3564.0,3563.9,17.358293]
["bitfinex","ETHUSD",1752921835562,21.36333661,3564.0,3563.9,18.766289]
["bitfinex","ETHUSD",1752921836327,21.36333661,3564.0,3563.9,18.023116]
["bitfinex","ETHUSD",1752921836532,21.36333661,3564.0,3563.9,20.671405]
["bitfinex","ETHUSD",1752921837954,22.59333661,3564.0,3563.9,20.671405]
["bitfinex","ETHUSD",1752921838519,22.59333661,3564.0,3563.9,25.922405]
["bitfinex","ETHUSD",1752921838942,22.59333661,3564.0,3563.9,25.248654]
["bitfinex","ETHUSD",1752921839243,22.59333661,3564.0,3563.9,23.802754]
["bitfinex","ETHUSD",1752921839766,22.59333661,3564.0,3563.9,9.3646]
["bitfinex","ETHUSD",1752921840052,22.59333661,3564.0,3563.9,25.402754]
["bitfinex","ETHUSD",1752921840542,23.82333661,3564.0,3563.9,22.602754]
["bitfinex","ETHUSD",1752921840748,23.82333661,3564.0,3563.9,22.485927]
["bitfinex","ETHUSD",1752921841754,23.82333661,3564.0,3563.9,35.699447]
["bitfinex","ETHUSD",1752921842723,23.82333661,3564.0,3563.9,39.3646]
["bitfinex","ETHUSD",1752921843168,23.82333661,3564.0,3563.9,37.273322]
["bitfinex","ETHUSD",1752921843328,25.05333661,3564.0,3563.9,37.273322]
["bitfinex","ETHUSD",1752921843762,25.05333661,3564.0,3563.9,36.854341]
["bitfinex","ETHUSD",1752921844368,25.05433661,3564.0,3563.9,36.854341]
["bitfinex","ETHUSD",1752921844662,25.05433661,3564.0,3563.9,36.342415]
["bitfinex","ETHUSD",1752921844986,25.05433661,3564.0,3563.9,39.3646]
["bitfinex","ETHUSD",1752921845288,24.50433661,3564.0,3563.9,39.3646]
["bitfinex","ETHUSD",1752921845867,24.50433661,3564.0,3563.9,36.470472]
["bitfinex","ETHUSD",1752921846070,25.73433661,3564.0,3563.9,35.3569]
["bitfinex","ETHUSD",1752921846733,25.73433661,3564.0,3563.9,39.5046]
["bitfinex","ETHUSD",1752921848760,26.96433661,3564.0,3563.9,39.5046]
["bitfinex","ETHUSD",1752921850784,26.96433661,3564.0,3563.9,42.31051486]
["bitfinex","ETHUSD",1752921851453,28.19433661,3564.0,3563.9,42.31051486]
["bitfinex","ETHUSD",1752921851966,28.19433661,3564.0,3563.9,38.04651486]
["bitfinex","ETHUSD",1752921852279,28.19433661,3564.0,3563.9,42.30551486]
["bitfinex","ETHUSD",1752921853347,28.19433661,3564.0,3563.9,46.30551486]
["bitfinex","ETHUSD",1752921853777,28.04433661,3564.0,3563.9,46.30551486]
["bitfinex","ETHUSD",1752921854169,29.27433661,3564.0,3563.9,42.30551486]
["bitfinex","ETHUSD",1752921854988,29.27433661,3564.0,3563.9,12.30551486]
["bitfinex","ETHUSD",1752921855356,29.27433661,3564.0,3563.9,42.30551486]
["bitfinex","ETHUSD",1752921855707,29.27433661,3564.0,3563.9,42.64955427]
["bitfinex","ETHUSD",1752921855991,29.27433661,3564.0,3563.9,12.64955427]
["bitfinex","ETHUSD",1752921856357,29.27433661,3564.0,3563.9,42.64955427]
["bitfinex","ETHUSD",1752921856694,29.27433661,3564.0,3563.9,35.45442986]
["bitfinex","ETHUSD",1752921856860,30.50433661,3564.0,3563.9,36.907515]
["bitfinex","ETHUSD",1752921857059,30.50433661,3564.0,3563.9,43.31076]
["bitfinex","ETHUSD",1752921857498,30.50433661,3564.0,3563.9,46.11667486]
["bitfinex","ETHUSD",1752921857792,30.50433661,3564.0,3563.9,43.31076]
["bitfinex","ETHUSD",1752921858192,30.50433661,3564.0,3563.9,13.4996]
["bitfinex","ETHUSD",1752921858394,30.50433661,3564.0,3563.9,46.30551486]
["bitfinex","ETHUSD",1752921859701,30.50433661,3564.0,3563.9,38.7733]
["bitfinex","ETHUSD",1752921859908,31.73433661,3564.0,3563.9,25.074829]
["bitfinex","ETHUSD",1752921860113,31.73433661,3564.0,3563.9,28.074829]
["bitfinex","ETHUSD",1752921860476,31.73433661,3564.0,3563.9,32.97603]
["bitfinex","ETHUSD",1752921860698,31.73433661,3564.0,3563.9,28.97603]
["bitfinex","ETHUSD",1752921861598,31.73433661,3564.0,3563.9,28.057043]
["bitfinex","ETHUSD",1752921862375,31.73433661,3564.0,3563.9,39.0323]
["bitfinex","ETHUSD",1752921862577,32.96433661,3564.0,3563.9,39.0323]
["bitfinex","ETHUSD",1752921863176,32.96433661,3564.0,3563.9,39.492]
["bitfinex","ETHUSD",1752921863382,32.96433661,3564.0,3563.9,9.492]
["bitfinex","ETHUSD",1752921863614,32.96433661,3564.0,3563.9,39.492]
["bitfinex","ETHUSD",1752921864104,32.96433661,3564.0,3563.9,39.0323]
["bitfinex","ETHUSD",1752921864292,32.96433661,3564.0,3563.9,39.492]
["bitfinex","ETHUSD",1752921865318,34.19433661,3564.0,3563.9,39.492]
["bitfinex","ETHUSD",1752921865613,34.19433661,3564.0,3563.9,9.492]
["bitfinex","ETHUSD",1752921865826,34.19433661,3564.0,3563.9,42.29791486]
["bitfinex","ETHUSD",1752921866119,34.19433661,3564.0,3563.9,39.492]
["bitfinex","ETHUSD",1752921866478,34.19433661,3564.0,3563.9,42.29791486]
["bitfinex","ETHUSD",1752921866814,34.14433661,3564.0,3563.9,42.64195427]
["bitfinex","ETHUSD",1752921867782,34.14433661,3564.0,3563.9,46.64195427]
["bitfinex","ETHUSD",1752921868116,35.37433661,3564.0,3563.9,46.64195427]
["bitfinex","ETHUSD",1752921868617,35.37433661,3564.0,3563.9,46.29691486]
["bitfinex","ETHUSD",1752921870200,35.37433661,3564.0,3563.9,42.29691486]
["bitfinex","ETHUSD",1752921870882,36.60433661,3564.0,3563.9,42.29691486]
["bitfinex","ETHUSD",1752921873301,36.60433661,3564.0,3563.9,46.29691486]
["bitfinex","ETHUSD",1752921873518,37.83433661,3564.0,3563.9,46.29691486]
["bitfinex","ETHUSD",1752921874007,37.83433661,3564.0,3563.9,46.64095427]
["bitfinex","ETHUSD",1752921876422,39.06433661,3564.0,3563.9,46.64095427]
["bitfinex","ETHUSD",1752921876937,39.06433661,3564.0,3563.9,16.64095427]
["bitfinex","ETHUSD",1752921877124,39.06433661,3564.0,3563.9,46.64095427]
["bitfinex","ETHUSD",1752921878017,39.06433661,3564.0,3563.9,16.64095427]
["bitfinex","ETHUSD",1752921878223,39.06433661,3564.0,3563.9,46.64095427]
["bitfinex","ETHUSD",1752921879035,39.06433661,3564.0,3563.9,16.64095427]
["bitfinex","ETHUSD",1752921879337,40.29433661,3564.0,3563.9,46.29691486]
["bitfinex","ETHUSD",1752921880141,40.29433661,3564.0,3563.9,42.29691486]
["bitfinex","ETHUSD",1752921881696,40.29433661,3564.0,3563.9,41.83621486]
["bitfinex","ETHUSD",1752921881965,41.52433661,3564.0,3563.9,41.24538393]
["bitfinex","ETHUSD",1752921882241,41.52433661,3564.0,3563.9,3.142]
["bitfinex","ETHUSD",1752921882537,41.97923661,3564.0,3563.9,28.183149]
["bitfinex","ETHUSD",1752921882741,41.97923661,3564.0,3563.9,26.913049]
["bitfinex","ETHUSD",1752921882922,41.97923661,3564.0,3563.9,25.163049]
["bitfinex","ETHUSD",1752921883096,41.97923661,3564.0,3563.9,23.165119]
["bitfinex","ETHUSD",1752921883300,41.97923661,3564.0,3563.9,23.921538]
["bitfinex","ETHUSD",1752921883500,41.97923661,3564.0,3563.9,25.149651]
["bitfinex","ETHUSD",1752921883911,41.52433661,3564.0,3563.9,21.149651]
["bitfinex","ETHUSD",1752921884198,41.52433661,3564.0,3563.9,21.49369041]
["bitfinex","ETHUSD",1752921884531,41.52433661,3564.0,3563.9,10.54895427]
["bitfinex","ETHUSD",1752921884737,42.75433661,3564.0,3563.9,11.00705427]
["bitfinex","ETHUSD",1752921884914,42.75433661,3564.0,3563.9,38.20113941]
["bitfinex","ETHUSD",1752921885435,42.75433661,3564.0,3563.9,42.20113941]
["bitfinex","ETHUSD",1752921885640,42.75433661,3564.0,3563.9,44.66301486]
["bitfinex","ETHUSD",1752921885855,42.75433661,3564.0,3563.9,40.66301486]
["bitfinex","ETHUSD",1752921886017,42.75433661,3564.0,3563.9,37.8571]
["bitfinex","ETHUSD",1752921886217,42.75433661,3564.0,3563.9,37.399]
["bitfinex","ETHUSD",1752921886418,42.75433661,3564.0,3563.9,33.142]
["bitfinex","ETHUSD",1752921886656,42.75433661,3564.0,3563.9,37.4]
["bitfinex","ETHUSD",1752921887019,43.20923661,3564.0,3563.9,33.483695]
["bitfinex","ETHUSD",1752921887547,44.43923661,3564.0,3563.9,26.929305]
["bitfinex","ETHUSD",1752921887718,44.43923661,3564.0,3563.9,28.23127]
["bitfinex","ETHUSD",1752921888251,45.24915461,3564.0,3563.9,10.040674]
["bitfinex","ETHUSD",1752921888443,45.24915461,3564.0,3563.9,13.700067]
["bitfinex","ETHUSD",1752921888638,45.24915461,3564.0,3563.9,25.470835]
["bitfinex","ETHUSD",1752921889756,45.24915461,3564.0,3563.9,22.894659]
["bitfinex","ETHUSD",1752921890230,46.47915461,3564.0,3563.9,22.894659]
["bitfinex","ETHUSD",1752921890759,46.47915461,3564.0,3563.9,27.424543]
["bitfinex","ETHUSD",1752921891054,45.66923661,3564.0,3563.9,27.424543]
["bitfinex","ETHUSD",1752921891260,45.21433661,3564.0,3563.9,27.424543]
["bitfinex","ETHUSD",1752921891444,45.66923661,3564.0,3563.9,27.424543]
["bitfinex","ETHUSD",1752921891630,45.66923661,3564.0,3563.9,29.357273]
["bitfinex","ETHUSD",1752921892360,45.66923661,3564.0,3563.9,28.682649]
["bitfinex","ETHUSD",1752921892717,45.66923661,3564.0,3563.9,32.862434]
["bitfinex","ETHUSD",1752921892919,46.89923661,3564.0,3563.9,32.862434]
["bitfinex","ETHUSD",1752921893636,46.89923661,3564.0,3563.9,7.4]
["bitfinex","ETHUSD",1752921894041,46.89923661,3564.0,3563.9,29.253388]
["bitfinex","ETHUSD",1752921894369,46.89923661,3564.0,3563.9,27.731085]
["bitfinex","ETHUSD",1752921894578,46.89923661,3564.0,3563.9,24.671085]
["bitfinex","ETHUSD",1752921894779,46.89923661,3564.0,3563.9,27.324911]
["bitfinex","ETHUSD",1752921895579,48.12923661,3564.0,3563.9,26.651111]
["bitfinex","ETHUSD",1752921896939,48.12923661,3564.0,3563.9,30.336911]
["bitfinex","ETHUSD",1752921897842,48.12923661,3564.0,3563.9,28.653115]
["bitfinex","ETHUSD",1752921898376,48.12923661,3564.0,3563.9,27.760467]
["bitfinex","ETHUSD",1752921898576,49.35923661,3564.0,3563.9,27.760467]
["bitfinex","ETHUSD",1752921898784,48.90433661,3564.0,3563.9,27.760467]
["bitfinex","ETHUSD",1752921898945,48.90433661,3564.0,3563.9,37.4]
["bitfinex","ETHUSD",1752921899758,48.90433661,3564.0,3563.9,40.20591486]
["bitfinex","ETHUSD",1752921900665,48.90433661,3564.0,3563.9,40.66401486]
["bitfinex","ETHUSD",1752921901145,50.13433661,3564.0,3563.9,44.66401486]
["bitfinex","ETHUSD",1752921901349,42.02470521,3564.0,3563.9,45.00805427]
["bitfinex","ETHUSD",1752921901842,42.02470521,3564.0,3563.9,46.56515427]
["bitfinex","ETHUSD",1752921902181,42.02470521,3564.0,3563.9,46.89309197]
["bitfinex","ETHUSD",1752921902742,42.02470521,3564.0,3563.9,42.89309197]
["bitfinex","ETHUSD",1752921903783,43.25470521,3564.0,3563.9,42.89309197]
["bitfinex","ETHUSD",1752921904442,35.14507381,3564.0,3563.9,42.89309197]
["bitfinex","ETHUSD",1752921904784,35.14507381,3564.0,3563.9,42.56515427]
["bitfinex","ETHUSD",1752921905144,35.14507381,3564.0,3563.9,42.22111486]
["bitfinex","ETHUSD",1752921905648,35.14507381,3564.0,3563.9,46.56515427]
["bitfinex","ETHUSD",1752921906092,0.001,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752921906390,11.071,3564.5,3564.4,7.43742126]
["bitfinex","ETHUSD",1752921906553,11.071,3564.5,3564.4,44.16442126]
["bitfinex","ETHUSD",1752921906753,11.071,3564.5,3564.4,48.62682126]
["bitfinex","ETHUSD",1752921907793,2.96136861,3564.5,3564.4,48.62682126]
["bitfinex","ETHUSD",1752921907982,2.96136861,3564.5,3564.4,49.29879837]
["bitfinex","ETHUSD",1752921908159,2.96136861,3564.5,3564.4,19.29879837]
["bitfinex","ETHUSD",1752921908564,2.96136861,3564.5,3564.4,49.29879837]
["bitfinex","ETHUSD",1752921909180,1e-08,3564.5,3564.4,48.95475896]
["bitfinex","ETHUSD",1752921909402,1e-08,3564.5,3564.4,49.29879837]
["bitfinex","ETHUSD",1752921910497,0.001,3565.3,3564.8,2.80513986]
["bitfinex","ETHUSD",1752921910799,0.001,3565.3,3565.2,9.79127566]
["bitfinex","ETHUSD",1752921911097,0.001,3565.3,3565.2,44.06027566]
["bitfinex","ETHUSD",1752921911460,0.001,3565.3,3565.2,39.79127566]
["bitfinex","ETHUSD",1752921911697,0.448,3565.3,3565.2,24.956641]
["bitfinex","ETHUSD",1752921911877,1.678,3565.3,3565.2,24.956641]
["bitfinex","ETHUSD",1752921912060,1.678,3565.3,3565.2,41.41]
["bitfinex","ETHUSD",1752921912261,1.678,3565.3,3565.2,43.09531223]
["bitfinex","ETHUSD",1752921913000,1.678,3565.3,3565.2,39.09531223]
["bitfinex","ETHUSD",1752921913200,1.678,3565.3,3565.2,40.42426423]
["bitfinex","ETHUSD",1752921913362,1.231,3565.3,3565.2,40.42426423]
["bitfinex","ETHUSD",1752921913561,1.678,3565.3,3565.2,35.3868365]
["bitfinex","ETHUSD",1752921914095,1.678,3565.3,3565.2,20.7678185]
["bitfinex","ETHUSD",1752921914271,1.678,3565.3,3565.2,24.5020835]
["bitfinex","ETHUSD",1752921914801,4.4577,3565.3,3565.2,20.7680435]
["bitfinex","ETHUSD",1752921915096,4.4577,3565.3,3565.2,15.1811055]
["bitfinex","ETHUSD",1752921915302,4.4577,3565.3,3565.2,7.6173725]
["bitfinex","ETHUSD",1752921915599,5.14957,3565.3,3565.2,0.2093725]
["bitfinex","ETHUSD",1752921915815,5.14957,3565.3,3565.2,4.27]
["bitfinex","ETHUSD",1752921916167,5.14957,3565.3,3565.2,4.48494794]
["bitfinex","ETHUSD",1752921916869,5.14957,3565.3,3565.2,0.21494794]
["bitfinex","ETHUSD",1752921917092,5.14957,3565.3,3565.2,4.27]
["bitfinex","ETHUSD",1752921917367,6.37957,3565.3,3565.2,4.27]
["bitfinex","ETHUSD",1752921917591,1.5497,3565.1,3564.4,6.727]
["bitfinex","ETHUSD",1752921917903,1.5497,3564.6,3564.5,7.223011]
["bitfinex","ETHUSD",1752921918224,1.9967,3564.6,3564.5,37.27]
["bitfinex","ETHUSD",1752921918360,1.9967,3564.6,3564.5,34.27]
["bitfinex","ETHUSD",1752921918558,1.9967,3564.6,3564.5,37.47582804]
["bitfinex","ETHUSD",1752921919002,1.9967,3564.6,3564.5,7.47582804]
["bitfinex","ETHUSD",1752921919198,1.9967,3564.6,3564.5,37.47582804]
["bitfinex","ETHUSD",1752921919564,1.9967,3564.6,3564.5,18.26576804]
["bitfinex","ETHUSD",1752921919909,2.21037,3564.6,3564.5,12.16763904]
["bitfinex","ETHUSD",1752921920202,3.44037,3564.6,3564.5,20.41483904]
["bitfinex","ETHUSD",1752921921301,3.44037,3564.6,3564.5,25.69236304]
["bitfinex","ETHUSD",1752921922023,3.44037,3564.6,3564.5,20.84292804]
["bitfinex","ETHUSD",1752921922204,3.44037,3564.6,3564.5,25.30631504]
["bitfinex","ETHUSD",1752921922577,3.44037,3564.6,3564.5,19.09860204]
["bitfinex","ETHUSD",1752921922777,4.67037,3564.6,3564.5,7.47482804]
["bitfinex","ETHUSD",1752921923185,4.67037,3564.6,3564.5,3.20582804]
["bitfinex","ETHUSD",1752921923399,4.67037,3564.6,3564.5,7.47482804]
["bitfinex","ETHUSD",1752921923674,4.67037,3564.6,3564.5,3.20582804]
["bitfinex","ETHUSD",1752921923877,4.67037,3564.6,3564.5,7.47482804]
["bitfinex","ETHUSD",1752921925414,5.6867,3564.6,3564.5,7.47482804]
["bitfinex","ETHUSD",1752921925714,5.6867,3564.6,3564.5,37.47482804]
["bitfinex","ETHUSD",1752921928318,6.9167,3564.6,3564.5,7.47482804]
["bitfinex","ETHUSD",1752921928477,6.9167,3564.6,3564.5,37.47482804]
["bitfinex","ETHUSD",1752921928677,6.9167,3564.6,3564.5,30.28378504]
["bitfinex","ETHUSD",1752921928913,6.9167,3564.6,3564.5,14.60426104]
["bitfinex","ETHUSD",1752921929618,6.9167,3564.6,3564.5,29.50487304]
["bitfinex","ETHUSD",1752921929812,6.9167,3564.6,3564.5,29.63187304]
["bitfinex","ETHUSD",1752921930116,6.9167,3564.6,3564.5,26.75487304]
["bitfinex","ETHUSD",1752921930619,6.9167,3564.6,3564.5,35.50608704]
["bitfinex","ETHUSD",1752921930824,8.1467,3564.6,3564.5,37.47482804]
["bitfinex","ETHUSD",1752921931032,8.1467,3564.6,3564.5,35.28805804]
["bitfinex","ETHUSD",1752921931528,8.1467,3564.6,3564.5,26.00015804]
["bitfinex","ETHUSD",1752921931734,8.1467,3564.6,3564.5,22.82260804]
["bitfinex","ETHUSD",1752921931928,8.1467,3564.6,3564.5,17.06163704]
["bitfinex","ETHUSD",1752921932098,8.1467,3564.6,3564.5,15.65583704]
["bitfinex","ETHUSD",1752921932299,8.1467,3564.6,3564.5,15.65783704]
["bitfinex","ETHUSD",1752921932629,8.1467,3564.6,3564.5,13.31143004]
["bitfinex","ETHUSD",1752921933529,9.3767,3564.6,3564.5,13.31143004]
["bitfinex","ETHUSD",1752921933738,9.3767,3564.6,3564.5,7.47682804]
["bitfinex","ETHUSD",1752921934432,9.3767,3564.6,3564.5,37.47682804]
["bitfinex","ETHUSD",1752921935928,9.3767,3564.6,3564.5,26.03427904]
["bitfinex","ETHUSD",1752921936099,10.6067,3564.6,3564.5,26.03427904]
["bitfinex","ETHUSD",1752921936933,10.6067,3564.6,3564.5,34.22929304]
["bitfinex","ETHUSD",1752921937107,10.6067,3564.6,3564.5,37.47682804]
["bitfinex","ETHUSD",1752921938636,10.6067,3564.6,3564.5,25.42750604]
["bitfinex","ETHUSD",1752921938944,11.8367,3564.6,3564.5,19.91345204]
["bitfinex","ETHUSD",1752921939436,11.8367,3564.6,3564.5,17.57045204]
["bitfinex","ETHUSD",1752921939813,11.8367,3564.6,3564.5,6.88852704]
["bitfinex","ETHUSD",1752921939814,13.03437,3564.6,3564.5,6.88852704]
["bitfinex","ETHUSD",1752921940131,13.03437,3564.6,3564.5,3.20782804]
["bitfinex","ETHUSD",1752921940331,13.03437,3564.6,3564.5,7.46982804]
["bitfinex","ETHUSD",1752921941638,14.26437,3564.6,3564.5,7.46982804]
["bitfinex","ETHUSD",1752921942613,14.26437,3564.6,3564.5,7.264]
["bitfinex","ETHUSD",1752921944111,15.49437,3564.6,3564.5,3.002]
["bitfinex","ETHUSD",1752921944316,15.49437,3564.6,3564.5,7.263]
["bitfinex","ETHUSD",1752921944817,15.49437,3564.6,3564.5,4.263]
["bitfinex","ETHUSD",1752921946599,18.29973385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921946804,18.29973385,3564.6,3564.5,4.263]
["bitfinex","ETHUSD",1752921947004,19.52973385,3564.6,3564.5,4.263]
["bitfinex","ETHUSD",1752921947245,19.52973385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921947463,23.79073385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752921947737,23.79073385,3564.6,3564.2,4.19090041]
["bitfinex","ETHUSD",1752921947738,22.24109599,3564.6,3564.2,4.19090041]
["bitfinex","ETHUSD",1752921947915,0.14,3564.2,3564.1,4.261]
["bitfinex","ETHUSD",1752921948240,5.47286936,3564.5,3564.1,4.261]
["bitfinex","ETHUSD",1752921948241,1.602,3564.3,3564.1,4.261]
["bitfinex","ETHUSD",1752921948852,0.4293,3564.2,3564.1,4.261]
["bitfinex","ETHUSD",1752921950136,1.6593,3564.2,3564.1,4.261]
["bitfinex","ETHUSD",1752921950340,1.6439,3564.0,3563.9,0.20702153]
["bitfinex","ETHUSD",1752921950637,1.6439,3564.0,3563.9,7.46702153]
["bitfinex","ETHUSD",1752921951016,2.0732,3564.0,3563.9,7.46702153]
["bitfinex","ETHUSD",1752921951216,2.0732,3564.0,3563.9,3.20702153]
["bitfinex","ETHUSD",1752921952149,4.87903613,3564.0,3563.9,0.20702153]
["bitfinex","ETHUSD",1752921952458,10.85774618,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921953254,12.08774618,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921954009,9.28191005,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921954830,12.08774618,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921956328,13.31774618,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921956858,17.16413011,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921959576,18.39413011,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921962776,19.62413011,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921965586,20.85413011,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921966555,16.59413011,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921966759,20.85413011,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921968203,22.08413011,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921968573,25.03313011,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752921968751,5.7549936,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1752921969105,4.36810858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752921969256,12.47549251,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752921969762,12.92009251,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752921970901,14.15009251,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752921971406,2.80638733,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1752921971551,4.36826609,3563.2,3563.1,0.042]
["bitfinex","ETHUSD",1752921971756,9.07386609,3563.2,3563.1,0.042]
["bitfinex","ETHUSD",1752921973685,10.30386609,3563.2,3563.1,0.042]
["bitfinex","ETHUSD",1752921974388,13.30386609,3563.2,3563.1,0.042]
["bitfinex","ETHUSD",1752921974701,15.88699298,3563.2,3563.1,0.042]
["bitfinex","ETHUSD",1752921975252,18.83599298,3563.2,3563.1,0.042]
["bitfinex","ETHUSD",1752921975692,2.80724914,3562.3,3562.1,0.02004411]
["bitfinex","ETHUSD",1752921976015,2.80724914,3562.3,3561.8,0.002]
["bitfinex","ETHUSD",1752921976016,0.14,3562.1,3562.0,0.21334791]
["bitfinex","ETHUSD",1752921976296,7.06802014,3562.5,3562.0,2.1057]
["bitfinex","ETHUSD",1752921976500,1.23,3562.1,3562.0,2.1057]
["bitfinex","ETHUSD",1752921977274,1.23,3562.1,3562.0,1.6413]
["bitfinex","ETHUSD",1752921978192,0.14,3562.0,3561.8,1.6433]
["bitfinex","ETHUSD",1752921978385,1.23,3562.1,3561.8,1.6433]
["bitfinex","ETHUSD",1752921979159,2.46,3562.1,3561.8,1.6433]
["bitfinex","ETHUSD",1752921979788,2.46,3562.1,3561.8,1.84850534]
["bitfinex","ETHUSD",1752921980893,2.46,3562.1,3561.8,2.31290534]
["bitfinex","ETHUSD",1752921981778,3.69,3562.1,3561.8,2.31290534]
["bitfinex","ETHUSD",1752921984400,4.92,3562.1,3561.8,2.31290534]
["bitfinex","ETHUSD",1752921985893,4.92,3562.1,3561.8,1.84850534]
["bitfinex","ETHUSD",1752921986091,4.92,3562.1,3561.9,5.688328]
["bitfinex","ETHUSD",1752921986294,0.14,3562.0,3561.9,0.4644]
["bitfinex","ETHUSD",1752921987076,1.37,3562.0,3561.9,0.4644]
["bitfinex","ETHUSD",1752921989007,1.37,3562.0,3561.8,1.84850534]
["bitfinex","ETHUSD",1752921989608,2.6,3562.0,3561.8,1.84850534]
["bitfinex","ETHUSD",1752921990120,2.6,3562.0,3561.8,2.31290534]
["bitfinex","ETHUSD",1752921991828,2.6,3562.0,3561.8,1.84850534]
["bitfinex","ETHUSD",1752921992272,3.83,3562.0,3561.8,1.84850534]
["bitfinex","ETHUSD",1752921992473,3.83,3562.0,3561.8,0.20720534]
["bitfinex","ETHUSD",1752921993499,5.1496,3562.0,3561.8,0.20720534]
["bitfinex","ETHUSD",1752921993681,0.4446,3561.9,3561.8,0.20720534]
["bitfinex","ETHUSD",1752921994992,1.23,3561.9,3561.8,0.20720534]
["bitfinex","ETHUSD",1752921996921,1.6594,3561.9,3561.8,0.20720534]
["bitfinex","ETHUSD",1752921997788,2.8894,3561.9,3561.8,0.20720534]
["bitfinex","ETHUSD",1752921997992,4.58372722,3561.9,3561.8,0.20720534]
["bitfinex","ETHUSD",1752921999907,4.58372722,3561.9,3561.8,0.20220534]
["bitfinex","ETHUSD",1752922000113,4.58372722,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1752922000489,5.81372722,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1752922000812,0.4294,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1752922001210,5.38432722,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1752922001413,5.81372722,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1752922003190,7.04372722,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1752922004613,0.4294,3561.8,3561.6,0.002]
["bitfinex","ETHUSD",1752922005712,4.92,3561.9,3561.8,23.38236]
["bitfinex","ETHUSD",1752922005901,4.92,3561.9,3561.8,31.5585]
["bitfinex","ETHUSD",1752922006118,4.92,3561.9,3561.8,35.34373941]
["bitfinex","ETHUSD",1752922006836,4.92,3561.9,3561.8,38.15130861]
["bitfinex","ETHUSD",1752922007023,4.92,3561.9,3561.8,35.34373941]
["bitfinex","ETHUSD",1752922007413,4.92,3561.9,3561.8,39.60573941]
["bitfinex","ETHUSD",1752922007803,4.92,3561.9,3561.8,39.2617]
["bitfinex","ETHUSD",1752922008539,6.15,3561.9,3561.8,39.2617]
["bitfinex","ETHUSD",1752922009933,6.15,3561.9,3561.8,9.2617]
["bitfinex","ETHUSD",1752922010240,6.15,3561.9,3561.8,39.2617]
["bitfinex","ETHUSD",1752922010742,6.15,3561.9,3561.8,42.0692692]
["bitfinex","ETHUSD",1752922010909,6.15,3561.9,3561.8,42.41330861]
["bitfinex","ETHUSD",1752922011115,7.38,3561.9,3561.8,42.74124631]
["bitfinex","ETHUSD",1752922011517,7.38,3561.9,3561.8,46.74124631]
["bitfinex","ETHUSD",1752922011936,7.38,3561.9,3561.8,16.74124631]
["bitfinex","ETHUSD",1752922012136,7.38,3561.9,3561.8,46.74124631]
["bitfinex","ETHUSD",1752922013711,8.61,3561.9,3561.8,46.74124631]
["bitfinex","ETHUSD",1752922015018,8.61,3561.9,3561.8,39.34373941]
["bitfinex","ETHUSD",1752922015340,8.61,3561.9,3561.8,42.84608393]
["bitfinex","ETHUSD",1752922015541,8.61,3561.9,3561.8,49.91465313]
["bitfinex","ETHUSD",1752922015731,8.61,3561.9,3561.8,50.25869254]
["bitfinex","ETHUSD",1752922016332,9.84,3561.9,3561.8,50.25869254]
["bitfinex","ETHUSD",1752922017638,9.84,3561.9,3561.8,20.25869254]
["bitfinex","ETHUSD",1752922017841,9.84,3561.9,3561.8,50.25869254]
["bitfinex","ETHUSD",1752922019050,11.07,3561.9,3561.8,50.25869254]
["bitfinex","ETHUSD",1752922020818,11.07,3561.9,3561.8,42.8185]
["bitfinex","ETHUSD",1752922021022,11.07,3561.9,3561.8,43.2597]
["bitfinex","ETHUSD",1752922021442,11.07,3561.9,3561.8,46.0672692]
["bitfinex","ETHUSD",1752922021765,12.3,3561.9,3561.8,43.2597]
["bitfinex","ETHUSD",1752922021920,12.3,3561.9,3561.8,38.9997]
["bitfinex","ETHUSD",1752922022121,12.3,3561.9,3561.8,43.2597]
["bitfinex","ETHUSD",1752922022657,12.3,3561.9,3561.8,38.9997]
["bitfinex","ETHUSD",1752922022858,12.3,3561.9,3561.8,43.2597]
["bitfinex","ETHUSD",1752922023057,12.3,3561.9,3561.8,46.0672692]
["bitfinex","ETHUSD",1752922023356,12.3,3561.9,3561.8,43.2597]
["bitfinex","ETHUSD",1752922023755,12.3,3561.9,3561.8,46.0672692]
["bitfinex","ETHUSD",1752922024355,12.3,3561.9,3561.8,16.0672692]
["bitfinex","ETHUSD",1752922024560,13.53,3561.9,3561.8,46.0672692]
["bitfinex","ETHUSD",1752922024940,13.53,3561.9,3561.8,46.41130861]
["bitfinex","ETHUSD",1752922025132,13.53,3561.9,3561.8,43.60373941]
["bitfinex","ETHUSD",1752922025331,13.53,3561.9,3561.8,9.60373941]
["bitfinex","ETHUSD",1752922025520,13.53,3561.9,3561.8,39.60373941]
["bitfinex","ETHUSD",1752922026631,13.53,3561.9,3561.8,39.2597]
["bitfinex","ETHUSD",1752922027155,13.53,3561.9,3561.8,38.8185]
["bitfinex","ETHUSD",1752922027352,14.76,3561.9,3561.8,38.8185]
["bitfinex","ETHUSD",1752922027945,14.76,3561.9,3561.8,34.5585]
["bitfinex","ETHUSD",1752922028257,14.76,3561.9,3561.8,42.8185]
["bitfinex","ETHUSD",1752922030767,15.99,3561.9,3561.8,42.8185]
["bitfinex","ETHUSD",1752922031262,16.439,3561.9,3561.8,21.201517]
["bitfinex","ETHUSD",1752922031437,16.439,3561.9,3561.8,14.35938]
["bitfinex","ETHUSD",1752922031756,16.439,3561.9,3561.8,22.657956]
["bitfinex","ETHUSD",1752922031962,16.439,3561.9,3561.8,20.998253]
["bitfinex","ETHUSD",1752922032533,16.439,3561.9,3561.8,27.158297]
["bitfinex","ETHUSD",1752922032723,16.439,3561.9,3561.8,23.650332]
["bitfinex","ETHUSD",1752922033422,20.5986,3561.9,3561.8,5.403683]
["bitfinex","ETHUSD",1752922033627,21.8286,3561.9,3561.8,4.26]
["bitfinex","ETHUSD",1752922033854,21.8286,3561.9,3561.6,0.21750708]
["bitfinex","ETHUSD",1752922034027,21.3796,3561.9,3561.7,4.26]
["bitfinex","ETHUSD",1752922034228,0.449,3561.8,3561.7,7.26]
["bitfinex","ETHUSD",1752922034435,3.20796318,3561.8,3561.7,7.26]
["bitfinex","ETHUSD",1752922035060,4.84866318,3561.8,3561.7,7.26]
["bitfinex","ETHUSD",1752922036350,6.07866318,3561.8,3561.7,7.26]
["bitfinex","ETHUSD",1752922039069,7.30866318,3561.8,3561.7,7.26]
["bitfinex","ETHUSD",1752922040667,7.30866318,3561.8,3561.7,4.26]
["bitfinex","ETHUSD",1752922041835,8.53866318,3561.8,3561.7,4.26]
["bitfinex","ETHUSD",1752922042029,1.7807,3561.7,3561.6,0.002]
["bitfinex","ETHUSD",1752922042228,4.98866318,3561.7,3561.6,4.263]
["bitfinex","ETHUSD",1752922042446,1.6407,3561.6,3561.2,0.002]
["bitfinex","ETHUSD",1752922042646,1.6407,3561.4,3561.2,0.002]
["bitfinex","ETHUSD",1752922043259,0.449,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922044361,1.679,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922044559,2.71785077,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922044975,4.26045077,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922047200,5.49045077,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922048763,6.04045077,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922050101,7.27045077,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922052999,8.50045077,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922055995,9.73045077,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922056778,12.53841415,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922056970,16.79941415,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922057572,13.99145077,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922058605,18.02941415,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922059302,21.87579808,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922061436,23.10579808,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752922062455,23.10579808,3561.3,3561.1,0.042]
["bitfinex","ETHUSD",1752922062456,5.00264223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752922062616,8.06330985,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752922062997,12.32430985,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752922064099,13.55430985,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752922066760,17.73630985,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752922069660,18.96630985,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752922069905,22.81269378,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752922070873,3.35812108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922071073,8.11688426,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922071375,11.06888426,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922072278,12.29888426,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922075060,13.52888426,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922077597,14.75888426,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922080286,15.98888426,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922081003,20.25188426,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922082364,21.14626819,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922083097,22.37626819,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922083600,21.82626819,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922083899,22.37626819,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922085564,23.60626819,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922087077,19.34326819,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922087279,23.60626819,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752922092903,26.60626819,3561.1,3560.8,0.002]
["bitfinex","ETHUSD",1752922093114,0.55,3560.1,3559.7,0.4591]
["bitfinex","ETHUSD",1752922093321,7.62090986,3560.1,3559.7,0.4591]
["bitfinex","ETHUSD",1752922093476,4.812,3560.1,3559.9,1.5948]
["bitfinex","ETHUSD",1752922093820,7.62090986,3560.1,3559.9,1.5948]
["bitfinex","ETHUSD",1752922094324,3.35890986,3560.1,3559.9,1.5948]
["bitfinex","ETHUSD",1752922094494,0.55,3560.1,3560.0,0.4591]
["bitfinex","ETHUSD",1752922095198,1.78,3560.1,3560.0,0.4591]
["bitfinex","ETHUSD",1752922097804,3.01,3560.1,3560.0,0.4591]
["bitfinex","ETHUSD",1752922100394,3.01,3560.1,3560.0,2.0718]
["bitfinex","ETHUSD",1752922100705,2.46,3560.1,3560.0,2.0718]
["bitfinex","ETHUSD",1752922100893,2.46,3560.1,3560.0,35.0718]
["bitfinex","ETHUSD",1752922102095,2.46,3560.1,3560.0,42.0712121]
["bitfinex","ETHUSD",1752922102326,2.46,3560.1,3560.0,39.26222334]
["bitfinex","ETHUSD",1752922102635,2.46,3560.1,3560.0,42.0712121]
["bitfinex","ETHUSD",1752922103125,2.46,3560.1,3560.0,41.86717269]
["bitfinex","ETHUSD",1752922103550,2.46,3560.1,3560.0,35.2118]
["bitfinex","ETHUSD",1752922103698,2.46,3560.1,3560.0,23.317454]
["bitfinex","ETHUSD",1752922103905,2.46,3560.1,3560.0,25.694775]
["bitfinex","ETHUSD",1752922105028,2.46,3560.1,3560.0,39.4738]
["bitfinex","ETHUSD",1752922106005,2.46,3560.1,3560.0,26.872323]
["bitfinex","ETHUSD",1752922106206,2.46,3560.1,3560.0,19.576021]
["bitfinex","ETHUSD",1752922107141,2.46,3560.1,3560.0,26.373162]
["bitfinex","ETHUSD",1752922107350,2.46,3560.1,3560.0,24.766618]
["bitfinex","ETHUSD",1752922107510,2.46,3560.1,3560.0,7.754245]
["bitfinex","ETHUSD",1752922107710,2.46,3560.1,3560.0,12.0838]
["bitfinex","ETHUSD",1752922107910,2.46,3560.1,3560.0,14.042696]
["bitfinex","ETHUSD",1752922108637,2.46,3560.1,3560.0,6.3338]
["bitfinex","ETHUSD",1752922108849,2.46,3560.1,3560.0,9.3338]
["bitfinex","ETHUSD",1752922109050,2.46,3560.1,3560.0,1.6147]
["bitfinex","ETHUSD",1752922109262,2.46,3560.1,3560.0,5.8757]
["bitfinex","ETHUSD",1752922109426,2.46,3560.1,3560.0,8.8757]
["bitfinex","ETHUSD",1752922109824,3.01,3560.1,3560.0,8.8757]
["bitfinex","ETHUSD",1752922110150,3.01,3560.1,3560.0,4.6147]
["bitfinex","ETHUSD",1752922110328,3.01,3560.1,3560.0,8.8757]
["bitfinex","ETHUSD",1752922114722,3.01,3560.1,3560.0,7.263]
["bitfinex","ETHUSD",1752922115459,3.01,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752922115642,3.01,3560.1,3560.0,4.263]
["bitfinex","ETHUSD",1752922115643,3.7979,3560.1,3560.0,4.263]
["bitfinex","ETHUSD",1752922116856,3.7979,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752922118640,6.60680986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752922119060,8.24320986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752922120049,11.19520986,3560.1,3559.7,0.002]
["bitfinex","ETHUSD",1752922120262,0.55,3558.6,3558.1,0.18651166]
["bitfinex","ETHUSD",1752922120482,2.81018236,3558.5,3558.1,0.18651166]
["bitfinex","ETHUSD",1752922120852,3.83302314,3558.6,3558.1,0.18651166]
["bitfinex","ETHUSD",1752922121444,3.83302181,3558.6,3558.1,0.18651166]
["bitfinex","ETHUSD",1752922121644,2.81018439,3558.5,3558.1,0.18651166]
["bitfinex","ETHUSD",1752922121999,0.55,3558.4,3558.1,0.18651166]
["bitfinex","ETHUSD",1752922122162,0.55,3558.2,3558.1,0.18651166]
["bitfinex","ETHUSD",1752922122339,3.36040975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922122544,1.0229,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922122848,3.36033083,3558.3,3558.1,0.04]
["bitfinex","ETHUSD",1752922123187,4.02475108,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922123590,4.49765108,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922123886,6.01195108,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922127485,10.27995108,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922127879,6.01195108,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922128086,10.27995108,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922129091,7.46954133,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922129392,8.76565108,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922129551,5.95724133,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922129752,5.48434133,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752922129993,1.5143,3558.5,3558.1,0.04]
["bitfinex","ETHUSD",1752922130156,1.9872,3558.9,3558.1,2.0471]
["bitfinex","ETHUSD",1752922130487,4.269,3558.8,3558.1,2.0471]
["bitfinex","ETHUSD",1752922130686,7.07895081,3558.8,3558.1,2.0471]
["bitfinex","ETHUSD",1752922130990,0.55,3558.6,3558.1,2.0471]
["bitfinex","ETHUSD",1752922131284,1.5143,3559.3,3558.2,4.067094]
["bitfinex","ETHUSD",1752922131476,1.5143,3559.3,3558.1,1.604]
["bitfinex","ETHUSD",1752922131477,2.80304547,3559.1,3558.1,1.604]
["bitfinex","ETHUSD",1752922131672,0.55,3559.0,3558.3,0.4431]
["bitfinex","ETHUSD",1752922132292,4.272,3559.2,3558.3,0.4431]
["bitfinex","ETHUSD",1752922132490,0.57863,3559.1,3558.3,0.4431]
["bitfinex","ETHUSD",1752922132790,0.55,3558.9,3558.3,0.4431]
["bitfinex","ETHUSD",1752922132988,0.55,3558.9,3558.1,1.604]
["bitfinex","ETHUSD",1752922133174,0.14,3558.3,3558.2,0.4431]
["bitfinex","ETHUSD",1752922133586,0.14,3558.3,3558.1,4.604]
["bitfinex","ETHUSD",1752922133587,0.55,3558.2,3558.1,1.604]
["bitfinex","ETHUSD",1752922133793,3.36001489,3558.7,3558.1,1.604]
["bitfinex","ETHUSD",1752922133995,3.14611478,3558.6,3558.1,1.604]
["bitfinex","ETHUSD",1752922134155,0.33600149,3558.6,3558.1,1.604]
["bitfinex","ETHUSD",1752922134360,3.36002543,3558.7,3558.1,1.604]
["bitfinex","ETHUSD",1752922134613,0.55,3558.7,3558.1,1.604]
["bitfinex","ETHUSD",1752922134906,0.14,3558.3,3558.2,31.7443]
["bitfinex","ETHUSD",1752922135059,0.14,3558.3,3558.2,13.162441]
["bitfinex","ETHUSD",1752922135259,4.3238487,3559.3,3558.2,13.162441]
["bitfinex","ETHUSD",1752922135260,2.775,3560.1,3558.4,1.593]
["bitfinex","ETHUSD",1752922135566,0.14,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1752922135755,0.14,3558.8,3558.7,35.38013941]
["bitfinex","ETHUSD",1752922136096,0.14,3559.0,3558.9,1.593]
["bitfinex","ETHUSD",1752922136303,0.14,3559.0,3558.9,17.418852]
["bitfinex","ETHUSD",1752922136501,0.14,3559.0,3558.9,15.89847]
["bitfinex","ETHUSD",1752922137259,0.14,3559.0,3558.9,20.95477]
["bitfinex","ETHUSD",1752922137615,0.14,3559.0,3558.9,15.36037]
["bitfinex","ETHUSD",1752922138398,0.14,3559.0,3558.9,23.331012]
["bitfinex","ETHUSD",1752922138752,0.14,3559.0,3558.9,20.531012]
["bitfinex","ETHUSD",1752922139399,0.14,3559.0,3558.9,18.40727]
["bitfinex","ETHUSD",1752922140260,0.14,3559.0,3558.9,12.27265]
["bitfinex","ETHUSD",1752922140453,0.14,3559.0,3558.9,8.868]
["bitfinex","ETHUSD",1752922140658,0.14,3559.0,3558.9,7.277]
["bitfinex","ETHUSD",1752922141481,0.14,3559.0,3558.9,7.48324578]
["bitfinex","ETHUSD",1752922141897,0.69,3559.0,3558.9,3.20624578]
["bitfinex","ETHUSD",1752922142068,1.1629,3559.0,3558.9,4.48324578]
["bitfinex","ETHUSD",1752922142406,0.69,3559.0,3558.9,4.48324578]
["bitfinex","ETHUSD",1752922142960,0.69,3559.0,3558.9,4.277]
["bitfinex","ETHUSD",1752922144512,0.55,3558.9,3558.3,1.5587]
["bitfinex","ETHUSD",1752922144662,0.82185,3558.9,3558.7,3.0]
["bitfinex","ETHUSD",1752922144866,0.9838,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1752922145108,0.55,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1752922146510,0.55,3558.8,3558.1,0.042]
["bitfinex","ETHUSD",1752922146511,0.55,3558.6,3558.1,0.042]
["bitfinex","ETHUSD",1752922146710,0.55,3558.6,3558.3,3.0]
["bitfinex","ETHUSD",1752922146870,0.9838,3558.8,3558.3,3.0]
["bitfinex","ETHUSD",1752922147064,1.93064229,3558.8,3558.3,3.0]
["bitfinex","ETHUSD",1752922148191,0.55,3558.6,3558.3,3.0]
["bitfinex","ETHUSD",1752922148545,0.55,3558.7,3558.3,0.21264351]
["bitfinex","ETHUSD",1752922148669,0.55,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752922149007,0.55,3558.4,3558.2,3.0]
["bitfinex","ETHUSD",1752922149367,0.14,3558.2,3558.1,4.317]
["bitfinex","ETHUSD",1752922149705,0.14,3558.2,3558.1,7.317]
["bitfinex","ETHUSD",1752922151005,0.14,3558.2,3558.1,3.042]
["bitfinex","ETHUSD",1752922151204,0.14,3558.2,3558.1,7.316]
["bitfinex","ETHUSD",1752922151508,1.5288259,3558.2,3558.1,7.53075742]
["bitfinex","ETHUSD",1752922152006,1.5288259,3558.2,3558.1,3.25675742]
["bitfinex","ETHUSD",1752922153694,1.0950259,3558.2,3558.1,3.25675742]
["bitfinex","ETHUSD",1752922153893,0.69,3558.2,3558.1,3.25675742]
["bitfinex","ETHUSD",1752922154100,0.55,3558.1,3557.3,0.002]
["bitfinex","ETHUSD",1752922154611,0.55,3558.1,3557.5,3.0]
["bitfinex","ETHUSD",1752922154804,0.55,3558.0,3557.5,3.21325476]
["bitfinex","ETHUSD",1752922155010,0.55,3557.7,3557.5,3.21325476]
["bitfinex","ETHUSD",1752922155415,3.79468374,3557.6,3557.5,0.21325476]
["bitfinex","ETHUSD",1752922155623,3.79468374,3557.6,3557.5,4.276]
["bitfinex","ETHUSD",1752922155978,3.79468374,3557.6,3557.3,0.002]
["bitfinex","ETHUSD",1752922156322,0.9838,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752922156530,0.55,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752922156737,1.5022,3558.6,3557.5,3.0]
["bitfinex","ETHUSD",1752922157027,1.5022,3558.6,3557.6,1.6386]
["bitfinex","ETHUSD",1752922157028,0.80949873,3558.5,3557.6,1.6386]
["bitfinex","ETHUSD",1752922157230,2.81043805,3558.2,3557.6,1.6386]
["bitfinex","ETHUSD",1752922157439,0.55,3558.1,3557.7,4.277]
["bitfinex","ETHUSD",1752922157634,2.81049259,3558.1,3557.7,4.277]
["bitfinex","ETHUSD",1752922157838,0.55,3558.0,3557.7,4.277]
["bitfinex","ETHUSD",1752922158135,0.55,3558.4,3557.8,3.4446]
["bitfinex","ETHUSD",1752922158436,0.37569873,3558.5,3557.9,8.850345]
["bitfinex","ETHUSD",1752922158737,0.55,3558.4,3557.9,3.160823]
["bitfinex","ETHUSD",1752922159034,0.55,3558.4,3557.9,8.887869]
["bitfinex","ETHUSD",1752922159234,2.8100047,3558.8,3558.1,4.6203]
["bitfinex","ETHUSD",1752922159426,0.93165071,3558.7,3558.2,4.277]
["bitfinex","ETHUSD",1752922159821,0.55,3558.6,3558.2,4.277]
["bitfinex","ETHUSD",1752922160712,0.55,3558.7,3558.2,4.277]
["bitfinex","ETHUSD",1752922160896,0.55,3558.7,3558.3,3.4446]
["bitfinex","ETHUSD",1752922161101,0.55,3558.8,3558.5,3.0]
["bitfinex","ETHUSD",1752922161335,0.55,3559.0,3558.5,4.276]
["bitfinex","ETHUSD",1752922161549,0.55,3558.8,3558.5,4.7206]
["bitfinex","ETHUSD",1752922161863,0.55,3558.8,3558.5,4.276]
["bitfinex","ETHUSD",1752922162000,0.55,3558.8,3558.2,0.4446]
["bitfinex","ETHUSD",1752922162202,0.9838,3558.8,3558.4,3.0]
["bitfinex","ETHUSD",1752922162681,0.4338,3558.7,3558.4,3.0]
["bitfinex","ETHUSD",1752922162909,0.14723745,3558.6,3558.4,3.0]
["bitfinex","ETHUSD",1752922163104,0.55,3558.5,3558.1,1.6203]
["bitfinex","ETHUSD",1752922163416,0.9838,3558.5,3558.3,3.0]
["bitfinex","ETHUSD",1752922163829,3.79397619,3558.5,3558.3,3.0]
["bitfinex","ETHUSD",1752922164031,0.55,3558.3,3557.9,1.6139]
["bitfinex","ETHUSD",1752922164242,0.69,3558.3,3558.1,3.0]
["bitfinex","ETHUSD",1752922164406,0.55,3558.3,3558.1,3.0]
["bitfinex","ETHUSD",1752922165664,0.14,3558.1,3557.9,1.6139]
["bitfinex","ETHUSD",1752922165840,0.55,3558.3,3558.1,3.0]
["bitfinex","ETHUSD",1752922170251,0.39512136,3558.4,3558.1,3.0]
["bitfinex","ETHUSD",1752922170457,0.001,3558.4,3558.2,2.622864]
["bitfinex","ETHUSD",1752922170613,0.001,3558.4,3558.3,7.276]
["bitfinex","ETHUSD",1752922170952,0.141,3558.4,3558.3,8.7799]
["bitfinex","ETHUSD",1752922171252,0.141,3558.4,3558.3,32.870273]
["bitfinex","ETHUSD",1752922171253,0.001,3558.4,3558.3,32.870273]
["bitfinex","ETHUSD",1752922171466,0.001,3558.4,3558.3,39.2245]
["bitfinex","ETHUSD",1752922172660,0.001,3558.4,3558.3,36.833965]
["bitfinex","ETHUSD",1752922172853,0.001,3558.4,3558.3,27.094846]
["bitfinex","ETHUSD",1752922173256,0.001,3558.4,3558.3,28.799846]
["bitfinex","ETHUSD",1752922173648,0.001,3558.4,3558.3,28.939846]
["bitfinex","ETHUSD",1752922174151,0.001,3558.4,3558.3,39.3645]
["bitfinex","ETHUSD",1752922174956,0.001,3558.4,3558.3,34.267809]
["bitfinex","ETHUSD",1752922175256,0.001,3558.4,3558.3,9.3645]
["bitfinex","ETHUSD",1752922176237,0.001,3558.4,3558.3,36.889376]
["bitfinex","ETHUSD",1752922177333,0.001,3558.4,3558.3,39.3645]
["bitfinex","ETHUSD",1752922177855,0.001,3558.4,3558.3,39.70853941]
["bitfinex","ETHUSD",1752922178242,0.001,3558.4,3558.3,43.70853941]
["bitfinex","ETHUSD",1752922178432,0.001,3558.4,3558.3,46.51887018]
["bitfinex","ETHUSD",1752922178633,0.001,3558.4,3558.3,16.51887018]
["bitfinex","ETHUSD",1752922178837,0.001,3558.4,3558.3,46.51887018]
["bitfinex","ETHUSD",1752922179044,0.00011852,3558.4,3558.3,43.70653941]
["bitfinex","ETHUSD",1752922179760,0.00011852,3558.4,3558.3,39.70653941]
["bitfinex","ETHUSD",1752922180868,0.00011852,3558.4,3558.3,42.51687018]
["bitfinex","ETHUSD",1752922182868,0.00011852,3558.4,3558.3,42.84480302]
["bitfinex","ETHUSD",1752922183165,0.00011852,3558.4,3558.3,46.84480302]
["bitfinex","ETHUSD",1752922185048,0.00011852,3558.4,3558.3,50.6979946]
["bitfinex","ETHUSD",1752922186474,0.00011852,3558.4,3558.3,50.37006176]
["bitfinex","ETHUSD",1752922186880,0.00011852,3558.4,3558.3,58.14006176]
["bitfinex","ETHUSD",1752922187459,0.001,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1752922187659,0.001,3559.1,3559.0,49.48136738]
["bitfinex","ETHUSD",1752922187855,0.001,3559.1,3559.0,49.8972696]
["bitfinex","ETHUSD",1752922188062,0.001,3559.1,3559.0,50.0372696]
["bitfinex","ETHUSD",1752922188973,0.001,3559.1,3559.0,47.22749158]
["bitfinex","ETHUSD",1752922190083,0.001,3559.1,3559.0,50.0372696]
["bitfinex","ETHUSD",1752922190259,0.001,3559.1,3559.0,50.0352696]
["bitfinex","ETHUSD",1752922190462,0.001,3559.1,3559.0,45.7652696]
["bitfinex","ETHUSD",1752922190663,0.001,3559.1,3559.0,50.0352696]
["bitfinex","ETHUSD",1752922192189,0.001,3559.1,3559.0,46.0352696]
["bitfinex","ETHUSD",1752922195254,0.001,3559.1,3559.0,45.7652696]
["bitfinex","ETHUSD",1752922195454,0.001,3559.1,3559.0,50.0322696]
["bitfinex","ETHUSD",1752922196488,0.001,3559.1,3559.0,46.77849158]
["bitfinex","ETHUSD",1752922196791,0.001,3559.1,3559.0,49.5882696]
["bitfinex","ETHUSD",1752922196990,0.001,3559.1,3559.0,50.0322696]
["bitfinex","ETHUSD",1752922197489,0.001,3559.1,3559.0,47.22249158]
["bitfinex","ETHUSD",1752922197860,0.001,3559.1,3559.0,17.22249158]
["bitfinex","ETHUSD",1752922198091,0.001,3559.1,3559.0,7.14]
["bitfinex","ETHUSD",1752922198389,0.001,3559.1,3559.0,24.603324]
["bitfinex","ETHUSD",1752922198390,0.45,3559.1,3559.0,24.603324]
["bitfinex","ETHUSD",1752922198594,0.45,3559.1,3559.0,27.603324]
["bitfinex","ETHUSD",1752922198794,0.45,3559.1,3559.0,40.646043]
["bitfinex","ETHUSD",1752922199095,0.45,3559.1,3559.0,37.896043]
["bitfinex","ETHUSD",1752922199296,0.45,3559.1,3559.0,37.143043]
["bitfinex","ETHUSD",1752922199492,0.001,3559.1,3559.0,37.143043]
["bitfinex","ETHUSD",1752922199896,0.001,3559.1,3559.0,37.407]
["bitfinex","ETHUSD",1752922200292,0.001,3559.1,3559.0,33.14]
["bitfinex","ETHUSD",1752922200495,0.45,3559.1,3559.0,18.436229]
["bitfinex","ETHUSD",1752922200960,0.001,3559.1,3559.0,7.407]
["bitfinex","ETHUSD",1752922201294,0.001,3559.1,3559.0,37.407]
["bitfinex","ETHUSD",1752922204061,0.001,3559.1,3559.0,39.0358]
["bitfinex","ETHUSD",1752922206705,0.001,3559.1,3559.0,37.407]
["bitfinex","ETHUSD",1752922207014,2.0488,3559.1,3559.0,5.9009091]
["bitfinex","ETHUSD",1752922207194,2.25378,3559.1,3559.0,2.7609091]
["bitfinex","ETHUSD",1752922207398,2.25378,3559.1,3559.0,4.4767671]
["bitfinex","ETHUSD",1752922207598,2.25378,3559.1,3559.0,4.4777671]
["bitfinex","ETHUSD",1752922209208,2.25378,3559.1,3559.0,8.7830421]
["bitfinex","ETHUSD",1752922209374,2.0488,3559.1,3559.0,8.7830421]
["bitfinex","ETHUSD",1752922210379,2.0488,3559.1,3559.0,4.5160421]
["bitfinex","ETHUSD",1752922210578,2.0488,3559.1,3559.0,8.7830421]
["bitfinex","ETHUSD",1752922211113,2.0488,3559.1,3559.0,4.5160421]
["bitfinex","ETHUSD",1752922211312,2.0488,3559.1,3559.0,8.7830421]
["bitfinex","ETHUSD",1752922211807,2.25378,3559.1,3559.0,4.5160421]
["bitfinex","ETHUSD",1752922212014,2.25378,3559.1,3559.0,4.4777671]
["bitfinex","ETHUSD",1752922213078,2.25378,3559.1,3559.0,0.2107671]
["bitfinex","ETHUSD",1752922213412,2.25378,3559.1,3559.0,4.266]
["bitfinex","ETHUSD",1752922214270,2.0488,3559.1,3559.0,8.43162]
["bitfinex","ETHUSD",1752922217699,2.0488,3559.1,3559.0,8.63825256]
["bitfinex","ETHUSD",1752922219226,0.001,3559.1,3559.0,40.28241058]
["bitfinex","ETHUSD",1752922219533,0.001,3559.1,3559.0,38.06723256]
["bitfinex","ETHUSD",1752922219682,0.001,3559.1,3559.0,40.87701058]
["bitfinex","ETHUSD",1752922220315,0.001,3559.1,3559.0,32.06355356]
["bitfinex","ETHUSD",1752922221304,0.001,3559.1,3559.0,37.47263256]
["bitfinex","ETHUSD",1752922221482,0.001,3559.1,3559.0,34.82934456]
["bitfinex","ETHUSD",1752922222401,0.001,3559.1,3559.0,35.65354956]
["bitfinex","ETHUSD",1752922222601,0.001,3559.1,3559.0,37.47263256]
["bitfinex","ETHUSD",1752922223735,0.001,3559.1,3559.0,40.28241058]
["bitfinex","ETHUSD",1752922223917,0.001,3559.1,3559.0,42.35691058]
["bitfinex","ETHUSD",1752922224104,0.001,3559.1,3559.0,42.70094345]
["bitfinex","ETHUSD",1752922225325,0.001,3559.1,3559.0,46.70094345]
["bitfinex","ETHUSD",1752922226534,0.00010931,3559.1,3559.0,46.70094345]
["bitfinex","ETHUSD",1752922227227,0.00010931,3559.1,3559.0,43.89116543]
["bitfinex","ETHUSD",1752922227634,0.00010931,3559.1,3559.0,43.09253256]
["bitfinex","ETHUSD",1752922229535,0.00010931,3559.1,3559.0,39.09253256]
["bitfinex","ETHUSD",1752922230192,0.00010931,3559.1,3559.0,39.23253256]
["bitfinex","ETHUSD",1752922231430,0.00010931,3559.1,3559.0,9.23253256]
["bitfinex","ETHUSD",1752922231632,0.00010931,3559.1,3559.0,39.23253256]
["bitfinex","ETHUSD",1752922232498,0.00010931,3559.1,3559.0,43.23253256]
["bitfinex","ETHUSD",1752922233033,0.00010931,3559.1,3559.0,43.68713256]
["bitfinex","ETHUSD",1752922233244,0.00010931,3559.1,3559.0,43.23253256]
["bitfinex","ETHUSD",1752922233609,0.47400931,3559.1,3559.0,29.95965856]
["bitfinex","ETHUSD",1752922233813,0.47400931,3559.1,3559.0,16.57115356]
["bitfinex","ETHUSD",1752922234149,0.68724024,3559.1,3559.0,11.47063256]
["bitfinex","ETHUSD",1752922234529,0.68724024,3559.1,3559.0,7.47063256]
["bitfinex","ETHUSD",1752922235528,0.47400931,3559.1,3559.0,37.47063256]
["bitfinex","ETHUSD",1752922235738,0.47400931,3559.1,3559.0,35.77629156]
["bitfinex","ETHUSD",1752922236526,0.47400931,3559.1,3559.0,30.58893556]
["bitfinex","ETHUSD",1752922236701,0.47400931,3559.1,3559.0,7.47063256]
["bitfinex","ETHUSD",1752922238515,0.47400931,3559.1,3559.0,3.20663256]
["bitfinex","ETHUSD",1752922238915,0.47400931,3559.1,3559.0,7.47163256]
["bitfinex","ETHUSD",1752922239142,0.68724024,3559.1,3559.0,7.47163256]
["bitfinex","ETHUSD",1752922239941,0.68724024,3559.1,3559.0,3.20663256]
["bitfinex","ETHUSD",1752922240102,0.68724024,3559.1,3559.0,7.47163256]
["bitfinex","ETHUSD",1752922240608,0.68724024,3559.1,3559.0,28.40175256]
["bitfinex","ETHUSD",1752922240940,0.00010931,3559.1,3559.0,28.40175256]
["bitfinex","ETHUSD",1752922241240,0.00010931,3559.1,3559.0,7.47163256]
["bitfinex","ETHUSD",1752922241646,0.00010931,3559.1,3559.0,38.06913256]
["bitfinex","ETHUSD",1752922242447,0.00010931,3559.1,3559.0,42.44691058]
["bitfinex","ETHUSD",1752922242819,0.00010931,3559.1,3559.0,39.63713256]
["bitfinex","ETHUSD",1752922244051,0.00010931,3559.1,3559.0,38.85387629]
["bitfinex","ETHUSD",1752922244240,0.001,3559.2,3559.1,11.56202353]
["bitfinex","ETHUSD",1752922244435,0.001,3559.2,3559.1,41.56202353]
["bitfinex","ETHUSD",1752922244642,0.001,3559.2,3559.1,42.01952353]
["bitfinex","ETHUSD",1752922245354,0.001,3559.2,3559.1,38.16633195]
["bitfinex","ETHUSD",1752922245716,0.001,3559.2,3559.1,42.16633195]
["bitfinex","ETHUSD",1752922246934,0.001,3559.2,3559.1,42.49426479]
["bitfinex","ETHUSD",1752922250216,0.001,3559.2,3559.1,12.49426479]
["bitfinex","ETHUSD",1752922250415,0.001,3559.2,3559.1,42.49426479]
["bitfinex","ETHUSD",1752922252121,0.001,3559.2,3559.1,42.16633195]
["bitfinex","ETHUSD",1752922252787,0.001,3559.2,3559.1,46.43033195]
["bitfinex","ETHUSD",1752922254196,9.174e-05,3559.2,3559.1,46.43033195]
["bitfinex","ETHUSD",1752922254492,9.174e-05,3559.2,3559.1,46.43233195]
["bitfinex","ETHUSD",1752922255448,9.174e-05,3559.2,3559.1,42.16833195]
["bitfinex","ETHUSD",1752922255651,9.174e-05,3559.2,3559.1,46.43133195]
["bitfinex","ETHUSD",1752922257605,9.174e-05,3559.2,3559.1,42.16833195]
["bitfinex","ETHUSD",1752922257895,9.174e-05,3559.2,3559.1,34.002]
["bitfinex","ETHUSD",1752922258099,9.174e-05,3559.2,3559.1,41.07469908]
["bitfinex","ETHUSD",1752922258301,9.174e-05,3559.2,3559.1,44.07469908]
["bitfinex","ETHUSD",1752922258682,9.174e-05,3559.2,3559.1,34.002]
["bitfinex","ETHUSD",1752922259052,9.174e-05,3559.2,3559.1,41.265]
["bitfinex","ETHUSD",1752922259468,0.46869174,3559.2,3559.1,38.265]
["bitfinex","ETHUSD",1752922259670,0.46869174,3559.2,3559.1,41.265]
["bitfinex","ETHUSD",1752922260107,0.46869174,3559.2,3559.1,44.07469908]
["bitfinex","ETHUSD",1752922260259,9.174e-05,3559.2,3559.1,37.265]
["bitfinex","ETHUSD",1752922261002,9.174e-05,3559.2,3559.1,40.07469908]
["bitfinex","ETHUSD",1752922261175,9.174e-05,3559.2,3559.1,45.91032353]
["bitfinex","ETHUSD",1752922261503,9.174e-05,3559.2,3559.1,46.69575637]
["bitfinex","ETHUSD",1752922262560,9.174e-05,3559.2,3559.1,46.36782353]
["bitfinex","ETHUSD",1752922263274,9.174e-05,3559.2,3559.1,50.36782353]
["bitfinex","ETHUSD",1752922264256,0.5096,3559.9,3559.5,3.0]
["bitfinex","ETHUSD",1752922264484,0.5096,3559.9,3559.6,34.263]
["bitfinex","ETHUSD",1752922264485,0.4686,3559.8,3559.6,34.263]
["bitfinex","ETHUSD",1752922264760,0.041,3559.9,3559.7,33.0]
["bitfinex","ETHUSD",1752922264961,0.041,3559.9,3559.8,35.85295]
["bitfinex","ETHUSD",1752922265182,0.041,3559.9,3559.8,37.403]
["bitfinex","ETHUSD",1752922265375,0.041,3559.9,3559.8,41.403]
["bitfinex","ETHUSD",1752922265663,0.4883,3559.9,3559.8,41.403]
["bitfinex","ETHUSD",1752922266064,0.041,3559.9,3559.8,44.21214658]
["bitfinex","ETHUSD",1752922266880,0.041,3559.9,3559.8,41.403]
["bitfinex","ETHUSD",1752922267460,0.041,3559.9,3559.8,44.21214658]
["bitfinex","ETHUSD",1752922269310,0.041,3559.9,3559.8,46.92681229]
["bitfinex","ETHUSD",1752922270637,0.041,3559.9,3559.8,46.59887945]
["bitfinex","ETHUSD",1752922271037,0.041,3559.9,3559.8,41.87877945]
["bitfinex","ETHUSD",1752922271202,0.041,3559.9,3559.8,45.79774658]
["bitfinex","ETHUSD",1752922271404,0.041,3559.9,3559.8,44.21214658]
["bitfinex","ETHUSD",1752922271870,0.041,3559.9,3559.8,39.94914658]
["bitfinex","ETHUSD",1752922272025,0.4883,3559.9,3559.8,37.14]
["bitfinex","ETHUSD",1752922272230,0.4883,3559.9,3559.8,38.503816]
["bitfinex","ETHUSD",1752922272613,0.041,3559.9,3559.8,34.240816]
["bitfinex","ETHUSD",1752922272911,0.041,3559.9,3559.8,38.503816]
["bitfinex","ETHUSD",1752922273139,0.041,3559.9,3559.8,37.403]
["bitfinex","ETHUSD",1752922274932,0.041,3559.9,3559.8,41.403]
["bitfinex","ETHUSD",1752922279574,0.4883,3559.9,3559.8,38.58747]
["bitfinex","ETHUSD",1752922279739,0.4883,3559.9,3559.8,34.58747]
["bitfinex","ETHUSD",1752922280064,0.4883,3559.9,3559.8,31.204829]
["bitfinex","ETHUSD",1752922280269,0.4883,3559.9,3559.8,28.924045]
["bitfinex","ETHUSD",1752922280472,0.4883,3559.9,3559.8,37.403]
["bitfinex","ETHUSD",1752922281638,0.041,3559.9,3559.8,37.403]
["bitfinex","ETHUSD",1752922282637,0.4883,3559.9,3559.8,37.403]
["bitfinex","ETHUSD",1752922282938,0.4883,3559.9,3559.8,41.403]
["bitfinex","ETHUSD",1752922283976,0.4883,3559.9,3559.8,36.323444]
["bitfinex","ETHUSD",1752922284578,0.4883,3559.9,3559.8,41.403]
["bitfinex","ETHUSD",1752922285076,0.4883,3559.9,3559.8,37.403]
["bitfinex","ETHUSD",1752922285274,0.041,3559.9,3559.8,37.403]
["bitfinex","ETHUSD",1752922286341,0.041,3559.9,3559.8,42.64067945]
["bitfinex","ETHUSD",1752922288036,0.041,3559.9,3559.8,42.29664658]
["bitfinex","ETHUSD",1752922288234,0.041,3559.9,3559.8,41.83954658]
["bitfinex","ETHUSD",1752922288473,0.041,3559.9,3559.8,37.57654658]
["bitfinex","ETHUSD",1752922288648,0.041,3559.9,3559.8,40.21114658]
["bitfinex","ETHUSD",1752922289541,0.041,3559.9,3559.8,30.32558]
["bitfinex","ETHUSD",1752922289878,0.4883,3559.9,3559.8,34.371156]
["bitfinex","ETHUSD",1752922290065,0.4883,3559.9,3559.8,38.371156]
["bitfinex","ETHUSD",1752922290666,0.4883,3559.9,3559.8,41.402]
["bitfinex","ETHUSD",1752922291582,0.4883,3559.9,3559.8,7.14]
["bitfinex","ETHUSD",1752922291747,0.4883,3559.9,3559.8,11.402]
["bitfinex","ETHUSD",1752922292444,0.4883,3559.9,3559.8,37.184251]
["bitfinex","ETHUSD",1752922292647,0.4883,3559.9,3559.8,40.391105]
["bitfinex","ETHUSD",1752922293686,0.041,3559.9,3559.8,11.402]
["bitfinex","ETHUSD",1752922293883,0.041,3559.9,3559.8,41.402]
["bitfinex","ETHUSD",1752922294680,0.041,3559.9,3559.8,44.21114658]
["bitfinex","ETHUSD",1752922294886,0.041,3559.9,3559.8,41.402]
["bitfinex","ETHUSD",1752922295797,0.499,3559.9,3559.8,25.894618]
["bitfinex","ETHUSD",1752922295998,0.499,3559.9,3559.8,26.556536]
["bitfinex","ETHUSD",1752922296166,0.499,3559.9,3559.8,22.556536]
["bitfinex","ETHUSD",1752922296694,0.499,3559.9,3559.8,7.402]
["bitfinex","ETHUSD",1752922297198,0.499,3559.9,3559.8,37.184758]
["bitfinex","ETHUSD",1752922297701,0.499,3559.9,3559.8,36.416855]
["bitfinex","ETHUSD",1752922298893,0.499,3559.9,3559.8,37.402]
["bitfinex","ETHUSD",1752922299227,0.499,3559.9,3559.8,40.444937]
["bitfinex","ETHUSD",1752922299914,0.499,3559.9,3559.8,40.444692]
["bitfinex","ETHUSD",1752922300318,0.499,3559.9,3559.8,36.182692]
["bitfinex","ETHUSD",1752922300516,0.499,3559.9,3559.8,30.767962]
["bitfinex","ETHUSD",1752922300720,0.499,3559.9,3559.8,28.942947]
["bitfinex","ETHUSD",1752922300888,0.499,3559.9,3559.8,35.924753]
["bitfinex","ETHUSD",1752922301924,0.499,3559.9,3559.8,20.393155]
["bitfinex","ETHUSD",1752922302225,2.3737,3559.9,3559.8,9.944255]
["bitfinex","ETHUSD",1752922302930,2.3737,3559.9,3559.8,17.128695]
["bitfinex","ETHUSD",1752922303435,2.3737,3559.9,3559.8,14.225239]
["bitfinex","ETHUSD",1752922303841,2.3737,3559.9,3559.5,0.14]
["bitfinex","ETHUSD",1752922304138,2.3737,3559.9,3559.6,8.212664]
["bitfinex","ETHUSD",1752922304139,1.537,3559.7,3559.6,8.212664]
["bitfinex","ETHUSD",1752922304300,2.2423,3559.7,3559.6,7.137964]
["bitfinex","ETHUSD",1752922304643,2.2423,3559.7,3559.6,4.262]
["bitfinex","ETHUSD",1752922304858,0.7053,3559.7,3559.4,6.735]
["bitfinex","ETHUSD",1752922305060,0.14,3559.8,3559.6,3.0]
["bitfinex","ETHUSD",1752922305239,0.14,3559.8,3559.7,7.262]
["bitfinex","ETHUSD",1752922305412,1.677,3559.8,3559.7,7.262]
["bitfinex","ETHUSD",1752922305739,2.135,3559.8,3559.7,7.262]
["bitfinex","ETHUSD",1752922306242,2.135,3559.8,3559.7,3.0]
["bitfinex","ETHUSD",1752922306417,2.6283,3559.8,3559.7,7.262]
["bitfinex","ETHUSD",1752922308045,3.1783,3559.8,3559.7,7.262]
["bitfinex","ETHUSD",1752922308952,0.55,3559.7,3559.1,0.002]
["bitfinex","ETHUSD",1752922309112,0.14,3559.4,3559.2,4.262]
["bitfinex","ETHUSD",1752922309447,1.537,3559.5,3559.3,3.0]
["bitfinex","ETHUSD",1752922309748,1.537,3559.5,3559.4,7.263]
["bitfinex","ETHUSD",1752922309936,1.995,3559.5,3559.4,7.263]
["bitfinex","ETHUSD",1752922321049,1.995,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752922321248,2.0369,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1752922321482,2.29559,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1752922321648,0.14,3559.3,3559.1,0.002]
["bitfinex","ETHUSD",1752922321854,0.598,3559.3,3559.2,7.263]
["bitfinex","ETHUSD",1752922322048,0.458,3559.3,3559.2,7.263]
["bitfinex","ETHUSD",1752922322360,1.02349029,3559.3,3559.2,7.263]
["bitfinex","ETHUSD",1752922322562,3.15239029,3559.3,3559.2,3.0]
["bitfinex","ETHUSD",1752922322756,3.15239029,3559.3,3559.2,7.263]
["bitfinex","ETHUSD",1752922324888,3.15239029,3559.3,3559.2,4.263]
["bitfinex","ETHUSD",1752922325156,4.96152013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922325355,6.35417433,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922325613,2.5363542,3559.2,3559.1,7.265]
["bitfinex","ETHUSD",1752922325827,2.0601,3559.4,3559.2,5.487218]
["bitfinex","ETHUSD",1752922325975,2.0601,3559.4,3559.3,4.263]
["bitfinex","ETHUSD",1752922326177,1.6019,3559.4,3559.3,4.263]
["bitfinex","ETHUSD",1752922326610,2.0601,3559.4,3559.3,4.263]
["bitfinex","ETHUSD",1752922331422,0.4582,3559.4,3559.3,4.263]
["bitfinex","ETHUSD",1752922331623,0.001,3559.8,3559.3,8.8251]
["bitfinex","ETHUSD",1752922331836,0.001,3559.8,3559.4,3.78512746]
["bitfinex","ETHUSD",1752922331837,0.141,3559.8,3559.4,3.78512746]
["bitfinex","ETHUSD",1752922331996,0.001,3559.8,3559.7,1.5621]
["bitfinex","ETHUSD",1752922332196,0.001,3559.8,3559.7,34.163929]
["bitfinex","ETHUSD",1752922332414,0.001,3559.8,3559.7,32.8657]
["bitfinex","ETHUSD",1752922332900,0.001,3559.8,3559.7,39.2542]
["bitfinex","ETHUSD",1752922333107,0.001,3559.8,3559.7,42.06342549]
["bitfinex","ETHUSD",1752922333546,0.001,3559.8,3559.7,42.20342549]
["bitfinex","ETHUSD",1752922333753,9.825e-05,3559.8,3559.7,42.20342549]
["bitfinex","ETHUSD",1752922335547,9.825e-05,3559.8,3559.7,46.20342549]
["bitfinex","ETHUSD",1752922338150,9.825e-05,3559.8,3559.7,42.20342549]
["bitfinex","ETHUSD",1752922342659,9.825e-05,3559.8,3559.7,39.3942]
["bitfinex","ETHUSD",1752922343059,9.825e-05,3559.8,3559.7,42.20342549]
["bitfinex","ETHUSD",1752922343449,9.825e-05,3559.8,3559.7,43.3942]
["bitfinex","ETHUSD",1752922343964,9.825e-05,3559.8,3559.7,39.1312]
["bitfinex","ETHUSD",1752922344168,9.825e-05,3559.8,3559.7,46.20142549]
["bitfinex","ETHUSD",1752922345530,9.825e-05,3559.8,3559.7,43.3922]
["bitfinex","ETHUSD",1752922346563,9.825e-05,3559.8,3559.7,42.9631]
["bitfinex","ETHUSD",1752922349452,9.825e-05,3559.8,3559.7,12.9631]
["bitfinex","ETHUSD",1752922349663,9.825e-05,3559.8,3559.7,42.9631]
["bitfinex","ETHUSD",1752922350267,9.825e-05,3559.8,3559.7,38.7021]
["bitfinex","ETHUSD",1752922350469,9.825e-05,3559.8,3559.7,33.357956]
["bitfinex","ETHUSD",1752922350640,0.45829825,3559.8,3559.7,11.891036]
["bitfinex","ETHUSD",1752922350849,0.75432808,3559.8,3559.7,16.152036]
["bitfinex","ETHUSD",1752922351255,0.45829825,3559.8,3559.7,16.152036]
["bitfinex","ETHUSD",1752922351466,0.45829825,3559.8,3559.7,12.152036]
["bitfinex","ETHUSD",1752922351673,0.45829825,3559.8,3559.7,18.675636]
["bitfinex","ETHUSD",1752922351870,9.825e-05,3559.8,3559.7,18.675636]
["bitfinex","ETHUSD",1752922352630,9.825e-05,3559.8,3559.7,37.261]
["bitfinex","ETHUSD",1752922353367,0.45829825,3559.8,3559.7,18.745183]
["bitfinex","ETHUSD",1752922353730,9.825e-05,3559.8,3559.7,37.261]
["bitfinex","ETHUSD",1752922354482,9.825e-05,3559.8,3559.7,42.06962549]
["bitfinex","ETHUSD",1752922354627,9.825e-05,3559.8,3559.7,40.07236571]
["bitfinex","ETHUSD",1752922354994,9.825e-05,3559.8,3559.7,42.8815912]
["bitfinex","ETHUSD",1752922356146,0.041,3559.9,3559.8,6.15317945]
["bitfinex","ETHUSD",1752922356346,0.041,3559.9,3559.8,38.17667945]
["bitfinex","ETHUSD",1752922357032,0.041,3559.9,3559.8,42.17667945]
["bitfinex","ETHUSD",1752922357766,0.041,3559.9,3559.8,45.64044658]
["bitfinex","ETHUSD",1752922357936,0.041,3559.9,3559.8,42.8313]
["bitfinex","ETHUSD",1752922358129,0.041,3559.9,3559.8,45.64044658]
["bitfinex","ETHUSD",1752922358642,0.041,3559.9,3559.8,15.64044658]
["bitfinex","ETHUSD",1752922359046,0.041,3559.9,3559.8,45.64044658]
["bitfinex","ETHUSD",1752922359467,0.041,3559.9,3559.8,41.37944658]
["bitfinex","ETHUSD",1752922359645,0.041,3559.9,3559.8,34.221329]
["bitfinex","ETHUSD",1752922359977,0.041,3559.9,3559.8,42.8313]
["bitfinex","ETHUSD",1752922360937,0.041,3559.9,3559.8,45.64044658]
["bitfinex","ETHUSD",1752922361136,0.041,3559.9,3559.8,46.43767945]
["bitfinex","ETHUSD",1752922361464,0.041,3559.9,3559.8,42.43767945]
["bitfinex","ETHUSD",1752922361771,0.041,3559.9,3559.8,39.62853287]
["bitfinex","ETHUSD",1752922363652,0.041,3559.9,3559.8,39.17533287]
["bitfinex","ETHUSD",1752922364353,0.041,3559.9,3559.8,43.17533287]
["bitfinex","ETHUSD",1752922364893,0.041,3559.9,3559.8,12.8313]
["bitfinex","ETHUSD",1752922365046,0.041,3559.9,3559.8,38.250198]
["bitfinex","ETHUSD",1752922366189,0.00402509,3559.9,3559.8,42.8303]
["bitfinex","ETHUSD",1752922366387,0.00402509,3559.9,3559.8,37.527723]
["bitfinex","ETHUSD",1752922366587,0.00402509,3559.9,3559.8,41.787723]
["bitfinex","ETHUSD",1752922367087,0.00402509,3559.9,3559.8,30.087766]
["bitfinex","ETHUSD",1752922367254,0.46122509,3559.9,3559.8,20.198114]
["bitfinex","ETHUSD",1752922367450,0.46122509,3559.9,3559.8,24.458114]
["bitfinex","ETHUSD",1752922367657,0.46122509,3559.9,3559.8,24.598114]
["bitfinex","ETHUSD",1752922368187,0.46122509,3559.9,3559.8,29.548969]
["bitfinex","ETHUSD",1752922368691,0.46122509,3559.9,3559.8,25.548969]
["bitfinex","ETHUSD",1752922369381,0.46122509,3559.9,3559.8,7.4]
["bitfinex","ETHUSD",1752922369558,0.46122509,3559.9,3559.8,37.4]
["bitfinex","ETHUSD",1752922369994,0.46122509,3559.9,3559.8,34.81613]
["bitfinex","ETHUSD",1752922370396,0.46122509,3559.9,3559.8,37.4]
["bitfinex","ETHUSD",1752922370557,0.46122509,3559.9,3559.8,29.822629]
["bitfinex","ETHUSD",1752922370762,0.46122509,3559.9,3559.8,14.164144]
["bitfinex","ETHUSD",1752922371361,0.46122509,3559.9,3559.8,7.4]
["bitfinex","ETHUSD",1752922371660,0.46122509,3559.9,3559.8,7.26]
["bitfinex","ETHUSD",1752922371855,0.46122509,3559.9,3559.8,17.698475]
["bitfinex","ETHUSD",1752922372097,0.46122509,3559.9,3559.8,18.455591]
["bitfinex","ETHUSD",1752922372475,0.46122509,3559.9,3559.8,5.599384]
["bitfinex","ETHUSD",1752922372676,0.9339176,3559.9,3559.8,12.185798]
["bitfinex","ETHUSD",1752922372876,1.0739176,3559.9,3559.8,12.185798]
["bitfinex","ETHUSD",1752922373606,1.0739176,3559.9,3559.8,9.750736]
["bitfinex","ETHUSD",1752922373903,1.0739176,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752922374205,1.0739176,3559.9,3559.8,7.26]
["bitfinex","ETHUSD",1752922375116,1.0739176,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752922375271,2.6559176,3559.9,3559.8,7.26]
["bitfinex","ETHUSD",1752922375863,2.6559176,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752922376069,2.6559176,3559.9,3559.8,7.26]
["bitfinex","ETHUSD",1752922377184,2.6559176,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752922377428,6.01498527,3559.9,3559.8,4.26]
["bitfinex","ETHUSD",1752922377706,2.132,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922377866,2.45269176,3559.7,3559.6,4.262]
["bitfinex","ETHUSD",1752922378227,2.90989176,3559.7,3559.6,4.262]
["bitfinex","ETHUSD",1752922379392,2.35989176,3559.7,3559.6,4.262]
["bitfinex","ETHUSD",1752922381027,2.35989176,3559.7,3559.6,7.262]
["bitfinex","ETHUSD",1752922381185,0.00402509,3559.9,3559.7,4.400898]
["bitfinex","ETHUSD",1752922381384,0.14402509,3559.9,3559.8,7.261]
["bitfinex","ETHUSD",1752922381583,0.14402509,3559.9,3559.8,25.280881]
["bitfinex","ETHUSD",1752922382120,0.60122509,3559.9,3559.8,12.770589]
["bitfinex","ETHUSD",1752922382299,0.60122509,3559.9,3559.8,7.261]
["bitfinex","ETHUSD",1752922384886,2.5855476,3559.9,3559.8,7.261]
["bitfinex","ETHUSD",1752922385083,2.5855476,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752922385423,2.5855476,3559.9,3559.8,7.261]
["bitfinex","ETHUSD",1752922386179,2.5855476,3559.9,3559.6,0.002]
["bitfinex","ETHUSD",1752922386384,1.9883476,3559.9,3559.8,4.261]
["bitfinex","ETHUSD",1752922386689,4.79741527,3559.9,3559.8,4.261]
["bitfinex","ETHUSD",1752922387089,5.22851527,3559.9,3559.8,4.261]
["bitfinex","ETHUSD",1752922387320,2.4194476,3559.9,3559.8,4.261]
["bitfinex","ETHUSD",1752922387625,4.32909056,3559.8,3559.6,0.002]
["bitfinex","ETHUSD",1752922387927,1.5199,3559.7,3559.6,4.263]
["bitfinex","ETHUSD",1752922388231,4.76022549,3559.7,3559.6,4.263]
["bitfinex","ETHUSD",1752922388419,5.31022549,3559.7,3559.6,4.263]
["bitfinex","ETHUSD",1752922388615,5.31022549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922388817,6.63131479,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922389210,3.8220893,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922389616,2.501,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922391337,5.31022549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922391546,5.38862549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922391728,2.5794,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922392245,5.38862549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922392429,6.28579466,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922393837,3.47656917,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922398953,6.28579466,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922400406,3.47656917,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922400639,6.28579466,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752922401227,2.0644,3559.2,3559.1,4.263]
["bitfinex","ETHUSD",1752922401433,2.4955,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922405153,2.93918915,3559.6,3559.1,0.002]
["bitfinex","ETHUSD",1752922405377,0.55,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752922405535,0.9811,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752922405731,0.78001892,3559.4,3559.1,0.002]
["bitfinex","ETHUSD",1752922406473,2.50808915,3559.6,3559.1,0.002]
["bitfinex","ETHUSD",1752922407040,0.4311,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752922408306,0.55,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752922408509,0.4311,3559.4,3559.2,4.261]
["bitfinex","ETHUSD",1752922408686,1.6157,3559.3,3559.2,4.261]
["bitfinex","ETHUSD",1752922408881,1.91137891,3559.3,3559.1,0.002]
["bitfinex","ETHUSD",1752922409081,0.14,3559.2,3559.1,4.263]
["bitfinex","ETHUSD",1752922409803,0.5711,3559.2,3559.1,4.263]
["bitfinex","ETHUSD",1752922416039,0.5711,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922416040,0.14,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922416202,1.139,3559.2,3559.1,4.263]
["bitfinex","ETHUSD",1752922416402,1.53385095,3559.2,3559.1,4.263]
["bitfinex","ETHUSD",1752922417144,4.34347108,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922417441,1.53385095,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922417612,1.139,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922420144,3.94862013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922420466,5.56432013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922423143,2.7547,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922423326,5.56432013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922423532,6.82769849,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922440741,0.14,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922441448,0.14,3559.2,3559.1,32.0723]
["bitfinex","ETHUSD",1752922441681,0.14,3559.2,3559.1,35.0723]
["bitfinex","ETHUSD",1752922441881,0.14,3559.2,3559.1,33.283192]
["bitfinex","ETHUSD",1752922442091,0.14,3559.2,3559.1,19.682634]
["bitfinex","ETHUSD",1752922442451,0.14,3559.2,3559.1,20.299638]
["bitfinex","ETHUSD",1752922443586,0.14,3559.2,3559.1,35.0723]
["bitfinex","ETHUSD",1752922444574,0.001,3559.6,3559.2,34.5957]
["bitfinex","ETHUSD",1752922444575,0.14,3559.5,3559.2,34.5957]
["bitfinex","ETHUSD",1752922444778,0.14,3559.5,3559.4,4.5957]
["bitfinex","ETHUSD",1752922445091,0.14,3559.5,3559.4,28.753128]
["bitfinex","ETHUSD",1752922445257,0.14,3559.5,3559.4,15.338204]
["bitfinex","ETHUSD",1752922445792,0.14,3559.5,3559.4,15.62282]
["bitfinex","ETHUSD",1752922446779,0.14,3559.5,3559.4,15.72282]
["bitfinex","ETHUSD",1752922448891,0.14,3559.5,3559.4,35.001103]
["bitfinex","ETHUSD",1752922449089,0.14,3559.5,3559.4,27.932913]
["bitfinex","ETHUSD",1752922449700,0.14,3559.5,3559.4,23.329173]
["bitfinex","ETHUSD",1752922449904,0.14,3559.5,3559.4,20.225515]
["bitfinex","ETHUSD",1752922451072,0.14,3559.5,3559.4,21.192913]
["bitfinex","ETHUSD",1752922452310,0.14,3559.5,3559.4,20.929255]
["bitfinex","ETHUSD",1752922453265,0.14,3559.5,3559.4,9.29]
["bitfinex","ETHUSD",1752922453505,0.14,3559.5,3559.4,39.29]
["bitfinex","ETHUSD",1752922453919,0.001,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1752922454219,0.001,3559.6,3559.5,35.00139383]
["bitfinex","ETHUSD",1752922454372,0.001,3559.6,3559.5,34.9733]
["bitfinex","ETHUSD",1752922456818,0.001,3559.6,3559.5,39.2323]
["bitfinex","ETHUSD",1752922459948,0.001,3559.6,3559.5,36.174602]
["bitfinex","ETHUSD",1752922460296,0.001,3559.6,3559.5,36.045683]
["bitfinex","ETHUSD",1752922461292,0.001,3559.6,3559.5,38.989584]
["bitfinex","ETHUSD",1752922462533,0.001,3559.6,3559.5,33.065188]
["bitfinex","ETHUSD",1752922462735,0.001,3559.6,3559.5,34.7474]
["bitfinex","ETHUSD",1752922463033,0.001,3559.6,3559.5,33.483568]
["bitfinex","ETHUSD",1752922463431,0.001,3559.6,3559.5,28.790268]
["bitfinex","ETHUSD",1752922463633,0.001,3559.6,3559.5,11.848487]
["bitfinex","ETHUSD",1752922463837,0.001,3559.6,3559.5,12.483248]
["bitfinex","ETHUSD",1752922464129,0.4517,3559.6,3559.5,9.870576]
["bitfinex","ETHUSD",1752922464322,0.4517,3559.6,3559.5,10.5381]
["bitfinex","ETHUSD",1752922464521,0.4517,3559.6,3559.5,10.0836462]
["bitfinex","ETHUSD",1752922464726,0.4517,3559.6,3559.5,5.8256462]
["bitfinex","ETHUSD",1752922464938,0.4517,3559.6,3559.5,10.0836462]
["bitfinex","ETHUSD",1752922465243,0.4517,3559.6,3559.5,7.4710702]
["bitfinex","ETHUSD",1752922465449,0.4517,3559.6,3559.5,10.0836462]
["bitfinex","ETHUSD",1752922465743,0.5917,3559.6,3559.5,5.8256462]
["bitfinex","ETHUSD",1752922465942,0.5917,3559.6,3559.5,10.0836462]
["bitfinex","ETHUSD",1752922466303,0.5917,3559.6,3559.5,15.0566462]
["bitfinex","ETHUSD",1752922466500,0.141,3559.6,3559.5,12.4266462]
["bitfinex","ETHUSD",1752922467323,0.141,3559.6,3559.5,13.0683682]
["bitfinex","ETHUSD",1752922467635,0.141,3559.6,3559.5,3.2130702]
["bitfinex","ETHUSD",1752922467821,0.5917,3559.6,3559.5,0.2130702]
["bitfinex","ETHUSD",1752922468026,1.09527361,3559.6,3559.5,4.257]
["bitfinex","ETHUSD",1752922469530,0.5917,3559.6,3559.5,4.257]
["bitfinex","ETHUSD",1752922471778,2.809506,3559.4,3559.1,0.002]
["bitfinex","ETHUSD",1752922472135,1.6165,3559.2,3559.1,4.26]
["bitfinex","ETHUSD",1752922472357,2.0672,3559.2,3559.1,4.26]
["bitfinex","ETHUSD",1752922473059,0.4507,3559.2,3559.1,4.26]
["bitfinex","ETHUSD",1752922474539,0.93836184,3559.2,3559.1,4.26]
["bitfinex","ETHUSD",1752922480187,4.29798197,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922480343,3.81032013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922481139,5.46202013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922486091,2.6524,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922486676,5.46202013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922486882,6.71496239,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922488013,3.90534226,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752922489198,1.5847,3559.6,3559.1,0.002]
["bitfinex","ETHUSD",1752922489520,0.4324,3559.5,3559.1,0.002]
["bitfinex","ETHUSD",1752922489728,0.14,3559.1,3558.6,2.84570376]
["bitfinex","ETHUSD",1752922490024,0.14,3559.1,3558.7,2.434243]
["bitfinex","ETHUSD",1752922490323,0.14,3558.7,3558.6,18.119518]
["bitfinex","ETHUSD",1752922490669,0.14,3558.7,3558.4,0.002]
["bitfinex","ETHUSD",1752922490872,0.14,3558.7,3558.6,22.629344]
["bitfinex","ETHUSD",1752922491327,0.14,3558.7,3558.6,19.678258]
["bitfinex","ETHUSD",1752922491827,0.14,3558.7,3558.6,23.427988]
["bitfinex","ETHUSD",1752922492006,0.14,3558.7,3558.6,23.714988]
["bitfinex","ETHUSD",1752922492316,0.14,3558.7,3558.6,23.427988]
["bitfinex","ETHUSD",1752922493102,0.14,3558.7,3558.6,33.0]
["bitfinex","ETHUSD",1752922493479,0.14,3558.7,3558.6,33.0711]
["bitfinex","ETHUSD",1752922495280,0.14,3558.7,3558.6,33.0]
["bitfinex","ETHUSD",1752922495594,0.14,3558.7,3558.6,18.82347]
["bitfinex","ETHUSD",1752922495794,0.14,3558.7,3558.6,21.16647]
["bitfinex","ETHUSD",1752922495994,0.14,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752922496209,0.14,3558.7,3558.6,21.707418]
["bitfinex","ETHUSD",1752922496406,0.14,3558.7,3558.6,11.402607]
["bitfinex","ETHUSD",1752922496925,0.14,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752922497107,0.14,3558.7,3558.6,21.747652]
["bitfinex","ETHUSD",1752922497618,0.14,3558.7,3558.6,18.997652]
["bitfinex","ETHUSD",1752922497820,0.14,3558.7,3558.6,13.195704]
["bitfinex","ETHUSD",1752922498113,0.14,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752922498278,0.14,3558.7,3558.6,15.977704]
["bitfinex","ETHUSD",1752922498479,0.14,3558.7,3558.6,18.727704]
["bitfinex","ETHUSD",1752922498675,0.14,3558.7,3558.6,15.977704]
["bitfinex","ETHUSD",1752922499621,0.14,3558.7,3558.6,13.195704]
["bitfinex","ETHUSD",1752922499822,0.14,3558.7,3558.6,11.367518]
["bitfinex","ETHUSD",1752922500579,0.14,3558.7,3558.6,12.74787]
["bitfinex","ETHUSD",1752922501096,0.14,3558.7,3558.6,10.932818]
["bitfinex","ETHUSD",1752922501296,0.14,3558.7,3558.6,9.99287]
["bitfinex","ETHUSD",1752922501924,0.14,3558.7,3558.6,12.64987]
["bitfinex","ETHUSD",1752922502221,0.14,3558.7,3558.6,6.769652]
["bitfinex","ETHUSD",1752922502800,0.14,3558.7,3558.6,7.69372]
["bitfinex","ETHUSD",1752922503205,0.14,3558.7,3558.6,3.002]
["bitfinex","ETHUSD",1752922503404,0.14,3558.7,3558.6,7.40672]
["bitfinex","ETHUSD",1752922504089,0.14,3558.7,3558.6,3.002]
["bitfinex","ETHUSD",1752922504439,0.14,3558.7,3558.6,7.69372]
["bitfinex","ETHUSD",1752922505154,0.4663,3558.7,3558.6,7.259]
["bitfinex","ETHUSD",1752922505589,1.0163,3558.7,3558.6,3.002]
["bitfinex","ETHUSD",1752922505794,2.6793,3558.7,3558.6,7.259]
["bitfinex","ETHUSD",1752922506103,2.94723,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752922506322,2.94723,3558.7,3558.6,4.259]
["bitfinex","ETHUSD",1752922507609,3.36017282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752922507949,5.02317282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752922508231,6.34621459,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752922509534,10.19940617,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752922516105,14.45640617,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752922519934,17.45640617,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752922522016,6.36025179,3558.4,3558.2,0.002]
["bitfinex","ETHUSD",1752922522217,9.27833077,3558.3,3558.2,1e-08]
["bitfinex","ETHUSD",1752922522417,9.74463077,3558.3,3558.2,1e-08]
["bitfinex","ETHUSD",1752922523165,3.36064672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922523457,12.9908383,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922523629,14.91264921,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922523831,15.37894921,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922528024,18.37894921,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922535373,7.26875763,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922535545,11.52675763,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922539056,7.26875763,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922539260,4.73245763,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922539569,8.99045763,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922539772,9.54045763,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922539974,9.97455763,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922540846,11.47835763,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922546772,14.47835763,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752922547337,14.47835763,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752922547772,4.87610473,3557.7,3557.1,0.04]
["bitfinex","ETHUSD",1752922547970,14.44929787,3557.7,3557.1,0.04]
["bitfinex","ETHUSD",1752922548144,4.87649982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922548344,12.9866914,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922548539,13.4207914,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922550377,7.6484914,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922550583,4.40716045,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922550747,8.66516045,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922551791,9.09926045,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922555151,10.51826045,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922558181,6.26026045,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922558386,10.51826045,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922559297,8.66516045,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922560185,9.09926045,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922566877,10.57746045,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752922569516,3.50127885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752922569672,9.50755585,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752922570092,3.36183218,3556.4,3555.9,1.5255]
["bitfinex","ETHUSD",1752922570313,7.61883218,3556.4,3555.9,1.5255]
["bitfinex","ETHUSD",1752922570513,8.08293218,3556.4,3555.9,1.5255]
["bitfinex","ETHUSD",1752922571436,7.61883218,3556.4,3555.9,1.5255]
["bitfinex","ETHUSD",1752922573023,9.09361927,3556.4,3555.9,1.5255]
["bitfinex","ETHUSD",1752922573187,9.55771927,3556.4,3555.9,1.5255]
["bitfinex","ETHUSD",1752922575196,9.55771927,3556.4,3555.6,0.002]
["bitfinex","ETHUSD",1752922575492,9.55771927,3556.4,3555.6,1.4259]
["bitfinex","ETHUSD",1752922578836,5.30071927,3556.4,3555.6,1.4259]
["bitfinex","ETHUSD",1752922579002,9.55871927,3556.4,3555.6,1.4259]
["bitfinex","ETHUSD",1752922579200,9.55771927,3556.4,3555.6,1.4259]
["bitfinex","ETHUSD",1752922584219,9.55771927,3556.4,3555.6,0.002]
["bitfinex","ETHUSD",1752922585915,9.09361927,3556.4,3555.6,0.002]
["bitfinex","ETHUSD",1752922586120,4.83661927,3556.4,3555.9,1.5228]
["bitfinex","ETHUSD",1752922586345,7.61883218,3556.4,3555.9,1.5228]
["bitfinex","ETHUSD",1752922587268,8.08293218,3556.4,3555.9,1.5228]
["bitfinex","ETHUSD",1752922589023,7.61883218,3556.4,3555.9,1.5228]
["bitfinex","ETHUSD",1752922589569,4.68898542,3557.1,3556.3,1.5903]
["bitfinex","ETHUSD",1752922589733,0.55,3556.6,3556.3,1.5903]
["bitfinex","ETHUSD",1752922590056,4.257,3556.5,3556.3,1.5903]
["bitfinex","ETHUSD",1752922590222,0.55,3556.4,3556.3,1.5192]
["bitfinex","ETHUSD",1752922590831,0.55,3556.4,3556.3,1.5903]
["bitfinex","ETHUSD",1752922591958,4.257,3556.6,3556.3,1.5903]
["bitfinex","ETHUSD",1752922592119,0.55,3556.5,3556.3,1.5903]
["bitfinex","ETHUSD",1752922592319,0.55,3556.5,3556.4,0.0711]
["bitfinex","ETHUSD",1752922592562,0.4641,3557.3,3556.4,0.0711]
["bitfinex","ETHUSD",1752922592761,2.81119982,3557.2,3556.5,1.5883]
["bitfinex","ETHUSD",1752922592948,4.257,3557.2,3556.7,1.5172]
["bitfinex","ETHUSD",1752922593149,2.81107433,3557.4,3556.7,1.5172]
["bitfinex","ETHUSD",1752922593326,2.81107433,3557.4,3556.9,1.5172]
["bitfinex","ETHUSD",1752922593327,4.257,3557.3,3556.9,1.5172]
["bitfinex","ETHUSD",1752922593528,0.55,3557.3,3557.0,0.0711]
["bitfinex","ETHUSD",1752922593727,4.257,3557.4,3557.1,1.5172]
["bitfinex","ETHUSD",1752922593942,0.55,3557.3,3557.2,0.0711]
["bitfinex","ETHUSD",1752922594239,7.06797127,3557.5,3557.2,0.0711]
["bitfinex","ETHUSD",1752922594737,0.55,3557.4,3557.2,0.0711]
["bitfinex","ETHUSD",1752922595472,7.06797127,3557.5,3557.1,1.5172]
["bitfinex","ETHUSD",1752922595473,0.69,3557.2,3557.1,1.5172]
["bitfinex","ETHUSD",1752922595670,0.69,3557.2,3557.1,1.5883]
["bitfinex","ETHUSD",1752922595870,0.69,3557.2,3557.1,1.5172]
["bitfinex","ETHUSD",1752922596977,0.69,3557.2,3557.1,1.5883]
["bitfinex","ETHUSD",1752922597176,0.14,3557.2,3557.1,1.5883]
["bitfinex","ETHUSD",1752922597475,0.14,3557.2,3557.1,1.5172]
["bitfinex","ETHUSD",1752922597973,0.69,3557.2,3557.1,1.5172]
["bitfinex","ETHUSD",1752922598704,3.50119982,3557.2,3557.1,1.5172]
["bitfinex","ETHUSD",1752922598851,0.69,3557.2,3557.1,1.5172]
["bitfinex","ETHUSD",1752922599574,1.36766082,3557.2,3556.3,0.002]
["bitfinex","ETHUSD",1752922599779,0.55,3557.0,3556.7,1.3973]
["bitfinex","ETHUSD",1752922599977,0.55,3556.8,3556.7,1.3973]
["bitfinex","ETHUSD",1752922601204,3.36151596,3556.8,3556.7,1.3973]
["bitfinex","ETHUSD",1752922601384,0.55,3556.8,3556.7,1.3973]
["bitfinex","ETHUSD",1752922602760,3.36151596,3556.8,3556.7,1.3973]
["bitfinex","ETHUSD",1752922602961,0.55,3556.8,3556.7,1.3973]
["bitfinex","ETHUSD",1752922603498,3.36151596,3556.8,3556.7,1.3973]
["bitfinex","ETHUSD",1752922603896,3.36151596,3556.8,3556.3,0.002]
["bitfinex","ETHUSD",1752922603897,0.55,3556.5,3556.4,1.4284]
["bitfinex","ETHUSD",1752922604388,0.55,3556.6,3556.4,1.4284]
["bitfinex","ETHUSD",1752922604998,3.50183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922606795,3.96633218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922609792,3.50183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922610108,4.03384705,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922611392,1.22201487,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922611592,4.03384705,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922612289,4.49834705,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922613023,9.84763863,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922614500,5.99444705,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922614829,8.28984705,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922615283,8.75434705,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922627254,4.03384705,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922627458,8.28984705,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922628823,8.72014705,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922630855,0.14,3556.4,3556.3,1.4325]
["bitfinex","ETHUSD",1752922631014,0.001,3556.9,3556.3,1.5036]
["bitfinex","ETHUSD",1752922632749,0.55,3556.7,3556.3,1.4325]
["bitfinex","ETHUSD",1752922633070,0.55,3556.7,3556.3,1.5036]
["bitfinex","ETHUSD",1752922633361,0.55,3556.6,3556.3,1.4325]
["bitfinex","ETHUSD",1752922633564,3.36168866,3556.6,3556.3,1.4325]
["bitfinex","ETHUSD",1752922634414,0.55,3556.6,3556.3,1.4325]
["bitfinex","ETHUSD",1752922634848,3.36168503,3556.6,3556.3,1.4325]
["bitfinex","ETHUSD",1752922635214,0.55,3556.6,3556.3,1.4325]
["bitfinex","ETHUSD",1752922636046,3.36168548,3556.6,3556.3,1.4325]
["bitfinex","ETHUSD",1752922636228,0.55,3556.6,3556.3,1.4325]
["bitfinex","ETHUSD",1752922636654,3.36167627,3556.6,3556.3,1.4325]
["bitfinex","ETHUSD",1752922637051,0.55,3556.4,3556.3,1.4325]
["bitfinex","ETHUSD",1752922637563,0.55,3556.5,3556.3,1.4325]
["bitfinex","ETHUSD",1752922639880,3.36176146,3556.5,3556.3,1.4325]
["bitfinex","ETHUSD",1752922640381,3.36183218,3556.4,3556.3,1.4325]
["bitfinex","ETHUSD",1752922640682,4.5359685,3556.4,3556.3,1.4325]
["bitfinex","ETHUSD",1752922641036,4.9662685,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922641236,2.15443632,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922641452,1.72413632,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922641767,0.55,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922647823,0.001,3556.9,3556.3,1.522]
["bitfinex","ETHUSD",1752922648115,0.55,3556.8,3556.4,0.0711]
["bitfinex","ETHUSD",1752922648322,0.55,3556.8,3556.3,1.522]
["bitfinex","ETHUSD",1752922648508,0.55,3556.8,3556.4,0.0711]
["bitfinex","ETHUSD",1752922649094,0.14,3556.4,3556.3,1.522]
["bitfinex","ETHUSD",1752922651911,0.14,3556.4,3556.3,3.672536]
["bitfinex","ETHUSD",1752922652512,0.14,3556.4,3556.3,1.522]
["bitfinex","ETHUSD",1752922653233,0.14,3556.4,3556.3,7.367659]
["bitfinex","ETHUSD",1752922653821,0.14,3556.4,3556.3,6.678952]
["bitfinex","ETHUSD",1752922654522,0.14,3556.4,3556.3,6.750052]
["bitfinex","ETHUSD",1752922654737,0.14,3556.4,3556.3,9.750052]
["bitfinex","ETHUSD",1752922655357,0.14,3556.4,3556.3,9.678952]
["bitfinex","ETHUSD",1752922656007,0.14,3556.4,3556.3,9.339007]
["bitfinex","ETHUSD",1752922656640,0.14,3556.4,3556.3,4.522]
["bitfinex","ETHUSD",1752922657148,0.14,3556.4,3556.3,6.752591]
["bitfinex","ETHUSD",1752922658043,0.14,3556.4,3556.3,4.522]
["bitfinex","ETHUSD",1752922660046,0.14,3556.4,3556.3,4.72921829]
["bitfinex","ETHUSD",1752922661856,0.14,3556.4,3556.3,3.20921829]
["bitfinex","ETHUSD",1752922662064,0.5865,3556.4,3556.3,3.20921829]
["bitfinex","ETHUSD",1752922662264,1.1365,3556.4,3556.3,3.002]
["bitfinex","ETHUSD",1752922662464,4.34314274,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922662606,3.94833218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922669217,5.32003218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752922672558,3.36199032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752922672717,12.8418819,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752922672913,14.89840331,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752922673118,14.89840331,3556.2,3555.6,0.002]
["bitfinex","ETHUSD",1752922673119,3.36238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922673342,12.84227732,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922673856,13.28877732,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922681651,2.81238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922681850,1.3734,3556.9,3555.7,1.3749]
["bitfinex","ETHUSD",1752922682162,5.26980916,3556.8,3555.8,0.0711]
["bitfinex","ETHUSD",1752922682353,2.81187941,3556.4,3555.8,0.0711]
["bitfinex","ETHUSD",1752922682552,7.07187941,3556.4,3555.8,0.0711]
["bitfinex","ETHUSD",1752922683190,3.37883652,3556.8,3555.9,1.3749]
["bitfinex","ETHUSD",1752922683392,2.81177194,3556.5,3555.9,1.3749]
["bitfinex","ETHUSD",1752922683542,4.26,3556.4,3556.0,0.0711]
["bitfinex","ETHUSD",1752922683857,0.55,3556.3,3556.0,0.0711]
["bitfinex","ETHUSD",1752922684437,0.55,3556.3,3555.9,1.3749]
["bitfinex","ETHUSD",1752922686084,3.24595069,3556.2,3555.9,1.3749]
["bitfinex","ETHUSD",1752922686252,3.24595069,3556.2,3555.6,0.002]
["bitfinex","ETHUSD",1752922686253,2.81238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922686579,7.07333231,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752922686739,1.08800498,3556.3,3555.6,0.002]
["bitfinex","ETHUSD",1752922686944,3.37882952,3556.8,3555.6,0.002]
["bitfinex","ETHUSD",1752922686945,0.55,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1752922687166,3.36229861,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1752922687778,2.81207907,3556.1,3555.6,0.002]
["bitfinex","ETHUSD",1752922687779,2.81215996,3556.0,3555.6,0.002]
["bitfinex","ETHUSD",1752922688081,0.55,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1752922688379,0.55,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752922689080,3.36231154,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752922689256,3.36238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922689659,3.79628574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922690381,3.36238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922691383,3.79628574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922695757,8.05928574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922695961,9.53175668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922701396,4.83485668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922701596,9.09485668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922702096,9.52875668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922703182,5.26875668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922703957,9.52775668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922713810,5.26875668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922717878,6.64285668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922725083,5.26875668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922728892,9.09085668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922729587,9.54605668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922733431,9.09085668,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922733628,7.61838574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922735850,8.07358574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922746686,3.36238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922747209,4.806,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922748486,4.256,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922748888,4.806,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922750087,0.55,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752922751434,0.55,3555.7,3555.6,0.0731]
["bitfinex","ETHUSD",1752922753733,0.55,3556.0,3555.6,7.59313]
["bitfinex","ETHUSD",1752922753911,0.55,3556.0,3555.6,0.0731]
["bitfinex","ETHUSD",1752922754320,0.551,3556.1,3555.6,0.0731]
["bitfinex","ETHUSD",1752922754816,0.551,3556.1,3555.7,0.0711]
["bitfinex","ETHUSD",1752922755551,0.14,3555.7,3555.6,1.39532464]
["bitfinex","ETHUSD",1752922755716,0.14,3555.7,3555.6,31.39532464]
["bitfinex","ETHUSD",1752922755918,0.14,3555.7,3555.6,31.3672]
["bitfinex","ETHUSD",1752922756120,0.14,3555.7,3555.6,34.4383]
["bitfinex","ETHUSD",1752922756340,0.14,3555.7,3555.6,28.383712]
["bitfinex","ETHUSD",1752922757319,0.14,3555.7,3555.6,28.333712]
["bitfinex","ETHUSD",1752922757666,0.14,3555.7,3555.6,25.583712]
["bitfinex","ETHUSD",1752922758038,0.14,3555.7,3555.6,20.904782]
["bitfinex","ETHUSD",1752922758753,0.14,3555.7,3555.6,23.654782]
["bitfinex","ETHUSD",1752922758968,0.14,3555.7,3555.6,21.909449]
["bitfinex","ETHUSD",1752922759119,0.14,3555.7,3555.6,24.659449]
["bitfinex","ETHUSD",1752922759522,0.14,3555.7,3555.6,15.562909]
["bitfinex","ETHUSD",1752922761016,0.14,3555.7,3555.6,20.298809]
["bitfinex","ETHUSD",1752922761360,0.14,3555.7,3555.6,16.102909]
["bitfinex","ETHUSD",1752922762452,0.14,3555.7,3555.6,15.562909]
["bitfinex","ETHUSD",1752922762758,0.14,3555.7,3555.6,4.3672]
["bitfinex","ETHUSD",1752922762930,0.14,3555.7,3555.6,8.098234]
["bitfinex","ETHUSD",1752922763115,0.14,3555.7,3555.6,10.338677]
["bitfinex","ETHUSD",1752922763953,0.14,3555.7,3555.6,8.448677]
["bitfinex","ETHUSD",1752922764258,0.14,3555.7,3555.6,9.504677]
["bitfinex","ETHUSD",1752922764961,0.14,3555.7,3555.6,8.448677]
["bitfinex","ETHUSD",1752922765162,0.14,3555.7,3555.6,10.044677]
["bitfinex","ETHUSD",1752922766065,0.14,3555.7,3555.6,25.125315]
["bitfinex","ETHUSD",1752922766569,0.14,3555.7,3555.6,29.379315]
["bitfinex","ETHUSD",1752922766869,0.14,3555.7,3555.6,29.450415]
["bitfinex","ETHUSD",1752922767168,0.14,3555.7,3555.6,38.071605]
["bitfinex","ETHUSD",1752922767969,0.14,3555.7,3555.6,32.666605]
["bitfinex","ETHUSD",1752922768169,0.14,3555.7,3555.6,17.109315]
["bitfinex","ETHUSD",1752922768667,0.14,3555.7,3555.6,4.3672]
["bitfinex","ETHUSD",1752922768875,0.14,3555.7,3555.6,8.6212]
["bitfinex","ETHUSD",1752922771069,0.14,3555.7,3555.6,4.3672]
["bitfinex","ETHUSD",1752922771274,0.14,3555.7,3555.6,8.6212]
["bitfinex","ETHUSD",1752922771473,0.14,3555.7,3555.6,38.6212]
["bitfinex","ETHUSD",1752922771860,0.14,3555.7,3555.6,36.806307]
["bitfinex","ETHUSD",1752922772056,0.14,3555.7,3555.6,34.532815]
["bitfinex","ETHUSD",1752922773600,0.14,3555.7,3555.6,31.782815]
["bitfinex","ETHUSD",1752922773802,0.14,3555.7,3555.6,28.399939]
["bitfinex","ETHUSD",1752922774193,0.14,3555.7,3555.6,16.452721]
["bitfinex","ETHUSD",1752922774398,0.14,3555.7,3555.6,8.6212]
["bitfinex","ETHUSD",1752922776501,0.14,3555.7,3555.6,32.520284]
["bitfinex","ETHUSD",1752922776812,0.14,3555.7,3555.6,32.591384]
["bitfinex","ETHUSD",1752922777528,0.14,3555.7,3555.6,38.6923]
["bitfinex","ETHUSD",1752922780414,0.14,3555.7,3555.6,28.104122]
["bitfinex","ETHUSD",1752922780625,0.14,3555.7,3555.6,31.715512]
["bitfinex","ETHUSD",1752922780916,0.14,3555.7,3555.6,25.159302]
["bitfinex","ETHUSD",1752922781280,0.14,3555.7,3555.6,15.515491]
["bitfinex","ETHUSD",1752922781486,0.14,3555.7,3555.6,23.530263]
["bitfinex","ETHUSD",1752922782337,0.14,3555.7,3555.6,25.103486]
["bitfinex","ETHUSD",1752922782706,0.14,3555.7,3555.6,38.6212]
["bitfinex","ETHUSD",1752922784017,0.14,3555.7,3555.6,32.75362]
["bitfinex","ETHUSD",1752922784717,0.14,3555.7,3555.6,8.6212]
["bitfinex","ETHUSD",1752922785020,0.14,3555.7,3555.6,38.6212]
["bitfinex","ETHUSD",1752922785218,0.001,3556.1,3555.6,38.6923]
["bitfinex","ETHUSD",1752922785535,0.141,3556.1,3555.9,1.2052]
["bitfinex","ETHUSD",1752922785839,0.141,3556.1,3556.0,37.28112148]
["bitfinex","ETHUSD",1752922785987,0.001,3556.1,3556.0,37.253]
["bitfinex","ETHUSD",1752922786188,0.001,3556.1,3556.0,38.5293]
["bitfinex","ETHUSD",1752922786435,0.001,3556.1,3556.0,37.107594]
["bitfinex","ETHUSD",1752922786726,0.001,3556.1,3556.0,38.150954]
["bitfinex","ETHUSD",1752922786925,0.001,3556.1,3556.0,37.346441]
["bitfinex","ETHUSD",1752922787928,0.001,3556.1,3556.0,38.5293]
["bitfinex","ETHUSD",1752922788528,0.00011071,3556.1,3556.0,43.01969062]
["bitfinex","ETHUSD",1752922788822,0.00011071,3556.1,3556.0,43.09079062]
["bitfinex","ETHUSD",1752922789632,0.00011071,3556.1,3556.0,45.9029391]
["bitfinex","ETHUSD",1752922789787,0.00011071,3556.1,3556.0,47.09079062]
["bitfinex","ETHUSD",1752922789987,0.00011071,3556.1,3556.0,34.239446]
["bitfinex","ETHUSD",1752922790183,0.00011071,3556.1,3556.0,38.492446]
["bitfinex","ETHUSD",1752922790514,0.00011071,3556.1,3556.0,38.93386005]
["bitfinex","ETHUSD",1752922791029,0.00011071,3556.1,3556.0,46.0760287]
["bitfinex","ETHUSD",1752922791386,0.00011071,3556.1,3556.0,41.8230287]
["bitfinex","ETHUSD",1752922791840,0.00011071,3556.1,3556.0,46.0760287]
["bitfinex","ETHUSD",1752922795022,0.00011071,3556.1,3556.0,42.0760287]
["bitfinex","ETHUSD",1752922795223,0.00011071,3556.1,3556.0,41.71176253]
["bitfinex","ETHUSD",1752922797841,0.00011071,3556.1,3556.0,34.57551405]
["bitfinex","ETHUSD",1752922798053,0.00011071,3556.1,3556.0,38.82751405]
["bitfinex","ETHUSD",1752922798411,0.00011071,3556.1,3556.0,41.63966253]
["bitfinex","ETHUSD",1752922798616,0.00011071,3556.1,3556.0,41.85076253]
["bitfinex","ETHUSD",1752922799065,0.00011071,3556.1,3556.0,38.78661405]
["bitfinex","ETHUSD",1752922799244,0.00011071,3556.1,3556.0,43.03861405]
["bitfinex","ETHUSD",1752922799551,0.00011071,3556.1,3556.0,28.926331]
["bitfinex","ETHUSD",1752922799851,0.00011071,3556.1,3556.0,32.977858]
["bitfinex","ETHUSD",1752922800348,0.00011071,3556.1,3556.0,42.96751405]
["bitfinex","ETHUSD",1752922800555,0.00011071,3556.1,3556.0,38.71551405]
["bitfinex","ETHUSD",1752922800760,0.00011071,3556.1,3556.0,42.96751405]
["bitfinex","ETHUSD",1752922801136,0.00011071,3556.1,3556.0,46.2150287]
["bitfinex","ETHUSD",1752922801622,0.00011071,3556.1,3556.0,16.2150287]
["bitfinex","ETHUSD",1752922801965,0.00011071,3556.1,3556.0,46.2150287]
["bitfinex","ETHUSD",1752922804752,0.00011071,3556.1,3556.0,41.8919287]
["bitfinex","ETHUSD",1752922805075,0.00011071,3556.1,3556.0,24.055868]
["bitfinex","ETHUSD",1752922805276,0.00011071,3556.1,3556.0,33.675568]
["bitfinex","ETHUSD",1752922805573,0.00011071,3556.1,3556.0,39.48771648]
["bitfinex","ETHUSD",1752922805785,0.00011071,3556.1,3556.0,39.85803053]
["bitfinex","ETHUSD",1752922805968,0.00011071,3556.1,3556.0,36.2933967]
["bitfinex","ETHUSD",1752922806336,0.00011071,3556.1,3556.0,42.2150287]
["bitfinex","ETHUSD",1752922807279,0.00011071,3556.1,3556.0,42.1439287]
["bitfinex","ETHUSD",1752922807580,0.00011071,3556.1,3556.0,41.77966253]
["bitfinex","ETHUSD",1752922808082,0.45081071,3556.1,3556.0,22.484409]
["bitfinex","ETHUSD",1752922808376,0.00011071,3556.1,3556.0,38.5962]
["bitfinex","ETHUSD",1752922808978,0.45081071,3556.1,3556.0,25.240609]
["bitfinex","ETHUSD",1752922809164,0.45081071,3556.1,3556.0,26.638625]
["bitfinex","ETHUSD",1752922809373,0.45081071,3556.1,3556.0,29.116974]
["bitfinex","ETHUSD",1752922809677,0.45081071,3556.1,3556.0,25.98327]
["bitfinex","ETHUSD",1752922809877,0.45081071,3556.1,3556.0,21.98327]
["bitfinex","ETHUSD",1752922810692,0.45081071,3556.1,3556.0,17.989017]
["bitfinex","ETHUSD",1752922811176,0.45081071,3556.1,3556.0,17.099017]
["bitfinex","ETHUSD",1752922811679,0.45081071,3556.1,3556.0,17.774249]
["bitfinex","ETHUSD",1752922811841,0.45081071,3556.1,3556.0,7.039347]
["bitfinex","ETHUSD",1752922812175,0.45081071,3556.1,3556.0,11.291347]
["bitfinex","ETHUSD",1752922812554,0.45081071,3556.1,3556.0,35.23854]
["bitfinex","ETHUSD",1752922812939,0.45081071,3556.1,3556.0,23.6161]
["bitfinex","ETHUSD",1752922813476,0.45081071,3556.1,3556.0,4.252]
["bitfinex","ETHUSD",1752922813642,0.45081071,3556.1,3556.0,28.649995]
["bitfinex","ETHUSD",1752922814057,0.00011071,3556.1,3556.0,32.02030905]
["bitfinex","ETHUSD",1752922814667,0.00011071,3556.1,3556.0,36.73063405]
["bitfinex","ETHUSD",1752922815677,0.00011071,3556.1,3556.0,37.62231405]
["bitfinex","ETHUSD",1752922816710,0.00011071,3556.1,3556.0,7.62231405]
["bitfinex","ETHUSD",1752922817010,0.00011071,3556.1,3556.0,37.62231405]
["bitfinex","ETHUSD",1752922817189,0.00011071,3556.1,3556.0,30.22603305]
["bitfinex","ETHUSD",1752922817582,0.45081071,3556.1,3556.0,30.22603305]
["bitfinex","ETHUSD",1752922817909,0.45081071,3556.1,3556.0,36.25752105]
["bitfinex","ETHUSD",1752922818274,0.00011071,3556.1,3556.0,36.25752105]
["bitfinex","ETHUSD",1752922818980,0.00011071,3556.1,3556.0,37.62231405]
["bitfinex","ETHUSD",1752922819916,0.45081071,3556.1,3556.0,35.43532605]
["bitfinex","ETHUSD",1752922820615,0.45081071,3556.1,3556.0,31.48016805]
["bitfinex","ETHUSD",1752922821115,0.45081071,3556.1,3556.0,17.781635]
["bitfinex","ETHUSD",1752922821285,0.45081071,3556.1,3556.0,16.439114]
["bitfinex","ETHUSD",1752922821490,1.67211071,3556.1,3556.0,7.252]
["bitfinex","ETHUSD",1752922822304,1.67211071,3556.1,3556.0,37.252]
["bitfinex","ETHUSD",1752922822983,1.67211071,3556.1,3556.0,26.700091]
["bitfinex","ETHUSD",1752922823223,1.67211071,3556.1,3556.0,25.198091]
["bitfinex","ETHUSD",1752922823513,1.67211071,3556.1,3556.0,25.289004]
["bitfinex","ETHUSD",1752922823718,1.67211071,3556.1,3556.0,14.289004]
["bitfinex","ETHUSD",1752922824336,1.67211071,3556.1,3556.0,17.223504]
["bitfinex","ETHUSD",1752922824556,1.67211071,3556.1,3556.0,14.9045]
["bitfinex","ETHUSD",1752922824755,1.67211071,3556.1,3556.0,9.47155]
["bitfinex","ETHUSD",1752922825062,1.81211071,3556.1,3556.0,9.47155]
["bitfinex","ETHUSD",1752922827452,1.81211071,3556.1,3556.0,33.706088]
["bitfinex","ETHUSD",1752922827817,1.81211071,3556.1,3556.0,28.387153]
["bitfinex","ETHUSD",1752922828851,1.81211071,3556.1,3556.0,7.252]
["bitfinex","ETHUSD",1752922833556,1.81211071,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1752922833755,1.81211071,3556.1,3556.0,7.252]
["bitfinex","ETHUSD",1752922833956,1.81211071,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1752922834136,1.81211071,3556.1,3556.0,7.252]
["bitfinex","ETHUSD",1752922834665,1.81211071,3556.1,3556.0,26.259119]
["bitfinex","ETHUSD",1752922834827,0.59081071,3556.1,3556.0,34.419498]
["bitfinex","ETHUSD",1752922835026,0.59081071,3556.1,3556.0,33.412837]
["bitfinex","ETHUSD",1752922835658,0.59081071,3556.1,3556.0,32.54145]
["bitfinex","ETHUSD",1752922835964,0.59081071,3556.1,3556.0,10.348]
["bitfinex","ETHUSD",1752922836475,0.59081071,3556.1,3556.0,10.068187]
["bitfinex","ETHUSD",1752922836676,0.59081071,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1752922836996,0.59081071,3556.1,3556.0,7.252]
["bitfinex","ETHUSD",1752922837436,2.52418178,3556.1,3556.0,4.252]
["bitfinex","ETHUSD",1752922837634,2.52418178,3556.1,3555.6,0.002]
["bitfinex","ETHUSD",1752922837635,0.55,3556.0,3555.6,0.002]
["bitfinex","ETHUSD",1752922837865,1.0114,3556.0,3555.8,3.0]
["bitfinex","ETHUSD",1752922838050,1.0114,3556.0,3555.9,7.252]
["bitfinex","ETHUSD",1752922838366,1.0114,3556.0,3555.9,3.0]
["bitfinex","ETHUSD",1752922838658,2.97629037,3556.0,3555.9,7.252]
["bitfinex","ETHUSD",1752922840469,2.97629037,3556.0,3555.9,4.252]
["bitfinex","ETHUSD",1752922841841,1.6244,3556.0,3555.9,4.252]
["bitfinex","ETHUSD",1752922842156,0.00011071,3556.1,3556.0,8.024617]
["bitfinex","ETHUSD",1752922842464,0.00011071,3556.1,3556.0,28.767713]
["bitfinex","ETHUSD",1752922842767,0.14011071,3556.1,3556.0,31.767713]
["bitfinex","ETHUSD",1752922843326,0.14011071,3556.1,3556.0,33.0]
["bitfinex","ETHUSD",1752922844238,0.14011071,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1752922844443,0.14011071,3556.1,3556.0,33.02812148]
["bitfinex","ETHUSD",1752922844667,0.14011071,3556.1,3556.0,33.0]
["bitfinex","ETHUSD",1752922846455,0.00011071,3556.1,3556.0,33.37031405]
["bitfinex","ETHUSD",1752922849908,0.00011071,3556.1,3556.0,33.09674505]
["bitfinex","ETHUSD",1752922850072,0.00011071,3556.1,3556.0,23.42511905]
["bitfinex","ETHUSD",1752922850490,0.00011071,3556.1,3556.0,33.37031405]
["bitfinex","ETHUSD",1752922851873,0.00011071,3556.1,3556.0,31.70161205]
["bitfinex","ETHUSD",1752922852520,0.00011071,3556.1,3556.0,3.37031405]
["bitfinex","ETHUSD",1752922852698,0.00011071,3556.1,3556.0,26.15303405]
["bitfinex","ETHUSD",1752922853592,0.00011071,3556.1,3556.0,33.37031405]
["bitfinex","ETHUSD",1752922853787,0.46151071,3556.1,3556.0,14.200091]
["bitfinex","ETHUSD",1752922854102,0.46151071,3556.1,3556.0,15.688726]
["bitfinex","ETHUSD",1752922854712,0.46151071,3556.1,3556.0,16.818354]
["bitfinex","ETHUSD",1752922855826,0.46151071,3556.1,3556.0,7.252]
["bitfinex","ETHUSD",1752922856648,0.46151071,3556.1,3556.0,37.252]
["bitfinex","ETHUSD",1752922856840,0.46151071,3556.1,3556.0,7.251]
["bitfinex","ETHUSD",1752922857197,0.46151071,3556.1,3556.0,37.251]
["bitfinex","ETHUSD",1752922857527,0.46151071,3556.1,3556.0,30.603143]
["bitfinex","ETHUSD",1752922857936,0.46151071,3556.1,3556.0,37.251]
["bitfinex","ETHUSD",1752922858833,0.46151071,3556.1,3556.0,36.933763]
["bitfinex","ETHUSD",1752922859034,0.46151071,3556.1,3556.0,13.484137]
["bitfinex","ETHUSD",1752922860055,0.46151071,3556.1,3556.0,33.332738]
["bitfinex","ETHUSD",1752922860422,0.46151071,3556.1,3556.0,37.251]
["bitfinex","ETHUSD",1752922861537,0.46151071,3556.1,3556.0,13.468319]
["bitfinex","ETHUSD",1752922861947,0.46151071,3556.1,3556.0,9.217319]
["bitfinex","ETHUSD",1752922862147,1.64391071,3556.1,3556.0,4.251]
["bitfinex","ETHUSD",1752922862656,1.64391071,3556.1,3556.0,7.251]
["bitfinex","ETHUSD",1752922863152,1.64391071,3556.1,3556.0,37.251]
["bitfinex","ETHUSD",1752922863565,0.00011071,3556.1,3556.0,37.251]
["bitfinex","ETHUSD",1752922863750,0.00011071,3556.1,3556.0,37.62131405]
["bitfinex","ETHUSD",1752922864563,0.00011071,3556.1,3556.0,39.20018022]
["bitfinex","ETHUSD",1752922864779,0.00011071,3556.1,3556.0,39.27128022]
["bitfinex","ETHUSD",1752922865737,0.00011071,3556.1,3556.0,43.27128022]
["bitfinex","ETHUSD",1752922866953,0.00011071,3556.1,3556.0,46.0834287]
["bitfinex","ETHUSD",1752922867174,0.00011071,3556.1,3556.0,43.27128022]
["bitfinex","ETHUSD",1752922867374,0.00011071,3556.1,3556.0,16.0834287]
["bitfinex","ETHUSD",1752922867558,0.00011071,3556.1,3556.0,13.27128022]
["bitfinex","ETHUSD",1752922867758,0.00011071,3556.1,3556.0,43.27128022]
["bitfinex","ETHUSD",1752922867954,0.00011071,3556.1,3556.0,49.86552028]
["bitfinex","ETHUSD",1752922868187,0.00011071,3556.1,3556.0,49.93662028]
["bitfinex","ETHUSD",1752922868695,0.00011071,3556.1,3556.0,45.93662028]
["bitfinex","ETHUSD",1752922869591,0.00011071,3556.1,3556.0,43.1244718]
["bitfinex","ETHUSD",1752922869798,0.00011071,3556.1,3556.0,43.0533718]
["bitfinex","ETHUSD",1752922870499,0.00011071,3556.1,3556.0,45.86552028]
["bitfinex","ETHUSD",1752922870707,0.00011071,3556.1,3556.0,45.93662028]
["bitfinex","ETHUSD",1752922871464,0.00011071,3556.1,3556.0,49.93662028]
["bitfinex","ETHUSD",1752922872500,0.00011071,3556.1,3556.0,49.93862028]
["bitfinex","ETHUSD",1752922872705,0.00011071,3556.1,3556.0,45.93862028]
["bitfinex","ETHUSD",1752922873093,0.00011071,3556.1,3556.0,45.57435411]
["bitfinex","ETHUSD",1752922873666,0.00011071,3556.1,3556.0,42.76220563]
["bitfinex","ETHUSD",1752922873884,0.00011071,3556.1,3556.0,42.69110563]
["bitfinex","ETHUSD",1752922874206,0.00011071,3556.1,3556.0,45.50325411]
["bitfinex","ETHUSD",1752922874423,0.00011071,3556.1,3556.0,42.69110563]
["bitfinex","ETHUSD",1752922875326,0.00011071,3556.1,3556.0,41.25225411]
["bitfinex","ETHUSD",1752922875476,0.00011071,3556.1,3556.0,45.50325411]
["bitfinex","ETHUSD",1752922875675,0.00011071,3556.1,3556.0,49.50325411]
["bitfinex","ETHUSD",1752922876176,0.00011071,3556.1,3556.0,49.57435411]
["bitfinex","ETHUSD",1752922877431,0.00011071,3556.1,3556.0,19.57435411]
["bitfinex","ETHUSD",1752922877636,0.00011071,3556.1,3556.0,49.57435411]
["bitfinex","ETHUSD",1752922879548,0.00011071,3556.1,3556.0,49.50325411]
["bitfinex","ETHUSD",1752922879852,0.00011071,3556.1,3556.0,49.93862028]
["bitfinex","ETHUSD",1752922880429,0.00011071,3556.1,3556.0,19.93862028]
["bitfinex","ETHUSD",1752922880629,0.00011071,3556.1,3556.0,49.93862028]
["bitfinex","ETHUSD",1752922883406,0.001,3556.9,3556.8,10.87910754]
["bitfinex","ETHUSD",1752922883607,0.001,3556.9,3556.8,49.63942159]
["bitfinex","ETHUSD",1752922884006,0.001,3556.9,3556.8,45.38942159]
["bitfinex","ETHUSD",1752922884512,0.001,3556.9,3556.8,49.63942159]
["bitfinex","ETHUSD",1752922884719,0.001,3556.9,3556.8,45.71052159]
["bitfinex","ETHUSD",1752922887646,0.001,3556.9,3556.8,49.71052159]
["bitfinex","ETHUSD",1752922888346,0.001,3556.9,3556.8,45.01910754]
["bitfinex","ETHUSD",1752922888661,0.001,3556.9,3556.8,45.41491596]
["bitfinex","ETHUSD",1752922888850,0.001,3556.9,3556.8,45.78523001]
["bitfinex","ETHUSD",1752922889247,0.4626,3556.9,3556.8,40.965458]
["bitfinex","ETHUSD",1752922889448,0.4626,3556.9,3556.8,35.501058]
["bitfinex","ETHUSD",1752922889674,0.4626,3556.9,3556.8,38.39]
["bitfinex","ETHUSD",1752922889866,0.4626,3556.9,3556.8,42.29641596]
["bitfinex","ETHUSD",1752922889867,0.001,3556.9,3556.8,42.29641596]
["bitfinex","ETHUSD",1752922890046,0.001,3556.9,3556.8,45.66673001]
["bitfinex","ETHUSD",1752922890784,0.001,3556.9,3556.8,41.41673001]
["bitfinex","ETHUSD",1752922891090,0.001,3556.9,3556.8,48.40873001]
["bitfinex","ETHUSD",1752922892148,0.001,3556.9,3556.8,39.070913]
["bitfinex","ETHUSD",1752922892387,0.4626,3556.9,3556.8,40.00109196]
["bitfinex","ETHUSD",1752922892706,0.4626,3556.9,3556.8,40.37140601]
["bitfinex","ETHUSD",1752922892989,0.4626,3556.9,3556.8,44.50231405]
["bitfinex","ETHUSD",1752922893652,0.4626,3556.9,3556.8,24.63903]
["bitfinex","ETHUSD",1752922893854,0.4626,3556.9,3556.8,28.383618]
["bitfinex","ETHUSD",1752922894055,0.4626,3556.9,3556.8,32.383618]
["bitfinex","ETHUSD",1752922894293,0.4626,3556.9,3556.8,28.132618]
["bitfinex","ETHUSD",1752922894480,0.4626,3556.9,3556.8,32.382618]
["bitfinex","ETHUSD",1752922894883,0.4626,3556.9,3556.8,37.917252]
["bitfinex","ETHUSD",1752922895610,0.4626,3556.9,3556.8,34.28756605]
["bitfinex","ETHUSD",1752922895808,0.4626,3556.9,3556.8,30.03756605]
["bitfinex","ETHUSD",1752922896015,0.4626,3556.9,3556.8,44.50131405]
["bitfinex","ETHUSD",1752922896491,0.001,3556.9,3556.8,40.25131405]
["bitfinex","ETHUSD",1752922896673,0.001,3556.9,3556.8,44.86558022]
["bitfinex","ETHUSD",1752922896860,0.001,3556.9,3556.8,48.86558022]
["bitfinex","ETHUSD",1752922897994,0.4344,3556.9,3556.8,48.50131405]
["bitfinex","ETHUSD",1752922898781,0.4344,3556.9,3556.8,44.25131405]
["bitfinex","ETHUSD",1752922898968,0.4344,3556.9,3556.8,51.31283001]
["bitfinex","ETHUSD",1752922899310,0.4344,3556.9,3556.8,48.50131405]
["bitfinex","ETHUSD",1752922899510,0.001,3556.9,3556.8,51.31283001]
["bitfinex","ETHUSD",1752922899753,0.001,3556.9,3556.8,48.50131405]
["bitfinex","ETHUSD",1752922900082,0.4344,3556.9,3556.8,48.50131405]
["bitfinex","ETHUSD",1752922902100,0.4344,3556.9,3556.8,44.50131405]
["bitfinex","ETHUSD",1752922902766,0.4344,3556.9,3556.8,25.685129]
["bitfinex","ETHUSD",1752922902767,1.6405,3556.9,3556.8,25.685129]
["bitfinex","ETHUSD",1752922902970,1.6405,3556.9,3556.8,14.13]
["bitfinex","ETHUSD",1752922903673,1.6405,3556.9,3556.8,31.805651]
["bitfinex","ETHUSD",1752922904323,1.6405,3556.9,3556.8,33.50347905]
["bitfinex","ETHUSD",1752922904833,1.6405,3556.9,3556.8,29.25447905]
["bitfinex","ETHUSD",1752922905004,1.6405,3556.9,3556.8,33.50347905]
["bitfinex","ETHUSD",1752922905206,1.6405,3556.9,3556.8,44.50031405]
["bitfinex","ETHUSD",1752922905524,0.4344,3556.9,3556.8,44.50031405]
["bitfinex","ETHUSD",1752922906741,0.4344,3556.9,3556.8,40.25131405]
["bitfinex","ETHUSD",1752922906888,0.4344,3556.9,3556.8,44.50031405]
["bitfinex","ETHUSD",1752922907312,0.4344,3556.9,3556.8,40.25131405]
["bitfinex","ETHUSD",1752922907651,0.4344,3556.9,3556.8,44.50031405]
["bitfinex","ETHUSD",1752922908198,0.4344,3556.9,3556.8,14.50031405]
["bitfinex","ETHUSD",1752922908839,0.4344,3556.9,3556.8,44.50031405]
["bitfinex","ETHUSD",1752922910411,0.001,3556.9,3556.8,44.50031405]
["bitfinex","ETHUSD",1752922910607,0.001,3556.9,3556.8,47.67609618]
["bitfinex","ETHUSD",1752922911346,0.001,3556.9,3556.8,17.67609618]
["bitfinex","ETHUSD",1752922911533,0.001,3556.9,3556.8,47.67609618]
["bitfinex","ETHUSD",1752922912044,0.001,3556.9,3556.8,51.67609618]
["bitfinex","ETHUSD",1752922913653,0.001,3556.9,3556.8,52.93169618]
["bitfinex","ETHUSD",1752922914738,0.001,3556.9,3556.8,56.45269618]
["bitfinex","ETHUSD",1752922914945,0.001,3556.9,3556.8,60.70569618]
["bitfinex","ETHUSD",1752922915357,0.001,3556.9,3556.8,30.70569618]
["bitfinex","ETHUSD",1752922915565,0.001,3556.9,3556.8,60.70569618]
["bitfinex","ETHUSD",1752922916321,0.001,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752922916518,0.001,3557.6,3557.5,49.97404801]
["bitfinex","ETHUSD",1752922916722,0.001,3557.6,3557.5,50.08593839]
["bitfinex","ETHUSD",1752922917035,0.001,3557.6,3557.5,50.15703839]
["bitfinex","ETHUSD",1752922917367,0.001,3557.6,3557.5,46.15703839]
["bitfinex","ETHUSD",1752922919454,0.001,3557.6,3557.5,16.15703839]
["bitfinex","ETHUSD",1752922919953,0.001,3557.6,3557.5,46.08593839]
["bitfinex","ETHUSD",1752922920141,0.001,3557.6,3557.5,50.08593839]
["bitfinex","ETHUSD",1752922922165,0.001,3557.6,3557.5,42.18988586]
["bitfinex","ETHUSD",1752922922350,0.001,3557.6,3557.5,46.07157181]
["bitfinex","ETHUSD",1752922922554,0.4344,3557.6,3557.5,40.88707181]
["bitfinex","ETHUSD",1752922922760,0.4344,3557.6,3557.5,33.82410906]
["bitfinex","ETHUSD",1752922922949,0.4344,3557.6,3557.5,37.39800806]
["bitfinex","ETHUSD",1752922923347,0.4344,3557.6,3557.5,39.17245181]
["bitfinex","ETHUSD",1752922923667,0.4344,3557.6,3557.5,40.88907181]
["bitfinex","ETHUSD",1752922924764,0.4344,3557.6,3557.5,26.10825206]
["bitfinex","ETHUSD",1752922925073,1.5661,3557.6,3557.5,18.06121005]
["bitfinex","ETHUSD",1752922925662,1.5661,3557.6,3557.5,37.60413905]
["bitfinex","ETHUSD",1752922925969,1.5661,3557.6,3557.5,25.90158105]
["bitfinex","ETHUSD",1752922926155,1.5661,3557.6,3557.5,25.76158105]
["bitfinex","ETHUSD",1752922926670,1.5661,3557.6,3557.5,37.46413905]
["bitfinex","ETHUSD",1752922927860,1.5661,3557.6,3557.5,41.46413905]
["bitfinex","ETHUSD",1752922928063,1.5661,3557.6,3557.5,37.46413905]
["bitfinex","ETHUSD",1752922930344,1.5661,3557.6,3557.5,33.21013905]
["bitfinex","ETHUSD",1752922930544,1.5661,3557.6,3557.5,7.46313905]
["bitfinex","ETHUSD",1752922930968,1.5661,3557.6,3557.5,41.46313905]
["bitfinex","ETHUSD",1752922931270,0.001,3557.6,3557.5,42.19771927]
["bitfinex","ETHUSD",1752922931449,0.001,3557.6,3557.5,42.33771927]
["bitfinex","ETHUSD",1752922931972,0.4535,3557.6,3557.5,41.9734531]
["bitfinex","ETHUSD",1752922932173,0.4535,3557.6,3557.5,37.9734531]
["bitfinex","ETHUSD",1752922932558,0.4535,3557.6,3557.5,37.60313905]
["bitfinex","ETHUSD",1752922932755,0.4535,3557.6,3557.5,7.60313905]
["bitfinex","ETHUSD",1752922933283,0.4535,3557.6,3557.5,37.60313905]
["bitfinex","ETHUSD",1752922933436,0.4535,3557.6,3557.5,30.56149805]
["bitfinex","ETHUSD",1752922933842,0.4535,3557.6,3557.5,30.79243505]
["bitfinex","ETHUSD",1752922934433,0.4535,3557.6,3557.5,29.24477205]
["bitfinex","ETHUSD",1752922934636,0.4535,3557.6,3557.5,26.73590405]
["bitfinex","ETHUSD",1752922934897,0.4535,3557.6,3557.5,30.82156905]
["bitfinex","ETHUSD",1752922935065,0.4535,3557.6,3557.5,34.82156905]
["bitfinex","ETHUSD",1752922935363,0.4535,3557.6,3557.5,31.52319805]
["bitfinex","ETHUSD",1752922935892,0.4535,3557.6,3557.5,11.60313905]
["bitfinex","ETHUSD",1752922936481,0.4535,3557.6,3557.5,41.60313905]
["bitfinex","ETHUSD",1752922936787,0.4535,3557.6,3557.5,38.93271705]
["bitfinex","ETHUSD",1752922937013,0.4535,3557.6,3557.5,28.96669205]
["bitfinex","ETHUSD",1752922937156,1.5988,3557.6,3557.5,21.87701605]
["bitfinex","ETHUSD",1752922937363,1.5988,3557.6,3557.5,17.25276505]
["bitfinex","ETHUSD",1752922938094,1.5988,3557.6,3557.5,21.61566705]
["bitfinex","ETHUSD",1752922938504,1.5988,3557.6,3557.5,21.47566705]
["bitfinex","ETHUSD",1752922939216,1.5988,3557.6,3557.5,37.8334531]
["bitfinex","ETHUSD",1752922940307,0.4535,3557.6,3557.5,37.8334531]
["bitfinex","ETHUSD",1752922941071,0.4535,3557.6,3557.5,7.8334531]
["bitfinex","ETHUSD",1752922941593,0.4535,3557.6,3557.5,37.8334531]
["bitfinex","ETHUSD",1752922941781,0.001,3557.6,3557.5,37.8334531]
["bitfinex","ETHUSD",1752922941987,0.001,3557.6,3557.5,37.9734531]
["bitfinex","ETHUSD",1752922942200,0.4535,3557.6,3557.5,37.9734531]
["bitfinex","ETHUSD",1752922942519,0.4535,3557.6,3557.5,41.60313905]
["bitfinex","ETHUSD",1752922943583,0.4535,3557.6,3557.5,41.9734531]
["bitfinex","ETHUSD",1752922944028,0.001,3557.6,3557.5,49.74520743]
["bitfinex","ETHUSD",1752922944173,0.001,3557.6,3557.5,43.44531927]
["bitfinex","ETHUSD",1752922944378,0.4535,3557.6,3557.5,41.60313905]
["bitfinex","ETHUSD",1752922944884,0.4535,3557.6,3557.5,33.57689305]
["bitfinex","ETHUSD",1752922945323,0.4535,3557.6,3557.5,35.02258005]
["bitfinex","ETHUSD",1752922946385,0.4535,3557.6,3557.5,41.60313905]
["bitfinex","ETHUSD",1752922947313,0.4535,3557.6,3557.5,33.31733005]
["bitfinex","ETHUSD",1752922947511,0.4535,3557.6,3557.5,30.75417205]
["bitfinex","ETHUSD",1752922948285,0.4535,3557.6,3557.5,33.23152805]
["bitfinex","ETHUSD",1752922948620,0.4535,3557.6,3557.5,28.52812405]
["bitfinex","ETHUSD",1752922949127,0.4535,3557.6,3557.5,28.00781505]
["bitfinex","ETHUSD",1752922949489,0.4535,3557.6,3557.5,7.46213905]
["bitfinex","ETHUSD",1752922949682,0.4535,3557.6,3557.5,34.10534105]
["bitfinex","ETHUSD",1752922949905,0.4535,3557.6,3557.5,22.24870705]
["bitfinex","ETHUSD",1752922950111,0.4535,3557.6,3557.5,22.6190211]
["bitfinex","ETHUSD",1752922950312,0.4535,3557.6,3557.5,7.8324531]
["bitfinex","ETHUSD",1752922950724,0.4535,3557.6,3557.5,37.8324531]
["bitfinex","ETHUSD",1752922952860,0.001,3557.6,3557.5,37.8324531]
["bitfinex","ETHUSD",1752922953214,0.001,3557.6,3557.5,44.8608736]
["bitfinex","ETHUSD",1752922953437,0.001,3557.6,3557.5,46.2035736]
["bitfinex","ETHUSD",1752922954358,0.001,3557.6,3557.5,50.2035736]
["bitfinex","ETHUSD",1752922955260,0.001,3557.6,3557.5,46.2035736]
["bitfinex","ETHUSD",1752922957523,0.001,3557.6,3557.5,16.2035736]
["bitfinex","ETHUSD",1752922957962,0.001,3557.6,3557.5,46.2035736]
["bitfinex","ETHUSD",1752922958532,0.001,3557.6,3557.5,46.2746736]
["bitfinex","ETHUSD",1752922959046,0.21078571,3558.3,3557.8,2.81065398]
["bitfinex","ETHUSD",1752922959247,0.21078571,3558.3,3557.9,40.08969516]
["bitfinex","ETHUSD",1752922959448,0.21078571,3558.3,3558.1,3.14]
["bitfinex","ETHUSD",1752922959751,0.21078571,3558.3,3558.2,37.27910409]
["bitfinex","ETHUSD",1752922959947,0.21078571,3558.3,3558.2,37.251]
["bitfinex","ETHUSD",1752922960682,0.001,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1752922960836,0.001,3558.4,3558.3,33.0]
["bitfinex","ETHUSD",1752922961036,0.4667,3558.4,3558.3,33.14]
["bitfinex","ETHUSD",1752922961534,0.4667,3558.4,3558.3,3.14]
["bitfinex","ETHUSD",1752922961759,0.4667,3558.4,3558.3,14.363394]
["bitfinex","ETHUSD",1752922962071,0.4667,3558.4,3558.3,25.716754]
["bitfinex","ETHUSD",1752922962238,0.4667,3558.4,3558.3,33.899809]
["bitfinex","ETHUSD",1752922962569,0.4667,3558.4,3558.3,28.750856]
["bitfinex","ETHUSD",1752922962759,0.4667,3558.4,3558.3,34.828534]
["bitfinex","ETHUSD",1752922963666,0.4667,3558.4,3558.3,35.66256]
["bitfinex","ETHUSD",1752922964036,0.4667,3558.4,3558.3,35.299101]
["bitfinex","ETHUSD",1752922964370,0.4667,3558.4,3558.3,18.08264]
["bitfinex","ETHUSD",1752922964776,1.6449,3558.4,3558.3,17.173597]
["bitfinex","ETHUSD",1752922965788,1.6449,3558.4,3558.3,33.497991]
["bitfinex","ETHUSD",1752922965975,1.6449,3558.4,3558.3,35.088891]
["bitfinex","ETHUSD",1752922966305,1.6449,3558.4,3558.3,30.837891]
["bitfinex","ETHUSD",1752922966478,1.6449,3558.4,3558.3,35.088891]
["bitfinex","ETHUSD",1752922966679,1.6449,3558.4,3558.3,30.837891]
["bitfinex","ETHUSD",1752922966879,1.6449,3558.4,3558.3,33.0]
["bitfinex","ETHUSD",1752922967208,1.6449,3558.4,3558.3,37.25]
["bitfinex","ETHUSD",1752922968620,1.6449,3558.4,3558.3,19.051669]
["bitfinex","ETHUSD",1752922968770,1.6449,3558.4,3558.3,15.764445]
["bitfinex","ETHUSD",1752922968972,1.6449,3558.4,3558.3,14.826545]
["bitfinex","ETHUSD",1752922969173,1.6449,3558.4,3558.3,16.927645]
["bitfinex","ETHUSD",1752922969411,1.6449,3558.4,3558.3,17.630545]
["bitfinex","ETHUSD",1752922969620,1.6449,3558.4,3558.3,14.123645]
["bitfinex","ETHUSD",1752922969990,1.6449,3558.4,3558.3,16.873645]
["bitfinex","ETHUSD",1752922970192,1.6449,3558.4,3558.3,14.123645]
["bitfinex","ETHUSD",1752922970590,1.6449,3558.4,3558.3,10.463074]
["bitfinex","ETHUSD",1752922971218,1.6449,3558.4,3558.3,7.25]
["bitfinex","ETHUSD",1752922972113,1.6449,3558.4,3558.3,24.344049]
["bitfinex","ETHUSD",1752922972286,1.6449,3558.4,3558.3,20.531209]
["bitfinex","ETHUSD",1752922972696,1.6449,3558.4,3558.3,7.25]
["bitfinex","ETHUSD",1752922973085,0.4667,3558.4,3558.3,7.25]
["bitfinex","ETHUSD",1752922973287,0.4667,3558.4,3558.3,37.25]
["bitfinex","ETHUSD",1752922973882,0.4667,3558.4,3558.3,29.764263]
["bitfinex","ETHUSD",1752922974324,0.001,3558.4,3558.3,37.249]
["bitfinex","ETHUSD",1752922974830,0.4667,3558.4,3558.3,37.249]
["bitfinex","ETHUSD",1752922975919,0.4667,3558.4,3558.3,31.273856]
["bitfinex","ETHUSD",1752922976246,0.4667,3558.4,3558.3,23.871009]
["bitfinex","ETHUSD",1752922976428,0.4667,3558.4,3558.3,30.731994]
["bitfinex","ETHUSD",1752922976731,0.4667,3558.4,3558.3,28.051026]
["bitfinex","ETHUSD",1752922976917,0.4667,3558.4,3558.3,26.672309]
["bitfinex","ETHUSD",1752922977296,0.4667,3558.4,3558.3,22.023474]
["bitfinex","ETHUSD",1752922977528,0.4667,3558.4,3558.3,23.304301]
["bitfinex","ETHUSD",1752922978515,0.4667,3558.4,3558.3,16.950842]
["bitfinex","ETHUSD",1752922978725,0.4667,3558.4,3558.3,21.199842]
["bitfinex","ETHUSD",1752922979411,0.4667,3558.4,3558.3,27.477123]
["bitfinex","ETHUSD",1752922980614,0.4667,3558.4,3558.3,27.460219]
["bitfinex","ETHUSD",1752922980816,0.4667,3558.4,3558.3,37.249]
["bitfinex","ETHUSD",1752922981720,0.4667,3558.4,3558.3,36.266395]
["bitfinex","ETHUSD",1752922981919,0.4667,3558.4,3558.3,36.320395]
["bitfinex","ETHUSD",1752922982927,0.4667,3558.4,3558.3,37.249]
["bitfinex","ETHUSD",1752922983455,0.001,3558.4,3558.3,37.249]
["bitfinex","ETHUSD",1752922983621,0.001,3558.4,3558.3,28.764208]
["bitfinex","ETHUSD",1752922983817,0.4667,3558.4,3558.3,28.764208]
["bitfinex","ETHUSD",1752922984017,0.4667,3558.4,3558.3,37.249]
["bitfinex","ETHUSD",1752922985916,0.001,3558.4,3558.3,7.249]
["bitfinex","ETHUSD",1752922986621,0.001,3558.4,3558.3,37.249]
["bitfinex","ETHUSD",1752922987570,0.001,3558.4,3558.3,38.4225]
["bitfinex","ETHUSD",1752922995279,0.001,3558.4,3558.3,8.4225]
["bitfinex","ETHUSD",1752922995480,0.001,3558.4,3558.3,38.4225]
["bitfinex","ETHUSD",1752922995686,0.001,3558.4,3558.3,38.79281405]
["bitfinex","ETHUSD",1752922998378,0.001,3558.4,3558.3,41.92914482]
["bitfinex","ETHUSD",1752922998580,0.001,3558.4,3558.3,38.79281405]
["bitfinex","ETHUSD",1752922998889,0.001,3558.4,3558.3,41.92914482]
["bitfinex","ETHUSD",1752923000203,0.001,3558.4,3558.3,45.92914482]
["bitfinex","ETHUSD",1752923002987,0.001,3558.4,3558.3,45.93114482]
["bitfinex","ETHUSD",1752923003757,0.001,3558.4,3558.3,46.48114482]
["bitfinex","ETHUSD",1752923004481,0.001,3558.4,3558.3,16.48114482]
["bitfinex","ETHUSD",1752923004796,0.001,3558.4,3558.3,46.48114482]
["bitfinex","ETHUSD",1752923006210,0.001,3558.4,3558.3,54.25114482]
["bitfinex","ETHUSD",1752923007616,0.001,3558.4,3558.3,24.25114482]
["bitfinex","ETHUSD",1752923007824,0.001,3558.4,3558.3,48.75583077]
["bitfinex","ETHUSD",1752923008125,0.001,3558.4,3558.3,38.89973677]
["bitfinex","ETHUSD",1752923008286,0.001,3558.4,3558.3,42.27005082]
["bitfinex","ETHUSD",1752923008489,0.001,3558.4,3558.3,42.59605082]
["bitfinex","ETHUSD",1752923008704,0.001,3558.4,3558.3,45.92914482]
["bitfinex","ETHUSD",1752923009637,0.001,3558.4,3558.3,15.92914482]
["bitfinex","ETHUSD",1752923009775,0.001,3558.4,3558.3,45.92914482]
["bitfinex","ETHUSD",1752923010177,0.001,3558.4,3558.3,41.92914482]
["bitfinex","ETHUSD",1752923010377,0.001,3558.4,3558.3,41.60314482]
["bitfinex","ETHUSD",1752923010580,0.001,3558.4,3558.3,41.23283077]
["bitfinex","ETHUSD",1752923011317,0.001,3558.4,3558.3,34.1755]
["bitfinex","ETHUSD",1752923011515,0.4626,3558.4,3558.3,20.451982]
["bitfinex","ETHUSD",1752923011686,0.4626,3558.4,3558.3,25.054965]
["bitfinex","ETHUSD",1752923011892,0.4626,3558.4,3558.3,26.933461]
["bitfinex","ETHUSD",1752923012092,0.4626,3558.4,3558.3,19.462658]
["bitfinex","ETHUSD",1752923012309,0.4626,3558.4,3558.3,21.128985]
["bitfinex","ETHUSD",1752923012691,0.4626,3558.4,3558.3,23.240006]
["bitfinex","ETHUSD",1752923012917,1.5744,3558.4,3558.3,21.860605]
["bitfinex","ETHUSD",1752923013121,1.5744,3558.4,3558.3,19.219124]
["bitfinex","ETHUSD",1752923013316,1.5744,3558.4,3558.3,22.219124]
["bitfinex","ETHUSD",1752923013508,1.5744,3558.4,3558.3,19.219124]
["bitfinex","ETHUSD",1752923013816,1.5744,3558.4,3558.3,35.576042]
["bitfinex","ETHUSD",1752923014026,1.5744,3558.4,3558.3,24.798142]
["bitfinex","ETHUSD",1752923014231,1.5744,3558.4,3558.3,20.960787]
["bitfinex","ETHUSD",1752923014925,1.5744,3558.4,3558.3,27.289791]
["bitfinex","ETHUSD",1752923015148,1.5744,3558.4,3558.3,26.991526]
["bitfinex","ETHUSD",1752923015643,0.4626,3558.4,3558.3,26.992526]
["bitfinex","ETHUSD",1752923015993,0.4626,3558.4,3558.3,37.25]
["bitfinex","ETHUSD",1752923017693,0.4626,3558.4,3558.3,29.138716]
["bitfinex","ETHUSD",1752923017890,0.4626,3558.4,3558.3,35.239612]
["bitfinex","ETHUSD",1752923018834,0.4626,3558.4,3558.3,32.489612]
["bitfinex","ETHUSD",1752923019033,0.4626,3558.4,3558.3,35.137612]
["bitfinex","ETHUSD",1752923020032,0.4626,3558.4,3558.3,37.25]
["bitfinex","ETHUSD",1752923020232,0.4626,3558.4,3558.3,37.62031405]
["bitfinex","ETHUSD",1752923020441,0.4626,3558.4,3558.3,41.62031405]
["bitfinex","ETHUSD",1752923020733,0.001,3558.4,3558.3,41.62031405]
["bitfinex","ETHUSD",1752923021109,0.001,3558.4,3558.3,11.62031405]
["bitfinex","ETHUSD",1752923021309,0.001,3558.4,3558.3,41.62031405]
["bitfinex","ETHUSD",1752923021537,0.001,3558.4,3558.3,44.79491665]
["bitfinex","ETHUSD",1752923021747,0.001,3558.4,3558.3,45.12091665]
["bitfinex","ETHUSD",1752923022957,0.001,3558.4,3558.3,41.12091665]
["bitfinex","ETHUSD",1752923023146,0.001,3558.4,3558.3,33.158944]
["bitfinex","ETHUSD",1752923023349,0.4301,3558.4,3558.3,33.158944]
["bitfinex","ETHUSD",1752923024238,0.001,3558.4,3558.3,40.43064482]
["bitfinex","ETHUSD",1752923024558,0.001,3558.4,3558.3,41.77711665]
["bitfinex","ETHUSD",1752923025863,0.001,3558.4,3558.3,41.41284482]
["bitfinex","ETHUSD",1752923026027,0.001,3558.4,3558.3,45.41284482]
["bitfinex","ETHUSD",1752923026544,0.001,3558.4,3558.3,45.04153077]
["bitfinex","ETHUSD",1752923029074,0.001,3558.4,3558.3,45.41184482]
["bitfinex","ETHUSD",1752923030376,0.001,3558.4,3558.3,15.41184482]
["bitfinex","ETHUSD",1752923030566,0.001,3558.4,3558.3,45.41184482]
["bitfinex","ETHUSD",1752923031275,0.001,3558.4,3558.3,15.41184482]
["bitfinex","ETHUSD",1752923031478,0.001,3558.4,3558.3,45.41184482]
["bitfinex","ETHUSD",1752923033276,0.001,3558.4,3558.3,41.41184482]
["bitfinex","ETHUSD",1752923033775,0.001,3558.4,3558.3,11.41184482]
["bitfinex","ETHUSD",1752923033941,0.001,3558.4,3558.3,41.73784482]
["bitfinex","ETHUSD",1752923034544,0.001,3558.4,3558.3,41.41184482]
["bitfinex","ETHUSD",1752923035387,0.001,3558.4,3558.3,42.10211665]
["bitfinex","ETHUSD",1752923036389,0.001,3558.4,3558.3,46.10211665]
["bitfinex","ETHUSD",1752923037402,0.001,3558.4,3558.3,16.10211665]
["bitfinex","ETHUSD",1752923037693,0.001,3558.4,3558.3,46.10211665]
["bitfinex","ETHUSD",1752923042068,0.001,3558.4,3558.3,40.79453077]
["bitfinex","ETHUSD",1752923042382,0.4301,3558.4,3558.3,38.249]
["bitfinex","ETHUSD",1752923042721,0.4301,3558.4,3558.3,29.113168]
["bitfinex","ETHUSD",1752923043504,0.4301,3558.4,3558.3,41.249]
["bitfinex","ETHUSD",1752923044490,0.4301,3558.4,3558.3,11.249]
["bitfinex","ETHUSD",1752923044689,0.4301,3558.4,3558.3,37.002]
["bitfinex","ETHUSD",1752923044890,0.4301,3558.4,3558.3,21.286872]
["bitfinex","ETHUSD",1752923045126,0.4301,3558.4,3558.3,25.533872]
["bitfinex","ETHUSD",1752923045624,0.4301,3558.4,3558.3,41.249]
["bitfinex","ETHUSD",1752923048204,0.001,3558.4,3558.3,44.42964482]
["bitfinex","ETHUSD",1752923052233,0.001,3558.4,3558.3,45.76201665]
["bitfinex","ETHUSD",1752923052933,0.001,3558.4,3558.3,45.39774482]
["bitfinex","ETHUSD",1752923053441,0.4329,3558.4,3558.3,44.42964482]
["bitfinex","ETHUSD",1752923053624,0.001,3558.4,3558.3,44.42964482]
["bitfinex","ETHUSD",1752923055900,0.001,3558.4,3558.3,14.42964482]
["bitfinex","ETHUSD",1752923056099,0.001,3558.4,3558.3,44.42964482]
["bitfinex","ETHUSD",1752923056958,0.001,3558.4,3558.3,46.09151665]
["bitfinex","ETHUSD",1752923057805,0.001,3558.4,3558.3,45.76551665]
["bitfinex","ETHUSD",1752923058350,0.001,3558.4,3558.3,41.15424482]
["bitfinex","ETHUSD",1752923058515,0.001,3558.4,3558.3,45.40124482]
["bitfinex","ETHUSD",1752923059054,0.4329,3558.4,3558.3,37.002]
["bitfinex","ETHUSD",1752923059204,0.4329,3558.4,3558.3,41.249]
["bitfinex","ETHUSD",1752923060020,0.4329,3558.4,3558.3,11.249]
["bitfinex","ETHUSD",1752923060238,0.4329,3558.4,3558.3,41.249]
["bitfinex","ETHUSD",1752923062223,0.4329,3558.4,3558.3,31.176587]
["bitfinex","ETHUSD",1752923062424,1.3648,3558.4,3558.3,19.732785]
["bitfinex","ETHUSD",1752923062781,0.001,3558.4,3558.3,17.91252235]
["bitfinex","ETHUSD",1752923063037,0.001,3558.4,3558.3,33.81596758]
["bitfinex","ETHUSD",1752923063339,0.001,3558.4,3558.3,41.249]
["bitfinex","ETHUSD",1752923063544,0.001,3558.4,3558.3,44.05933077]
["bitfinex","ETHUSD",1752923063836,0.001,3558.4,3558.3,37.249]
["bitfinex","ETHUSD",1752923064042,0.001,3558.4,3558.3,40.05933077]
["bitfinex","ETHUSD",1752923064728,0.001,3558.4,3558.3,37.249]
["bitfinex","ETHUSD",1752923064936,0.4329,3558.4,3558.3,37.249]
["bitfinex","ETHUSD",1752923065146,0.4329,3558.4,3558.3,40.05933077]
["bitfinex","ETHUSD",1752923065671,0.001,3558.4,3558.3,43.36551665]
["bitfinex","ETHUSD",1752923065979,0.001,3558.4,3558.3,44.24151665]
["bitfinex","ETHUSD",1752923066134,0.001,3558.4,3558.3,44.67441665]
["bitfinex","ETHUSD",1752923066759,0.001,3558.4,3558.3,48.67441665]
["bitfinex","ETHUSD",1752923068469,0.001,3558.4,3558.3,48.34841665]
["bitfinex","ETHUSD",1752923069759,0.001,3558.6,3558.3,46.74841665]
["bitfinex","ETHUSD",1752923069971,0.001,3558.7,3558.6,11.18488543]
["bitfinex","ETHUSD",1752923070138,0.001,3558.7,3558.6,50.17547131]
["bitfinex","ETHUSD",1752923070341,0.001,3558.7,3558.6,50.50147131]
["bitfinex","ETHUSD",1752923070549,0.001,3558.7,3558.6,50.61380931]
["bitfinex","ETHUSD",1752923073979,0.001,3558.7,3558.6,20.61380931]
["bitfinex","ETHUSD",1752923074180,0.001,3558.7,3558.6,50.61380931]
["bitfinex","ETHUSD",1752923074377,0.001,3558.7,3558.6,58.38380931]
["bitfinex","ETHUSD",1752923075078,0.001,3558.7,3558.6,58.01953748]
["bitfinex","ETHUSD",1752923075596,0.001,3558.7,3558.6,28.01953748]
["bitfinex","ETHUSD",1752923075792,0.001,3558.7,3558.6,58.15953748]
["bitfinex","ETHUSD",1752923076693,0.001,3558.7,3558.6,58.52380931]
["bitfinex","ETHUSD",1752923078408,0.001,3558.7,3558.6,58.15953748]
["bitfinex","ETHUSD",1752923078773,0.001,3558.7,3558.6,54.15953748]
["bitfinex","ETHUSD",1752923080703,1e-08,3558.9,3558.8,7.33153593]
["bitfinex","ETHUSD",1752923080990,1e-08,3558.9,3558.8,41.95384998]
["bitfinex","ETHUSD",1752923081193,1e-08,3558.9,3558.8,42.41984998]
["bitfinex","ETHUSD",1752923081399,1e-08,3558.9,3558.8,42.53218598]
["bitfinex","ETHUSD",1752923081757,1e-08,3558.9,3558.8,46.53218598]
["bitfinex","ETHUSD",1752923082859,1e-08,3558.9,3558.8,16.53218598]
["bitfinex","ETHUSD",1752923083060,1e-08,3558.9,3558.8,46.53218598]
["bitfinex","ETHUSD",1752923084777,1e-08,3558.9,3558.8,41.95418598]
["bitfinex","ETHUSD",1752923085101,1e-08,3558.9,3558.8,50.05737756]
["bitfinex","ETHUSD",1752923085976,1e-08,3558.9,3558.8,46.05737756]
["bitfinex","ETHUSD",1752923086177,1e-08,3558.9,3558.8,53.82737756]
["bitfinex","ETHUSD",1752923088912,0.00100001,3558.9,3558.8,57.82737756]
["bitfinex","ETHUSD",1752923089698,0.00100001,3558.9,3558.8,49.72418598]
["bitfinex","ETHUSD",1752923089904,0.45130001,3558.9,3558.8,35.94757593]
["bitfinex","ETHUSD",1752923090233,0.45130001,3558.9,3558.8,32.94757593]
["bitfinex","ETHUSD",1752923090416,0.45130001,3558.9,3558.8,11.20193593]
["bitfinex","ETHUSD",1752923090622,0.45130001,3558.9,3558.8,44.20193593]
["bitfinex","ETHUSD",1752923091679,0.45130001,3558.9,3558.8,34.14]
["bitfinex","ETHUSD",1752923091998,0.45130001,3558.9,3558.8,30.037128]
["bitfinex","ETHUSD",1752923092384,0.45130001,3558.9,3558.8,38.260733]
["bitfinex","ETHUSD",1752923092892,0.45130001,3558.9,3558.8,28.289279]
["bitfinex","ETHUSD",1752923093095,0.45130001,3558.9,3558.8,20.955718]
["bitfinex","ETHUSD",1752923093296,1.37830001,3558.9,3558.8,25.207718]
["bitfinex","ETHUSD",1752923093531,1.37830001,3558.9,3558.8,24.233019]
["bitfinex","ETHUSD",1752923094233,1.37830001,3558.9,3558.8,22.88948]
["bitfinex","ETHUSD",1752923094435,1.37830001,3558.9,3558.8,26.805153]
["bitfinex","ETHUSD",1752923095504,1.37830001,3558.9,3558.8,34.943856]
["bitfinex","ETHUSD",1752923095740,1.37830001,3558.9,3558.8,34.698618]
["bitfinex","ETHUSD",1752923096439,1.37830001,3558.9,3558.8,41.76231405]
["bitfinex","ETHUSD",1752923096940,1.37830001,3558.9,3558.8,37.63195805]
["bitfinex","ETHUSD",1752923097443,1.37830001,3558.9,3558.8,11.76231405]
["bitfinex","ETHUSD",1752923097938,1.37830001,3558.9,3558.8,32.037845]
["bitfinex","ETHUSD",1752923098144,1.37830001,3558.9,3558.8,34.942938]
["bitfinex","ETHUSD",1752923098545,1.37830001,3558.9,3558.8,37.392]
["bitfinex","ETHUSD",1752923099543,1.37830001,3558.9,3558.8,7.392]
["bitfinex","ETHUSD",1752923099729,1.37830001,3558.9,3558.8,37.392]
["bitfinex","ETHUSD",1752923099936,1.37830001,3558.9,3558.8,40.20193593]
["bitfinex","ETHUSD",1752923100242,1.37830001,3558.9,3558.8,40.57224998]
["bitfinex","ETHUSD",1752923100465,1.37830001,3558.9,3558.8,37.76231405]
["bitfinex","ETHUSD",1752923101033,1.37830001,3558.9,3558.8,41.76231405]
["bitfinex","ETHUSD",1752923101645,1.37830001,3558.9,3558.8,26.926274]
["bitfinex","ETHUSD",1752923102662,1.37830001,3558.9,3558.8,41.392]
["bitfinex","ETHUSD",1752923103071,1.37830001,3558.9,3558.8,44.20193593]
["bitfinex","ETHUSD",1752923103273,0.00100001,3558.9,3558.8,48.78971339]
["bitfinex","ETHUSD",1752923103636,0.00100001,3558.9,3558.8,44.93652181]
["bitfinex","ETHUSD",1752923103971,0.45130001,3558.9,3558.8,44.93652181]
["bitfinex","ETHUSD",1752923104540,0.45130001,3558.9,3558.8,51.67352181]
["bitfinex","ETHUSD",1752923108295,0.45130001,3558.9,3558.8,51.30924998]
["bitfinex","ETHUSD",1752923110361,0.45130001,3558.9,3558.8,51.31124998]
["bitfinex","ETHUSD",1752923113309,0.45130001,3558.9,3558.8,47.31124998]
["bitfinex","ETHUSD",1752923113807,1.36570001,3558.9,3558.8,29.283376]
["bitfinex","ETHUSD",1752923114007,1.36570001,3558.9,3558.8,26.31381]
["bitfinex","ETHUSD",1752923114209,1.36570001,3558.9,3558.8,15.982376]
["bitfinex","ETHUSD",1752923114414,1.36570001,3558.9,3558.8,15.259729]
["bitfinex","ETHUSD",1752923114611,1.51647001,3558.9,3558.8,18.259729]
["bitfinex","ETHUSD",1752923114984,1.51647001,3558.9,3558.8,23.23524984]
["bitfinex","ETHUSD",1752923115730,1.36570001,3558.9,3558.8,23.96983572]
["bitfinex","ETHUSD",1752923115935,1.36570001,3558.9,3558.8,24.10983572]
["bitfinex","ETHUSD",1752923116142,1.36570001,3558.9,3558.8,15.07987472]
["bitfinex","ETHUSD",1752923116347,1.36570001,3558.9,3558.8,45.07987472]
["bitfinex","ETHUSD",1752923116646,0.00100001,3558.9,3558.8,51.88981065]
["bitfinex","ETHUSD",1752923116854,0.45870001,3558.9,3558.8,51.88981065]
["bitfinex","ETHUSD",1752923117222,0.00100001,3558.9,3558.8,55.74300223]
["bitfinex","ETHUSD",1752923117947,0.00100001,3558.9,3558.8,56.64370223]
["bitfinex","ETHUSD",1752923121850,0.00100001,3558.9,3558.8,56.96970223]
["bitfinex","ETHUSD",1752923122039,0.00100001,3558.9,3558.8,26.96970223]
["bitfinex","ETHUSD",1752923122348,0.00100001,3558.9,3558.8,27.51970223]
["bitfinex","ETHUSD",1752923122528,0.00100001,3558.9,3558.8,57.51970223]
["bitfinex","ETHUSD",1752923122728,0.00100001,3558.9,3558.8,57.63204223]
["bitfinex","ETHUSD",1752923124559,0.001,3559.1,3559.0,3.35977802]
["bitfinex","ETHUSD",1752923124866,0.001,3559.1,3559.0,46.31086168]
["bitfinex","ETHUSD",1752923125018,0.001,3559.1,3559.0,46.6087639]
["bitfinex","ETHUSD",1752923125223,0.001,3559.4,3559.3,6.3595412]
["bitfinex","ETHUSD",1752923125424,0.001,3559.4,3559.3,44.83704683]
["bitfinex","ETHUSD",1752923125637,0.001,3559.4,3559.3,49.30304683]
["bitfinex","ETHUSD",1752923126035,0.001,3559.4,3559.3,49.41536983]
["bitfinex","ETHUSD",1752923126954,0.001,3559.4,3559.3,58.11976983]
["bitfinex","ETHUSD",1752923127536,0.001,3559.4,3559.3,57.42345578]
["bitfinex","ETHUSD",1752923128631,0.001,3559.4,3559.3,53.42345578]
["bitfinex","ETHUSD",1752923130175,0.001,3559.4,3559.3,56.42345578]
["bitfinex","ETHUSD",1752923130348,0.001,3559.4,3559.3,56.42145578]
["bitfinex","ETHUSD",1752923130871,0.001,3559.4,3559.3,46.8318642]
["bitfinex","ETHUSD",1752923131032,0.4587,3559.4,3559.3,50.9715412]
["bitfinex","ETHUSD",1752923131533,0.4587,3559.4,3559.3,54.82473278]
["bitfinex","ETHUSD",1752923131735,0.4587,3559.4,3559.3,58.82473278]
["bitfinex","ETHUSD",1752923132360,0.9263,3560.0,3559.3,58.82473278]
["bitfinex","ETHUSD",1752923132361,8.61,3561.3,3559.6,2.80923452]
["bitfinex","ETHUSD",1752923132579,8.61,3561.3,3560.8,2.80835767]
["bitfinex","ETHUSD",1752923132834,9.0677,3561.3,3560.8,51.17024187]
["bitfinex","ETHUSD",1752923133373,8.61,3561.3,3560.8,46.39754925]
["bitfinex","ETHUSD",1752923133671,0.4977,3560.9,3560.8,54.69854925]
["bitfinex","ETHUSD",1752923134532,0.04,3560.9,3560.8,55.48797984]
["bitfinex","ETHUSD",1752923135170,0.04,3560.9,3560.8,47.8445742]
["bitfinex","ETHUSD",1752923136150,0.5008,3560.9,3560.8,47.8445742]
["bitfinex","ETHUSD",1752923136736,0.5008,3560.9,3560.8,17.8445742]
["bitfinex","ETHUSD",1752923137137,0.5008,3560.9,3560.8,47.8445742]
["bitfinex","ETHUSD",1752923137962,0.5008,3560.9,3560.8,51.8445742]
["bitfinex","ETHUSD",1752923138770,0.5008,3560.9,3560.8,47.5435742]
["bitfinex","ETHUSD",1752923139071,0.04,3560.9,3560.8,51.8405742]
["bitfinex","ETHUSD",1752923140167,0.04,3560.9,3560.8,53.61904641]
["bitfinex","ETHUSD",1752923140770,0.04,3560.9,3560.8,23.61904641]
["bitfinex","ETHUSD",1752923140976,0.04,3560.9,3560.8,53.61904641]
["bitfinex","ETHUSD",1752923142374,0.04,3560.9,3560.8,53.75904641]
["bitfinex","ETHUSD",1752923143093,0.04,3560.9,3560.8,54.60116241]
["bitfinex","ETHUSD",1752923144074,0.04,3560.9,3560.8,52.96965961]
["bitfinex","ETHUSD",1752923144466,0.04,3560.9,3560.8,48.03325961]
["bitfinex","ETHUSD",1752923144789,0.5008,3560.9,3560.8,37.33725361]
["bitfinex","ETHUSD",1752923145076,0.5008,3560.9,3560.8,47.18614361]
["bitfinex","ETHUSD",1752923145249,0.5008,3560.9,3560.8,42.24743561]
["bitfinex","ETHUSD",1752923145442,0.5008,3560.9,3560.8,38.47022394]
["bitfinex","ETHUSD",1752923145669,0.5008,3560.9,3560.8,41.27858161]
["bitfinex","ETHUSD",1752923145867,0.04,3560.9,3560.8,41.27858161]
["bitfinex","ETHUSD",1752923146215,0.04,3560.9,3560.8,47.18514361]
["bitfinex","ETHUSD",1752923147217,0.04,3560.9,3560.8,48.02721582]
["bitfinex","ETHUSD",1752923147510,0.04,3560.9,3560.8,52.42276667]
["bitfinex","ETHUSD",1752923147714,0.04,3560.9,3560.8,52.97276667]
["bitfinex","ETHUSD",1752923147915,0.04,3560.9,3560.8,53.29876667]
["bitfinex","ETHUSD",1752923148116,0.04,3560.9,3560.8,22.97276667]
["bitfinex","ETHUSD",1752923148329,0.04,3560.9,3560.8,52.13169446]
["bitfinex","ETHUSD",1752923148507,0.5008,3560.9,3560.8,51.73614361]
["bitfinex","ETHUSD",1752923148686,0.5008,3560.9,3560.8,52.57823361]
["bitfinex","ETHUSD",1752923148880,0.5008,3560.9,3560.8,47.73623361]
["bitfinex","ETHUSD",1752923149223,0.5008,3560.9,3560.8,51.18614361]
["bitfinex","ETHUSD",1752923149387,0.5008,3560.9,3560.8,47.18614361]
["bitfinex","ETHUSD",1752923149580,0.5008,3560.9,3560.8,22.30206994]
["bitfinex","ETHUSD",1752923149814,1.3966,3560.9,3560.8,22.30206994]
["bitfinex","ETHUSD",1752923149995,1.92841338,3560.9,3560.8,17.34537594]
["bitfinex","ETHUSD",1752923150199,1.92841338,3560.9,3560.8,25.51087894]
["bitfinex","ETHUSD",1752923150418,1.3966,3560.9,3560.8,28.51087894]
["bitfinex","ETHUSD",1752923151246,0.04,3560.9,3560.8,48.00179798]
["bitfinex","ETHUSD",1752923151420,0.04,3560.9,3560.8,47.5565232]
["bitfinex","ETHUSD",1752923151727,0.5008,3560.9,3560.8,47.18614361]
["bitfinex","ETHUSD",1752923152085,0.5008,3560.9,3560.8,44.37778594]
["bitfinex","ETHUSD",1752923152387,0.04,3560.9,3560.8,51.18614361]
["bitfinex","ETHUSD",1752923153444,0.041,3560.9,3560.8,51.18614361]
["bitfinex","ETHUSD",1752923153837,0.041,3560.9,3560.8,52.39734883]
["bitfinex","ETHUSD",1752923155025,0.041,3560.9,3560.8,56.24513067]
["bitfinex","ETHUSD",1752923155194,0.041,3560.9,3560.8,57.16483067]
["bitfinex","ETHUSD",1752923156638,0.041,3560.9,3560.8,65.48483067]
["bitfinex","ETHUSD",1752923156954,0.041,3560.9,3560.8,61.63704883]
["bitfinex","ETHUSD",1752923157345,0.041,3560.9,3560.8,31.63704883]
["bitfinex","ETHUSD",1752923157532,0.041,3560.9,3560.8,61.63704883]
["bitfinex","ETHUSD",1752923157931,0.041,3560.9,3560.8,61.19177405]
["bitfinex","ETHUSD",1752923158654,0.041,3560.9,3560.8,59.87284361]
["bitfinex","ETHUSD",1752923159912,0.041,3560.9,3560.8,59.87184361]
["bitfinex","ETHUSD",1752923160158,0.041,3560.9,3560.8,52.10184361]
["bitfinex","ETHUSD",1752923160723,0.041,3560.9,3560.8,48.10184361]
["bitfinex","ETHUSD",1752923160923,0.041,3560.9,3560.8,48.4722232]
["bitfinex","ETHUSD",1752923161335,0.041,3560.9,3560.8,48.91749798]
["bitfinex","ETHUSD",1752923161536,0.041,3560.9,3560.8,18.91749798]
["bitfinex","ETHUSD",1752923161759,0.03147931,3560.9,3560.8,48.91749798]
["bitfinex","ETHUSD",1752923162783,7.38,3561.1,3561.0,3.35819994]
["bitfinex","ETHUSD",1752923162924,7.38,3561.1,3561.0,41.01557953]
["bitfinex","ETHUSD",1752923163273,7.38,3561.1,3561.0,41.95082183]
["bitfinex","ETHUSD",1752923163556,7.38,3561.1,3561.0,41.50554705]
["bitfinex","ETHUSD",1752923163725,7.38,3561.1,3561.0,45.50554705]
["bitfinex","ETHUSD",1752923167780,7.38,3561.1,3561.0,44.95354705]
["bitfinex","ETHUSD",1752923167940,7.8334,3561.1,3561.0,44.23319994]
["bitfinex","ETHUSD",1752923170269,7.38,3561.1,3561.0,44.60357953]
["bitfinex","ETHUSD",1752923170478,7.38,3561.1,3561.0,40.60357953]
["bitfinex","ETHUSD",1752923172051,7.38,3561.1,3561.0,42.53525431]
["bitfinex","ETHUSD",1752923173193,7.38,3561.1,3561.0,12.53525431]
["bitfinex","ETHUSD",1752923173480,7.38,3561.1,3561.0,16.53525431]
["bitfinex","ETHUSD",1752923173682,7.38,3561.1,3561.0,46.53525431]
["bitfinex","ETHUSD",1752923174092,7.38,3561.1,3561.0,45.59885431]
["bitfinex","ETHUSD",1752923175575,7.381,3561.1,3561.0,45.59885431]
["bitfinex","ETHUSD",1752923177081,7.381,3561.1,3561.0,49.44650943]
["bitfinex","ETHUSD",1752923177464,7.381,3561.1,3561.0,49.79647695]
["bitfinex","ETHUSD",1752923177849,2.9613686,3561.2,3561.1,7.13612108]
["bitfinex","ETHUSD",1752923178050,2.9613686,3561.2,3561.1,46.90874297]
["bitfinex","ETHUSD",1752923179545,8.61,3561.3,3561.2,5.80804223]
["bitfinex","ETHUSD",1752923179841,3.25764327,3561.3,3561.2,45.57966412]
["bitfinex","ETHUSD",1752923180048,3.25764327,3561.3,3561.2,45.71966412]
["bitfinex","ETHUSD",1752923180791,0.001,3561.7,3561.6,10.20538198]
["bitfinex","ETHUSD",1752923180972,0.001,3561.7,3561.6,48.48538198]
["bitfinex","ETHUSD",1752923181292,0.001,3561.7,3561.6,48.62538198]
["bitfinex","ETHUSD",1752923181495,0.001,3561.7,3561.6,48.99576157]
["bitfinex","ETHUSD",1752923181644,0.001,3561.7,3561.6,49.77376157]
["bitfinex","ETHUSD",1752923182547,0.001,3561.7,3561.6,45.77376157]
["bitfinex","ETHUSD",1752923184783,0.4544,3561.7,3561.6,40.22472686]
["bitfinex","ETHUSD",1752923185672,0.4544,3561.7,3561.6,44.22472686]
["bitfinex","ETHUSD",1752923187470,0.4544,3561.7,3561.6,50.95572686]
["bitfinex","ETHUSD",1752923188428,0.4544,3561.7,3561.6,46.67872686]
["bitfinex","ETHUSD",1752923188579,0.4544,3561.7,3561.6,50.07909286]
["bitfinex","ETHUSD",1752923189693,0.4544,3561.7,3561.6,50.95472686]
["bitfinex","ETHUSD",1752923189859,0.001,3561.7,3561.6,50.95472686]
["bitfinex","ETHUSD",1752923190058,0.001,3561.7,3561.6,51.32510645]
["bitfinex","ETHUSD",1752923191163,0.001,3561.7,3561.6,47.32510645]
["bitfinex","ETHUSD",1752923192476,0.001,3561.7,3561.6,17.32510645]
["bitfinex","ETHUSD",1752923192862,0.001,3561.7,3561.6,47.32510645]
["bitfinex","ETHUSD",1752923194063,0.001,3561.7,3561.6,22.22507397]
["bitfinex","ETHUSD",1752923194314,0.001,3561.7,3561.6,52.22507397]
["bitfinex","ETHUSD",1752923196523,0.001,3561.7,3561.6,52.55107397]
["bitfinex","ETHUSD",1752923196897,0.001,3561.7,3561.6,52.22507397]
["bitfinex","ETHUSD",1752923198599,0.001,3561.7,3561.6,59.99507397]
["bitfinex","ETHUSD",1752923200141,0.001,3561.7,3561.6,55.99507397]
["bitfinex","ETHUSD",1752923200991,0.001,3561.7,3561.6,56.32107397]
["bitfinex","ETHUSD",1752923201801,3.69,3561.8,3561.6,56.32107397]
["bitfinex","ETHUSD",1752923201802,3.69,3561.8,3561.7,36.52799514]
["bitfinex","ETHUSD",1752923202002,3.69,3561.8,3561.7,44.64565026]
["bitfinex","ETHUSD",1752923203134,3.69,3561.8,3561.7,49.06937042]
["bitfinex","ETHUSD",1752923203907,3.69,3561.8,3561.7,19.06937042]
["bitfinex","ETHUSD",1752923204108,3.69,3561.8,3561.7,49.06937042]
["bitfinex","ETHUSD",1752923204498,3.69,3561.8,3561.7,56.83937042]
["bitfinex","ETHUSD",1752923208404,3.69,3561.8,3561.7,26.83937042]
["bitfinex","ETHUSD",1752923208738,3.69,3561.8,3561.7,56.83937042]
["bitfinex","ETHUSD",1752923208935,3.69,3561.8,3561.7,57.38937042]
["bitfinex","ETHUSD",1752923209129,3.69,3561.8,3561.7,57.71537042]
["bitfinex","ETHUSD",1752923210365,1e-08,3561.8,3561.7,57.71537042]
["bitfinex","ETHUSD",1752923213094,1e-08,3561.8,3561.7,53.71537042]
["bitfinex","ETHUSD",1752923214664,1e-08,3562.0,3561.9,6.35749038]
["bitfinex","ETHUSD",1752923214872,4.92,3562.1,3562.0,6.63841156]
["bitfinex","ETHUSD",1752923215068,0.001,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1752923215267,1.6704,3563.2,3562.8,6.35678118]
["bitfinex","ETHUSD",1752923215441,0.4404,3563.0,3562.8,41.1107487]
["bitfinex","ETHUSD",1752923215957,8.1377,3564.0,3563.2,0.55]
["bitfinex","ETHUSD",1752923216290,0.4404,3563.6,3563.3,58.42304245]
["bitfinex","ETHUSD",1752923216495,7.38,3564.0,3563.8,3.3559936]
["bitfinex","ETHUSD",1752923216781,7.38,3564.0,3563.8,44.47364872]
["bitfinex","ETHUSD",1752923216933,7.38,3564.0,3563.8,44.84402831]
["bitfinex","ETHUSD",1752923217147,0.4804,3563.9,3563.8,35.8059936]
["bitfinex","ETHUSD",1752923217480,0.4804,3563.9,3563.8,40.0769936]
["bitfinex","ETHUSD",1752923217680,0.4804,3563.9,3563.8,44.0769936]
["bitfinex","ETHUSD",1752923218240,0.4804,3563.9,3563.8,44.6269936]
["bitfinex","ETHUSD",1752923218985,0.04,3563.9,3563.8,44.6269936]
["bitfinex","ETHUSD",1752923219487,0.04,3563.9,3563.8,45.80737319]
["bitfinex","ETHUSD",1752923219682,0.04,3563.9,3563.8,46.15734071]
["bitfinex","ETHUSD",1752923222051,7.38,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752923222251,7.38,3564.0,3563.9,52.14391709]
["bitfinex","ETHUSD",1752923223047,4.57668656,3564.0,3563.9,52.14391709]
["bitfinex","ETHUSD",1752923223878,4.57668656,3564.0,3563.9,56.41291709]
["bitfinex","ETHUSD",1752923226101,4.57668656,3564.0,3563.9,56.55291709]
["bitfinex","ETHUSD",1752923227162,4.57668656,3564.0,3563.9,52.55291709]
["bitfinex","ETHUSD",1752923227363,1.2624,3564.5,3564.1,5.80575741]
["bitfinex","ETHUSD",1752923227704,1.2624,3564.5,3564.1,48.56310452]
["bitfinex","ETHUSD",1752923228202,1.2624,3564.5,3564.1,48.70310452]
["bitfinex","ETHUSD",1752923228696,1.2624,3564.5,3564.1,49.54431652]
["bitfinex","ETHUSD",1752923228876,1.2624,3564.5,3564.1,19.54431652]
["bitfinex","ETHUSD",1752923229082,0.8,3564.5,3564.1,19.54431652]
["bitfinex","ETHUSD",1752923229282,0.8,3564.5,3564.1,50.09431652]
["bitfinex","ETHUSD",1752923229485,0.8,3564.5,3564.4,9.65317638]
["bitfinex","ETHUSD",1752923229684,0.8,3564.5,3564.4,44.42955597]
["bitfinex","ETHUSD",1752923230196,0.8,3564.5,3564.4,50.09280897]
["bitfinex","ETHUSD",1752923230387,0.8,3564.5,3564.4,50.44277649]
["bitfinex","ETHUSD",1752923232102,5.4203686,3564.6,3564.5,6.35544255]
["bitfinex","ETHUSD",1752923232291,5.4203686,3564.6,3564.5,41.34078966]
["bitfinex","ETHUSD",1752923233205,0.4624,3565.2,3564.8,6.77394052]
["bitfinex","ETHUSD",1752923233407,0.4624,3565.2,3564.8,40.62159564]
["bitfinex","ETHUSD",1752923233562,0.4624,3565.2,3564.8,45.02659564]
["bitfinex","ETHUSD",1752923233766,0.5024,3564.9,3564.8,45.02659564]
["bitfinex","ETHUSD",1752923234066,0.5024,3564.9,3564.8,57.63766864]
["bitfinex","ETHUSD",1752923234386,0.5024,3564.9,3564.8,57.63666864]
["bitfinex","ETHUSD",1752923235713,0.5024,3564.9,3564.8,58.00704823]
["bitfinex","ETHUSD",1752923235920,0.5024,3564.9,3564.8,28.00704823]
["bitfinex","ETHUSD",1752923236134,0.04,3564.9,3564.8,28.00704823]
["bitfinex","ETHUSD",1752923236302,0.04,3564.9,3564.8,58.00704823]
["bitfinex","ETHUSD",1752923236632,0.5024,3564.9,3564.8,58.00704823]
["bitfinex","ETHUSD",1752923237009,0.5024,3564.9,3564.8,28.00704823]
["bitfinex","ETHUSD",1752923237439,0.5024,3564.9,3564.8,58.00704823]
["bitfinex","ETHUSD",1752923238328,1.2954,3564.9,3564.8,37.981073]
["bitfinex","ETHUSD",1752923238542,1.2954,3564.9,3564.8,24.854555]
["bitfinex","ETHUSD",1752923238844,1.2954,3564.9,3564.8,27.854555]
["bitfinex","ETHUSD",1752923239144,1.2954,3564.9,3564.8,41.404]
["bitfinex","ETHUSD",1752923239348,0.5024,3564.9,3564.8,45.12958605]
["bitfinex","ETHUSD",1752923240607,0.5034,3564.9,3564.8,45.12958605]
["bitfinex","ETHUSD",1752923241645,0.5034,3564.9,3564.8,51.85458605]
["bitfinex","ETHUSD",1752923241851,0.5034,3564.9,3564.8,51.48420646]
["bitfinex","ETHUSD",1752923242151,0.5034,3564.9,3564.8,43.865]
["bitfinex","ETHUSD",1752923242320,1.2851,3564.9,3564.8,50.93620646]
["bitfinex","ETHUSD",1752923242520,1.2851,3564.9,3564.8,46.67020646]
["bitfinex","ETHUSD",1752923242742,1.2851,3564.9,3564.8,50.93620646]
["bitfinex","ETHUSD",1752923242932,1.2851,3564.9,3564.8,43.865]
["bitfinex","ETHUSD",1752923243133,1.2851,3564.9,3564.8,48.131]
["bitfinex","ETHUSD",1752923243329,1.2851,3564.9,3564.8,43.865]
["bitfinex","ETHUSD",1752923243520,1.2851,3564.9,3564.8,48.131]
["bitfinex","ETHUSD",1752923243845,1.2851,3564.9,3564.8,22.672161]
["bitfinex","ETHUSD",1752923244044,1.2851,3564.9,3564.8,25.501989]
["bitfinex","ETHUSD",1752923244246,1.42761,3564.9,3564.8,19.465353]
["bitfinex","ETHUSD",1752923244552,0.814,3564.8,3563.4,0.841441]
["bitfinex","ETHUSD",1752923244738,0.7884,3564.7,3563.9,34.266]
["bitfinex","ETHUSD",1752923244939,0.4624,3564.6,3564.0,30.0]
["bitfinex","ETHUSD",1752923245151,0.7884,3564.5,3564.1,4.274]
["bitfinex","ETHUSD",1752923245330,0.4624,3564.4,3564.2,30.0]
["bitfinex","ETHUSD",1752923245529,0.4624,3564.4,3564.3,4.274]
["bitfinex","ETHUSD",1752923245753,0.4624,3564.4,3564.3,34.274]
["bitfinex","ETHUSD",1752923245956,0.4624,3564.4,3564.3,16.170736]
["bitfinex","ETHUSD",1752923246166,0.7884,3564.3,3564.2,3.0]
["bitfinex","ETHUSD",1752923246359,0.7884,3564.3,3564.2,22.236921]
["bitfinex","ETHUSD",1752923246574,1.2508,3564.3,3564.2,27.736921]
["bitfinex","ETHUSD",1752923246750,1.2508,3564.3,3564.2,17.958921]
["bitfinex","ETHUSD",1752923246937,1.2508,3564.3,3564.2,13.683921]
["bitfinex","ETHUSD",1752923247130,1.2508,3564.3,3564.2,36.894368]
["bitfinex","ETHUSD",1752923247466,1.2508,3564.3,3564.2,37.275]
["bitfinex","ETHUSD",1752923247671,1.2508,3564.3,3564.2,27.164884]
["bitfinex","ETHUSD",1752923248175,1.2508,3564.3,3564.2,37.275]
["bitfinex","ETHUSD",1752923248541,1.2508,3564.3,3564.2,37.074984]
["bitfinex","ETHUSD",1752923249255,1.2508,3564.3,3564.2,37.275]
["bitfinex","ETHUSD",1752923249451,1.2508,3564.3,3564.2,7.275]
["bitfinex","ETHUSD",1752923249632,1.2508,3564.3,3564.2,37.275]
["bitfinex","ETHUSD",1752923249963,1.2508,3564.3,3564.2,35.376161]
["bitfinex","ETHUSD",1752923250174,1.2508,3564.3,3564.2,37.275]
["bitfinex","ETHUSD",1752923250660,1.2508,3564.3,3564.2,36.507021]
["bitfinex","ETHUSD",1752923250880,1.2508,3564.3,3564.2,24.88178]
["bitfinex","ETHUSD",1752923251256,1.2508,3564.3,3564.2,24.751247]
["bitfinex","ETHUSD",1752923251779,1.2508,3564.3,3564.2,24.004346]
["bitfinex","ETHUSD",1752923252081,1.2508,3564.3,3564.2,23.363107]
["bitfinex","ETHUSD",1752923252244,1.2508,3564.3,3564.2,24.218107]
["bitfinex","ETHUSD",1752923252588,1.2508,3564.3,3564.2,23.097958]
["bitfinex","ETHUSD",1752923253380,1.2508,3564.3,3564.2,22.805418]
["bitfinex","ETHUSD",1752923254394,1.2508,3564.3,3564.2,8.133201]
["bitfinex","ETHUSD",1752923254675,1.2508,3564.3,3564.2,9.684792]
["bitfinex","ETHUSD",1752923257085,1.2508,3564.3,3564.2,7.272]
["bitfinex","ETHUSD",1752923257382,1.3908,3564.3,3564.2,7.272]
["bitfinex","ETHUSD",1752923258185,1.3908,3564.3,3564.2,37.272]
["bitfinex","ETHUSD",1752923258682,1.3908,3564.3,3564.2,23.026538]
["bitfinex","ETHUSD",1752923258882,1.3908,3564.3,3564.2,27.297538]
["bitfinex","ETHUSD",1752923259070,1.3908,3564.3,3564.2,27.296538]
["bitfinex","ETHUSD",1752923259271,1.3908,3564.3,3564.2,35.566032]
["bitfinex","ETHUSD",1752923259443,1.3908,3564.3,3564.2,32.816032]
["bitfinex","ETHUSD",1752923259883,1.3908,3564.3,3564.2,32.614032]
["bitfinex","ETHUSD",1752923260245,1.3908,3564.3,3564.2,32.981181]
["bitfinex","ETHUSD",1752923261271,1.3908,3564.3,3564.2,36.219032]
["bitfinex","ETHUSD",1752923261471,1.3908,3564.3,3564.2,33.469032]
["bitfinex","ETHUSD",1752923262386,1.3908,3564.3,3564.2,35.464032]
["bitfinex","ETHUSD",1752923262586,1.3908,3564.3,3564.2,32.714032]
["bitfinex","ETHUSD",1752923263058,1.3908,3564.3,3564.2,7.27]
["bitfinex","ETHUSD",1752923263461,1.3908,3564.3,3564.2,24.464032]
["bitfinex","ETHUSD",1752923264275,1.3908,3564.3,3564.2,7.27]
["bitfinex","ETHUSD",1752923264446,1.3908,3564.3,3564.2,37.27]
["bitfinex","ETHUSD",1752923264782,1.3908,3564.3,3564.2,36.319032]
["bitfinex","ETHUSD",1752923265163,1.3908,3564.3,3564.2,35.464032]
["bitfinex","ETHUSD",1752923265352,1.3908,3564.3,3564.2,37.27]
["bitfinex","ETHUSD",1752923265552,1.3908,3564.3,3564.2,35.566032]
["bitfinex","ETHUSD",1752923266687,1.3908,3564.3,3564.2,30.064032]
["bitfinex","ETHUSD",1752923266888,1.3908,3564.3,3564.2,27.314032]
["bitfinex","ETHUSD",1752923267614,1.3908,3564.3,3564.2,35.836181]
["bitfinex","ETHUSD",1752923267926,1.3908,3564.3,3564.2,32.819641]
["bitfinex","ETHUSD",1752923268733,1.3908,3564.3,3564.2,37.27]
["bitfinex","ETHUSD",1752923269722,1.3908,3564.3,3564.2,33.0]
["bitfinex","ETHUSD",1752923269890,1.3908,3564.3,3564.2,36.716976]
["bitfinex","ETHUSD",1752923270390,1.3908,3564.3,3564.2,12.023939]
["bitfinex","ETHUSD",1752923270925,1.3908,3564.3,3564.2,26.117469]
["bitfinex","ETHUSD",1752923271132,1.3908,3564.3,3564.2,29.213751]
["bitfinex","ETHUSD",1752923271286,1.3908,3564.3,3564.2,25.805751]
["bitfinex","ETHUSD",1752923271622,1.3908,3564.3,3564.2,26.296751]
["bitfinex","ETHUSD",1752923271823,1.3908,3564.3,3564.2,29.238151]
["bitfinex","ETHUSD",1752923272026,1.3908,3564.3,3564.2,7.265]
["bitfinex","ETHUSD",1752923272202,1.3908,3564.3,3564.2,31.988151]
["bitfinex","ETHUSD",1752923272383,1.3908,3564.3,3564.2,28.842151]
["bitfinex","ETHUSD",1752923272582,1.3908,3564.3,3564.2,32.776428]
["bitfinex","ETHUSD",1752923272787,1.3908,3564.3,3564.2,22.591939]
["bitfinex","ETHUSD",1752923272987,1.3908,3564.3,3564.2,14.161985]
["bitfinex","ETHUSD",1752923274218,1.3908,3564.3,3564.2,35.247428]
["bitfinex","ETHUSD",1752923274928,1.3591,3564.3,3564.2,35.247428]
["bitfinex","ETHUSD",1752923275291,1.3591,3564.3,3564.2,37.264]
["bitfinex","ETHUSD",1752923275292,0.14,3564.3,3564.2,37.264]
["bitfinex","ETHUSD",1752923275629,0.14,3564.6,3564.3,3.0]
["bitfinex","ETHUSD",1752923275939,0.5707,3564.6,3564.5,3.0]
["bitfinex","ETHUSD",1752923276228,0.5707,3564.6,3564.5,33.0]
["bitfinex","ETHUSD",1752923277631,0.5707,3564.6,3564.5,37.265]
["bitfinex","ETHUSD",1752923277928,0.5707,3564.6,3564.5,7.265]
["bitfinex","ETHUSD",1752923278797,0.5707,3564.6,3564.5,37.265]
["bitfinex","ETHUSD",1752923282540,0.5707,3564.6,3564.5,7.265]
["bitfinex","ETHUSD",1752923283724,0.5707,3564.6,3564.5,37.265]
["bitfinex","ETHUSD",1752923284421,0.5707,3564.6,3564.5,33.56178]
["bitfinex","ETHUSD",1752923284626,0.5707,3564.6,3564.5,37.265]
["bitfinex","ETHUSD",1752923286645,0.5707,3564.6,3564.5,7.265]
["bitfinex","ETHUSD",1752923287598,0.5707,3564.6,3564.5,37.265]
["bitfinex","ETHUSD",1752923288756,0.5707,3564.6,3564.5,25.301081]
["bitfinex","ETHUSD",1752923288904,0.71269,3564.6,3564.5,25.301081]
["bitfinex","ETHUSD",1752923289707,0.71269,3564.6,3564.5,31.887127]
["bitfinex","ETHUSD",1752923290251,0.71269,3564.6,3564.5,26.907067]
["bitfinex","ETHUSD",1752923290404,0.71269,3564.6,3564.5,31.165067]
["bitfinex","ETHUSD",1752923290908,0.71269,3564.6,3564.5,22.817581]
["bitfinex","ETHUSD",1752923291741,0.71269,3564.6,3564.5,26.570627]
["bitfinex","ETHUSD",1752923292219,0.71269,3564.6,3564.5,22.312627]
["bitfinex","ETHUSD",1752923292417,0.71269,3564.6,3564.5,19.717279]
["bitfinex","ETHUSD",1752923292645,0.71269,3564.6,3564.5,23.974279]
["bitfinex","ETHUSD",1752923293739,0.71269,3564.6,3564.5,7.257]
["bitfinex","ETHUSD",1752923294943,0.71269,3564.6,3564.5,17.478114]
["bitfinex","ETHUSD",1752923295104,0.71269,3564.6,3564.5,13.211]
["bitfinex","ETHUSD",1752923295305,0.71269,3564.6,3564.5,4.256]
["bitfinex","ETHUSD",1752923296018,1.54069,3564.6,3564.5,23.400231]
["bitfinex","ETHUSD",1752923296228,1.54069,3564.6,3564.5,32.179287]
["bitfinex","ETHUSD",1752923296527,1.54069,3564.6,3564.5,28.590533]
["bitfinex","ETHUSD",1752923297114,1.54069,3564.6,3564.5,28.692533]
["bitfinex","ETHUSD",1752923297716,0.28199,3564.6,3564.5,28.692533]
["bitfinex","ETHUSD",1752923297952,0.14,3564.6,3564.5,28.692533]
["bitfinex","ETHUSD",1752923298153,0.14,3564.6,3564.5,7.256]
["bitfinex","ETHUSD",1752923298631,0.5737,3564.6,3564.5,7.256]
["bitfinex","ETHUSD",1752923298826,0.5737,3564.6,3564.5,37.256]
["bitfinex","ETHUSD",1752923299555,0.5737,3564.6,3564.5,32.656933]
["bitfinex","ETHUSD",1752923299733,0.71807,3564.6,3564.5,9.699]
["bitfinex","ETHUSD",1752923299934,0.71807,3564.6,3564.5,5.443]
["bitfinex","ETHUSD",1752923300176,0.71807,3564.6,3564.5,5.184046]
["bitfinex","ETHUSD",1752923300315,7.37110437,3564.6,3564.1,0.002]
["bitfinex","ETHUSD",1752923300647,0.8833,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1752923301021,1.317,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1752923302147,1.317,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1752923302317,3.98765512,3564.2,3564.1,3.002]
["bitfinex","ETHUSD",1752923302520,5.30465512,3564.2,3564.1,7.259]
["bitfinex","ETHUSD",1752923303113,5.30465512,3564.2,3564.1,3.002]
["bitfinex","ETHUSD",1752923303318,8.11033381,3564.2,3564.1,7.259]
["bitfinex","ETHUSD",1752923303735,5.30465512,3564.2,3564.1,7.259]
["bitfinex","ETHUSD",1752923303935,8.92134549,3564.2,3564.1,7.259]
["bitfinex","ETHUSD",1752923304177,8.92134549,3564.2,3563.8,0.20927111]
["bitfinex","ETHUSD",1752923304178,0.8833,3563.9,3563.8,0.20927111]
["bitfinex","ETHUSD",1752923304323,3.68921486,3563.9,3563.8,7.46527111]
["bitfinex","ETHUSD",1752923304527,3.68921486,3563.9,3563.7,0.002]
["bitfinex","ETHUSD",1752923304765,1.13819738,3563.8,3563.7,0.002]
["bitfinex","ETHUSD",1752923305079,0.4337,3563.8,3563.7,12.992533]
["bitfinex","ETHUSD",1752923305366,1.69411168,3564.2,3563.7,17.252533]
["bitfinex","ETHUSD",1752923305662,0.4337,3564.1,3563.8,27.24414]
["bitfinex","ETHUSD",1752923305848,0.8831,3564.2,3563.9,4.26]
["bitfinex","ETHUSD",1752923306050,0.4337,3564.1,3563.9,17.24084]
["bitfinex","ETHUSD",1752923306227,0.4337,3564.0,3563.9,4.26]
["bitfinex","ETHUSD",1752923308461,0.4337,3564.0,3563.7,0.002]
["bitfinex","ETHUSD",1752923308661,0.4337,3564.0,3563.9,4.26]
["bitfinex","ETHUSD",1752923309573,0.4337,3564.0,3563.9,22.397622]
["bitfinex","ETHUSD",1752923309744,0.4337,3564.0,3563.9,11.663033]
["bitfinex","ETHUSD",1752923311560,0.4337,3564.0,3563.9,9.718446]
["bitfinex","ETHUSD",1752923311742,0.4337,3564.0,3563.9,6.460046]
["bitfinex","ETHUSD",1752923312746,0.8831,3564.2,3563.9,6.460046]
["bitfinex","ETHUSD",1752923312941,0.4337,3564.1,3563.9,4.26]
["bitfinex","ETHUSD",1752923313367,0.14,3563.9,3563.7,0.21131572]
["bitfinex","ETHUSD",1752923313590,0.4337,3564.0,3563.9,9.15588]
["bitfinex","ETHUSD",1752923313763,0.8831,3564.2,3563.9,9.15588]
["bitfinex","ETHUSD",1752923313959,0.8876,3564.7,3564.2,9.574831]
["bitfinex","ETHUSD",1752923314185,0.8876,3564.7,3564.3,4.26]
["bitfinex","ETHUSD",1752923314357,0.8876,3564.7,3564.4,30.0]
["bitfinex","ETHUSD",1752923314763,0.8876,3564.7,3564.5,4.261]
["bitfinex","ETHUSD",1752923314961,0.001,3564.8,3564.5,4.261]
["bitfinex","ETHUSD",1752923315172,0.4393,3564.7,3564.5,4.261]
["bitfinex","ETHUSD",1752923315377,0.001,3564.8,3564.6,2.343]
["bitfinex","ETHUSD",1752923315594,0.001,3564.8,3564.7,4.261]
["bitfinex","ETHUSD",1752923315792,0.75922744,3564.8,3564.7,4.261]
["bitfinex","ETHUSD",1752923316492,1.19852744,3564.8,3564.7,4.261]
["bitfinex","ETHUSD",1752923317060,0.75922744,3564.8,3564.7,4.261]
["bitfinex","ETHUSD",1752923317289,0.75922744,3564.8,3564.7,8.576881]
["bitfinex","ETHUSD",1752923317495,0.001,3564.8,3564.7,10.954152]
["bitfinex","ETHUSD",1752923317997,0.001,3564.8,3564.7,9.898152]
["bitfinex","ETHUSD",1752923320964,0.001,3564.8,3564.7,12.736198]
["bitfinex","ETHUSD",1752923321165,0.001,3564.8,3564.7,15.82448]
["bitfinex","ETHUSD",1752923321365,0.001,3564.8,3564.7,15.77438]
["bitfinex","ETHUSD",1752923321561,0.001,3564.8,3564.7,12.40648]
["bitfinex","ETHUSD",1752923321864,0.001,3564.8,3564.7,11.973198]
["bitfinex","ETHUSD",1752923322092,0.4403,3564.8,3564.7,4.499092]
["bitfinex","ETHUSD",1752923322292,0.55,3564.6,3563.8,0.8097]
["bitfinex","ETHUSD",1752923322479,0.14,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1752923322666,0.4393,3564.5,3564.0,23.940851]
["bitfinex","ETHUSD",1752923322866,0.4393,3564.5,3564.2,3.0]
["bitfinex","ETHUSD",1752923323064,1.24059551,3564.8,3564.3,8.636114]
["bitfinex","ETHUSD",1752923323268,0.95222506,3564.7,3564.4,17.133112]
["bitfinex","ETHUSD",1752923323568,0.95222506,3564.7,3564.5,4.258]
["bitfinex","ETHUSD",1752923325594,0.4393,3564.6,3564.5,4.258]
["bitfinex","ETHUSD",1752923325796,0.4393,3564.6,3564.5,9.833346]
["bitfinex","ETHUSD",1752923326420,0.4393,3564.6,3564.5,8.895446]
["bitfinex","ETHUSD",1752923326583,1.00415802,3564.6,3564.5,8.895446]
["bitfinex","ETHUSD",1752923328714,0.56485802,3564.6,3564.5,8.895446]
["bitfinex","ETHUSD",1752923329924,0.34085802,3564.6,3564.5,8.895446]
["bitfinex","ETHUSD",1752923330219,0.8077,3564.8,3564.5,8.895446]
["bitfinex","ETHUSD",1752923330521,0.001,3564.8,3564.5,4.258]
["bitfinex","ETHUSD",1752923331918,0.001,3564.8,3564.6,30.4276]
["bitfinex","ETHUSD",1752923332115,0.001,3564.8,3564.7,34.256]
["bitfinex","ETHUSD",1752923332318,0.001,3564.8,3564.7,38.1375]
["bitfinex","ETHUSD",1752923332482,0.001,3564.8,3564.7,38.5651]
["bitfinex","ETHUSD",1752923333216,0.001,3564.8,3564.7,38.93547959]
["bitfinex","ETHUSD",1752923333585,0.001,3564.8,3564.7,39.07547959]
["bitfinex","ETHUSD",1752923335825,0.001,3564.8,3564.7,9.07547959]
["bitfinex","ETHUSD",1752923336199,0.001,3564.8,3564.7,39.07547959]
["bitfinex","ETHUSD",1752923338123,0.001,3564.8,3564.7,9.07547959]
["bitfinex","ETHUSD",1752923338325,0.001,3564.8,3564.7,39.07547959]
["bitfinex","ETHUSD",1752923339235,0.001,3564.8,3564.7,9.07547959]
["bitfinex","ETHUSD",1752923339529,0.001,3564.8,3564.7,8.7041]
["bitfinex","ETHUSD",1752923340094,0.001,3564.8,3564.7,39.07447959]
["bitfinex","ETHUSD",1752923341874,0.001,3564.8,3564.7,41.87976474]
["bitfinex","ETHUSD",1752923342074,0.001,3564.8,3564.7,46.07594464]
["bitfinex","ETHUSD",1752923342268,0.001,3564.8,3564.7,42.22828952]
["bitfinex","ETHUSD",1752923343677,0.001,3564.8,3564.7,46.22828952]
["bitfinex","ETHUSD",1752923344642,4.398e-05,3564.8,3564.7,42.22828952]
["bitfinex","ETHUSD",1752923346456,4.398e-05,3564.8,3564.7,12.22828952]
["bitfinex","ETHUSD",1752923346752,4.398e-05,3564.8,3564.7,42.22828952]
["bitfinex","ETHUSD",1752923347576,4.398e-05,3564.8,3564.7,46.22828952]
["bitfinex","ETHUSD",1752923348480,4.398e-05,3564.8,3564.7,45.87876474]
["bitfinex","ETHUSD",1752923348646,4.398e-05,3564.8,3564.7,43.07347959]
["bitfinex","ETHUSD",1752923349047,4.398e-05,3564.8,3564.7,45.87876474]
["bitfinex","ETHUSD",1752923349581,4.398e-05,3564.8,3564.7,38.81947959]
["bitfinex","ETHUSD",1752923349744,4.398e-05,3564.8,3564.7,43.07347959]
["bitfinex","ETHUSD",1752923349945,4.398e-05,3564.8,3564.7,43.08417959]
["bitfinex","ETHUSD",1752923350457,4.398e-05,3564.8,3564.7,43.08617959]
["bitfinex","ETHUSD",1752923350680,4.398e-05,3564.8,3564.7,13.08617959]
["bitfinex","ETHUSD",1752923350882,4.398e-05,3564.8,3564.7,38.4568]
["bitfinex","ETHUSD",1752923351083,4.398e-05,3564.8,3564.7,42.7158]
["bitfinex","ETHUSD",1752923352083,4.398e-05,3564.8,3564.7,29.753764]
["bitfinex","ETHUSD",1752923352247,4.398e-05,3564.8,3564.7,34.011764]
["bitfinex","ETHUSD",1752923352576,4.398e-05,3564.8,3564.7,40.155205]
["bitfinex","ETHUSD",1752923352964,4.398e-05,3564.8,3564.7,36.155205]
["bitfinex","ETHUSD",1752923353682,4.398e-05,3564.8,3564.7,38.2795]
["bitfinex","ETHUSD",1752923355685,4.398e-05,3564.8,3564.7,39.08380758]
["bitfinex","ETHUSD",1752923357282,4.398e-05,3564.8,3564.7,43.08380758]
["bitfinex","ETHUSD",1752923358560,4.398e-05,3564.8,3564.7,38.39050758]
["bitfinex","ETHUSD",1752923358778,4.398e-05,3564.8,3564.7,38.64750758]
["bitfinex","ETHUSD",1752923359279,4.398e-05,3564.8,3564.7,39.08280758]
["bitfinex","ETHUSD",1752923361802,4.398e-05,3564.8,3564.7,22.043498]
["bitfinex","ETHUSD",1752923362003,1.27544398,3564.8,3564.7,4.839415]
["bitfinex","ETHUSD",1752923362164,1.27544398,3564.8,3564.7,4.257]
["bitfinex","ETHUSD",1752923362364,1.42108838,3564.8,3564.7,4.257]
["bitfinex","ETHUSD",1752923362560,1.42108838,3564.8,3564.7,4.258]
["bitfinex","ETHUSD",1752923363262,1.42108838,3564.8,3564.0,0.142]
["bitfinex","ETHUSD",1752923363502,0.14,3564.5,3564.1,13.006942]
["bitfinex","ETHUSD",1752923363699,0.4581,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1752923363913,1.2754,3564.4,3564.3,2.3459]
["bitfinex","ETHUSD",1752923364083,1.41694,3564.4,3564.3,4.258]
["bitfinex","ETHUSD",1752923364476,1.41694,3564.4,3564.3,19.553506]
["bitfinex","ETHUSD",1752923364785,1.41694,3564.4,3564.3,11.404418]
["bitfinex","ETHUSD",1752923364986,1.41694,3564.4,3564.3,13.603731]
["bitfinex","ETHUSD",1752923365181,1.41694,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1752923365386,1.41694,3564.4,3564.3,4.258]
["bitfinex","ETHUSD",1752923365783,1.41694,3564.4,3564.0,0.002]
["bitfinex","ETHUSD",1752923366115,1.41694,3564.4,3564.1,7.259]
["bitfinex","ETHUSD",1752923366116,0.8715,3564.2,3564.1,7.259]
["bitfinex","ETHUSD",1752923366542,1.0081,3564.2,3564.1,3.52175781]
["bitfinex","ETHUSD",1752923366837,1.3296,3564.2,3564.1,3.52175781]
["bitfinex","ETHUSD",1752923367189,1.3296,3564.2,3564.1,20.72472281]
["bitfinex","ETHUSD",1752923367190,0.4581,3564.2,3564.1,20.72472281]
["bitfinex","ETHUSD",1752923367831,0.4581,3564.2,3564.1,17.24151681]
["bitfinex","ETHUSD",1752923369332,0.4581,3564.2,3564.1,19.79221681]
["bitfinex","ETHUSD",1752923369494,0.155694,3564.3,3564.2,3.0]
["bitfinex","ETHUSD",1752923369693,0.155694,3564.3,3564.2,33.0]
["bitfinex","ETHUSD",1752923369893,0.4581,3564.5,3564.2,33.0]
["bitfinex","ETHUSD",1752923370131,0.4581,3564.5,3564.3,34.265]
["bitfinex","ETHUSD",1752923370339,0.4581,3564.5,3564.4,29.073127]
["bitfinex","ETHUSD",1752923370546,0.4581,3564.5,3564.4,26.323127]
["bitfinex","ETHUSD",1752923370714,0.4581,3564.5,3564.4,23.323127]
["bitfinex","ETHUSD",1752923371245,0.4581,3564.5,3564.3,4.265]
["bitfinex","ETHUSD",1752923371246,0.45814398,3564.8,3564.5,33.0]
["bitfinex","ETHUSD",1752923371464,0.45814398,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752923371649,0.45814398,3564.8,3564.7,31.796681]
["bitfinex","ETHUSD",1752923371825,4.398e-05,3564.8,3564.7,31.796681]
["bitfinex","ETHUSD",1752923372020,0.59814398,3564.8,3564.7,6.985901]
["bitfinex","ETHUSD",1752923372215,0.75159838,3564.8,3564.7,11.251901]
["bitfinex","ETHUSD",1752923373463,0.75159838,3564.8,3564.7,5.343]
["bitfinex","ETHUSD",1752923373670,0.75159838,3564.8,3564.7,9.609]
["bitfinex","ETHUSD",1752923374230,0.75159838,3564.8,3564.7,7.266]
["bitfinex","ETHUSD",1752923374752,0.75159838,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752923374959,0.75159838,3564.8,3564.7,7.266]
["bitfinex","ETHUSD",1752923376642,0.75159838,3564.8,3564.7,7.267]
["bitfinex","ETHUSD",1752923377631,2.11139838,3564.8,3564.7,4.266]
["bitfinex","ETHUSD",1752923377968,1.56139838,3564.8,3564.7,4.266]
["bitfinex","ETHUSD",1752923380150,4.36660484,3564.8,3564.7,4.266]
["bitfinex","ETHUSD",1752923380382,4.36660484,3564.8,3564.5,0.21103959]
["bitfinex","ETHUSD",1752923380686,0.8506,3564.6,3564.5,4.266]
["bitfinex","ETHUSD",1752923381186,0.14,3564.5,3564.1,0.002]
["bitfinex","ETHUSD",1752923381416,0.14,3564.5,3564.2,4.265]
["bitfinex","ETHUSD",1752923381417,0.4385,3564.5,3564.2,4.265]
["bitfinex","ETHUSD",1752923381868,0.14,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752923382068,0.14,3564.2,3564.1,7.37614083]
["bitfinex","ETHUSD",1752923382366,0.5785,3564.2,3564.1,6.66914083]
["bitfinex","ETHUSD",1752923382794,0.5785,3564.2,3564.1,4.47999483]
["bitfinex","ETHUSD",1752923383296,1.4291,3564.2,3564.1,0.21499483]
["bitfinex","ETHUSD",1752923383499,2.23732236,3564.2,3564.1,0.21499483]
["bitfinex","ETHUSD",1752923386206,1.4291,3564.2,3564.1,0.21499483]
["bitfinex","ETHUSD",1752923386415,0.9906,3564.2,3564.1,0.21499483]
["bitfinex","ETHUSD",1752923386621,0.9906,3564.2,3564.1,4.04746683]
["bitfinex","ETHUSD",1752923386915,0.14,3564.2,3564.1,4.04746683]
["bitfinex","ETHUSD",1752923387506,0.5785,3564.2,3564.1,4.04746683]
["bitfinex","ETHUSD",1752923388600,0.5785,3564.2,3564.1,8.31146683]
["bitfinex","ETHUSD",1752923388800,0.14,3564.2,3564.1,34.47899483]
["bitfinex","ETHUSD",1752923389118,0.14,3564.2,3564.1,37.47899483]
["bitfinex","ETHUSD",1752923389494,0.14,3564.2,3564.1,36.16123683]
["bitfinex","ETHUSD",1752923389700,0.14,3564.2,3564.1,9.94699483]
["bitfinex","ETHUSD",1752923389923,0.14,3564.2,3564.1,4.47899483]
["bitfinex","ETHUSD",1752923389924,1.3399,3564.2,3564.1,4.47899483]
["bitfinex","ETHUSD",1752923391416,1.7544394,3564.2,3564.1,4.47899483]
["bitfinex","ETHUSD",1752923391624,1.3399,3564.2,3564.1,4.47899483]
["bitfinex","ETHUSD",1752923393856,1.3399,3564.2,3564.1,0.21499483]
["bitfinex","ETHUSD",1752923399768,8.54323381,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752923400114,7.78183381,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752923400358,9.60707558,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752923400527,13.86907558,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752923400923,13.86907558,3564.2,3562.6,0.002]
["bitfinex","ETHUSD",1752923400924,0.55,3564.1,3562.6,0.002]
["bitfinex","ETHUSD",1752923401126,0.7665,3563.2,3562.6,0.002]
["bitfinex","ETHUSD",1752923401655,3.79504486,3563.1,3562.6,0.002]
["bitfinex","ETHUSD",1752923401868,4.91661048,3563.1,3562.6,0.002]
["bitfinex","ETHUSD",1752923402364,2.11006562,3563.1,3562.6,0.002]
["bitfinex","ETHUSD",1752923402556,0.9885,3563.1,3562.6,0.002]
["bitfinex","ETHUSD",1752923402763,3.79504486,3563.1,3562.9,0.2085652]
["bitfinex","ETHUSD",1752923403059,3.79504486,3563.1,3562.6,0.002]
["bitfinex","ETHUSD",1752923403561,8.40919998,3563.1,3562.6,0.002]
["bitfinex","ETHUSD",1752923403932,11.40919998,3563.1,3562.6,0.002]
["bitfinex","ETHUSD",1752923405375,8.02481508,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752923405551,4.17715996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752923405724,8.92165996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752923407833,11.92165996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752923408460,4.17739633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923408761,14.05262775,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923408963,14.52512775,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923409749,10.25112775,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923410159,14.52712775,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923410358,10.25112775,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923410661,14.52712775,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923410855,10.67947263,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923411161,2.5738763,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923411488,7.63309633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923411965,4.276,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923412163,0.7708,3562.8,3562.3,0.002]
["bitfinex","ETHUSD",1752923412369,0.7708,3562.8,3562.3,0.4665]
["bitfinex","ETHUSD",1752923412527,4.277,3562.7,3562.3,0.002]
["bitfinex","ETHUSD",1752923412735,0.83270575,3562.6,3562.3,0.002]
["bitfinex","ETHUSD",1752923413642,0.4725,3562.5,3562.3,0.002]
["bitfinex","ETHUSD",1752923413843,7.20475145,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923414179,7.97555145,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923414355,8.44805145,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923414539,10.08452802,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923414956,6.2368729,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923416777,3.42977657,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923416958,5.7643729,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923417276,6.2368729,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923417483,6.46147657,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923417682,4.825,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923418181,7.63209633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923418480,8.86869633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923420085,1.3141,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923420284,8.39619633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923420491,6.83993329,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923421261,6.07583329,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923421988,8.88292962,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923422198,9.35542962,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923422354,6.54833329,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923422886,9.35542962,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923423253,10.13512962,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923424190,18.91069609,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923430417,4.83762962,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923430705,4.275,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923430879,4.825,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923431073,4.275,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923431620,8.10459633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923433283,8.93409633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923433516,10.68575681,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923435203,14.53664516,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923439571,17.53664516,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923439780,8.93825681,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923439989,17.50674516,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923443274,13.23374516,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923443475,17.50574516,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923448913,13.23374516,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923449211,17.50374516,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752923450591,0.55,3562.0,3561.5,0.002]
["bitfinex","ETHUSD",1752923450799,7.20861521,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1752923451096,15.26241521,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1752923451420,15.70701521,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1752923451623,17.83922994,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1752923452633,3.35804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752923452832,15.26573058,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752923453190,15.71033058,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752923453731,15.26573058,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752923453926,17.11755926,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752923454426,9.48287091,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752923455721,2.80778733,3561.6,3561.1,0.5095]
["bitfinex","ETHUSD",1752923455922,2.80778733,3561.6,3561.2,0.7792]
["bitfinex","ETHUSD",1752923456229,4.272,3561.5,3561.3,0.4695]
["bitfinex","ETHUSD",1752923456384,4.272,3561.5,3561.2,0.7792]
["bitfinex","ETHUSD",1752923456586,2.80804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752923456923,11.48193058,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752923457123,11.92653058,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752923457287,11.92653058,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923458545,12.71723058,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923458840,14.34054166,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923459043,6.21665331,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923459246,8.42474223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923460542,3.35804223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923460748,7.63404223,3561.2,3561.1,0.5115]
["bitfinex","ETHUSD",1752923461148,5.8074612,3562.0,3561.1,0.5115]
["bitfinex","ETHUSD",1752923461442,2.80709404,3562.5,3561.2,0.7612]
["bitfinex","ETHUSD",1752923461443,2.80766091,3561.7,3561.2,0.7612]
["bitfinex","ETHUSD",1752923461618,4.828,3561.6,3561.2,0.7612]
["bitfinex","ETHUSD",1752923461802,4.828,3561.6,3561.3,0.4695]
["bitfinex","ETHUSD",1752923461803,7.08572839,3561.6,3561.3,0.4695]
["bitfinex","ETHUSD",1752923462009,8.07505895,3561.6,3561.3,0.4695]
["bitfinex","ETHUSD",1752923462449,0.55,3561.5,3561.3,0.4695]
["bitfinex","ETHUSD",1752923462653,4.278,3561.4,3561.3,0.4695]
["bitfinex","ETHUSD",1752923463647,4.277,3561.4,3561.3,0.4695]
["bitfinex","ETHUSD",1752923466061,2.80760386,3561.8,3561.3,0.4695]
["bitfinex","ETHUSD",1752923466269,4.826,3561.7,3561.3,0.4695]
["bitfinex","ETHUSD",1752923466756,4.826,3561.7,3561.2,0.7612]
["bitfinex","ETHUSD",1752923467059,0.14,3561.3,3561.2,0.7612]
["bitfinex","ETHUSD",1752923467973,0.14,3561.3,3561.2,1.2144]
["bitfinex","ETHUSD",1752923468149,0.14,3561.3,3561.2,0.7612]
["bitfinex","ETHUSD",1752923468349,4.8565,3561.3,3561.2,0.7612]
["bitfinex","ETHUSD",1752923468976,4.8565,3561.3,3561.2,1.2144]
["bitfinex","ETHUSD",1752923470078,0.14,3561.3,3561.2,6.280136]
["bitfinex","ETHUSD",1752923470365,0.14,3561.3,3561.2,1.2563]
["bitfinex","ETHUSD",1752923472432,0.14,3561.3,3561.2,0.8031]
["bitfinex","ETHUSD",1752923473006,0.14,3561.3,3561.2,1.2563]
["bitfinex","ETHUSD",1752923476444,0.14,3561.3,3561.2,0.8031]
["bitfinex","ETHUSD",1752923476649,0.8621857,3561.3,3561.2,0.8031]
["bitfinex","ETHUSD",1752923477477,0.8621857,3561.3,3561.1,0.042]
["bitfinex","ETHUSD",1752923477681,0.55,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923477983,3.35804223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923478192,4.57954223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923478359,5.81760375,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923480085,4.59610375,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923480903,6.06106152,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923482266,8.86910375,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923483177,6.06106152,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923483382,8.86910375,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923484507,6.06106152,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923485970,1.23806152,3561.2,3561.1,0.4952]
["bitfinex","ETHUSD",1752923486169,0.001,3561.6,3561.1,0.4952]
["bitfinex","ETHUSD",1752923486475,0.001,3561.6,3561.2,0.4532]
["bitfinex","ETHUSD",1752923486661,0.001,3561.6,3561.3,0.8137]
["bitfinex","ETHUSD",1752923486662,4.273,3561.5,3561.3,0.8137]
["bitfinex","ETHUSD",1752923486866,0.001,3561.6,3561.4,0.4532]
["bitfinex","ETHUSD",1752923487067,0.551,3561.6,3561.4,0.4532]
["bitfinex","ETHUSD",1752923487397,0.14,3561.4,3561.3,0.8137]
["bitfinex","ETHUSD",1752923487990,0.14,3561.4,3561.3,1.2669]
["bitfinex","ETHUSD",1752923499839,0.14,3561.4,3561.3,14.33777]
["bitfinex","ETHUSD",1752923500140,0.14,3561.4,3561.3,11.095205]
["bitfinex","ETHUSD",1752923500305,0.14,3561.4,3561.3,8.873446]
["bitfinex","ETHUSD",1752923501047,0.14,3561.4,3561.3,31.817021]
["bitfinex","ETHUSD",1752923501404,0.14,3561.4,3561.3,26.645762]
["bitfinex","ETHUSD",1752923502038,0.14,3561.4,3561.3,16.866263]
["bitfinex","ETHUSD",1752923502258,0.14,3561.4,3561.3,12.865263]
["bitfinex","ETHUSD",1752923502452,0.14,3561.4,3561.3,10.681661]
["bitfinex","ETHUSD",1752923502608,0.14,3561.4,3561.3,7.30151]
["bitfinex","ETHUSD",1752923502806,0.14,3561.4,3561.3,3.7972]
["bitfinex","ETHUSD",1752923503128,0.5727,3561.4,3561.1,0.042]
["bitfinex","ETHUSD",1752923503320,0.4327,3561.3,3561.1,0.042]
["bitfinex","ETHUSD",1752923503521,0.9837,3561.5,3561.1,0.042]
["bitfinex","ETHUSD",1752923503744,0.37924822,3561.4,3561.1,0.042]
["bitfinex","ETHUSD",1752923504617,0.001,3561.5,3561.1,0.5125]
["bitfinex","ETHUSD",1752923504819,0.001,3561.5,3561.1,0.72040253]
["bitfinex","ETHUSD",1752923505343,0.551,3561.5,3561.1,0.24990253]
["bitfinex","ETHUSD",1752923506163,0.001,3561.5,3561.1,0.24990253]
["bitfinex","ETHUSD",1752923507108,0.551,3561.5,3561.1,0.24990253]
["bitfinex","ETHUSD",1752923507406,3.18715019,3561.4,3561.1,0.24990253]
["bitfinex","ETHUSD",1752923507700,3.18715019,3561.4,3561.1,0.042]
["bitfinex","ETHUSD",1752923507904,0.4327,3561.3,3561.1,0.042]
["bitfinex","ETHUSD",1752923508391,0.551,3561.5,3561.1,0.042]
["bitfinex","ETHUSD",1752923508742,0.001,3561.5,3561.1,0.5125]
["bitfinex","ETHUSD",1752923508943,0.4178692,3561.5,3561.1,0.5125]
["bitfinex","ETHUSD",1752923509393,0.4178692,3561.5,3561.1,0.25265914]
["bitfinex","ETHUSD",1752923509596,0.4178692,3561.5,3561.2,1.259]
["bitfinex","ETHUSD",1752923509597,0.001,3561.5,3561.2,1.259]
["bitfinex","ETHUSD",1752923509740,0.001,3561.5,3561.2,0.7885]
["bitfinex","ETHUSD",1752923509943,0.001,3561.5,3561.3,0.4705]
["bitfinex","ETHUSD",1752923511044,0.14,3561.3,3561.1,0.25265914]
["bitfinex","ETHUSD",1752923511465,0.4337,3561.5,3561.1,0.25265914]
["bitfinex","ETHUSD",1752923511774,0.37924541,3561.4,3561.1,0.25265914]
["bitfinex","ETHUSD",1752923513054,0.001,3561.5,3561.2,0.4705]
["bitfinex","ETHUSD",1752923513936,0.001,3561.5,3561.1,0.25265914]
["bitfinex","ETHUSD",1752923513937,0.14,3561.2,3561.1,0.25265914]
["bitfinex","ETHUSD",1752923514166,0.14,3561.2,3561.1,19.45566714]
["bitfinex","ETHUSD",1752923514375,0.14,3561.2,3561.1,17.86476714]
["bitfinex","ETHUSD",1752923514686,0.14,3561.2,3561.1,17.58226714]
["bitfinex","ETHUSD",1752923515888,0.14,3561.2,3561.1,11.58757614]
["bitfinex","ETHUSD",1752923516074,0.14,3561.2,3561.1,6.97388914]
["bitfinex","ETHUSD",1752923518719,0.14,3561.2,3561.1,21.02280514]
["bitfinex","ETHUSD",1752923518921,0.14,3561.2,3561.1,20.25571614]
["bitfinex","ETHUSD",1752923519121,0.14,3561.2,3561.1,23.26980514]
["bitfinex","ETHUSD",1752923520083,0.14,3561.2,3561.1,13.98984014]
["bitfinex","ETHUSD",1752923520282,0.14,3561.2,3561.1,14.09184014]
["bitfinex","ETHUSD",1752923520523,0.14,3561.2,3561.1,14.84484014]
["bitfinex","ETHUSD",1752923521437,0.14,3561.2,3561.1,15.65784014]
["bitfinex","ETHUSD",1752923521587,0.14,3561.2,3561.1,18.61402414]
["bitfinex","ETHUSD",1752923522325,0.14,3561.2,3561.1,11.97302814]
["bitfinex","ETHUSD",1752923522623,0.14,3561.2,3561.1,4.53615914]
["bitfinex","ETHUSD",1752923522926,0.14,3561.2,3561.1,21.14661214]
["bitfinex","ETHUSD",1752923523826,0.14,3561.2,3561.1,17.85049814]
["bitfinex","ETHUSD",1752923524684,0.14,3561.2,3561.1,22.33267114]
["bitfinex","ETHUSD",1752923525730,0.14,3561.2,3561.1,19.59142614]
["bitfinex","ETHUSD",1752923526341,0.14,3561.2,3561.1,23.85542614]
["bitfinex","ETHUSD",1752923526889,0.14,3561.2,3561.1,24.60842614]
["bitfinex","ETHUSD",1752923527944,0.14,3561.2,3561.1,24.97743372]
["bitfinex","ETHUSD",1752923528296,0.14,3561.2,3561.1,37.17052572]
["bitfinex","ETHUSD",1752923529408,0.001,3561.5,3561.1,38.35616672]
["bitfinex","ETHUSD",1752923529615,0.001,3561.5,3561.4,0.7536]
["bitfinex","ETHUSD",1752923529815,0.001,3561.5,3561.4,32.936892]
["bitfinex","ETHUSD",1752923530126,0.001,3561.5,3561.4,33.470537]
["bitfinex","ETHUSD",1752923531042,0.001,3561.5,3561.4,17.471933]
["bitfinex","ETHUSD",1752923531244,0.001,3561.5,3561.4,12.451762]
["bitfinex","ETHUSD",1752923531540,0.001,3561.5,3561.4,7.043862]
["bitfinex","ETHUSD",1752923531744,0.001,3561.5,3561.4,4.264]
["bitfinex","ETHUSD",1752923532834,0.4485,3561.5,3561.4,4.264]
["bitfinex","ETHUSD",1752923533035,0.5902,3561.5,3561.4,4.264]
["bitfinex","ETHUSD",1752923533609,0.5902,3561.5,3561.3,3.0]
["bitfinex","ETHUSD",1752923533965,0.4475,3561.4,3561.2,4.264]
["bitfinex","ETHUSD",1752923534439,0.9675,3561.2,3561.1,3.25265914]
["bitfinex","ETHUSD",1752923534625,1.415,3561.2,3561.1,3.25265914]
["bitfinex","ETHUSD",1752923534802,1.57077,3561.2,3561.1,3.25265914]
["bitfinex","ETHUSD",1752923535224,0.74327,3561.2,3561.1,3.25265914]
["bitfinex","ETHUSD",1752923535640,0.14,3561.2,3561.1,11.23506314]
["bitfinex","ETHUSD",1752923535836,0.14,3561.2,3561.1,11.60407072]
["bitfinex","ETHUSD",1752923536846,0.14,3561.2,3561.1,21.63132114]
["bitfinex","ETHUSD",1752923537430,0.14,3561.2,3561.1,14.45857914]
["bitfinex","ETHUSD",1752923537659,0.14,3561.2,3561.1,16.53795814]
["bitfinex","ETHUSD",1752923538762,0.14,3561.2,3561.1,16.91607214]
["bitfinex","ETHUSD",1752923539064,0.14,3561.2,3561.1,15.68661114]
["bitfinex","ETHUSD",1752923539873,0.14,3561.2,3561.1,15.21064214]
["bitfinex","ETHUSD",1752923540281,0.001,3561.5,3561.1,15.21064214]
["bitfinex","ETHUSD",1752923540446,0.001,3561.5,3561.4,0.8141]
["bitfinex","ETHUSD",1752923540631,0.001,3561.5,3561.4,33.01564342]
["bitfinex","ETHUSD",1752923540971,0.001,3561.5,3561.4,34.51238658]
["bitfinex","ETHUSD",1752923541127,0.001,3561.5,3561.4,28.02413358]
["bitfinex","ETHUSD",1752923541334,0.001,3561.5,3561.4,25.28113358]
["bitfinex","ETHUSD",1752923541887,0.001,3561.5,3561.4,36.37586958]
["bitfinex","ETHUSD",1752923542094,0.001,3561.5,3561.4,19.878069]
["bitfinex","ETHUSD",1752923542246,0.001,3561.5,3561.4,15.431034]
["bitfinex","ETHUSD",1752923542866,0.001,3561.5,3561.4,19.662116]
["bitfinex","ETHUSD",1752923543387,0.001,3561.5,3561.4,15.431034]
["bitfinex","ETHUSD",1752923543805,0.001,3561.5,3561.4,3.0]
["bitfinex","ETHUSD",1752923543965,0.001,3561.5,3561.4,7.264]
["bitfinex","ETHUSD",1752923544572,0.001,3561.5,3561.4,3.0]
["bitfinex","ETHUSD",1752923544787,0.4485,3561.5,3561.4,7.264]
["bitfinex","ETHUSD",1752923545286,0.4485,3561.5,3561.4,4.264]
["bitfinex","ETHUSD",1752923548272,0.4485,3561.5,3561.1,0.25265914]
["bitfinex","ETHUSD",1752923548425,0.4485,3561.5,3561.3,3.0]
["bitfinex","ETHUSD",1752923548581,0.4485,3561.5,3561.1,0.25265914]
["bitfinex","ETHUSD",1752923548783,0.4485,3561.5,3561.3,3.0]
["bitfinex","ETHUSD",1752923549014,0.4485,3561.5,3561.4,4.264]
["bitfinex","ETHUSD",1752923550081,0.4485,3561.5,3561.1,0.25265914]
["bitfinex","ETHUSD",1752923550290,0.14,3561.2,3561.1,0.25265914]
["bitfinex","ETHUSD",1752923550500,0.14,3561.2,3561.1,7.51665914]
["bitfinex","ETHUSD",1752923551124,0.5875,3561.2,3561.1,7.51665914]
["bitfinex","ETHUSD",1752923551728,0.5875,3561.2,3561.1,3.25265914]
["bitfinex","ETHUSD",1752923551896,0.5875,3561.2,3561.1,7.51665914]
["bitfinex","ETHUSD",1752923553624,0.14,3561.2,3561.1,7.51665914]
["bitfinex","ETHUSD",1752923556414,0.14,3561.2,3561.1,3.25265914]
["bitfinex","ETHUSD",1752923556602,0.14,3561.2,3561.1,7.51665914]
["bitfinex","ETHUSD",1752923559298,0.587,3561.2,3561.1,7.51665914]
["bitfinex","ETHUSD",1752923561336,1.3382,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923561539,8.96212078,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923567439,13.22612078,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752923573388,13.22612078,3561.2,3560.8,0.002]
["bitfinex","ETHUSD",1752923573389,4.1301788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752923573514,11.3951788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752923573717,14.28390806,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752923577763,4.17281541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923577924,12.28899127,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923578128,12.73599127,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923578451,14.81543414,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923580968,10.55043414,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923581131,6.69925828,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923581462,10.96425828,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923581834,9.70295828,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923582540,10.14995828,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923583132,10.91865828,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923584939,13.91865828,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752923585327,3.35859429,3560.5,3560.3,0.002]
["bitfinex","ETHUSD",1752923585531,13.12477892,3560.5,3560.3,0.002]
["bitfinex","ETHUSD",1752923585760,12.65567892,3560.5,3560.3,0.002]
["bitfinex","ETHUSD",1752923585925,7.27187318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752923586130,2.80938334,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1752923586356,11.48742728,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1752923586757,11.95652728,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1752923587234,11.48742728,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1752923587547,11.95652728,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1752923590351,12.71612728,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1752923596293,11.48842728,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1752923596643,11.48179913,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1752923599469,11.95089913,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1752923600895,12.72709913,3559.5,3559.3,0.002]
["bitfinex","ETHUSD",1752923605395,12.72709913,3559.5,3559.4,1e-08]
["bitfinex","ETHUSD",1752923605602,2.8095412,3559.3,3559.0,1e-08]
["bitfinex","ETHUSD",1752923605763,10.43827494,3559.1,3559.0,1e-08]
["bitfinex","ETHUSD",1752923606602,10.90737494,3559.1,3559.0,1e-08]
["bitfinex","ETHUSD",1752923606763,6.66158561,3558.2,3557.7,0.7602]
["bitfinex","ETHUSD",1752923606963,11.95251646,3558.2,3557.9,0.002]
["bitfinex","ETHUSD",1752923607288,12.42161646,3558.2,3557.9,0.002]
["bitfinex","ETHUSD",1752923609778,11.95251646,3558.2,3557.9,0.002]
["bitfinex","ETHUSD",1752923609980,3.8353406,3558.2,3557.9,0.002]
["bitfinex","ETHUSD",1752923610183,3.8353406,3558.2,3558.0,0.7652]
["bitfinex","ETHUSD",1752923610413,7.43535487,3558.9,3558.1,0.4829]
["bitfinex","ETHUSD",1752923610733,2.81031858,3558.4,3558.1,0.4829]
["bitfinex","ETHUSD",1752923610927,4.267,3558.3,3558.1,0.4829]
["bitfinex","ETHUSD",1752923611330,2.80965035,3559.2,3558.1,0.04]
["bitfinex","ETHUSD",1752923611540,0.7743,3559.3,3558.2,0.4429]
["bitfinex","ETHUSD",1752923611541,3.85117586,3559.0,3558.2,0.4429]
["bitfinex","ETHUSD",1752923611751,5.12572759,3558.9,3558.1,0.04]
["bitfinex","ETHUSD",1752923612037,2.81056773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752923612194,7.07756773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752923613200,7.05920288,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752923613528,8.04616414,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752923616049,9.32726414,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752923616938,2.81104177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752923617147,7.07804177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752923617873,10.92921763,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752923618078,12.34987493,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752923618564,8.49869907,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752923622572,4.23169907,3557.4,3557.3,0.4355]
["bitfinex","ETHUSD",1752923622883,7.07904177,3557.4,3557.3,0.4355]
["bitfinex","ETHUSD",1752923623289,7.07904177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752923624675,7.54544177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752923624888,8.36044177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752923626084,2.81196222,3556.3,3556.2,0.4335]
["bitfinex","ETHUSD",1752923626249,7.07996222,3556.3,3556.2,0.4335]
["bitfinex","ETHUSD",1752923626449,7.07996222,3556.3,3556.0,0.81]
["bitfinex","ETHUSD",1752923626450,2.95199032,3556.2,3556.0,0.81]
["bitfinex","ETHUSD",1752923626983,2.81230665,3555.8,3555.7,1.31717842]
["bitfinex","ETHUSD",1752923627190,7.64274426,3555.8,3555.7,0.50717842]
["bitfinex","ETHUSD",1752923627409,2.81254394,3555.5,3555.4,0.81]
["bitfinex","ETHUSD",1752923627615,7.08154394,3555.5,3555.4,1.2435]
["bitfinex","ETHUSD",1752923627767,7.08154394,3555.5,3555.4,0.81]
["bitfinex","ETHUSD",1752923627968,2.81278127,3555.2,3555.1,0.85]
["bitfinex","ETHUSD",1752923628221,7.22178127,3555.2,3555.1,0.85]
["bitfinex","ETHUSD",1752923628869,4.409,3555.2,3555.1,1.2835]
["bitfinex","ETHUSD",1752923629386,7.22178127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923630878,4.409,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923631573,0.14,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923631770,0.14,3555.2,3555.1,1.3021]
["bitfinex","ETHUSD",1752923633207,0.14,3555.2,3555.1,16.079918]
["bitfinex","ETHUSD",1752923633409,0.14,3555.2,3555.1,15.995618]
["bitfinex","ETHUSD",1752923633708,0.14,3555.2,3555.1,4.8521]
["bitfinex","ETHUSD",1752923634012,0.14,3555.2,3555.1,9.195686]
["bitfinex","ETHUSD",1752923634189,0.14,3555.2,3555.1,4.3021]
["bitfinex","ETHUSD",1752923638007,0.14,3555.2,3555.1,3.8686]
["bitfinex","ETHUSD",1752923638318,0.14,3555.2,3555.1,3.04]
["bitfinex","ETHUSD",1752923638513,1.14352479,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923638719,3.95630606,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923639419,4.42270606,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923639919,3.95630606,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923640122,8.22830606,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923640779,1.14352479,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923641014,0.14,3555.2,3555.1,0.4735]
["bitfinex","ETHUSD",1752923641418,2.95278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923641722,3.41918127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923642935,2.95278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923643094,4.03655876,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923643294,4.50295876,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923645009,1.22377749,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923645225,4.412,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923645397,2.95278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923645597,4.414,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923646038,7.22678127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923648039,2.95278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923648253,7.80332339,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923648924,8.25102339,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923649717,9.08262339,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752923651059,9.08262339,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752923653531,2.81341435,3554.4,3554.3,0.00790051]
["bitfinex","ETHUSD",1752923653739,7.6520887,3554.4,3554.3,0.00790051]
["bitfinex","ETHUSD",1752923654522,4.276,3554.4,3554.3,0.44800051]
["bitfinex","ETHUSD",1752923656949,2.81302077,3554.9,3554.3,0.44800051]
["bitfinex","ETHUSD",1752923657114,4.275,3554.8,3554.4,0.7749]
["bitfinex","ETHUSD",1752923657531,4.275,3554.8,3554.5,0.4401]
["bitfinex","ETHUSD",1752923657870,4.275,3554.8,3554.6,0.4401]
["bitfinex","ETHUSD",1752923658037,4.275,3554.8,3554.7,0.4401]
["bitfinex","ETHUSD",1752923658239,2.81309778,3554.8,3554.7,0.4401]
["bitfinex","ETHUSD",1752923658569,0.14,3554.7,3554.4,0.7749]
["bitfinex","ETHUSD",1752923658779,4.274,3554.9,3554.4,0.7749]
["bitfinex","ETHUSD",1752923659133,7.08702542,3554.9,3554.5,0.4401]
["bitfinex","ETHUSD",1752923659377,2.81309778,3554.8,3554.4,0.7749]
["bitfinex","ETHUSD",1752923659677,2.81323284,3554.7,3554.4,0.7749]
["bitfinex","ETHUSD",1752923659838,2.8132691,3554.6,3554.4,0.7749]
["bitfinex","ETHUSD",1752923660166,0.14,3554.4,3554.3,0.00790051]
["bitfinex","ETHUSD",1752923660332,0.14,3554.4,3554.3,0.44800051]
["bitfinex","ETHUSD",1752923660733,4.422,3554.4,3554.3,0.44800051]
["bitfinex","ETHUSD",1752923660935,0.14,3554.4,3554.3,0.44800051]
["bitfinex","ETHUSD",1752923661235,4.422,3554.4,3554.3,0.44800051]
["bitfinex","ETHUSD",1752923661459,7.23541435,3554.4,3554.3,0.44800051]
["bitfinex","ETHUSD",1752923661655,7.23541435,3554.4,3554.3,0.00790051]
["bitfinex","ETHUSD",1752923662064,8.24028231,3554.4,3554.3,0.00790051]
["bitfinex","ETHUSD",1752923662975,8.68798231,3554.4,3554.3,0.00790051]
["bitfinex","ETHUSD",1752923663177,10.08787599,3554.4,3552.9,0.7815]
["bitfinex","ETHUSD",1752923663334,2.81381018,3553.9,3553.0,0.4401]
["bitfinex","ETHUSD",1752923663539,4.281,3553.8,3553.0,0.4401]
["bitfinex","ETHUSD",1752923663775,1.09608628,3553.7,3553.0,0.4401]
["bitfinex","ETHUSD",1752923664273,7.09805076,3553.6,3553.2,0.4401]
["bitfinex","ETHUSD",1752923664473,4.284,3553.5,3552.9,0.7815]
["bitfinex","ETHUSD",1752923664775,0.4477,3554.3,3553.3,0.4401]
["bitfinex","ETHUSD",1752923664976,4.284,3554.2,3553.3,0.4401]
["bitfinex","ETHUSD",1752923665180,2.81412582,3553.6,3553.3,0.4401]
["bitfinex","ETHUSD",1752923665339,4.284,3553.6,3553.3,0.4401]
["bitfinex","ETHUSD",1752923665543,7.09809496,3553.6,3553.3,0.4401]
["bitfinex","ETHUSD",1752923665949,4.284,3553.6,3553.3,0.4401]
["bitfinex","ETHUSD",1752923666155,0.14,3553.3,3552.9,0.7815]
["bitfinex","ETHUSD",1752923666348,4.284,3553.6,3552.9,0.7815]
["bitfinex","ETHUSD",1752923666552,7.0980792,3553.6,3553.1,0.4801]
["bitfinex","ETHUSD",1752923666948,2.81425559,3553.4,3553.1,0.04]
["bitfinex","ETHUSD",1752923667149,7.54575246,3553.6,3553.1,0.04]
["bitfinex","ETHUSD",1752923667374,3.56870216,3553.5,3553.1,0.04]
["bitfinex","ETHUSD",1752923667597,2.81436451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752923667797,2.81475809,3552.8,3552.5,0.771]
["bitfinex","ETHUSD",1752923667959,4.288,3552.8,3552.5,0.771]
["bitfinex","ETHUSD",1752923668298,2.81477732,3552.7,3552.5,0.771]
["bitfinex","ETHUSD",1752923668500,4.288,3552.8,3552.5,0.771]
["bitfinex","ETHUSD",1752923668501,4.76157,3552.8,3552.5,0.771]
["bitfinex","ETHUSD",1752923668740,0.14,3552.5,3552.1,0.811]
["bitfinex","ETHUSD",1752923668999,2.81483983,3552.6,3552.1,0.811]
["bitfinex","ETHUSD",1752923669158,5.04564098,3552.5,3552.1,0.811]
["bitfinex","ETHUSD",1752923669359,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752923669555,0.4477,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1752923669958,3.26275383,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1752923670162,3.26270412,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1752923670357,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752923670600,4.288,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752923670806,7.1031568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752923670961,8.3333568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752923672363,8.3333568,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923672563,9.53128274,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923673098,5.24328274,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923673399,1.98042594,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923673603,4.291,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923674001,0.7825,3552.9,3552.1,0.4821]
["bitfinex","ETHUSD",1752923674506,4.292,3552.9,3552.3,3.0]
["bitfinex","ETHUSD",1752923674705,4.292,3552.9,3552.2,0.8102]
["bitfinex","ETHUSD",1752923674869,4.292,3552.9,3552.4,0.4452]
["bitfinex","ETHUSD",1752923675176,4.292,3552.9,3552.2,0.8102]
["bitfinex","ETHUSD",1752923675375,0.8074,3553.8,3552.6,0.8102]
["bitfinex","ETHUSD",1752923675583,2.81405765,3553.6,3552.7,0.4452]
["bitfinex","ETHUSD",1752923675793,2.81404772,3553.6,3552.7,0.4452]
["bitfinex","ETHUSD",1752923675994,4.297,3553.7,3552.7,0.4452]
["bitfinex","ETHUSD",1752923676315,0.14,3552.7,3552.6,0.8102]
["bitfinex","ETHUSD",1752923677018,0.14,3552.7,3552.6,1.2554]
["bitfinex","ETHUSD",1752923679311,0.14,3552.7,3552.6,1.8054]
["bitfinex","ETHUSD",1752923679610,0.14,3552.7,3552.6,4.8054]
["bitfinex","ETHUSD",1752923680194,0.14,3552.7,3552.6,3.8102]
["bitfinex","ETHUSD",1752923681777,0.14,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1752923684806,2.9547606,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1752923685007,3.57517716,3552.7,3552.2,1.2554]
["bitfinex","ETHUSD",1752923685302,2.81483983,3552.6,3552.2,0.8102]
["bitfinex","ETHUSD",1752923685536,2.81492355,3552.5,3552.2,0.8102]
["bitfinex","ETHUSD",1752923685714,0.14,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923685910,3.25067158,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923686424,0.43551478,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923686622,3.25067158,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923686824,0.43551478,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923687038,3.25067158,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923687596,3.68497158,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923687909,8.75567158,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923694326,4.45867158,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923694526,8.75367158,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923695961,0.43551478,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923696164,4.73351478,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923696321,4.438,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923696527,4.438,3552.2,3552.1,0.4872]
["bitfinex","ETHUSD",1752923697082,4.438,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923697543,0.14,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923698157,0.14,3552.2,3552.1,0.4872]
["bitfinex","ETHUSD",1752923698660,0.14,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923699851,3.68026493,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923700161,4.11456493,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923702166,4.94066493,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752923704335,4.94066493,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752923704543,9.23766493,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752923705763,9.23866493,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752923707052,4.94066493,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752923707362,9.23866493,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752923708064,3.68026493,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752923708243,2.9551568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752923708446,4.439,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752923708754,4.439,3552.2,3551.1,0.04]
["bitfinex","ETHUSD",1752923708755,0.8204,3552.1,3551.1,0.04]
["bitfinex","ETHUSD",1752923708955,2.81539457,3551.9,3551.1,0.04]
["bitfinex","ETHUSD",1752923709264,4.31,3551.8,3551.2,1.1873]
["bitfinex","ETHUSD",1752923709469,2.81575829,3551.5,3551.2,1.1873]
["bitfinex","ETHUSD",1752923709632,3.6356708,3552.1,3551.3,0.4316]
["bitfinex","ETHUSD",1752923709633,0.8204,3552.1,3551.3,0.4316]
["bitfinex","ETHUSD",1752923709969,2.81547934,3551.8,3551.3,0.4316]
["bitfinex","ETHUSD",1752923710170,0.8223,3552.4,3551.1,0.04]
["bitfinex","ETHUSD",1752923710171,2.81507755,3552.3,3551.1,0.04]
["bitfinex","ETHUSD",1752923710331,2.8155668,3551.7,3551.4,0.4316]
["bitfinex","ETHUSD",1752923710533,2.8155668,3551.7,3551.5,0.4316]
["bitfinex","ETHUSD",1752923710734,2.81541217,3551.9,3551.2,0.8147]
["bitfinex","ETHUSD",1752923710735,2.81581053,3551.4,3551.2,0.8147]
["bitfinex","ETHUSD",1752923711385,2.81572857,3551.5,3551.2,1.2463]
["bitfinex","ETHUSD",1752923711537,2.81572857,3551.5,3551.3,0.4316]
["bitfinex","ETHUSD",1752923711733,2.81587024,3551.3,3551.1,0.04]
["bitfinex","ETHUSD",1752923711957,2.81594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752923712546,2.81594953,3551.2,3549.7,1.62847947]
["bitfinex","ETHUSD",1752923712547,2.81664594,3550.4,3549.7,1.62847947]
["bitfinex","ETHUSD",1752923712770,1.2561,3551.2,3549.7,1.62847947]
["bitfinex","ETHUSD",1752923712771,2.81652636,3550.5,3550.0,0.4316]
["bitfinex","ETHUSD",1752923713093,2.81652636,3550.5,3550.1,0.4716]
["bitfinex","ETHUSD",1752923713453,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752923714489,3.25054271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752923715564,4.319,3550.3,3550.1,0.04]
["bitfinex","ETHUSD",1752923716176,0.8048,3550.8,3550.1,0.04]
["bitfinex","ETHUSD",1752923716381,2.81658586,3550.4,3550.1,0.4716]
["bitfinex","ETHUSD",1752923716566,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752923717159,3.25054271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752923717771,7.1357176,3550.3,3549.0,0.7909]
["bitfinex","ETHUSD",1752923718004,2.81766786,3549.1,3548.1,0.8309]
["bitfinex","ETHUSD",1752923718181,4.325,3549.1,3548.1,0.8309]
["bitfinex","ETHUSD",1752923718387,2.81821737,3548.4,3548.1,0.8309]
["bitfinex","ETHUSD",1752923718592,2.81833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752923718795,0.4338,3548.7,3548.1,0.04]
["bitfinex","ETHUSD",1752923718994,2.81833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752923719212,3.10016346,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752923719804,3.53396346,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752923720206,2.81802311,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752923720207,2.81830169,3548.3,3548.1,0.04]
["bitfinex","ETHUSD",1752923720408,0.4338,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752923720616,0.4338,3548.5,3548.1,0.04]
["bitfinex","ETHUSD",1752923720907,3.61453042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752923721208,4.73568062,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752923721425,5.16948062,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752923721612,3.93948062,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752923721978,4.37328062,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752923722436,8.72728062,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752923722880,8.72728062,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752923723209,9.52348062,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752923723396,2.95920985,3548.1,3548.0,1e-08]
["bitfinex","ETHUSD",1752923723595,10.20523547,3548.1,3548.0,1e-08]
["bitfinex","ETHUSD",1752923724113,9.65523547,3548.1,3548.0,1e-08]
["bitfinex","ETHUSD",1752923724692,6.65523547,3548.1,3548.0,1e-08]
["bitfinex","ETHUSD",1752923725000,11.01223547,3548.1,3548.0,1e-08]
["bitfinex","ETHUSD",1752923725381,14.01223547,3548.1,3548.0,1e-08]
["bitfinex","ETHUSD",1752923726386,14.56223547,3548.1,3548.0,1e-08]
["bitfinex","ETHUSD",1752923727107,6.60718653,3547.5,3547.4,0.012]
["bitfinex","ETHUSD",1752923727426,0.55,3547.2,3545.9,0.8191]
["bitfinex","ETHUSD",1752923727587,2.81991991,3546.2,3545.9,0.8191]
["bitfinex","ETHUSD",1752923727996,2.81991991,3546.2,3544.1,0.04]
["bitfinex","ETHUSD",1752923727997,0.9291,3546.1,3544.1,0.04]
["bitfinex","ETHUSD",1752923728305,0.9291,3546.1,3544.2,0.4316]
["bitfinex","ETHUSD",1752923728306,2.82093605,3545.0,3544.2,0.4316]
["bitfinex","ETHUSD",1752923728616,3.1408,3545.9,3544.2,0.4316]
["bitfinex","ETHUSD",1752923728617,0.4338,3545.9,3544.4,3.0]
["bitfinex","ETHUSD",1752923728789,4.403,3545.8,3544.5,8.17719572]
["bitfinex","ETHUSD",1752923728996,2.82031756,3545.7,3544.6,5.432656]
["bitfinex","ETHUSD",1752923729312,0.1408,3545.1,3544.8,0.8191]
["bitfinex","ETHUSD",1752923729513,2.82057202,3545.4,3544.9,0.4316]
["bitfinex","ETHUSD",1752923729715,0.2820572,3545.4,3545.0,0.4316]
["bitfinex","ETHUSD",1752923730026,0.1408,3544.8,3544.1,0.8213]
["bitfinex","ETHUSD",1752923730241,2.82159081,3544.1,3544.0,0.21218195]
["bitfinex","ETHUSD",1752923730398,2.96239081,3544.1,3544.0,0.21218195]
["bitfinex","ETHUSD",1752923730600,2.82219887,3543.4,3543.0,0.7529]
["bitfinex","ETHUSD",1752923730839,4.429,3543.9,3543.0,0.7529]
["bitfinex","ETHUSD",1752923731036,0.8767,3543.8,3543.0,0.7529]
["bitfinex","ETHUSD",1752923731400,5.80938766,3543.2,3542.1,0.04]
["bitfinex","ETHUSD",1752923731605,0.1408,3543.0,3542.2,7.367627]
["bitfinex","ETHUSD",1752923731801,0.4429,3543.8,3542.4,0.7529]
["bitfinex","ETHUSD",1752923732000,0.49109,3543.7,3542.5,3.02874865]
["bitfinex","ETHUSD",1752923732229,0.49109,3543.7,3542.6,4.927134]
["bitfinex","ETHUSD",1752923732445,0.49109,3543.7,3542.8,3.0]
["bitfinex","ETHUSD",1752923732754,4.488,3544.7,3543.0,3.0]
["bitfinex","ETHUSD",1752923732953,1.2515,3545.3,3543.5,0.55]
["bitfinex","ETHUSD",1752923733163,0.1408,3543.6,3543.5,0.55]
["bitfinex","ETHUSD",1752923733316,0.1408,3543.6,3543.5,33.7529]
["bitfinex","ETHUSD",1752923733514,0.2820572,3545.4,3543.6,3.55]
["bitfinex","ETHUSD",1752923733756,0.2820572,3545.4,3543.8,3.0]
["bitfinex","ETHUSD",1752923733959,0.04,3544.9,3544.1,0.7529]
["bitfinex","ETHUSD",1752923734116,0.04,3544.9,3544.3,3.0]
["bitfinex","ETHUSD",1752923734312,0.04,3544.9,3544.5,3.0]
["bitfinex","ETHUSD",1752923734616,0.1408,3544.5,3544.3,0.9816]
["bitfinex","ETHUSD",1752923734837,0.1408,3544.5,3544.4,28.867313]
["bitfinex","ETHUSD",1752923735037,0.1408,3544.5,3544.4,24.161703]
["bitfinex","ETHUSD",1752923735247,0.1408,3544.5,3544.4,32.88583199]
["bitfinex","ETHUSD",1752923735434,0.1408,3544.5,3544.4,34.0183]
["bitfinex","ETHUSD",1752923735652,0.1408,3544.5,3544.4,26.06255]
["bitfinex","ETHUSD",1752923735830,0.1408,3544.5,3544.4,10.367387]
["bitfinex","ETHUSD",1752923736025,0.1408,3544.5,3544.1,0.7529]
["bitfinex","ETHUSD",1752923736316,2.82117256,3544.7,3544.1,0.7529]
["bitfinex","ETHUSD",1752923736518,0.5682144,3544.6,3544.1,0.7529]
["bitfinex","ETHUSD",1752923736719,0.04,3544.9,3543.1,0.02822387]
["bitfinex","ETHUSD",1752923736965,0.04,3544.9,3543.0,0.002]
["bitfinex","ETHUSD",1752923736966,0.8177,3543.9,3543.0,0.002]
["bitfinex","ETHUSD",1752923737265,0.8177,3544.6,3543.1,9.928977]
["bitfinex","ETHUSD",1752923737463,0.4417,3545.0,3543.2,0.49652307]
["bitfinex","ETHUSD",1752923737633,2.82162473,3544.1,3543.2,4.9853]
["bitfinex","ETHUSD",1752923737840,0.4417,3545.0,3543.4,3.0]
["bitfinex","ETHUSD",1752923738050,2.82129377,3544.5,3543.6,3.0]
["bitfinex","ETHUSD",1752923738260,2.8216929,3544.0,3543.5,0.4683]
["bitfinex","ETHUSD",1752923738454,0.4417,3544.4,3543.3,0.7529]
["bitfinex","ETHUSD",1752923738652,2.82143159,3544.3,3543.3,0.7529]
["bitfinex","ETHUSD",1752923738835,2.82198549,3543.7,3543.3,0.7529]
["bitfinex","ETHUSD",1752923739025,2.82183919,3543.8,3543.3,0.7529]
["bitfinex","ETHUSD",1752923739357,2.82237225,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752923739523,2.82182797,3543.9,3543.0,0.002]
["bitfinex","ETHUSD",1752923739729,0.32631316,3544.2,3543.1,0.4683]
["bitfinex","ETHUSD",1752923739925,0.32631316,3544.2,3543.0,0.002]
["bitfinex","ETHUSD",1752923740162,2.82214843,3543.4,3543.0,0.002]
["bitfinex","ETHUSD",1752923740358,0.28221484,3543.3,3543.0,0.002]
["bitfinex","ETHUSD",1752923740563,0.4417,3544.1,3543.0,0.002]
["bitfinex","ETHUSD",1752923740564,2.82219245,3543.4,3543.0,0.002]
["bitfinex","ETHUSD",1752923740728,0.4417,3544.1,3543.0,0.002]
["bitfinex","ETHUSD",1752923741339,2.82167042,3544.0,3543.0,0.002]
["bitfinex","ETHUSD",1752923741536,0.4417,3544.1,3543.0,0.002]
["bitfinex","ETHUSD",1752923741735,0.32631316,3544.2,3543.0,0.002]
["bitfinex","ETHUSD",1752923741977,0.04,3544.9,3543.2,0.7832]
["bitfinex","ETHUSD",1752923742186,0.04,3544.9,3543.3,0.4683]
["bitfinex","ETHUSD",1752923742483,2.82111321,3544.7,3543.3,0.4683]
["bitfinex","ETHUSD",1752923742685,0.04,3544.9,3543.2,0.7832]
["bitfinex","ETHUSD",1752923742686,0.4417,3544.6,3543.2,0.7832]
["bitfinex","ETHUSD",1752923742837,0.4417,3544.6,3543.0,0.002]
["bitfinex","ETHUSD",1752923742838,2.82231087,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752923743163,0.28223109,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1752923743349,0.4417,3543.9,3543.0,0.002]
["bitfinex","ETHUSD",1752923743556,2.82238717,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1752923743733,2.82232774,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752923743935,0.4417,3544.0,3543.0,0.002]
["bitfinex","ETHUSD",1752923744158,0.4417,3544.0,3543.0,0.4703]
["bitfinex","ETHUSD",1752923744354,2.82238717,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1752923745364,3.26408717,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1752923746266,3.26408717,3543.1,3542.1,0.04]
["bitfinex","ETHUSD",1752923746267,2.82310428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752923746745,3.26480428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752923747473,3.52304284,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752923747671,3.52304284,3542.2,3541.1,0.04]
["bitfinex","ETHUSD",1752923747672,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752923747841,5.96398398,3542.1,3540.3,0.30425385]
["bitfinex","ETHUSD",1752923747842,0.7787,3541.3,3540.3,0.30425385]
["bitfinex","ETHUSD",1752923748040,2.82398124,3541.1,3540.3,0.30425385]
["bitfinex","ETHUSD",1752923748270,0.4417,3542.0,3540.4,1.2714]
["bitfinex","ETHUSD",1752923748439,0.4417,3542.7,3540.6,0.8031]
["bitfinex","ETHUSD",1752923748638,0.25816595,3542.6,3541.1,2.82398124]
["bitfinex","ETHUSD",1752923748866,0.4417,3543.2,3541.4,0.8031]
["bitfinex","ETHUSD",1752923749073,0.7787,3543.6,3541.4,0.8031]
["bitfinex","ETHUSD",1752923749074,0.95778811,3543.1,3541.4,0.8031]
["bitfinex","ETHUSD",1752923749368,2.8232053,3542.1,3541.4,0.8031]
["bitfinex","ETHUSD",1752923749570,0.28232053,3542.0,3540.7,1.2227]
["bitfinex","ETHUSD",1752923749735,1.2741,3541.9,3540.7,0.7544]
["bitfinex","ETHUSD",1752923750174,2.82349478,3541.8,3540.7,0.7544]
["bitfinex","ETHUSD",1752923750471,0.25790546,3542.2,3540.7,0.6544]
["bitfinex","ETHUSD",1752923750771,2.82333638,3542.0,3540.7,0.6544]
["bitfinex","ETHUSD",1752923750969,4.09744683,3541.9,3540.3,0.02824619]
["bitfinex","ETHUSD",1752923751171,0.66762789,3541.8,3540.4,0.4683]
["bitfinex","ETHUSD",1752923751359,3.23321361,3541.8,3540.4,0.4683]
["bitfinex","ETHUSD",1752923751562,2.82357164,3541.7,3540.5,7.32065459]
["bitfinex","ETHUSD",1752923751870,0.8324,3541.4,3540.1,0.04096]
["bitfinex","ETHUSD",1752923752070,0.4417,3541.6,3540.2,3.309137]
["bitfinex","ETHUSD",1752923752071,2.8239015,3541.2,3540.2,3.309137]
["bitfinex","ETHUSD",1752923752275,2.82431692,3540.7,3540.2,0.4683]
["bitfinex","ETHUSD",1752923752471,0.28239015,3541.1,3540.1,0.04096]
["bitfinex","ETHUSD",1752923752648,1.2741,3542.0,3540.3,3.4683]
["bitfinex","ETHUSD",1752923752847,1.2741,3542.0,3540.1,0.06920778]
["bitfinex","ETHUSD",1752923752848,2.82342311,3541.8,3540.1,0.04096]
["bitfinex","ETHUSD",1752923753050,2.82428441,3540.8,3540.1,0.04096]
["bitfinex","ETHUSD",1752923753372,0.5,3540.4,3539.4,0.7544]
["bitfinex","ETHUSD",1752923753666,0.5,3540.1,3539.8,0.4683]
["bitfinex","ETHUSD",1752923753970,0.83245954,3540.1,3539.5,0.4683]
["bitfinex","ETHUSD",1752923754168,0.5,3540.3,3539.5,0.4683]
["bitfinex","ETHUSD",1752923754370,0.5,3540.3,3539.4,0.7544]
["bitfinex","ETHUSD",1752923754571,0.5,3540.1,3539.4,0.7544]
["bitfinex","ETHUSD",1752923754783,2.82508426,3539.8,3539.4,0.7544]
["bitfinex","ETHUSD",1752923754939,0.5,3539.5,3539.4,0.7544]
["bitfinex","ETHUSD",1752923755140,3.66061435,3539.5,3539.0,0.4683]
["bitfinex","ETHUSD",1752923755482,3.66061435,3539.5,3538.9,0.7651]
["bitfinex","ETHUSD",1752923755483,0.3353337,3539.5,3539.1,0.4683]
["bitfinex","ETHUSD",1752923755662,0.5,3539.9,3539.2,0.4683]
["bitfinex","ETHUSD",1752923755980,0.5,3539.9,3538.9,0.79335736]
["bitfinex","ETHUSD",1752923755981,0.5,3539.6,3538.9,0.7651]
["bitfinex","ETHUSD",1752923756149,0.54,3539.9,3538.9,0.7651]
["bitfinex","ETHUSD",1752923756353,0.5,3539.7,3538.9,0.7651]
["bitfinex","ETHUSD",1752923756558,0.02825274,3539.6,3538.9,0.7651]
["bitfinex","ETHUSD",1752923756778,0.5,3539.6,3538.9,0.7651]
["bitfinex","ETHUSD",1752923756953,0.54,3539.9,3539.0,9.25498356]
["bitfinex","ETHUSD",1752923757153,0.5,3539.7,3538.9,0.7651]
["bitfinex","ETHUSD",1752923757352,0.5,3539.4,3538.9,0.7651]
["bitfinex","ETHUSD",1752923757826,3.32519938,3539.6,3538.9,0.7651]
["bitfinex","ETHUSD",1752923757958,1.11901496,3539.6,3539.0,0.4683]
["bitfinex","ETHUSD",1752923758295,0.54,3539.9,3539.0,0.4683]
["bitfinex","ETHUSD",1752923758493,0.04,3539.9,3539.1,13.52833877]
["bitfinex","ETHUSD",1752923758698,0.04,3539.9,3539.2,0.4683]
["bitfinex","ETHUSD",1752923759337,0.04,3539.9,3539.4,3.7811]
["bitfinex","ETHUSD",1752923759700,0.04,3539.9,3539.6,3.7811]
["bitfinex","ETHUSD",1752923759997,0.04,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1752923760156,0.04,3539.9,3539.8,7.407278]
["bitfinex","ETHUSD",1752923760361,0.1408,3539.8,3539.6,0.7811]
["bitfinex","ETHUSD",1752923760696,0.5,3539.8,3539.0,0.7811]
["bitfinex","ETHUSD",1752923760843,0.5,3539.5,3539.0,0.7811]
["bitfinex","ETHUSD",1752923761047,2.82542378,3539.3,3539.0,0.7811]
["bitfinex","ETHUSD",1752923761246,1.33075274,3539.2,3537.2,0.25745579]
["bitfinex","ETHUSD",1752923761444,0.5,3538.5,3537.4,0.7811]
["bitfinex","ETHUSD",1752923761689,0.5,3538.2,3537.5,0.02826855]
["bitfinex","ETHUSD",1752923761842,0.5,3538.2,3537.4,0.7811]
["bitfinex","ETHUSD",1752923762044,3.32647202,3538.0,3537.4,0.7811]
["bitfinex","ETHUSD",1752923762259,0.02825274,3537.9,3537.4,0.7811]
["bitfinex","ETHUSD",1752923762492,0.5,3538.5,3537.5,4.04664655]
["bitfinex","ETHUSD",1752923762694,0.25721809,3538.9,3537.7,3.7811]
["bitfinex","ETHUSD",1752923762898,0.4417,3539.6,3537.9,5.82651318]
["bitfinex","ETHUSD",1752923762899,0.25719977,3538.8,3537.9,5.82651318]
["bitfinex","ETHUSD",1752923763195,0.25724515,3539.5,3538.2,0.7811]
["bitfinex","ETHUSD",1752923763395,0.5,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1752923763601,0.25711683,3539.8,3538.8,0.55]
["bitfinex","ETHUSD",1752923763783,0.04,3539.9,3539.2,3.7811]
["bitfinex","ETHUSD",1752923763989,0.04,3539.9,3539.4,3.0]
["bitfinex","ETHUSD",1752923764165,0.04,3539.9,3539.6,3.0]
["bitfinex","ETHUSD",1752923764501,0.04,3539.9,3539.8,3.0]
["bitfinex","ETHUSD",1752923764676,0.04,3539.9,3539.8,12.37419]
["bitfinex","ETHUSD",1752923764848,0.04,3539.9,3539.8,3.4683]
["bitfinex","ETHUSD",1752923765048,0.04,3539.9,3539.8,0.4683]
["bitfinex","ETHUSD",1752923765304,0.04,3539.9,3539.8,16.29417154]
["bitfinex","ETHUSD",1752923765607,0.04,3539.9,3539.8,27.47485036]
["bitfinex","ETHUSD",1752923765953,0.04,3540.9,3539.9,3.55]
["bitfinex","ETHUSD",1752923766160,0.04,3540.9,3540.8,6.61532051]
["bitfinex","ETHUSD",1752923766383,0.04,3540.9,3540.8,24.43885851]
["bitfinex","ETHUSD",1752923766572,0.04,3540.9,3540.8,28.02968451]
["bitfinex","ETHUSD",1752923766759,0.04,3540.9,3540.8,24.60694451]
["bitfinex","ETHUSD",1752923767192,0.04,3540.9,3540.8,25.15694451]
["bitfinex","ETHUSD",1752923767552,0.04,3540.9,3540.8,42.26572051]
["bitfinex","ETHUSD",1752923768449,0.04,3540.9,3540.8,20.636107]
["bitfinex","ETHUSD",1752923768650,0.04,3540.9,3540.8,40.49590351]
["bitfinex","ETHUSD",1752923768893,0.04,3540.9,3540.8,16.125694]
["bitfinex","ETHUSD",1752923769197,0.04,3540.9,3540.8,4.2245]
["bitfinex","ETHUSD",1752923769367,0.04,3540.9,3540.8,11.055069]
["bitfinex","ETHUSD",1752923769561,0.04,3540.9,3540.8,8.8825]
["bitfinex","ETHUSD",1752923769895,0.04,3540.9,3540.8,4.2245]
["bitfinex","ETHUSD",1752923770056,0.04,3540.9,3540.8,8.8815]
["bitfinex","ETHUSD",1752923770695,0.1408,3540.8,3540.3,0.7683]
["bitfinex","ETHUSD",1752923770852,0.4771,3540.9,3540.3,0.7683]
["bitfinex","ETHUSD",1752923771056,2.85247747,3540.8,3540.4,4.656]
["bitfinex","ETHUSD",1752923771257,0.5,3540.6,3540.5,4.656]
["bitfinex","ETHUSD",1752923771577,0.38295775,3540.7,3540.5,4.656]
["bitfinex","ETHUSD",1752923771772,0.5,3540.6,3540.5,4.656]
["bitfinex","ETHUSD",1752923772783,0.1408,3540.5,3540.0,4.653]
["bitfinex","ETHUSD",1752923773084,0.02825274,3540.6,3539.7,3.0]
["bitfinex","ETHUSD",1752923773277,0.5,3540.4,3539.8,8.2181]
["bitfinex","ETHUSD",1752923773476,0.5,3540.4,3539.8,4.647]
["bitfinex","ETHUSD",1752923773809,0.04,3540.9,3540.5,3.0]
["bitfinex","ETHUSD",1752923773988,0.04,3540.9,3540.7,3.0]
["bitfinex","ETHUSD",1752923774295,0.1408,3541.2,3541.0,2.823982]
["bitfinex","ETHUSD",1752923774495,0.1408,3541.4,3541.2,5.8239015]
["bitfinex","ETHUSD",1752923774679,0.1408,3541.4,3541.2,43.1479015]
["bitfinex","ETHUSD",1752923774879,0.1408,3541.8,3541.2,43.7221015]
["bitfinex","ETHUSD",1752923775189,0.04,3541.9,3541.2,49.1434015]
["bitfinex","ETHUSD",1752923775688,0.04,3541.9,3541.2,33.086712]
["bitfinex","ETHUSD",1752923775890,0.1408,3541.8,3541.2,19.1414015]
["bitfinex","ETHUSD",1752923776253,0.04,3541.9,3541.2,44.5143545]
["bitfinex","ETHUSD",1752923776455,0.04,3541.9,3541.2,49.1414015]
["bitfinex","ETHUSD",1752923778293,0.04,3541.9,3541.8,3.37342311]
["bitfinex","ETHUSD",1752923778493,0.04,3541.9,3541.8,30.74045611]
["bitfinex","ETHUSD",1752923778797,0.04,3541.9,3541.8,37.74282311]
["bitfinex","ETHUSD",1752923778994,0.04,3541.9,3541.8,19.262897]
["bitfinex","ETHUSD",1752923779299,0.04,3541.9,3541.8,19.812897]
["bitfinex","ETHUSD",1752923779696,0.04,3541.9,3541.8,19.810897]
["bitfinex","ETHUSD",1752923780075,0.04,3541.9,3541.8,42.24302311]
["bitfinex","ETHUSD",1752923780664,0.04,3541.9,3541.8,42.24802311]
["bitfinex","ETHUSD",1752923781115,0.001,3542.8,3542.7,4.17510584]
["bitfinex","ETHUSD",1752923781437,0.001,3542.8,3542.7,38.9994]
["bitfinex","ETHUSD",1752923781708,0.001,3542.8,3542.7,17.931008]
["bitfinex","ETHUSD",1752923782116,0.001,3542.8,3542.7,9.0024]
["bitfinex","ETHUSD",1752923782280,0.001,3542.8,3542.7,34.7858]
["bitfinex","ETHUSD",1752923782485,0.001,3542.8,3542.7,34.479001]
["bitfinex","ETHUSD",1752923782914,0.001,3542.8,3542.7,3.8024]
["bitfinex","ETHUSD",1752923783220,0.001,3542.8,3542.7,7.651]
["bitfinex","ETHUSD",1752923783221,0.4381,3542.8,3542.7,7.651]
["bitfinex","ETHUSD",1752923783872,0.5,3542.7,3542.3,0.8024]
["bitfinex","ETHUSD",1752923784069,0.5,3542.7,3542.4,6.678851]
["bitfinex","ETHUSD",1752923784276,0.5,3542.7,3542.5,4.649]
["bitfinex","ETHUSD",1752923784482,0.77345689,3542.6,3542.5,4.649]
["bitfinex","ETHUSD",1752923784682,0.4371,3542.6,3541.9,0.20657061]
["bitfinex","ETHUSD",1752923784901,0.4371,3542.6,3542.0,9.501147]
["bitfinex","ETHUSD",1752923785107,0.4371,3542.6,3542.1,3.0]
["bitfinex","ETHUSD",1752923785305,0.5,3542.7,3541.7,0.8024]
["bitfinex","ETHUSD",1752923785492,0.5,3542.5,3541.8,5.153265]
["bitfinex","ETHUSD",1752923785697,0.5,3542.5,3541.9,2.347165]
["bitfinex","ETHUSD",1752923785891,0.5,3542.5,3542.0,0.02823263]
["bitfinex","ETHUSD",1752923786096,0.5,3542.5,3542.1,2.1041]
["bitfinex","ETHUSD",1752923786312,0.5,3542.5,3542.2,4.646]
["bitfinex","ETHUSD",1752923786633,0.5,3542.5,3542.3,4.646]
["bitfinex","ETHUSD",1752923786920,0.5,3542.5,3541.7,3.8024]
["bitfinex","ETHUSD",1752923786921,0.5,3542.5,3541.8,0.02823423]
["bitfinex","ETHUSD",1752923787124,0.5,3542.5,3542.0,3.0]
["bitfinex","ETHUSD",1752923787411,0.4381,3542.8,3542.1,9.027895]
["bitfinex","ETHUSD",1752923787412,0.501,3542.8,3542.1,9.027895]
["bitfinex","ETHUSD",1752923787618,0.501,3542.8,3542.1,4.642]
["bitfinex","ETHUSD",1752923787619,0.001,3542.8,3542.1,4.642]
["bitfinex","ETHUSD",1752923787935,0.5,3542.5,3542.1,4.642]
["bitfinex","ETHUSD",1752923788217,0.5,3542.5,3542.2,4.64]
["bitfinex","ETHUSD",1752923788699,0.5,3542.5,3541.8,0.2132103]
["bitfinex","ETHUSD",1752923788900,0.5,3542.5,3542.0,3.0]
["bitfinex","ETHUSD",1752923789124,0.5,3542.5,3542.1,4.638]
["bitfinex","ETHUSD",1752923789125,0.5,3542.3,3542.1,4.638]
["bitfinex","ETHUSD",1752923789535,0.5,3542.3,3541.3,4.2182]
["bitfinex","ETHUSD",1752923789717,3.32304036,3542.3,3541.4,7.603872]
["bitfinex","ETHUSD",1752923789907,2.82310902,3542.2,3541.6,3.0]
["bitfinex","ETHUSD",1752923790087,2.82310902,3542.2,3541.3,0.7848]
["bitfinex","ETHUSD",1752923790088,0.5,3542.1,3541.3,0.21351146]
["bitfinex","ETHUSD",1752923790425,3.32342435,3541.8,3541.4,4.635]
["bitfinex","ETHUSD",1752923790643,0.5,3541.8,3541.5,4.635]
["bitfinex","ETHUSD",1752923792024,0.33236623,3542.5,3541.8,8.221454]
["bitfinex","ETHUSD",1752923792322,0.33236623,3542.5,3541.3,0.21090946]
["bitfinex","ETHUSD",1752923792323,0.1408,3541.9,3541.3,0.21090946]
["bitfinex","ETHUSD",1752923792622,0.1408,3541.9,3541.5,3.0]
["bitfinex","ETHUSD",1752923792827,0.1408,3541.9,3541.7,3.0]
["bitfinex","ETHUSD",1752923793031,0.1408,3541.9,3541.8,32.31889423]
["bitfinex","ETHUSD",1752923793233,0.1408,3542.2,3541.9,3.0]
["bitfinex","ETHUSD",1752923793436,0.1408,3542.2,3542.0,22.65241263]
["bitfinex","ETHUSD",1752923793640,0.1408,3542.2,3541.9,3.4334]
["bitfinex","ETHUSD",1752923793939,0.1408,3542.2,3541.9,33.4334]
["bitfinex","ETHUSD",1752923794137,0.1408,3542.2,3542.0,28.080154]
["bitfinex","ETHUSD",1752923794322,0.1408,3542.2,3542.0,3.60144]
["bitfinex","ETHUSD",1752923794496,0.1408,3542.2,3542.1,4.631]
["bitfinex","ETHUSD",1752923794695,0.5,3542.5,3542.1,4.631]
["bitfinex","ETHUSD",1752923795142,0.1408,3542.2,3542.1,4.631]
["bitfinex","ETHUSD",1752923796759,0.1408,3542.2,3542.1,4.621]
["bitfinex","ETHUSD",1752923797048,0.1408,3542.2,3542.1,4.64923183]
["bitfinex","ETHUSD",1752923797342,0.1408,3542.2,3542.1,4.621]
["bitfinex","ETHUSD",1752923797752,0.1408,3542.2,3542.1,6.72169]
["bitfinex","ETHUSD",1752923798104,0.1408,3542.2,3542.1,7.464245]
["bitfinex","ETHUSD",1752923798300,0.1408,3542.2,3542.1,6.662374]
["bitfinex","ETHUSD",1752923798705,0.1408,3542.2,3542.1,4.621]
["bitfinex","ETHUSD",1752923799349,0.1408,3542.2,3542.1,7.383208]
["bitfinex","ETHUSD",1752923799556,0.001,3542.8,3542.1,38.6097]
["bitfinex","ETHUSD",1752923799707,0.001,3542.8,3542.2,34.7758]
["bitfinex","ETHUSD",1752923799905,0.001,3542.8,3542.5,0.1408]
["bitfinex","ETHUSD",1752923800137,0.001,3542.8,3542.6,12.1342]
["bitfinex","ETHUSD",1752923800340,0.001,3542.8,3542.7,8.8694]
["bitfinex","ETHUSD",1752923800551,0.001,3542.8,3542.7,37.73930584]
["bitfinex","ETHUSD",1752923800856,0.001,3542.8,3542.7,21.220809]
["bitfinex","ETHUSD",1752923801026,0.001,3542.8,3542.7,21.770809]
["bitfinex","ETHUSD",1752923801230,0.001,3542.8,3542.7,19.383446]
["bitfinex","ETHUSD",1752923801477,0.001,3542.8,3542.7,14.770446]
["bitfinex","ETHUSD",1752923801751,0.001,3542.8,3542.7,26.309507]
["bitfinex","ETHUSD",1752923801910,0.001,3542.8,3542.7,22.638118]
["bitfinex","ETHUSD",1752923802452,0.001,3542.8,3542.7,36.25668]
["bitfinex","ETHUSD",1752923802765,0.001,3542.8,3542.7,39.18619684]
["bitfinex","ETHUSD",1752923803309,0.001,3542.8,3542.7,36.359491]
["bitfinex","ETHUSD",1752923803716,0.001,3542.8,3542.7,39.5206]
["bitfinex","ETHUSD",1752923804312,0.001,3542.8,3542.7,34.9166]
["bitfinex","ETHUSD",1752923804548,0.001,3542.8,3542.7,34.519646]
["bitfinex","ETHUSD",1752923804728,0.001,3542.8,3542.7,24.760356]
["bitfinex","ETHUSD",1752923804928,0.001,3542.8,3542.7,26.103927]
["bitfinex","ETHUSD",1752923805112,0.001,3542.8,3542.7,29.31662851]
["bitfinex","ETHUSD",1752923805332,0.001,3542.8,3542.7,16.32876767]
["bitfinex","ETHUSD",1752923805557,0.001,3542.8,3542.7,11.063183]
["bitfinex","ETHUSD",1752923805715,0.001,3542.8,3542.7,9.194799]
["bitfinex","ETHUSD",1752923806344,0.001,3542.8,3542.7,6.097878]
["bitfinex","ETHUSD",1752923806666,0.001,3542.8,3542.7,10.709878]
["bitfinex","ETHUSD",1752923806962,0.001,3542.8,3542.7,10.908138]
["bitfinex","ETHUSD",1752923807317,0.001,3542.8,3542.7,10.581551]
["bitfinex","ETHUSD",1752923807741,0.001,3542.8,3542.7,8.0507]
["bitfinex","ETHUSD",1752923808148,0.001,3542.8,3542.7,40.87340584]
["bitfinex","ETHUSD",1752923808314,0.001,3542.8,3542.7,41.66050584]
["bitfinex","ETHUSD",1752923808515,0.001,3542.8,3542.7,19.311652]
["bitfinex","ETHUSD",1752923808732,0.001,3542.8,3542.7,12.038871]
["bitfinex","ETHUSD",1752923808957,0.001,3542.8,3542.7,4.430871]
["bitfinex","ETHUSD",1752923809163,0.001,3542.8,3542.7,4.608]
["bitfinex","ETHUSD",1752923809311,0.001,3542.8,3542.2,0.7871]
["bitfinex","ETHUSD",1752923809515,0.501,3542.8,3542.3,4.608]
["bitfinex","ETHUSD",1752923809813,0.501,3542.8,3541.9,0.4387]
["bitfinex","ETHUSD",1752923809814,0.5,3542.4,3541.8,0.7878]
["bitfinex","ETHUSD",1752923810014,0.5,3542.4,3541.9,10.926951]
["bitfinex","ETHUSD",1752923810213,0.5,3542.4,3542.0,7.59517]
["bitfinex","ETHUSD",1752923810517,0.5,3542.6,3542.1,8.94708]
["bitfinex","ETHUSD",1752923810718,0.5,3542.4,3541.8,0.7878]
["bitfinex","ETHUSD",1752923810917,0.5,3542.4,3542.0,3.0]
["bitfinex","ETHUSD",1752923811117,0.5,3542.4,3542.1,4.604]
["bitfinex","ETHUSD",1752923812967,0.949,3542.6,3542.1,4.604]
["bitfinex","ETHUSD",1752923813153,0.5,3542.4,3542.1,4.604]
["bitfinex","ETHUSD",1752923813555,0.5,3542.3,3542.1,4.63223183]
["bitfinex","ETHUSD",1752923813725,0.5,3542.7,3542.2,3.0]
["bitfinex","ETHUSD",1752923813930,0.001,3542.8,3542.4,3.0]
["bitfinex","ETHUSD",1752923814131,0.001,3542.8,3542.7,0.7858]
["bitfinex","ETHUSD",1752923814429,0.001,3542.8,3542.7,23.50559705]
["bitfinex","ETHUSD",1752923814625,0.001,3542.8,3542.7,16.07337]
["bitfinex","ETHUSD",1752923815049,0.001,3542.8,3542.7,16.658533]
["bitfinex","ETHUSD",1752923815360,0.001,3542.8,3542.7,10.987533]
["bitfinex","ETHUSD",1752923815574,0.001,3542.8,3542.7,10.988533]
["bitfinex","ETHUSD",1752923815742,0.001,3542.8,3542.7,9.602775]
["bitfinex","ETHUSD",1752923816066,0.001,3542.8,3542.7,7.596]
["bitfinex","ETHUSD",1752923816263,0.001,3542.8,3542.7,12.487575]
["bitfinex","ETHUSD",1752923816573,0.001,3542.8,3542.7,12.926275]
["bitfinex","ETHUSD",1752923817164,0.001,3542.8,3542.7,12.587575]
["bitfinex","ETHUSD",1752923817566,0.001,3542.8,3542.7,10.92021]
["bitfinex","ETHUSD",1752923817762,0.001,3542.8,3542.7,9.874443]
["bitfinex","ETHUSD",1752923818093,0.1418,3542.8,3542.7,9.705573]
["bitfinex","ETHUSD",1752923818971,0.1418,3542.8,3542.7,5.242457]
["bitfinex","ETHUSD",1752923819154,0.6418,3542.8,3542.3,0.787]
["bitfinex","ETHUSD",1752923819357,0.6418,3542.8,3542.5,3.0]
["bitfinex","ETHUSD",1752923819676,0.6418,3542.8,3542.6,4.589]
["bitfinex","ETHUSD",1752923820250,0.1418,3542.8,3542.7,2.12328705]
["bitfinex","ETHUSD",1752923820440,0.001,3542.8,3542.7,25.872846]
["bitfinex","ETHUSD",1752923820660,0.001,3542.8,3542.7,28.69555184]
["bitfinex","ETHUSD",1752923820840,0.001,3542.8,3542.7,28.83635184]
["bitfinex","ETHUSD",1752923821237,0.001,3542.8,3542.7,26.013646]
["bitfinex","ETHUSD",1752923821437,0.001,3542.8,3542.7,9.610147]
["bitfinex","ETHUSD",1752923821642,0.95,3542.8,3541.9,0.7608]
["bitfinex","ETHUSD",1752923821860,0.5,3542.4,3542.0,5.962606]
["bitfinex","ETHUSD",1752923822059,0.449,3542.3,3542.1,9.797287]
["bitfinex","ETHUSD",1752923822266,0.449,3542.3,3542.1,4.589]
["bitfinex","ETHUSD",1752923822461,0.5,3542.4,3542.1,4.589]
["bitfinex","ETHUSD",1752923822661,0.5,3542.4,3542.2,0.02823104]
["bitfinex","ETHUSD",1752923822662,0.1408,3542.3,3542.2,0.02823104]
["bitfinex","ETHUSD",1752923822865,0.1408,3542.3,3542.2,4.61623104]
["bitfinex","ETHUSD",1752923823264,0.501,3542.8,3542.4,3.7608]
["bitfinex","ETHUSD",1752923823462,0.001,3542.8,3542.5,32.03862]
["bitfinex","ETHUSD",1752923823662,0.001,3542.8,3542.7,3.0]
["bitfinex","ETHUSD",1752923823872,0.001,3542.8,3541.2,6.771]
["bitfinex","ETHUSD",1752923823873,0.501,3542.8,3541.9,3.9016]
["bitfinex","ETHUSD",1752923824051,0.1408,3542.7,3542.1,3.0]
["bitfinex","ETHUSD",1752923824390,0.001,3542.8,3542.7,10.185467]
["bitfinex","ETHUSD",1752923824551,0.501,3542.8,3542.7,4.589]
["bitfinex","ETHUSD",1752923824751,0.501,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1752923824964,0.501,3542.8,3542.5,3.0]
["bitfinex","ETHUSD",1752923825153,0.001,3542.8,3542.6,20.43814475]
["bitfinex","ETHUSD",1752923825478,0.001,3542.8,3542.7,32.847292]
["bitfinex","ETHUSD",1752923825771,0.001,3542.8,3542.7,35.66999784]
["bitfinex","ETHUSD",1752923825972,0.001,3542.8,3542.7,18.433189]
["bitfinex","ETHUSD",1752923826177,0.001,3542.8,3542.7,17.090618]
["bitfinex","ETHUSD",1752923826380,0.001,3542.8,3542.7,10.763125]
["bitfinex","ETHUSD",1752923826543,0.001,3542.8,3542.7,7.589]
["bitfinex","ETHUSD",1752923826738,0.001,3542.8,3542.7,3.0]
["bitfinex","ETHUSD",1752923826978,0.5,3542.4,3542.1,0.002]
["bitfinex","ETHUSD",1752923827156,0.1408,3542.3,3542.2,4.591]
["bitfinex","ETHUSD",1752923827355,0.1408,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1752923827555,0.1408,3542.3,3542.2,4.59]
["bitfinex","ETHUSD",1752923828176,0.1408,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1752923828366,0.1408,3542.3,3542.2,4.589]
["bitfinex","ETHUSD",1752923829474,0.001,3542.8,3542.2,25.603031]
["bitfinex","ETHUSD",1752923829675,0.5,3542.4,3542.3,4.586]
["bitfinex","ETHUSD",1752923830878,0.1408,3542.3,3542.1,0.24027006]
["bitfinex","ETHUSD",1752923831099,0.1408,3542.3,3542.2,34.586]
["bitfinex","ETHUSD",1752923831300,0.001,3542.8,3542.3,3.0]
["bitfinex","ETHUSD",1752923831478,0.1418,3542.8,3542.5,3.0]
["bitfinex","ETHUSD",1752923831787,0.1418,3542.8,3542.7,3.0]
["bitfinex","ETHUSD",1752923831959,0.001,3542.8,3542.7,18.617257]
["bitfinex","ETHUSD",1752923832160,0.001,3542.8,3542.7,19.628873]
["bitfinex","ETHUSD",1752923832345,0.001,3542.8,3542.7,22.45157884]
["bitfinex","ETHUSD",1752923832547,0.001,3542.8,3542.7,20.440973]
["bitfinex","ETHUSD",1752923832775,0.001,3542.8,3542.7,11.964968]
["bitfinex","ETHUSD",1752923832970,0.001,3542.8,3542.7,2.044394]
["bitfinex","ETHUSD",1752923833171,0.5,3542.7,3542.4,3.0]
["bitfinex","ETHUSD",1752923833361,0.5,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1752923833556,0.9393,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1752923833760,0.1408,3542.6,3542.1,0.21203823]
["bitfinex","ETHUSD",1752923833961,0.9393,3542.5,3542.1,0.21203823]
["bitfinex","ETHUSD",1752923834159,0.5,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1752923834454,0.5,3542.3,3542.2,4.584]
["bitfinex","ETHUSD",1752923835195,0.9653,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752923835361,0.9653,3542.2,3540.0,0.7684]
["bitfinex","ETHUSD",1752923835362,0.5,3541.4,3540.0,0.7684]
["bitfinex","ETHUSD",1752923835568,4.14824202,3541.4,3540.4,4.59]
["bitfinex","ETHUSD",1752923835762,4.58754202,3541.4,3540.0,0.7684]
["bitfinex","ETHUSD",1752923836161,1.7638,3541.4,3540.6,4.589]
["bitfinex","ETHUSD",1752923836363,2.2253589,3541.4,3540.1,0.06824778]
["bitfinex","ETHUSD",1752923836690,1.7638,3541.4,3540.6,4.589]
["bitfinex","ETHUSD",1752923836994,1.7638,3541.4,3540.8,4.587]
["bitfinex","ETHUSD",1752923837388,1.7638,3541.4,3540.1,3.04]
["bitfinex","ETHUSD",1752923837389,1.7638,3541.4,3540.1,5.86474262]
["bitfinex","ETHUSD",1752923837561,1.7638,3541.4,3540.8,4.587]
["bitfinex","ETHUSD",1752923837977,1.7638,3541.4,3540.1,0.04]
["bitfinex","ETHUSD",1752923838299,1.7638,3541.4,3540.5,4.586]
["bitfinex","ETHUSD",1752923838492,1.3245,3541.4,3541.1,4.583]
["bitfinex","ETHUSD",1752923838699,1.7638,3541.4,3541.1,4.583]
["bitfinex","ETHUSD",1752923838853,1.3245,3541.4,3541.1,4.583]
["bitfinex","ETHUSD",1752923839489,1.7638,3541.4,3541.1,4.583]
["bitfinex","ETHUSD",1752923839666,1.7638,3541.4,3540.3,0.4284]
["bitfinex","ETHUSD",1752923839874,1.7638,3541.4,3541.1,4.584]
["bitfinex","ETHUSD",1752923840076,1.7638,3541.4,3540.0,0.7684]
["bitfinex","ETHUSD",1752923840278,4.58754202,3541.4,3540.0,0.7684]
["bitfinex","ETHUSD",1752923840492,4.58754202,3541.4,3540.8,4.581]
["bitfinex","ETHUSD",1752923840692,4.58754202,3541.4,3540.6,4.581]
["bitfinex","ETHUSD",1752923841350,1.7638,3541.4,3540.7,0.028243]
["bitfinex","ETHUSD",1752923841554,1.7638,3541.4,3540.6,4.581]
["bitfinex","ETHUSD",1752923842358,0.5,3541.4,3541.3,30.002]
["bitfinex","ETHUSD",1752923842564,0.7608,3542.3,3541.4,3.0]
["bitfinex","ETHUSD",1752923842759,0.7608,3542.3,3541.5,12.68140162]
["bitfinex","ETHUSD",1752923842958,0.7608,3542.3,3541.6,6.98311582]
["bitfinex","ETHUSD",1752923843285,0.7608,3542.3,3541.7,4.56711502]
["bitfinex","ETHUSD",1752923843597,0.7608,3542.3,3541.7,0.02823502]
["bitfinex","ETHUSD",1752923843957,0.5,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1752923844157,0.5,3542.0,3541.4,23.490015]
["bitfinex","ETHUSD",1752923844366,0.5,3542.0,3541.6,0.7838]
["bitfinex","ETHUSD",1752923844701,0.5,3542.0,3541.8,3.0]
["bitfinex","ETHUSD",1752923844902,0.5,3541.6,3541.3,0.002]
["bitfinex","ETHUSD",1752923845102,0.5,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923845401,0.6408,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923845628,1.86256309,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923845777,1.9115,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923845960,0.6408,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923846411,0.6408,3541.4,3541.3,7.107533]
["bitfinex","ETHUSD",1752923846578,0.6408,3541.4,3541.3,7.105255]
["bitfinex","ETHUSD",1752923846757,0.5,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923847183,0.9393,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923847589,4.59444202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923847773,5.33625143,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923848524,0.5,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923849078,0.9393,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923849707,0.5,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752923850189,0.5,3541.8,3541.5,5.82361838]
["bitfinex","ETHUSD",1752923850400,0.5,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1752923850598,0.5,3541.8,3541.7,11.949324]
["bitfinex","ETHUSD",1752923851311,0.5,3541.8,3541.7,13.133658]
["bitfinex","ETHUSD",1752923851496,0.5,3541.8,3541.7,11.542369]
["bitfinex","ETHUSD",1752923851696,0.5,3541.8,3541.7,11.300634]
["bitfinex","ETHUSD",1752923852117,0.5,3541.8,3541.7,15.891634]
["bitfinex","ETHUSD",1752923852323,0.5,3541.8,3541.7,17.614535]
["bitfinex","ETHUSD",1752923852638,0.501,3542.3,3542.1,2.82318398]
["bitfinex","ETHUSD",1752923852922,0.501,3542.3,3542.2,29.49413928]
["bitfinex","ETHUSD",1752923853124,0.501,3542.3,3542.2,26.454501]
["bitfinex","ETHUSD",1752923853329,0.501,3542.3,3542.2,37.84050428]
["bitfinex","ETHUSD",1752923853495,0.001,3542.3,3542.2,40.84050428]
["bitfinex","ETHUSD",1752923853693,0.001,3542.3,3542.2,42.15610428]
["bitfinex","ETHUSD",1752923853999,0.001,3542.3,3542.2,42.48855911]
["bitfinex","ETHUSD",1752923854325,0.001,3543.3,3542.8,7.19512617]
["bitfinex","ETHUSD",1752923854526,0.001,3543.3,3543.2,5.82230751]
["bitfinex","ETHUSD",1752923854711,0.001,3543.3,3543.2,15.471676]
["bitfinex","ETHUSD",1752923854920,0.001,3543.3,3543.2,21.476509]
["bitfinex","ETHUSD",1752923855096,0.001,3543.3,3543.2,24.76011651]
["bitfinex","ETHUSD",1752923855419,0.001,3543.3,3543.2,26.694315]
["bitfinex","ETHUSD",1752923855619,0.001,3543.3,3543.2,24.634847]
["bitfinex","ETHUSD",1752923856004,0.001,3543.3,3543.2,27.45715451]
["bitfinex","ETHUSD",1752923856206,0.001,3543.3,3543.2,8.721388]
["bitfinex","ETHUSD",1752923856428,0.001,3543.3,3543.2,25.040382]
["bitfinex","ETHUSD",1752923856599,0.001,3543.3,3543.2,25.120382]
["bitfinex","ETHUSD",1752923856999,0.001,3543.3,3543.2,20.535382]
["bitfinex","ETHUSD",1752923857202,0.001,3543.3,3543.2,25.119382]
["bitfinex","ETHUSD",1752923857621,0.001,3543.3,3543.2,38.4065]
["bitfinex","ETHUSD",1752923858213,0.001,3543.3,3543.2,41.22880751]
["bitfinex","ETHUSD",1752923858418,0.001,3543.3,3543.2,41.83090751]
["bitfinex","ETHUSD",1752923859026,0.001,3543.3,3543.2,41.38049851]
["bitfinex","ETHUSD",1752923859341,0.001,3543.3,3543.2,42.38499536]
["bitfinex","ETHUSD",1752923859551,0.001,3543.3,3543.2,42.37690751]
["bitfinex","ETHUSD",1752923859858,0.001,3543.3,3543.2,37.71652951]
["bitfinex","ETHUSD",1752923860014,0.001,3543.3,3543.2,38.17782951]
["bitfinex","ETHUSD",1752923860511,0.001,3543.3,3543.2,41.82690751]
["bitfinex","ETHUSD",1752923860714,0.001,3543.3,3543.2,16.310886]
["bitfinex","ETHUSD",1752923860916,0.001,3543.3,3543.2,10.910386]
["bitfinex","ETHUSD",1752923861219,0.1418,3543.3,3543.2,12.053295]
["bitfinex","ETHUSD",1752923861420,0.001,3543.3,3543.2,12.053295]
["bitfinex","ETHUSD",1752923861646,0.001,3543.3,3543.2,27.71462]
["bitfinex","ETHUSD",1752923861842,0.001,3543.3,3543.2,34.032165]
["bitfinex","ETHUSD",1752923862562,0.001,3543.3,3543.2,7.577]
["bitfinex","ETHUSD",1752923862865,0.001,3543.3,3543.2,28.724644]
["bitfinex","ETHUSD",1752923863021,0.001,3543.3,3543.2,25.691609]
["bitfinex","ETHUSD",1752923863225,0.001,3543.3,3543.2,28.51391651]
["bitfinex","ETHUSD",1752923863429,0.001,3543.3,3543.2,25.691609]
["bitfinex","ETHUSD",1752923863658,0.001,3543.3,3543.2,37.577]
["bitfinex","ETHUSD",1752923863839,0.001,3543.3,3543.2,33.970793]
["bitfinex","ETHUSD",1752923864138,0.001,3543.3,3543.2,28.956682]
["bitfinex","ETHUSD",1752923864351,0.001,3543.3,3543.2,26.206682]
["bitfinex","ETHUSD",1752923864725,0.001,3543.3,3543.2,28.956682]
["bitfinex","ETHUSD",1752923864926,0.001,3543.3,3543.2,12.881102]
["bitfinex","ETHUSD",1752923865171,0.001,3543.3,3543.2,11.591589]
["bitfinex","ETHUSD",1752923865337,0.5,3542.9,3542.8,6.772]
["bitfinex","ETHUSD",1752923865536,0.5,3542.9,3542.8,17.082404]
["bitfinex","ETHUSD",1752923865860,0.5,3542.9,3542.8,33.397919]
["bitfinex","ETHUSD",1752923866049,0.5,3542.9,3542.8,30.742919]
["bitfinex","ETHUSD",1752923866245,0.6418,3543.3,3542.9,3.0]
["bitfinex","ETHUSD",1752923866450,0.6418,3543.3,3543.2,6.63790751]
["bitfinex","ETHUSD",1752923866451,0.001,3543.3,3543.2,6.63790751]
["bitfinex","ETHUSD",1752923866660,0.501,3543.3,3543.2,27.146873]
["bitfinex","ETHUSD",1752923866964,0.501,3543.3,3543.2,12.811569]
["bitfinex","ETHUSD",1752923867264,0.501,3543.3,3543.2,12.476925]
["bitfinex","ETHUSD",1752923867467,0.501,3543.3,3543.2,7.912925]
["bitfinex","ETHUSD",1752923867682,0.5,3543.0,3542.9,3.0]
["bitfinex","ETHUSD",1752923867961,0.5,3543.0,3542.9,8.506097]
["bitfinex","ETHUSD",1752923868126,0.5,3543.0,3542.9,13.067097]
["bitfinex","ETHUSD",1752923868818,0.5,3543.0,3542.9,13.068097]
["bitfinex","ETHUSD",1752923869012,0.5,3543.0,3542.9,24.468706]
["bitfinex","ETHUSD",1752923869330,0.5,3543.0,3542.9,29.027706]
["bitfinex","ETHUSD",1752923869971,0.5,3543.0,3542.9,37.559]
["bitfinex","ETHUSD",1752923870868,0.5,3543.0,3542.9,7.559]
["bitfinex","ETHUSD",1752923871104,0.5,3543.0,3542.9,36.681955]
["bitfinex","ETHUSD",1752923871619,0.5,3543.0,3542.9,29.635728]
["bitfinex","ETHUSD",1752923872001,0.5,3543.0,3542.9,34.50172]
["bitfinex","ETHUSD",1752923872189,0.5,3543.0,3542.9,32.50472]
["bitfinex","ETHUSD",1752923872782,0.5,3543.2,3542.9,32.50472]
["bitfinex","ETHUSD",1752923872987,0.5,3543.2,3543.0,30.0]
["bitfinex","ETHUSD",1752923873319,0.5,3543.2,3543.1,4.549]
["bitfinex","ETHUSD",1752923873520,0.5,3543.2,3543.1,34.549]
["bitfinex","ETHUSD",1752923874026,0.5,3543.2,3543.1,33.926817]
["bitfinex","ETHUSD",1752923874229,0.5,3543.2,3543.1,21.101285]
["bitfinex","ETHUSD",1752923875025,0.5,3543.2,3543.1,14.669617]
["bitfinex","ETHUSD",1752923875229,0.5,3543.2,3543.1,5.150106]
["bitfinex","ETHUSD",1752923875381,0.5,3543.2,3543.1,10.803306]
["bitfinex","ETHUSD",1752923876425,0.5,3543.2,3543.1,37.545]
["bitfinex","ETHUSD",1752923877817,0.5,3543.2,3543.1,27.712931]
["bitfinex","ETHUSD",1752923878124,0.5,3543.2,3543.1,16.12093]
["bitfinex","ETHUSD",1752923878417,0.5,3543.2,3543.1,13.73833]
["bitfinex","ETHUSD",1752923878593,0.5,3543.2,3543.1,14.49133]
["bitfinex","ETHUSD",1752923878793,0.5,3543.2,3543.1,16.73833]
["bitfinex","ETHUSD",1752923879391,0.5,3543.2,3543.1,7.545]
["bitfinex","ETHUSD",1752923879583,0.5,3543.2,3543.1,21.747047]
["bitfinex","ETHUSD",1752923879781,0.5,3543.2,3543.1,29.797085]
["bitfinex","ETHUSD",1752923880117,0.5,3543.2,3543.1,29.793085]
["bitfinex","ETHUSD",1752923880322,0.5,3543.2,3543.1,24.043085]
["bitfinex","ETHUSD",1752923880484,0.5,3543.2,3543.1,16.966645]
["bitfinex","ETHUSD",1752923880880,0.5,3543.2,3543.1,26.793085]
["bitfinex","ETHUSD",1752923881082,0.5,3543.2,3543.1,7.933311]
["bitfinex","ETHUSD",1752923881283,0.5,3543.2,3543.1,12.465311]
["bitfinex","ETHUSD",1752923881876,0.5,3543.2,3543.1,37.532]
["bitfinex","ETHUSD",1752923882727,0.5,3543.2,3543.1,40.35438717]
["bitfinex","ETHUSD",1752923883580,0.001,3543.3,3543.2,6.58580751]
["bitfinex","ETHUSD",1752923883821,0.501,3543.3,3543.2,34.35409051]
["bitfinex","ETHUSD",1752923883991,0.501,3543.3,3543.2,38.42079051]
["bitfinex","ETHUSD",1752923884318,0.501,3543.3,3543.2,33.7635]
["bitfinex","ETHUSD",1752923884614,0.501,3543.3,3543.2,17.12395]
["bitfinex","ETHUSD",1752923884816,0.501,3543.3,3543.2,17.12195]
["bitfinex","ETHUSD",1752923885121,0.501,3543.3,3543.2,40.95490751]
["bitfinex","ETHUSD",1752923885283,0.001,3543.3,3543.2,40.95490751]
["bitfinex","ETHUSD",1752923885483,0.501,3543.3,3543.2,40.95490751]
["bitfinex","ETHUSD",1752923885892,0.001,3543.3,3543.2,40.95490751]
["bitfinex","ETHUSD",1752923886123,0.501,3543.3,3543.2,40.95490751]
["bitfinex","ETHUSD",1752923886529,0.001,3543.3,3543.2,40.48910751]
["bitfinex","ETHUSD",1752923886818,0.001,3543.3,3543.2,41.74610751]
["bitfinex","ETHUSD",1752923887238,0.001,3543.3,3543.2,42.29610751]
["bitfinex","ETHUSD",1752923887451,0.001,3543.3,3543.2,33.932]
["bitfinex","ETHUSD",1752923887761,0.501,3543.3,3543.2,12.687183]
["bitfinex","ETHUSD",1752923887904,0.5,3543.0,3542.9,0.1408]
["bitfinex","ETHUSD",1752923888111,0.9677,3543.0,3542.9,15.011356]
["bitfinex","ETHUSD",1752923888426,0.5,3543.0,3542.9,15.011356]
["bitfinex","ETHUSD",1752923888959,0.5,3543.0,3542.9,15.152156]
["bitfinex","ETHUSD",1752923889136,0.5,3543.0,3542.9,15.414903]
["bitfinex","ETHUSD",1752923890159,0.5,3543.0,3542.9,9.684809]
["bitfinex","ETHUSD",1752923890448,0.5,3543.0,3542.9,14.205809]
["bitfinex","ETHUSD",1752923890648,0.5,3543.0,3542.9,12.095407]
["bitfinex","ETHUSD",1752923890878,0.5,3543.0,3542.9,9.095407]
["bitfinex","ETHUSD",1752923891156,0.9677,3543.0,3542.9,3.0]
["bitfinex","ETHUSD",1752923891459,0.1408,3542.9,3542.3,0.1408]
["bitfinex","ETHUSD",1752923891611,0.5,3542.0,3541.8,0.7724]
["bitfinex","ETHUSD",1752923891945,0.5,3542.0,3541.9,11.760329]
["bitfinex","ETHUSD",1752923892150,0.5,3542.0,3541.9,11.84837]
["bitfinex","ETHUSD",1752923892810,0.5,3542.0,3541.9,40.8061434]
["bitfinex","ETHUSD",1752923893327,0.5,3542.1,3542.0,5.8232297]
["bitfinex","ETHUSD",1752923893563,0.5,3542.1,3542.0,33.0]
["bitfinex","ETHUSD",1752923893763,0.5,3542.1,3542.0,35.82326369]
["bitfinex","ETHUSD",1752923894289,0.5,3542.5,3542.3,3.7724]
["bitfinex","ETHUSD",1752923894486,0.5,3542.6,3542.5,3.0]
["bitfinex","ETHUSD",1752923894789,0.5,3542.8,3542.7,3.0]
["bitfinex","ETHUSD",1752923895082,0.5,3542.8,3542.7,25.157765]
["bitfinex","ETHUSD",1752923895286,0.001,3543.3,3542.7,25.63577]
["bitfinex","ETHUSD",1752923895490,0.5,3543.1,3542.9,3.0]
["bitfinex","ETHUSD",1752923895692,0.001,3543.3,3543.1,3.0]
["bitfinex","ETHUSD",1752923895988,0.001,3543.3,3543.2,37.54022307]
["bitfinex","ETHUSD",1752923896296,0.501,3543.3,3543.2,40.33430751]
["bitfinex","ETHUSD",1752923896460,0.501,3543.3,3543.2,37.512]
["bitfinex","ETHUSD",1752923896777,0.501,3543.3,3543.2,13.22909]
["bitfinex","ETHUSD",1752923896959,0.501,3543.3,3543.2,22.620937]
["bitfinex","ETHUSD",1752923897163,0.501,3543.3,3543.2,24.98081]
["bitfinex","ETHUSD",1752923897348,0.501,3543.3,3543.2,27.80311751]
["bitfinex","ETHUSD",1752923897695,0.001,3543.3,3543.2,27.80311751]
["bitfinex","ETHUSD",1752923897900,0.001,3543.3,3543.2,20.46881]
["bitfinex","ETHUSD",1752923898101,0.001,3543.3,3543.2,37.51]
["bitfinex","ETHUSD",1752923898262,0.001,3543.3,3543.2,40.79810751]
["bitfinex","ETHUSD",1752923898764,0.001,3543.3,3543.2,40.42036151]
["bitfinex","ETHUSD",1752923898951,0.001,3543.3,3543.2,10.33230751]
["bitfinex","ETHUSD",1752923899385,0.001,3543.3,3543.2,40.33230751]
["bitfinex","ETHUSD",1752923899586,0.001,3543.3,3543.2,37.69090151]
["bitfinex","ETHUSD",1752923899950,0.001,3543.3,3543.2,10.79810751]
["bitfinex","ETHUSD",1752923900371,0.001,3543.3,3543.2,40.70682951]
["bitfinex","ETHUSD",1752923900577,0.001,3543.3,3543.2,39.87911751]
["bitfinex","ETHUSD",1752923900960,0.501,3543.3,3543.2,3.0]
["bitfinex","ETHUSD",1752923901150,0.9687,3543.3,3543.2,7.507]
["bitfinex","ETHUSD",1752923901375,0.9687,3543.3,3543.2,37.507]
["bitfinex","ETHUSD",1752923901575,0.6418,3543.3,3543.2,37.507]
["bitfinex","ETHUSD",1752923902224,0.6418,3543.3,3543.2,40.32930751]
["bitfinex","ETHUSD",1752923902353,0.001,3543.3,3543.2,40.32930751]
["bitfinex","ETHUSD",1752923902552,0.001,3543.3,3543.2,40.47010751]
["bitfinex","ETHUSD",1752923902792,0.001,3543.3,3543.2,41.70280751]
["bitfinex","ETHUSD",1752923905595,0.001,3543.3,3543.2,42.25280751]
["bitfinex","ETHUSD",1752923905799,9.249e-05,3543.3,3543.2,42.25280751]
["bitfinex","ETHUSD",1752923905971,9.249e-05,3543.3,3543.2,12.25280751]
["bitfinex","ETHUSD",1752923906172,9.249e-05,3543.3,3543.2,42.25280751]
["bitfinex","ETHUSD",1752923906370,9.249e-05,3543.3,3543.2,12.25280751]
["bitfinex","ETHUSD",1752923906569,9.249e-05,3543.3,3543.2,42.25280751]
["bitfinex","ETHUSD",1752923907405,9.249e-05,3543.3,3543.2,12.25280751]
["bitfinex","ETHUSD",1752923907589,9.249e-05,3543.3,3543.2,42.25280751]
["bitfinex","ETHUSD",1752923908676,9.249e-05,3543.3,3543.2,46.25280751]
["bitfinex","ETHUSD",1752923910880,9.249e-05,3543.3,3543.2,46.58526234]
["bitfinex","ETHUSD",1752923911701,1e-08,3543.6,3543.5,12.68042957]
["bitfinex","ETHUSD",1752923911906,1e-08,3543.6,3543.5,47.8646844]
["bitfinex","ETHUSD",1752923912068,1e-08,3543.6,3543.5,47.6406844]
["bitfinex","ETHUSD",1752923912267,1e-08,3543.6,3543.5,48.1064844]
["bitfinex","ETHUSD",1752923912676,1e-08,3543.6,3543.5,52.1064844]
["bitfinex","ETHUSD",1752923913003,0.04,3543.9,3543.8,3.64392967]
["bitfinex","ETHUSD",1752923913306,0.001,3544.0,3543.9,6.70420486]
["bitfinex","ETHUSD",1752923913528,0.001,3544.0,3543.9,37.66710486]
["bitfinex","ETHUSD",1752923913708,0.001,3544.0,3543.9,38.13290486]
["bitfinex","ETHUSD",1752923914006,0.001,3544.3,3544.2,6.3715112]
["bitfinex","ETHUSD",1752923914305,0.001,3544.3,3544.2,13.06752702]
["bitfinex","ETHUSD",1752923914509,0.001,3544.3,3544.2,47.8256722]
["bitfinex","ETHUSD",1752923915008,0.5,3545.1,3544.8,2.82103362]
["bitfinex","ETHUSD",1752923915304,0.5,3545.1,3544.8,48.42104395]
["bitfinex","ETHUSD",1752923915600,0.5,3545.1,3544.8,48.99243362]
["bitfinex","ETHUSD",1752923915769,0.1408,3545.8,3544.8,48.99243362]
["bitfinex","ETHUSD",1752923915969,0.5,3545.6,3544.8,49.32488844]
["bitfinex","ETHUSD",1752923916165,0.5,3545.6,3544.8,54.86634944]
["bitfinex","ETHUSD",1752923916486,1e-08,3544.9,3544.8,54.86634944]
["bitfinex","ETHUSD",1752923916805,0.04,3545.9,3545.8,5.82023802]
["bitfinex","ETHUSD",1752923917005,0.04,3545.9,3545.8,40.4712404]
["bitfinex","ETHUSD",1752923917212,0.04,3545.9,3545.8,40.44303802]
["bitfinex","ETHUSD",1752923918128,0.04,3545.9,3545.8,40.65578643]
["bitfinex","ETHUSD",1752923918331,0.04,3545.9,3545.8,33.35354841]
["bitfinex","ETHUSD",1752923918483,0.04,3545.9,3545.8,39.42956343]
["bitfinex","ETHUSD",1752923918881,0.04,3545.9,3545.8,41.5971813]
["bitfinex","ETHUSD",1752923919220,0.04,3545.9,3545.8,36.1332243]
["bitfinex","ETHUSD",1752923919519,0.04,3545.9,3545.8,40.6122243]
["bitfinex","ETHUSD",1752923919893,0.04,3545.9,3545.8,11.5931813]
["bitfinex","ETHUSD",1752923920400,0.04,3545.9,3545.8,41.5931813]
["bitfinex","ETHUSD",1752923922217,0.04,3545.9,3545.8,47.92589712]
["bitfinex","ETHUSD",1752923922626,0.04,3545.9,3545.8,48.71989712]
["bitfinex","ETHUSD",1752923922822,0.04,3545.9,3545.8,48.94389712]
["bitfinex","ETHUSD",1752923923021,0.54,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752923923324,0.54,3546.9,3546.8,40.29344287]
["bitfinex","ETHUSD",1752923923538,0.54,3546.9,3546.8,40.43424287]
["bitfinex","ETHUSD",1752923924091,0.54,3546.9,3546.8,40.07625087]
["bitfinex","ETHUSD",1752923924748,0.54,3546.9,3546.8,30.447681]
["bitfinex","ETHUSD",1752923924973,1.0059,3546.9,3546.8,12.179166]
["bitfinex","ETHUSD",1752923925246,1.0059,3546.9,3546.8,34.058334]
["bitfinex","ETHUSD",1752923925471,1.0059,3546.9,3546.8,33.979893]
["bitfinex","ETHUSD",1752923925609,1.0059,3546.9,3546.8,26.042459]
["bitfinex","ETHUSD",1752923925814,0.54,3546.9,3546.8,33.06697187]
["bitfinex","ETHUSD",1752923926115,0.54,3546.9,3546.8,32.84297187]
["bitfinex","ETHUSD",1752923926316,0.54,3546.9,3546.8,40.84044287]
["bitfinex","ETHUSD",1752923926552,0.04,3546.9,3546.8,40.84044287]
["bitfinex","ETHUSD",1752923926762,0.54,3546.9,3546.8,10.84044287]
["bitfinex","ETHUSD",1752923927071,0.04,3546.9,3546.8,41.96369769]
["bitfinex","ETHUSD",1752923927415,0.04,3546.9,3546.8,41.63124287]
["bitfinex","ETHUSD",1752923927615,0.04,3546.9,3546.8,42.09004287]
["bitfinex","ETHUSD",1752923927874,0.04,3546.9,3546.8,37.16024287]
["bitfinex","ETHUSD",1752923928019,0.04,3546.9,3546.8,41.62924287]
["bitfinex","ETHUSD",1752923928432,0.04,3546.9,3546.8,37.49269769]
["bitfinex","ETHUSD",1752923928639,0.04,3546.9,3546.8,41.96169769]
["bitfinex","ETHUSD",1752923929247,0.04,3546.9,3546.8,41.62924287]
["bitfinex","ETHUSD",1752923930754,0.04,3546.9,3546.8,37.16024287]
["bitfinex","ETHUSD",1752923930955,0.04,3546.9,3546.8,41.62724287]
["bitfinex","ETHUSD",1752923931450,0.04,3546.9,3546.8,41.95969769]
["bitfinex","ETHUSD",1752923931655,0.04,3546.9,3546.8,41.95769769]
["bitfinex","ETHUSD",1752923932256,0.04,3546.9,3546.8,42.41649769]
["bitfinex","ETHUSD",1752923932931,0.04,3546.9,3546.8,41.95769769]
["bitfinex","ETHUSD",1752923933463,0.04,3546.9,3546.8,37.16024287]
["bitfinex","ETHUSD",1752923933657,0.5059,3546.9,3546.8,19.320745]
["bitfinex","ETHUSD",1752923933974,0.5059,3546.9,3546.8,23.540194]
["bitfinex","ETHUSD",1752923934174,0.5059,3546.9,3546.8,19.079194]
["bitfinex","ETHUSD",1752923934373,0.5059,3546.9,3546.8,8.012]
["bitfinex","ETHUSD",1752923934575,0.5059,3546.9,3546.8,3.55]
["bitfinex","ETHUSD",1752923934748,1.0059,3546.9,3546.8,22.296566]
["bitfinex","ETHUSD",1752923934937,1.0059,3546.9,3546.8,28.460959]
["bitfinex","ETHUSD",1752923935678,1.0059,3546.9,3546.8,23.836741]
["bitfinex","ETHUSD",1752923935882,1.0059,3546.9,3546.8,23.977541]
["bitfinex","ETHUSD",1752923936233,1.0059,3546.9,3546.8,26.79698387]
["bitfinex","ETHUSD",1752923936435,0.54,3546.9,3546.8,36.57327087]
["bitfinex","ETHUSD",1752923936763,1.0059,3546.9,3546.8,31.511314]
["bitfinex","ETHUSD",1752923936947,1.0059,3546.9,3546.8,21.270493]
["bitfinex","ETHUSD",1752923937152,1.0059,3546.9,3546.8,25.727493]
["bitfinex","ETHUSD",1752923937469,1.0059,3546.9,3546.8,37.77648187]
["bitfinex","ETHUSD",1752923937629,1.0059,3546.9,3546.8,31.56581487]
["bitfinex","ETHUSD",1752923937834,1.0059,3546.9,3546.8,28.746372]
["bitfinex","ETHUSD",1752923938162,0.54,3546.9,3546.8,31.56581487]
["bitfinex","ETHUSD",1752923938341,0.54,3546.9,3546.8,28.746372]
["bitfinex","ETHUSD",1752923938673,0.54,3546.9,3546.8,32.668563]
["bitfinex","ETHUSD",1752923938870,0.54,3546.9,3546.8,31.651909]
["bitfinex","ETHUSD",1752923939077,0.54,3546.9,3546.8,24.732208]
["bitfinex","ETHUSD",1752923939374,1.0059,3546.9,3546.8,22.557648]
["bitfinex","ETHUSD",1752923939554,1.0059,3546.9,3546.8,8.1428]
["bitfinex","ETHUSD",1752923939965,1.0059,3546.9,3546.8,34.317506]
["bitfinex","ETHUSD",1752923940374,1.0059,3546.9,3546.8,32.801859]
["bitfinex","ETHUSD",1752923940549,1.0059,3546.9,3546.8,32.671371]
["bitfinex","ETHUSD",1752923940876,1.0059,3546.9,3546.8,32.248613]
["bitfinex","ETHUSD",1752923941689,0.54,3546.9,3546.8,40.96224287]
["bitfinex","ETHUSD",1752923942088,0.04,3546.9,3546.8,40.96224287]
["bitfinex","ETHUSD",1752923942388,0.04,3546.9,3546.8,41.29469769]
["bitfinex","ETHUSD",1752923942678,0.04,3546.9,3546.8,11.29469769]
["bitfinex","ETHUSD",1752923943088,0.04,3546.9,3546.8,30.94574482]
["bitfinex","ETHUSD",1752923943246,0.04,3546.9,3546.8,25.499901]
["bitfinex","ETHUSD",1752923943449,0.04,3546.9,3546.8,28.31934387]
["bitfinex","ETHUSD",1752923943649,0.04,3546.9,3546.8,10.95524287]
["bitfinex","ETHUSD",1752923944186,0.04,3546.9,3546.8,40.95524287]
["bitfinex","ETHUSD",1752923945047,0.04,3546.9,3546.8,42.10399769]
["bitfinex","ETHUSD",1752923945243,0.04,3546.9,3546.8,42.54619769]
["bitfinex","ETHUSD",1752923946186,0.04,3546.9,3546.8,42.10399769]
["bitfinex","ETHUSD",1752923946380,0.04,3546.9,3546.8,41.77154287]
["bitfinex","ETHUSD",1752923946590,0.04,3546.9,3546.8,37.24702187]
["bitfinex","ETHUSD",1752923946773,0.4969,3546.9,3546.8,35.11895887]
["bitfinex","ETHUSD",1752923947085,0.4969,3546.9,3546.8,30.63537987]
["bitfinex","ETHUSD",1752923947394,0.4969,3546.9,3546.8,27.815937]
["bitfinex","ETHUSD",1752923947801,0.4969,3546.9,3546.8,29.878756]
["bitfinex","ETHUSD",1752923947964,0.4969,3546.9,3546.8,32.69819887]
["bitfinex","ETHUSD",1752923948163,0.9969,3546.9,3546.8,32.69819887]
["bitfinex","ETHUSD",1752923948366,0.9969,3546.9,3546.8,26.527661]
["bitfinex","ETHUSD",1752923948610,0.9969,3546.9,3546.8,17.552778]
["bitfinex","ETHUSD",1752923948792,0.9969,3546.9,3546.8,10.40024287]
["bitfinex","ETHUSD",1752923949293,0.9969,3546.9,3546.8,32.39531687]
["bitfinex","ETHUSD",1752923949474,0.54,3546.9,3546.8,35.75136987]
["bitfinex","ETHUSD",1752923949879,0.54,3546.9,3546.8,40.40024287]
["bitfinex","ETHUSD",1752923951596,0.54,3546.9,3546.8,31.693481]
["bitfinex","ETHUSD",1752923951777,0.9969,3546.9,3546.8,21.525522]
["bitfinex","ETHUSD",1752923951964,0.9969,3546.9,3546.8,3.1408]
["bitfinex","ETHUSD",1752923952168,0.9969,3546.9,3546.8,19.308762]
["bitfinex","ETHUSD",1752923952393,0.9969,3546.9,3546.8,13.976569]
["bitfinex","ETHUSD",1752923952613,0.9969,3546.9,3546.8,9.539569]
["bitfinex","ETHUSD",1752923952781,0.9969,3546.9,3546.8,3.55248]
["bitfinex","ETHUSD",1752923952980,0.9969,3546.9,3546.8,7.434]
["bitfinex","ETHUSD",1752923953181,0.9969,3546.9,3546.8,6.49405]
["bitfinex","ETHUSD",1752923953385,0.9969,3546.9,3546.8,10.92805]
["bitfinex","ETHUSD",1752923953689,0.9969,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1752923953893,1.7699,3546.9,3546.8,7.432]
["bitfinex","ETHUSD",1752923954097,1.7699,3546.9,3546.4,6.9038]
["bitfinex","ETHUSD",1752923954098,0.5,3546.5,3546.4,6.9038]
["bitfinex","ETHUSD",1752923954321,0.5,3546.5,3546.4,37.628008]
["bitfinex","ETHUSD",1752923954528,0.9569,3546.5,3546.4,41.042621]
["bitfinex","ETHUSD",1752923954814,0.813,3546.9,3546.6,5.81960187]
["bitfinex","ETHUSD",1752923954815,0.5,3546.7,3546.6,5.81960187]
["bitfinex","ETHUSD",1752923955025,0.5,3546.7,3546.6,40.25060187]
["bitfinex","ETHUSD",1752923956335,0.5,3546.7,3546.6,35.81960187]
["bitfinex","ETHUSD",1752923956630,0.54,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752923956830,0.54,3546.9,3546.8,34.88187429]
["bitfinex","ETHUSD",1752923956992,0.54,3546.9,3546.8,40.24844287]
["bitfinex","ETHUSD",1752923957188,0.9969,3546.9,3546.8,14.930709]
["bitfinex","ETHUSD",1752923957425,0.9969,3546.9,3546.8,10.146345]
["bitfinex","ETHUSD",1752923957788,0.9969,3546.9,3546.8,5.717345]
["bitfinex","ETHUSD",1752923957789,0.957,3546.9,3546.8,5.717345]
["bitfinex","ETHUSD",1752923958033,0.957,3546.9,3546.8,10.146345]
["bitfinex","ETHUSD",1752923958653,0.957,3546.9,3546.8,7.429]
["bitfinex","ETHUSD",1752923958828,0.957,3546.9,3546.8,10.1369]
["bitfinex","ETHUSD",1752923959330,1.7205,3546.9,3546.8,7.428]
["bitfinex","ETHUSD",1752923959727,1.7205,3546.9,3546.4,6.763]
["bitfinex","ETHUSD",1752923959913,0.1408,3546.7,3546.5,10.091265]
["bitfinex","ETHUSD",1752923960112,0.1408,3546.7,3546.6,5.414763]
["bitfinex","ETHUSD",1752923960319,0.1408,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1752923960718,0.5977,3546.7,3546.6,7.427]
["bitfinex","ETHUSD",1752923961435,0.5977,3546.7,3546.6,9.436632]
["bitfinex","ETHUSD",1752923961630,0.6408,3546.7,3546.6,7.427]
["bitfinex","ETHUSD",1752923961931,0.5,3546.7,3546.6,7.75945482]
["bitfinex","ETHUSD",1752923962107,0.5,3546.7,3546.6,37.75945482]
["bitfinex","ETHUSD",1752923962669,0.5,3546.7,3546.6,31.46632782]
["bitfinex","ETHUSD",1752923962954,0.5,3546.7,3546.6,34.28592969]
["bitfinex","ETHUSD",1752923963734,0.5,3546.7,3546.6,40.57905669]
["bitfinex","ETHUSD",1752923964565,0.0001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752923964858,0.5001,3546.9,3546.8,36.97613729]
["bitfinex","ETHUSD",1752923965065,0.0001,3546.9,3546.8,40.24644287]
["bitfinex","ETHUSD",1752923965425,0.0001,3546.9,3546.8,34.75797387]
["bitfinex","ETHUSD",1752923965824,0.0001,3546.9,3546.8,40.53246172]
["bitfinex","ETHUSD",1752923966063,0.5001,3546.9,3546.8,41.08246172]
["bitfinex","ETHUSD",1752923966229,0.5001,3546.9,3546.8,41.22326172]
["bitfinex","ETHUSD",1752923966952,0.5011,3546.9,3546.8,41.22326172]
["bitfinex","ETHUSD",1752923968172,0.5011,3546.9,3546.8,39.93054172]
["bitfinex","ETHUSD",1752923968870,0.5011,3546.9,3546.8,41.22326172]
["bitfinex","ETHUSD",1752923970080,0.5011,3546.9,3546.8,38.1108]
["bitfinex","ETHUSD",1752923970266,0.958,3546.9,3546.8,38.1108]
["bitfinex","ETHUSD",1752923970770,0.958,3546.9,3546.8,33.6908]
["bitfinex","ETHUSD",1752923970955,0.958,3546.9,3546.8,38.1108]
["bitfinex","ETHUSD",1752923972181,0.958,3546.9,3546.8,40.93024287]
["bitfinex","ETHUSD",1752923972678,0.94810676,3546.9,3546.8,40.17709687]
["bitfinex","ETHUSD",1752923972977,0.94810676,3546.9,3546.8,10.9343456]
["bitfinex","ETHUSD",1752923973142,0.94810676,3546.9,3546.8,40.17940697]
["bitfinex","ETHUSD",1752923973579,0.94810676,3546.9,3546.8,35.75938413]
["bitfinex","ETHUSD",1752923973779,0.94810676,3546.9,3546.8,40.17938413]
["bitfinex","ETHUSD",1752923974076,0.49120676,3546.9,3546.8,37.56308726]
["bitfinex","ETHUSD",1752923974292,0.94810676,3546.9,3546.8,14.46251226]
["bitfinex","ETHUSD",1752923974451,0.94810676,3546.9,3546.8,8.43389226]
["bitfinex","ETHUSD",1752923974650,0.94810676,3546.9,3546.8,12.85389226]
["bitfinex","ETHUSD",1752923975180,0.94810676,3546.9,3546.8,16.13460226]
["bitfinex","ETHUSD",1752923976077,0.94810676,3546.9,3546.8,16.13377205]
["bitfinex","ETHUSD",1752923976288,0.94810676,3546.9,3546.8,7.42145705]
["bitfinex","ETHUSD",1752923976447,0.94810676,3546.9,3546.8,36.531548]
["bitfinex","ETHUSD",1752923976648,0.94810676,3546.9,3546.8,37.42]
["bitfinex","ETHUSD",1752923977146,0.94810676,3546.9,3546.8,7.42]
["bitfinex","ETHUSD",1752923977344,0.49120676,3546.9,3546.8,7.42]
["bitfinex","ETHUSD",1752923977576,0.001,3546.9,3546.8,37.75245482]
["bitfinex","ETHUSD",1752923977781,0.49120676,3546.9,3546.8,37.75245482]
["bitfinex","ETHUSD",1752923977980,0.001,3546.9,3546.8,37.75245482]
["bitfinex","ETHUSD",1752923978180,0.49120676,3546.9,3546.8,7.75245482]
["bitfinex","ETHUSD",1752923978342,0.49120676,3546.9,3546.8,37.75245482]
["bitfinex","ETHUSD",1752923979449,0.49120676,3546.9,3546.8,40.57189769]
["bitfinex","ETHUSD",1752923980248,0.49120676,3546.9,3546.8,40.71269769]
["bitfinex","ETHUSD",1752923980443,0.49120676,3546.9,3546.8,41.26269769]
["bitfinex","ETHUSD",1752923980444,0.001,3546.9,3546.8,41.26269769]
["bitfinex","ETHUSD",1752923980687,7.672e-05,3546.9,3546.8,41.26269769]
["bitfinex","ETHUSD",1752923981478,7.672e-05,3546.9,3546.8,28.174213]
["bitfinex","ETHUSD",1752923981645,0.92998348,3546.9,3546.8,30.749786]
["bitfinex","ETHUSD",1752923981848,0.49028348,3546.9,3546.8,30.749786]
["bitfinex","ETHUSD",1752923982049,0.49028348,3546.9,3546.8,33.56922887]
["bitfinex","ETHUSD",1752923982251,0.49028348,3546.9,3546.8,40.38024287]
["bitfinex","ETHUSD",1752923982682,0.49028348,3546.9,3546.8,10.60424287]
["bitfinex","ETHUSD",1752923982983,0.49028348,3546.9,3546.8,10.38024287]
["bitfinex","ETHUSD",1752923983146,0.49028348,3546.9,3546.8,40.38024287]
["bitfinex","ETHUSD",1752923984586,0.49028348,3546.9,3546.8,33.104004]
["bitfinex","ETHUSD",1752923985295,0.49028348,3546.9,3546.8,35.92344687]
["bitfinex","ETHUSD",1752923985586,7.672e-05,3546.9,3546.8,41.26169769]
["bitfinex","ETHUSD",1752923985794,7.672e-05,3546.9,3546.8,41.73399769]
["bitfinex","ETHUSD",1752923986192,7.672e-05,3546.9,3546.8,42.50309769]
["bitfinex","ETHUSD",1752923986486,7.672e-05,3546.9,3546.8,42.78908477]
["bitfinex","ETHUSD",1752923986853,7.672e-05,3546.9,3546.8,48.33054577]
["bitfinex","ETHUSD",1752923987671,7.672e-05,3546.9,3546.8,52.33054577]
["bitfinex","ETHUSD",1752923988874,7.672e-05,3546.9,3546.8,24.30313887]
["bitfinex","ETHUSD",1752923989076,0.49028348,3546.9,3546.8,15.132481]
["bitfinex","ETHUSD",1752923989261,0.49028348,3546.9,3546.8,22.37092387]
["bitfinex","ETHUSD",1752923989474,0.49028348,3546.9,3546.8,38.23169287]
["bitfinex","ETHUSD",1752923990001,7.672e-05,3546.9,3546.8,38.56414769]
["bitfinex","ETHUSD",1752923990304,0.49028348,3546.9,3546.8,35.41225]
["bitfinex","ETHUSD",1752923990466,0.92998348,3546.9,3546.8,17.557721]
["bitfinex","ETHUSD",1752923990666,0.92998348,3546.9,3546.8,14.557721]
["bitfinex","ETHUSD",1752923990891,0.92998348,3546.9,3546.8,4.419]
["bitfinex","ETHUSD",1752923991209,0.92998348,3546.9,3546.8,10.132574]
["bitfinex","ETHUSD",1752923991501,0.92998348,3546.9,3546.8,37.419]
["bitfinex","ETHUSD",1752923991708,0.49028348,3546.9,3546.8,37.75145482]
["bitfinex","ETHUSD",1752923992068,0.49028348,3546.9,3546.8,40.57089769]
["bitfinex","ETHUSD",1752923992471,0.49028348,3546.9,3546.8,37.75145482]
["bitfinex","ETHUSD",1752923992676,0.49028348,3546.9,3546.8,40.57089769]
["bitfinex","ETHUSD",1752923992879,7.672e-05,3546.9,3546.8,41.88999769]
["bitfinex","ETHUSD",1752923993074,7.672e-05,3546.9,3546.8,42.36229769]
["bitfinex","ETHUSD",1752923993274,0.49020676,3547.2,3547.1,3.36920442]
["bitfinex","ETHUSD",1752923993475,0.49020676,3547.2,3547.1,40.78720442]
["bitfinex","ETHUSD",1752923994095,0.49020676,3547.2,3547.1,35.628291]
["bitfinex","ETHUSD",1752923994272,0.92990676,3547.2,3547.1,30.660291]
["bitfinex","ETHUSD",1752923994475,0.92990676,3547.2,3547.1,31.760379]
["bitfinex","ETHUSD",1752923994696,1.75600676,3547.2,3547.1,27.673116]
["bitfinex","ETHUSD",1752923995296,0.92990676,3547.2,3547.1,23.255116]
["bitfinex","ETHUSD",1752923995504,0.92990676,3547.2,3547.1,27.673116]
["bitfinex","ETHUSD",1752923995702,0.92990676,3547.2,3547.1,7.418]
["bitfinex","ETHUSD",1752923995930,0.49020676,3547.2,3547.1,37.418]
["bitfinex","ETHUSD",1752923996099,0.49020676,3547.2,3547.1,40.23720442]
["bitfinex","ETHUSD",1752923996302,0.49020676,3547.2,3547.1,40.78720442]
["bitfinex","ETHUSD",1752923996506,0.49020676,3547.2,3547.1,41.88875924]
["bitfinex","ETHUSD",1752923996811,0.49020676,3547.4,3547.3,6.36904547]
["bitfinex","ETHUSD",1752923997112,0.49020676,3547.4,3547.3,40.78704547]
["bitfinex","ETHUSD",1752923998396,0.001,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1752923998593,0.001,3547.7,3547.6,40.26499515]
["bitfinex","ETHUSD",1752923998796,0.001,3547.7,3547.6,40.23680708]
["bitfinex","ETHUSD",1752923998997,0.001,3547.7,3547.6,40.37760708]
["bitfinex","ETHUSD",1752923999608,0.001,3547.7,3547.6,37.5588]
["bitfinex","ETHUSD",1752923999935,0.001,3547.7,3547.6,10.58770169]
["bitfinex","ETHUSD",1752924000332,0.001,3547.7,3547.6,41.13770169]
["bitfinex","ETHUSD",1752924000716,0.49120676,3547.7,3547.6,29.85034961]
["bitfinex","ETHUSD",1752924000915,0.49120676,3547.7,3547.6,16.50705861]
["bitfinex","ETHUSD",1752924000916,0.93090676,3547.7,3547.6,16.50705861]
["bitfinex","ETHUSD",1752924001236,0.93090676,3547.7,3547.6,12.08905861]
["bitfinex","ETHUSD",1752924001404,0.93090676,3547.7,3547.6,16.50705861]
["bitfinex","ETHUSD",1752924002000,0.93090676,3547.7,3547.6,37.76889461]
["bitfinex","ETHUSD",1752924002429,0.001,3547.7,3547.6,41.13770169]
["bitfinex","ETHUSD",1752924003040,0.001,3547.7,3547.6,41.47015651]
["bitfinex","ETHUSD",1752924004244,0.001,3547.7,3547.6,43.00344359]
["bitfinex","ETHUSD",1752924004448,6.942e-05,3547.7,3547.6,42.71745651]
["bitfinex","ETHUSD",1752924005007,6.942e-05,3547.7,3547.6,12.71745651]
["bitfinex","ETHUSD",1752924005461,6.942e-05,3547.7,3547.6,42.71745651]
["bitfinex","ETHUSD",1752924005810,6.942e-05,3547.7,3547.6,43.00344359]
["bitfinex","ETHUSD",1752924006526,6.942e-05,3547.7,3547.6,42.71745651]
["bitfinex","ETHUSD",1752924008011,0.47540033,3548.3,3548.2,3.36833042]
["bitfinex","ETHUSD",1752924008209,0.47540033,3548.3,3548.2,40.78533042]
["bitfinex","ETHUSD",1752924008451,0.47540033,3548.3,3548.2,40.92613042]
["bitfinex","ETHUSD",1752924008617,0.47640033,3548.4,3548.3,6.36825099]
["bitfinex","ETHUSD",1752924008968,0.001,3548.4,3548.3,36.36825099]
["bitfinex","ETHUSD",1752924009127,0.001,3548.4,3548.3,37.45989289]
["bitfinex","ETHUSD",1752924009331,0.001,3548.4,3548.3,32.64662199]
["bitfinex","ETHUSD",1752924009537,0.001,3548.4,3548.3,33.45227681]
["bitfinex","ETHUSD",1752924009713,0.001,3548.4,3548.3,34.25217681]
["bitfinex","ETHUSD",1752924010112,0.001,3548.4,3548.3,42.38980581]
["bitfinex","ETHUSD",1752924011214,0.04,3548.9,3548.8,6.36785392]
["bitfinex","ETHUSD",1752924011415,0.04,3548.9,3548.8,47.68265392]
["bitfinex","ETHUSD",1752924011716,0.46150417,3549.2,3549.1,3.36761573]
["bitfinex","ETHUSD",1752924011930,0.46150417,3549.2,3549.1,40.78361573]
["bitfinex","ETHUSD",1752924012129,0.46150417,3549.2,3549.1,10.92441573]
["bitfinex","ETHUSD",1752924012754,0.46150417,3549.2,3549.1,40.92441573]
["bitfinex","ETHUSD",1752924013117,0.46150417,3549.4,3549.3,6.36745696]
["bitfinex","ETHUSD",1752924013313,0.04,3550.9,3549.3,6.36745696]
["bitfinex","ETHUSD",1752924013314,0.04,3550.9,3549.3,41.88994019]
["bitfinex","ETHUSD",1752924013515,0.04,3550.9,3550.8,6.36626675]
["bitfinex","ETHUSD",1752924013780,0.04,3550.9,3550.8,50.18760614]
["bitfinex","ETHUSD",1752924014049,0.04,3550.9,3550.8,46.55880614]
["bitfinex","ETHUSD",1752924014254,0.04,3550.9,3550.8,48.84611089]
["bitfinex","ETHUSD",1752924014550,0.04,3550.9,3550.8,48.39446675]
["bitfinex","ETHUSD",1752924015068,0.04,3550.9,3550.8,48.39246675]
["bitfinex","ETHUSD",1752924015273,0.04,3550.9,3550.8,49.31731089]
["bitfinex","ETHUSD",1752924015563,1e-08,3551.0,3550.9,7.22668635]
["bitfinex","ETHUSD",1752924015724,1e-08,3551.0,3550.9,37.69988635]
["bitfinex","ETHUSD",1752924017266,1e-08,3551.0,3550.9,41.26183158]
["bitfinex","ETHUSD",1752924017443,1e-08,3551.0,3550.9,41.63885302]
["bitfinex","ETHUSD",1752924017942,1e-08,3551.0,3550.9,42.11205302]
["bitfinex","ETHUSD",1752924018143,0.04,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752924018348,0.04,3551.9,3551.8,42.12775131]
["bitfinex","ETHUSD",1752924018643,0.7867,3553.0,3552.8,2.81468137]
["bitfinex","ETHUSD",1752924018843,0.001,3553.1,3552.8,2.81468137]
["bitfinex","ETHUSD",1752924018844,0.001,3553.1,3552.8,10.77730565]
["bitfinex","ETHUSD",1752924019050,0.001,3553.1,3552.8,41.29915884]
["bitfinex","ETHUSD",1752924019658,0.001,3553.1,3552.8,41.50543406]
["bitfinex","ETHUSD",1752924020747,0.001,3553.1,3552.8,42.22913397]
["bitfinex","ETHUSD",1752924021337,0.001,3553.1,3552.8,42.70233397]
["bitfinex","ETHUSD",1752924021838,0.001,3553.1,3552.8,42.22913397]
["bitfinex","ETHUSD",1752924022273,0.001,3553.1,3552.8,11.85211253]
["bitfinex","ETHUSD",1752924022567,0.001,3553.1,3553.0,7.16642293]
["bitfinex","ETHUSD",1752924022775,0.001,3553.1,3553.0,42.48092184]
["bitfinex","ETHUSD",1752924023137,0.001,3553.1,3553.0,42.95412184]
["bitfinex","ETHUSD",1752924023548,0.001,3553.1,3553.0,43.09412184]
["bitfinex","ETHUSD",1752924023753,0.041,3553.9,3553.8,3.36388935]
["bitfinex","ETHUSD",1752924023954,0.041,3553.9,3553.8,41.32750571]
["bitfinex","ETHUSD",1752924024238,0.041,3553.9,3553.8,41.81638826]
["bitfinex","ETHUSD",1752924024577,0.4714,3553.9,3553.8,32.72223247]
["bitfinex","ETHUSD",1752924024777,0.4714,3553.9,3553.8,31.67363947]
["bitfinex","ETHUSD",1752924025137,0.4714,3553.9,3553.8,10.406861]
["bitfinex","ETHUSD",1752924025387,1.2566,3553.9,3553.8,23.4181]
["bitfinex","ETHUSD",1752924025672,1.2566,3553.9,3553.8,34.194044]
["bitfinex","ETHUSD",1752924025871,1.2566,3553.9,3553.8,27.984884]
["bitfinex","ETHUSD",1752924026292,1.2566,3553.9,3553.8,21.563875]
["bitfinex","ETHUSD",1752924026479,1.2566,3553.9,3553.8,8.3459]
["bitfinex","ETHUSD",1752924026778,1.2566,3553.9,3553.8,5.3459]
["bitfinex","ETHUSD",1752924026779,1.3966,3553.9,3553.8,5.3459]
["bitfinex","ETHUSD",1752924026979,1.3966,3553.9,3553.5,12.968107]
["bitfinex","ETHUSD",1752924027185,0.4304,3553.8,3553.7,3.0]
["bitfinex","ETHUSD",1752924027356,0.4304,3553.8,3553.7,12.894305]
["bitfinex","ETHUSD",1752924027545,2.81351038,3554.3,3554.0,0.4834]
["bitfinex","ETHUSD",1752924027744,2.81351038,3554.3,3554.1,4.436]
["bitfinex","ETHUSD",1752924027745,0.28135104,3554.2,3554.1,4.436]
["bitfinex","ETHUSD",1752924027958,3.09492371,3554.2,3554.0,0.4834]
["bitfinex","ETHUSD",1752924028159,0.28135104,3554.2,3554.1,4.436]
["bitfinex","ETHUSD",1752924028483,0.001,3554.6,3554.1,4.436]
["bitfinex","ETHUSD",1752924028484,0.001,3554.6,3554.1,15.133151]
["bitfinex","ETHUSD",1752924028658,0.14,3554.3,3554.2,3.49347747]
["bitfinex","ETHUSD",1752924028849,0.14,3554.3,3554.2,7.437]
["bitfinex","ETHUSD",1752924029047,0.14,3554.3,3554.2,12.5692]
["bitfinex","ETHUSD",1752924029279,0.14,3554.3,3554.2,11.7142]
["bitfinex","ETHUSD",1752924029486,0.14,3554.3,3554.2,7.437]
["bitfinex","ETHUSD",1752924029683,0.5704,3554.3,3554.2,7.437]
["bitfinex","ETHUSD",1752924030187,0.5704,3554.3,3554.0,0.4834]
["bitfinex","ETHUSD",1752924030360,0.4304,3554.2,3554.1,4.435]
["bitfinex","ETHUSD",1752924030565,1.2517,3554.2,3554.1,4.435]
["bitfinex","ETHUSD",1752924030761,1.65821518,3554.2,3554.1,4.435]
["bitfinex","ETHUSD",1752924030966,4.47178785,3554.2,3554.1,4.435]
["bitfinex","ETHUSD",1752924031155,3.77495183,3554.1,3554.0,0.4834]
["bitfinex","ETHUSD",1752924031493,4.20535183,3554.1,3554.0,0.4834]
["bitfinex","ETHUSD",1752924032079,4.23360457,3554.1,3554.0,4.9244]
["bitfinex","ETHUSD",1752924032379,4.97896646,3554.1,3554.0,4.9244]
["bitfinex","ETHUSD",1752924032580,4.97896646,3554.1,3554.0,0.4834]
["bitfinex","ETHUSD",1752924033091,0.8213,3553.9,3553.6,4.439]
["bitfinex","ETHUSD",1752924033255,0.8213,3553.2,3552.5,3.0]
["bitfinex","ETHUSD",1752924033453,0.14,3553.6,3552.6,6.825]
["bitfinex","ETHUSD",1752924033454,0.9613,3553.0,3552.6,6.825]
["bitfinex","ETHUSD",1752924033777,0.14,3552.7,3552.6,7.439]
["bitfinex","ETHUSD",1752924034094,0.5704,3552.7,3552.6,22.457713]
["bitfinex","ETHUSD",1752924034308,0.8213,3553.0,3552.6,38.52411661]
["bitfinex","ETHUSD",1752924034592,0.9613,3553.0,3552.8,3.0]
["bitfinex","ETHUSD",1752924034800,0.4304,3552.9,3552.8,0.49347747]
["bitfinex","ETHUSD",1752924035095,0.4304,3552.9,3552.8,30.115246]
["bitfinex","ETHUSD",1752924035396,0.14,3553.3,3552.9,25.044709]
["bitfinex","ETHUSD",1752924035693,0.14,3553.3,3553.1,3.0]
["bitfinex","ETHUSD",1752924035909,0.14,3553.3,3553.2,15.543785]
["bitfinex","ETHUSD",1752924036203,0.14,3553.6,3553.3,3.0]
["bitfinex","ETHUSD",1752924036492,0.14,3553.6,3553.4,4.435]
["bitfinex","ETHUSD",1752924036688,0.14,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1752924037453,0.6114,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1752924038482,0.8176,3553.7,3553.5,13.852118]
["bitfinex","ETHUSD",1752924038704,0.14,3553.9,3553.7,3.0]
["bitfinex","ETHUSD",1752924038890,0.14,3553.9,3553.8,7.432]
["bitfinex","ETHUSD",1752924039488,0.6114,3553.9,3553.8,7.432]
["bitfinex","ETHUSD",1752924040623,0.14,3553.9,3553.8,26.33011]
["bitfinex","ETHUSD",1752924040825,0.14,3553.9,3553.8,20.26457647]
["bitfinex","ETHUSD",1752924041107,0.001,3554.6,3553.9,3.0]
["bitfinex","ETHUSD",1752924041320,0.14,3554.5,3554.1,3.0]
["bitfinex","ETHUSD",1752924041514,0.8215,3554.4,3554.3,3.0]
["bitfinex","ETHUSD",1752924041715,1.2929,3554.4,3554.3,4.429]
["bitfinex","ETHUSD",1752924043212,1.2929,3554.4,3553.3,0.14]
["bitfinex","ETHUSD",1752924043416,2.84255686,3554.6,3553.3,0.14]
["bitfinex","ETHUSD",1752924043417,0.8215,3553.8,3553.3,0.14]
["bitfinex","ETHUSD",1752924043600,0.8215,3553.8,3553.4,4.428]
["bitfinex","ETHUSD",1752924044115,0.4714,3553.7,3553.5,3.0]
["bitfinex","ETHUSD",1752924044314,0.8215,3553.8,3553.5,3.0]
["bitfinex","ETHUSD",1752924044492,0.4714,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1752924044689,0.4714,3553.6,3553.5,5.6872]
["bitfinex","ETHUSD",1752924044888,0.4714,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1752924047088,0.8215,3553.8,3553.6,7.197482]
["bitfinex","ETHUSD",1752924047338,0.8215,3553.8,3553.7,4.426]
["bitfinex","ETHUSD",1752924047488,0.8215,3553.8,3553.7,6.62083]
["bitfinex","ETHUSD",1752924047689,0.7737,3554.5,3553.8,3.0]
["bitfinex","ETHUSD",1752924047926,0.7737,3554.5,3553.7,24.261099]
["bitfinex","ETHUSD",1752924047927,0.14,3553.9,3553.7,4.91947747]
["bitfinex","ETHUSD",1752924048221,0.4714,3554.4,3553.8,33.52161636]
["bitfinex","ETHUSD",1752924048222,0.14,3554.2,3553.8,33.52161636]
["bitfinex","ETHUSD",1752924048430,0.14,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1752924048632,0.14,3554.2,3554.1,32.133254]
["bitfinex","ETHUSD",1752924049697,0.14,3554.2,3554.1,33.585942]
["bitfinex","ETHUSD",1752924050634,0.7737,3554.5,3554.1,33.585942]
["bitfinex","ETHUSD",1752924050822,0.14,3554.4,3554.2,26.102725]
["bitfinex","ETHUSD",1752924051023,0.14,3554.4,3554.1,7.427]
["bitfinex","ETHUSD",1752924051024,0.14,3554.4,3554.3,18.338785]
["bitfinex","ETHUSD",1752924051220,0.14,3554.4,3554.3,36.576713]
["bitfinex","ETHUSD",1752924051530,0.14,3554.4,3554.3,33.424163]
["bitfinex","ETHUSD",1752924051892,0.6114,3554.4,3554.3,25.018769]
["bitfinex","ETHUSD",1752924052116,0.6114,3554.4,3554.3,3.0]
["bitfinex","ETHUSD",1752924052319,0.6114,3554.4,3554.3,7.422]
["bitfinex","ETHUSD",1752924052320,0.14,3554.4,3554.3,7.422]
["bitfinex","ETHUSD",1752924052520,0.14,3554.4,3554.3,7.91547747]
["bitfinex","ETHUSD",1752924052732,0.6114,3554.4,3554.3,5.225]
["bitfinex","ETHUSD",1752924052940,0.6114,3554.4,3554.3,7.421]
["bitfinex","ETHUSD",1752924053302,0.5514,3554.4,3554.3,7.421]
["bitfinex","ETHUSD",1752924054042,0.5514,3554.4,3554.3,15.0062]
["bitfinex","ETHUSD",1752924054741,0.5514,3554.4,3554.3,11.974496]
["bitfinex","ETHUSD",1752924055508,0.08,3554.4,3554.3,12.46797347]
["bitfinex","ETHUSD",1752924056370,0.08,3554.4,3554.3,9.646]
["bitfinex","ETHUSD",1752924056640,1.3663,3554.4,3554.3,7.417]
["bitfinex","ETHUSD",1752924057200,0.08,3554.4,3554.3,12.586044]
["bitfinex","ETHUSD",1752924060338,0.08,3554.4,3554.3,11.5762]
["bitfinex","ETHUSD",1752924060552,0.5514,3554.4,3554.3,9.642]
["bitfinex","ETHUSD",1752924061064,0.001,3554.6,3554.4,30.880569]
["bitfinex","ETHUSD",1752924061378,0.001,3554.6,3554.5,37.414]
["bitfinex","ETHUSD",1752924061522,0.001,3554.6,3554.5,37.90747747]
["bitfinex","ETHUSD",1752924062041,0.001,3554.6,3554.5,40.72081267]
["bitfinex","ETHUSD",1752924062242,0.001,3554.6,3554.5,41.18921267]
["bitfinex","ETHUSD",1752924062461,0.001,3554.6,3554.5,41.32921267]
["bitfinex","ETHUSD",1752924062628,0.001,3554.6,3554.5,42.08641968]
["bitfinex","ETHUSD",1752924062828,0.001,3554.6,3554.5,4.85908448]
["bitfinex","ETHUSD",1752924063030,0.001,3554.6,3554.5,32.06375648]
["bitfinex","ETHUSD",1752924063250,0.001,3554.6,3554.5,30.00761748]
["bitfinex","ETHUSD",1752924063456,0.001,3554.6,3554.5,23.38107901]
["bitfinex","ETHUSD",1752924064030,0.001,3554.6,3554.5,18.66000701]
["bitfinex","ETHUSD",1752924064340,0.001,3554.6,3554.5,27.41693248]
["bitfinex","ETHUSD",1752924064543,0.001,3554.6,3554.5,38.73008448]
["bitfinex","ETHUSD",1752924064866,0.001,3554.6,3554.5,26.54358348]
["bitfinex","ETHUSD",1752924065239,0.001,3554.6,3554.5,32.44362848]
["bitfinex","ETHUSD",1752924065439,0.001,3554.6,3554.5,35.71296368]
["bitfinex","ETHUSD",1752924065775,0.001,3554.6,3554.5,37.08456368]
["bitfinex","ETHUSD",1752924066330,0.001,3554.6,3554.5,42.90261968]
["bitfinex","ETHUSD",1752924067268,0.001,3554.6,3554.5,40.08928448]
["bitfinex","ETHUSD",1752924067470,0.001,3554.6,3554.5,42.90261968]
["bitfinex","ETHUSD",1752924067681,0.001,3554.6,3554.5,40.08928448]
["bitfinex","ETHUSD",1752924067866,0.001,3554.6,3554.5,27.39668201]
["bitfinex","ETHUSD",1752924068064,0.001,3554.6,3554.5,31.81368201]
["bitfinex","ETHUSD",1752924068272,0.001,3554.6,3554.5,34.97873601]
["bitfinex","ETHUSD",1752924068448,0.001,3554.6,3554.5,35.57156348]
["bitfinex","ETHUSD",1752924068768,0.001,3554.6,3554.5,35.79556348]
["bitfinex","ETHUSD",1752924069006,0.001,3554.6,3554.5,35.57156348]
["bitfinex","ETHUSD",1752924069366,0.001,3554.6,3554.5,40.08528448]
["bitfinex","ETHUSD",1752924070518,0.001,3554.6,3554.5,42.89861968]
["bitfinex","ETHUSD",1752924071668,0.14,3555.6,3555.0,2.81293952]
["bitfinex","ETHUSD",1752924071868,0.041,3556.9,3556.0,6.36214848]
["bitfinex","ETHUSD",1752924072093,0.041,3556.9,3556.0,12.07582595]
["bitfinex","ETHUSD",1752924072403,0.041,3556.9,3556.0,42.26234848]
["bitfinex","ETHUSD",1752924072967,0.041,3556.9,3556.0,38.38595628]
["bitfinex","ETHUSD",1752924073167,0.041,3556.9,3556.0,42.52982595]
["bitfinex","ETHUSD",1752924075329,0.041,3556.9,3556.0,38.08882595]
["bitfinex","ETHUSD",1752924075629,0.041,3556.9,3556.0,17.363846]
["bitfinex","ETHUSD",1752924075829,0.4692,3556.5,3556.0,11.026052]
["bitfinex","ETHUSD",1752924076035,0.4692,3556.5,3556.0,8.026052]
["bitfinex","ETHUSD",1752924076239,0.4692,3556.5,3556.0,11.026052]
["bitfinex","ETHUSD",1752924076809,0.041,3556.9,3556.0,41.29162595]
["bitfinex","ETHUSD",1752924077010,0.4692,3556.8,3556.0,41.29162595]
["bitfinex","ETHUSD",1752924077327,0.041,3556.9,3556.0,41.74762595]
["bitfinex","ETHUSD",1752924077502,0.041,3556.9,3556.0,42.57512595]
["bitfinex","ETHUSD",1752924079824,0.4692,3556.7,3556.0,22.36807547]
["bitfinex","ETHUSD",1752924080027,0.4692,3556.5,3556.0,11.94929847]
["bitfinex","ETHUSD",1752924080342,4.03689769,3556.1,3554.6,0.7845]
["bitfinex","ETHUSD",1752924080635,1.93694112,3556.0,3554.7,25.110064]
["bitfinex","ETHUSD",1752924080832,0.71314112,3556.0,3554.9,0.7845]
["bitfinex","ETHUSD",1752924081033,0.7556,3556.1,3555.4,2.81256329]
["bitfinex","ETHUSD",1752924081207,0.7556,3556.1,3555.6,3.0]
["bitfinex","ETHUSD",1752924081414,0.4692,3556.0,3555.8,3.0]
["bitfinex","ETHUSD",1752924081730,0.7556,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1752924081935,0.14,3555.8,3555.2,0.14]
["bitfinex","ETHUSD",1752924082133,0.14,3555.8,3555.4,3.0]
["bitfinex","ETHUSD",1752924082296,0.4692,3555.7,3555.5,6.93318]
["bitfinex","ETHUSD",1752924082497,0.4692,3555.6,3555.5,4.455]
["bitfinex","ETHUSD",1752924082696,0.4692,3555.6,3555.5,25.27346]
["bitfinex","ETHUSD",1752924082936,0.4692,3555.6,3555.5,37.088776]
["bitfinex","ETHUSD",1752924083132,0.4692,3555.6,3555.5,27.947232]
["bitfinex","ETHUSD",1752924083323,0.4692,3555.6,3555.5,32.400232]
["bitfinex","ETHUSD",1752924083528,0.14,3555.8,3555.5,32.400232]
["bitfinex","ETHUSD",1752924083698,0.14,3555.8,3555.7,3.0]
["bitfinex","ETHUSD",1752924083898,0.6092,3555.8,3555.7,31.753685]
["bitfinex","ETHUSD",1752924084339,0.14,3555.8,3555.7,31.753685]
["bitfinex","ETHUSD",1752924084525,0.001,3556.1,3555.8,3.36224143]
["bitfinex","ETHUSD",1752924084837,0.001,3556.1,3556.0,3.0]
["bitfinex","ETHUSD",1752924085045,0.001,3556.1,3556.0,33.55]
["bitfinex","ETHUSD",1752924085703,0.001,3556.1,3556.0,30.326829]
["bitfinex","ETHUSD",1752924085929,0.001,3556.1,3556.0,23.41463]
["bitfinex","ETHUSD",1752924086129,0.001,3556.1,3556.0,23.01463]
["bitfinex","ETHUSD",1752924087015,0.001,3556.1,3556.0,27.355905]
["bitfinex","ETHUSD",1752924088148,0.001,3556.1,3556.0,27.412105]
["bitfinex","ETHUSD",1752924088444,0.001,3556.1,3556.0,7.591227]
["bitfinex","ETHUSD",1752924088842,0.001,3556.1,3556.0,12.039227]
["bitfinex","ETHUSD",1752924089040,0.001,3556.1,3556.0,22.653243]
["bitfinex","ETHUSD",1752924089248,0.001,3556.1,3556.0,19.242693]
["bitfinex","ETHUSD",1752924089906,0.001,3556.1,3556.0,26.338139]
["bitfinex","ETHUSD",1752924090433,0.001,3556.1,3556.0,7.448]
["bitfinex","ETHUSD",1752924090616,0.001,3556.1,3556.0,26.308582]
["bitfinex","ETHUSD",1752924092046,0.001,3556.1,3556.0,37.998]
["bitfinex","ETHUSD",1752924092343,0.001,3556.1,3556.0,36.662034]
["bitfinex","ETHUSD",1752924093148,0.001,3556.1,3556.0,36.274635]
["bitfinex","ETHUSD",1752924093346,0.001,3556.1,3556.0,34.839135]
["bitfinex","ETHUSD",1752924093551,0.001,3556.1,3556.0,37.65128348]
["bitfinex","ETHUSD",1752924094051,0.001,3556.1,3556.0,42.02264848]
["bitfinex","ETHUSD",1752924094456,0.001,3556.1,3556.0,42.16264848]
["bitfinex","ETHUSD",1752924094655,0.001,3556.1,3556.0,39.3505]
["bitfinex","ETHUSD",1752924094859,0.001,3556.1,3556.0,42.16264848]
["bitfinex","ETHUSD",1752924095340,0.001,3556.1,3556.0,42.56845928]
["bitfinex","ETHUSD",1752924097259,0.001,3556.1,3556.0,42.16264848]
["bitfinex","ETHUSD",1752924098056,0.001,3556.1,3556.0,12.16264848]
["bitfinex","ETHUSD",1752924098437,0.001,3556.1,3556.0,42.16264848]
["bitfinex","ETHUSD",1752924100759,0.001,3556.1,3556.0,32.558977]
["bitfinex","ETHUSD",1752924101055,0.001,3556.1,3556.0,22.577764]
["bitfinex","ETHUSD",1752924101260,0.4693,3556.1,3556.0,10.812223]
["bitfinex","ETHUSD",1752924101459,0.4693,3556.1,3556.0,15.099223]
["bitfinex","ETHUSD",1752924101665,0.4693,3556.1,3556.0,13.147497]
["bitfinex","ETHUSD",1752924102267,0.4693,3556.1,3556.0,15.246154]
["bitfinex","ETHUSD",1752924102829,0.4693,3556.1,3556.0,15.0357]
["bitfinex","ETHUSD",1752924103241,0.4693,3556.1,3556.0,25.833505]
["bitfinex","ETHUSD",1752924103436,0.4693,3556.1,3556.0,23.083505]
["bitfinex","ETHUSD",1752924103849,0.4693,3556.1,3556.0,16.522505]
["bitfinex","ETHUSD",1752924104269,0.4693,3556.1,3556.0,19.336345]
["bitfinex","ETHUSD",1752924104466,0.4693,3556.1,3556.0,16.586345]
["bitfinex","ETHUSD",1752924104666,0.4693,3556.1,3556.0,13.000883]
["bitfinex","ETHUSD",1752924104881,0.4693,3556.1,3556.0,10.370818]
["bitfinex","ETHUSD",1752924105248,0.4693,3556.1,3556.0,30.314289]
["bitfinex","ETHUSD",1752924105778,0.4693,3556.1,3556.0,7.427]
["bitfinex","ETHUSD",1752924105994,0.4693,3556.1,3556.0,12.402]
["bitfinex","ETHUSD",1752924107186,0.001,3556.1,3556.0,12.402]
["bitfinex","ETHUSD",1752924107387,0.4693,3556.1,3556.0,12.402]
["bitfinex","ETHUSD",1752924107586,0.4693,3556.1,3556.0,35.589429]
["bitfinex","ETHUSD",1752924107748,0.4693,3556.1,3556.0,15.877044]
["bitfinex","ETHUSD",1752924107954,0.4693,3556.1,3556.0,12.681279]
["bitfinex","ETHUSD",1752924108685,0.4693,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1752924108860,0.7763,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752924109187,0.7763,3556.0,3555.9,7.417]
["bitfinex","ETHUSD",1752924109416,1.2446,3556.0,3555.9,7.417]
["bitfinex","ETHUSD",1752924109695,1.2446,3556.0,3555.9,20.603111]
["bitfinex","ETHUSD",1752924110251,1.2446,3556.0,3555.9,7.417]
["bitfinex","ETHUSD",1752924110658,1.27285274,3556.0,3555.9,7.417]
["bitfinex","ETHUSD",1752924110865,1.69543537,3556.0,3555.9,7.417]
["bitfinex","ETHUSD",1752924111190,1.27285274,3556.0,3555.9,7.417]
["bitfinex","ETHUSD",1752924111374,4.08500122,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752924111574,1.2446,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752924111779,4.05674848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752924112084,4.08500122,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752924112292,4.76054889,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752924113491,4.78880163,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752924122039,1.97665315,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752924122336,0.7763,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752924122498,0.141,3556.1,3555.9,10.613272]
["bitfinex","ETHUSD",1752924122696,0.141,3556.1,3556.0,9.822936]
["bitfinex","ETHUSD",1752924122896,0.141,3556.1,3556.0,3.7302]
["bitfinex","ETHUSD",1752924123306,0.141,3556.1,3556.0,3.3277]
["bitfinex","ETHUSD",1752924124068,0.141,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1752924124847,0.001,3556.1,3556.0,29.767648]
["bitfinex","ETHUSD",1752924125039,0.001,3556.1,3556.0,33.91840125]
["bitfinex","ETHUSD",1752924125223,0.001,3556.1,3556.0,33.77840125]
["bitfinex","ETHUSD",1752924125439,0.041,3556.9,3556.1,3.0]
["bitfinex","ETHUSD",1752924125643,0.041,3556.9,3556.8,7.15001596]
["bitfinex","ETHUSD",1752924125814,0.041,3556.9,3556.8,41.56301596]
["bitfinex","ETHUSD",1752924126015,0.041,3556.9,3556.8,41.99901596]
["bitfinex","ETHUSD",1752924126470,0.041,3556.9,3556.8,39.1875]
["bitfinex","ETHUSD",1752924127231,0.041,3556.9,3556.8,49.4783464]
["bitfinex","ETHUSD",1752924129271,0.041,3556.9,3556.8,49.15412073]
["bitfinex","ETHUSD",1752924130626,0.041,3556.9,3556.8,53.4783464]
["bitfinex","ETHUSD",1752924130865,0.001,3557.5,3557.4,7.11134177]
["bitfinex","ETHUSD",1752924131033,0.001,3557.5,3557.4,41.95244654]
["bitfinex","ETHUSD",1752924131234,0.001,3557.5,3557.4,42.38844654]
["bitfinex","ETHUSD",1752924132558,0.001,3557.5,3557.4,42.59757019]
["bitfinex","ETHUSD",1752924134526,0.001,3557.5,3557.4,36.96763442]
["bitfinex","ETHUSD",1752924134726,0.001,3557.5,3557.4,35.43208919]
["bitfinex","ETHUSD",1752924135044,0.001,3557.5,3557.4,39.34982019]
["bitfinex","ETHUSD",1752924135244,0.001,3557.5,3557.4,36.67877842]
["bitfinex","ETHUSD",1752924135446,0.001,3557.5,3557.4,25.08386042]
["bitfinex","ETHUSD",1752924135673,0.001,3557.5,3557.4,27.89490219]
["bitfinex","ETHUSD",1752924136120,0.001,3557.5,3557.4,12.73757019]
["bitfinex","ETHUSD",1752924136324,0.001,3557.5,3557.4,42.73757019]
["bitfinex","ETHUSD",1752924138850,0.001,3557.5,3557.4,43.14328601]
["bitfinex","ETHUSD",1752924139152,0.001,3557.5,3557.4,43.46751168]
["bitfinex","ETHUSD",1752924139370,0.001,3557.5,3557.4,47.46751168]
["bitfinex","ETHUSD",1752924139860,0.001,3557.5,3557.4,17.46751168]
["bitfinex","ETHUSD",1752924140266,0.001,3557.5,3557.4,47.46751168]
["bitfinex","ETHUSD",1752924141147,0.001,3557.5,3557.4,17.46751168]
["bitfinex","ETHUSD",1752924141532,0.001,3557.5,3557.4,47.46751168]
["bitfinex","ETHUSD",1752924142128,0.001,3557.5,3557.4,17.46751168]
["bitfinex","ETHUSD",1752924142545,0.001,3557.5,3557.4,47.46751168]
["bitfinex","ETHUSD",1752924144232,0.001,3557.5,3557.4,47.32751168]
["bitfinex","ETHUSD",1752924144433,0.001,3557.5,3557.4,43.32751168]
["bitfinex","ETHUSD",1752924145130,0.001,3557.5,3557.4,42.45328601]
["bitfinex","ETHUSD",1752924145849,0.001,3557.5,3557.4,43.00328601]
["bitfinex","ETHUSD",1752924147872,0.001,3557.5,3557.4,47.00328601]
["bitfinex","ETHUSD",1752924148033,0.001,3557.5,3557.4,47.32751168]
["bitfinex","ETHUSD",1752924148233,0.001,3557.5,3557.4,17.32751168]
["bitfinex","ETHUSD",1752924148434,0.001,3557.5,3557.4,47.32751168]
["bitfinex","ETHUSD",1752924149774,0.2691,3559.1,3558.5,0.55]
["bitfinex","ETHUSD",1752924149941,0.2691,3559.1,3558.6,34.41]
["bitfinex","ETHUSD",1752924150137,0.2691,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1752924150353,0.2691,3559.1,3559.0,3.0]
["bitfinex","ETHUSD",1752924150553,0.2691,3559.1,3559.0,24.164303]
["bitfinex","ETHUSD",1752924151600,0.2691,3559.1,3559.0,26.914303]
["bitfinex","ETHUSD",1752924152196,0.2691,3559.1,3559.0,18.664303]
["bitfinex","ETHUSD",1752924152496,0.2691,3559.1,3559.0,29.664303]
["bitfinex","ETHUSD",1752924152892,0.4331,3559.4,3559.0,29.664303]
["bitfinex","ETHUSD",1752924153091,0.7918,3559.5,3559.1,30.807898]
["bitfinex","ETHUSD",1752924153306,0.7918,3559.5,3559.2,34.41]
["bitfinex","ETHUSD",1752924153490,0.7918,3559.5,3559.2,4.41]
["bitfinex","ETHUSD",1752924153662,0.7918,3559.5,3559.2,34.41]
["bitfinex","ETHUSD",1752924154084,0.7918,3559.5,3559.2,37.41]
["bitfinex","ETHUSD",1752924155821,0.7918,3559.5,3559.2,17.7933]
["bitfinex","ETHUSD",1752924156139,1.2561,3559.5,3559.2,17.7933]
["bitfinex","ETHUSD",1752924156882,1.2212,3559.3,3559.2,14.724343]
["bitfinex","ETHUSD",1752924157371,0.7569,3559.3,3559.2,14.724343]
["bitfinex","ETHUSD",1752924157595,0.7569,3559.3,3559.2,15.13444777]
["bitfinex","ETHUSD",1752924157769,0.7569,3559.3,3559.2,34.82010477]
["bitfinex","ETHUSD",1752924158171,0.7569,3559.3,3559.2,38.37010477]
["bitfinex","ETHUSD",1752924159419,0.7569,3559.3,3559.2,30.70623777]
["bitfinex","ETHUSD",1752924159588,1.2212,3559.3,3559.2,18.683502]
["bitfinex","ETHUSD",1752924159917,0.7569,3559.3,3559.2,22.839859]
["bitfinex","ETHUSD",1752924160568,1.9893,3559.3,3559.0,0.21435007]
["bitfinex","ETHUSD",1752924160769,0.4643,3559.2,3559.1,8.858106]
["bitfinex","ETHUSD",1752924160973,0.4643,3559.2,3559.1,15.7162]
["bitfinex","ETHUSD",1752924161226,0.4643,3559.2,3559.1,15.8032]
["bitfinex","ETHUSD",1752924161427,0.4643,3559.2,3559.1,21.4662]
["bitfinex","ETHUSD",1752924162120,0.4643,3559.2,3559.1,13.0462]
["bitfinex","ETHUSD",1752924162329,0.683133,3559.2,3559.1,7.657]
["bitfinex","ETHUSD",1752924162478,1.451233,3559.2,3559.1,7.409]
["bitfinex","ETHUSD",1752924163015,1.451233,3559.2,3559.1,4.409]
["bitfinex","ETHUSD",1752924163420,1.451233,3559.2,3559.1,7.409]
["bitfinex","ETHUSD",1752924163917,1.451233,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1752924164815,1.451233,3559.2,3559.0,0.2156133]
["bitfinex","ETHUSD",1752924164998,0.53001499,3559.1,3558.9,4.409]
["bitfinex","ETHUSD",1752924165206,0.99431499,3559.1,3558.9,4.409]
["bitfinex","ETHUSD",1752924165423,0.53001499,3559.1,3558.9,4.409]
["bitfinex","ETHUSD",1752924165577,0.4643,3559.0,3558.9,7.409]
["bitfinex","ETHUSD",1752924166894,0.4643,3559.0,3558.9,4.409]
["bitfinex","ETHUSD",1752924167421,0.6851133,3559.0,3558.9,4.409]
["bitfinex","ETHUSD",1752924168826,0.4351133,3559.0,3558.9,4.61883525]
["bitfinex","ETHUSD",1752924169658,0.986933,3559.2,3558.9,16.21502202]
["bitfinex","ETHUSD",1752924169862,0.7681,3559.2,3559.0,0.41010477]
["bitfinex","ETHUSD",1752924170011,0.7681,3559.2,3559.1,4.409]
["bitfinex","ETHUSD",1752924170934,1.2324,3559.2,3559.1,4.409]
["bitfinex","ETHUSD",1752924171534,1.2324,3559.2,3559.1,11.52624977]
["bitfinex","ETHUSD",1752924171707,0.7569,3559.3,3559.1,13.11714977]
["bitfinex","ETHUSD",1752924171911,0.8969,3559.3,3559.2,17.00000777]
["bitfinex","ETHUSD",1752924172142,0.8969,3559.3,3559.2,20.00000777]
["bitfinex","ETHUSD",1752924172346,0.7569,3559.3,3559.2,20.44890777]
["bitfinex","ETHUSD",1752924172549,0.7569,3559.3,3559.2,20.58890777]
["bitfinex","ETHUSD",1752924172843,0.7569,3559.3,3559.2,33.99900477]
["bitfinex","ETHUSD",1752924173051,0.7569,3559.3,3559.2,37.3586249]
["bitfinex","ETHUSD",1752924173213,0.7569,3559.3,3559.2,38.59184072]
["bitfinex","ETHUSD",1752924175918,0.7569,3559.3,3559.2,38.1861249]
["bitfinex","ETHUSD",1752924176854,0.7569,3559.3,3559.2,8.1861249]
["bitfinex","ETHUSD",1752924177149,0.7569,3559.3,3559.2,38.1861249]
["bitfinex","ETHUSD",1752924179255,0.7569,3559.3,3559.2,8.1861249]
["bitfinex","ETHUSD",1752924179463,0.7569,3559.3,3559.2,38.1861249]
["bitfinex","ETHUSD",1752924181861,0.7569,3559.3,3559.2,38.59184072]
["bitfinex","ETHUSD",1752924182966,0.7569,3559.3,3559.2,8.59184072]
["bitfinex","ETHUSD",1752924183156,0.7569,3559.3,3559.2,38.59184072]
["bitfinex","ETHUSD",1752924185254,0.7569,3559.3,3559.2,42.59184072]
["bitfinex","ETHUSD",1752924186285,0.7569,3559.3,3559.2,42.1861249]
["bitfinex","ETHUSD",1752924187075,0.7569,3559.3,3559.2,12.1861249]
["bitfinex","ETHUSD",1752924187276,0.7569,3559.3,3559.2,42.1861249]
["bitfinex","ETHUSD",1752924187469,0.7569,3559.3,3559.2,42.59184072]
["bitfinex","ETHUSD",1752924187888,0.7569,3559.3,3559.2,42.1861249]
["bitfinex","ETHUSD",1752924188108,0.7569,3559.3,3559.2,3.55010477]
["bitfinex","ETHUSD",1752924188397,0.7569,3559.3,3559.2,11.2155249]
["bitfinex","ETHUSD",1752924188578,0.7579,3559.3,3559.2,11.2155249]
["bitfinex","ETHUSD",1752924188779,0.7579,3559.3,3559.2,41.3157249]
["bitfinex","ETHUSD",1752924189097,0.7579,3559.3,3559.2,32.98418977]
["bitfinex","ETHUSD",1752924189257,0.7579,3559.3,3559.2,35.8958099]
["bitfinex","ETHUSD",1752924190200,0.7579,3559.3,3559.2,8.50610477]
["bitfinex","ETHUSD",1752924190358,0.7579,3559.3,3559.2,12.17124072]
["bitfinex","ETHUSD",1752924190693,0.7579,3559.3,3559.2,42.99454072]
["bitfinex","ETHUSD",1752924191055,0.7579,3559.3,3559.2,43.33162766]
["bitfinex","ETHUSD",1752924195032,0.7579,3559.3,3559.2,51.18324552]
["bitfinex","ETHUSD",1752924195333,0.7579,3559.3,3559.2,58.95324552]
["bitfinex","ETHUSD",1752924197596,0.7579,3559.3,3559.2,54.95324552]
["bitfinex","ETHUSD",1752924197941,0.7579,3559.3,3559.2,50.21454072]
["bitfinex","ETHUSD",1752924198533,0.7579,3559.3,3559.2,50.76454072]
["bitfinex","ETHUSD",1752924199406,0.7579,3559.3,3559.2,45.90874072]
["bitfinex","ETHUSD",1752924199733,0.7579,3559.3,3559.2,49.93924072]
["bitfinex","ETHUSD",1752924200030,0.7579,3559.3,3559.2,38.3137249]
["bitfinex","ETHUSD",1752924200191,0.7579,3559.3,3559.2,40.7637249]
["bitfinex","ETHUSD",1752924201138,0.7579,3559.3,3559.2,41.3137249]
["bitfinex","ETHUSD",1752924204231,0.7579,3559.3,3559.2,41.71944072]
["bitfinex","ETHUSD",1752924205503,0.7579,3559.3,3559.2,39.06898172]
["bitfinex","ETHUSD",1752924205728,0.7579,3559.3,3559.2,41.71844072]
["bitfinex","ETHUSD",1752924206215,0.7579,3559.3,3559.2,38.90882059]
["bitfinex","ETHUSD",1752924206422,0.7579,3559.3,3559.2,32.79504459]
["bitfinex","ETHUSD",1752924206623,0.7579,3559.3,3559.2,30.63301959]
["bitfinex","ETHUSD",1752924207429,0.7579,3559.3,3559.2,4.101341]
["bitfinex","ETHUSD",1752924207430,1.1896,3559.3,3559.2,4.101341]
["bitfinex","ETHUSD",1752924207630,1.1896,3559.3,3559.2,31.374111]
["bitfinex","ETHUSD",1752924207931,1.1896,3559.3,3559.2,32.052588]
["bitfinex","ETHUSD",1752924208236,1.1896,3559.3,3559.2,35.052588]
["bitfinex","ETHUSD",1752924208632,1.1896,3559.3,3559.2,34.001633]
["bitfinex","ETHUSD",1752924208834,1.9456,3559.3,3559.2,6.716938]
["bitfinex","ETHUSD",1752924209032,2.14026,3559.3,3559.2,6.575938]
["bitfinex","ETHUSD",1752924209334,2.14026,3559.3,3559.2,9.575938]
["bitfinex","ETHUSD",1752924209700,2.14026,3559.3,3559.2,6.575938]
["bitfinex","ETHUSD",1752924209912,2.14026,3559.3,3559.2,9.575938]
["bitfinex","ETHUSD",1752924211140,2.14026,3559.3,3559.2,7.402]
["bitfinex","ETHUSD",1752924211499,2.14026,3559.3,3559.2,4.402]
["bitfinex","ETHUSD",1752924212742,2.14026,3559.3,3559.0,0.002]
["bitfinex","ETHUSD",1752924212743,0.14,3559.2,3559.0,0.002]
["bitfinex","ETHUSD",1752924212942,0.8116,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1752924213170,0.8116,3559.1,3559.0,7.404]
["bitfinex","ETHUSD",1752924213343,1.2433,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1752924213513,1.2433,3559.1,3559.0,4.404]
["bitfinex","ETHUSD",1752924213863,0.04,3560.9,3560.0,2.80898876]
["bitfinex","ETHUSD",1752924214004,0.04,3560.9,3560.0,42.82525148]
["bitfinex","ETHUSD",1752924214364,0.001,3560.8,3560.0,44.52079945]
["bitfinex","ETHUSD",1752924214708,0.001,3560.8,3560.0,43.69791133]
["bitfinex","ETHUSD",1752924217188,0.001,3560.8,3560.5,3.55]
["bitfinex","ETHUSD",1752924217475,0.001,3560.8,3560.7,3.0]
["bitfinex","ETHUSD",1752924217777,0.001,3560.8,3560.7,21.23591084]
["bitfinex","ETHUSD",1752924217981,0.001,3560.8,3560.7,10.53727384]
["bitfinex","ETHUSD",1752924218160,0.4572,3560.8,3560.7,10.53727384]
["bitfinex","ETHUSD",1752924218363,0.4572,3560.8,3560.7,13.11719384]
["bitfinex","ETHUSD",1752924219436,0.4572,3560.8,3560.7,15.39988684]
["bitfinex","ETHUSD",1752924219642,0.001,3560.8,3560.7,15.85842864]
["bitfinex","ETHUSD",1752924219986,0.001,3560.8,3560.7,18.8726225]
["bitfinex","ETHUSD",1752924220172,0.001,3560.8,3560.7,19.4226225]
["bitfinex","ETHUSD",1752924220336,0.001,3560.8,3560.7,38.0381995]
["bitfinex","ETHUSD",1752924220688,0.001,3560.8,3560.7,35.22976296]
["bitfinex","ETHUSD",1752924222273,0.001,3560.8,3560.7,20.51342996]
["bitfinex","ETHUSD",1752924222570,0.001,3560.8,3560.7,21.40781296]
["bitfinex","ETHUSD",1752924222869,0.001,3560.8,3560.7,24.2162495]
["bitfinex","ETHUSD",1752924223074,0.001,3560.8,3560.7,24.59418992]
["bitfinex","ETHUSD",1752924223383,0.001,3560.8,3560.7,8.41613992]
["bitfinex","ETHUSD",1752924223572,0.001,3560.8,3560.7,38.41613992]
["bitfinex","ETHUSD",1752924223764,0.001,3560.8,3560.7,35.05770338]
["bitfinex","ETHUSD",1752924223944,0.001,3560.8,3560.7,23.35507996]
["bitfinex","ETHUSD",1752924224148,0.4572,3560.8,3560.7,23.35507996]
["bitfinex","ETHUSD",1752924224366,0.001,3560.8,3560.7,27.43406396]
["bitfinex","ETHUSD",1752924225619,0.001,3560.8,3560.7,30.92466396]
["bitfinex","ETHUSD",1752924226504,0.001,3560.8,3560.7,9.08076296]
["bitfinex","ETHUSD",1752924226860,0.4572,3560.8,3560.7,2.45865232]
["bitfinex","ETHUSD",1752924227198,0.5972,3560.8,3560.7,9.85965232]
["bitfinex","ETHUSD",1752924227402,0.5972,3560.8,3560.7,10.73511616]
["bitfinex","ETHUSD",1752924227599,0.141,3560.8,3560.7,18.49576896]
["bitfinex","ETHUSD",1752924227761,0.001,3560.8,3560.7,21.8542055]
["bitfinex","ETHUSD",1752924227961,0.001,3560.8,3560.7,19.65486896]
["bitfinex","ETHUSD",1752924228379,0.001,3560.8,3560.7,22.4633055]
["bitfinex","ETHUSD",1752924228592,0.001,3560.8,3560.7,42.9082995]
["bitfinex","ETHUSD",1752924228770,0.001,3560.8,3560.7,42.4391995]
["bitfinex","ETHUSD",1752924228989,0.001,3560.8,3560.7,43.6866995]
["bitfinex","ETHUSD",1752924229721,0.001,3560.8,3560.7,42.81123566]
["bitfinex","ETHUSD",1752924230112,0.001,3560.8,3560.7,42.34213566]
["bitfinex","ETHUSD",1752924230418,0.001,3560.8,3560.7,42.81123566]
["bitfinex","ETHUSD",1752924230627,0.001,3560.8,3560.7,43.28750976]
["bitfinex","ETHUSD",1752924231329,0.001,3560.8,3560.7,42.04000976]
["bitfinex","ETHUSD",1752924231535,0.001,3560.8,3560.7,12.50910976]
["bitfinex","ETHUSD",1752924231914,0.001,3560.8,3560.7,42.50910976]
["bitfinex","ETHUSD",1752924233533,0.001,3560.8,3560.7,12.50910976]
["bitfinex","ETHUSD",1752924233842,0.001,3560.8,3560.7,42.50910976]
["bitfinex","ETHUSD",1752924236525,0.04,3562.9,3561.0,0.041]
["bitfinex","ETHUSD",1752924236725,0.04,3562.9,3562.8,12.90426565]
["bitfinex","ETHUSD",1752924236932,0.02935695,3562.9,3562.8,46.80622448]
["bitfinex","ETHUSD",1752924237135,0.0187139,3562.9,3562.8,47.41509409]
["bitfinex","ETHUSD",1752924237341,0.00807085,3562.9,3562.8,47.41509409]
["bitfinex","ETHUSD",1752924237647,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752924237819,0.04,3563.9,3563.8,45.1206628]
["bitfinex","ETHUSD",1752924238249,0.04,3564.9,3563.9,3.57731486]
["bitfinex","ETHUSD",1752924238449,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752924238660,0.04,3564.9,3564.8,41.27941492]
["bitfinex","ETHUSD",1752924238958,0.04,3564.9,3564.8,44.44551743]
["bitfinex","ETHUSD",1752924239144,0.04,3564.9,3564.8,49.55523232]
["bitfinex","ETHUSD",1752924240266,0.04,3564.9,3564.8,18.6294204]
["bitfinex","ETHUSD",1752924240423,0.04,3564.9,3564.8,11.6606244]
["bitfinex","ETHUSD",1752924240623,0.4962,3564.9,3564.8,4.2086244]
["bitfinex","ETHUSD",1752924240824,1.263,3564.9,3564.8,4.0]
["bitfinex","ETHUSD",1752924241258,1.66980668,3564.9,3564.8,4.0]
["bitfinex","ETHUSD",1752924241465,4.06812777,3564.9,3564.8,4.0]
["bitfinex","ETHUSD",1752924241638,0.7668,3564.6,3564.1,0.21452706]
["bitfinex","ETHUSD",1752924241838,2.80575931,3564.1,3562.4,0.4691]
["bitfinex","ETHUSD",1752924242164,2.80575931,3564.1,3562.5,2.003249]
["bitfinex","ETHUSD",1752924242165,0.7668,3563.9,3562.5,2.003249]
["bitfinex","ETHUSD",1752924242470,4.456,3564.8,3562.5,2.003249]
["bitfinex","ETHUSD",1752924242471,1.6453,3563.8,3562.6,0.02806938]
["bitfinex","ETHUSD",1752924242625,1.223,3563.8,3562.7,30.0]
["bitfinex","ETHUSD",1752924242964,1.223,3563.8,3562.8,4.458]
["bitfinex","ETHUSD",1752924243123,0.4562,3563.7,3562.9,18.993469]
["bitfinex","ETHUSD",1752924243321,0.4562,3563.7,3562.9,4.458]
["bitfinex","ETHUSD",1752924243725,3.2623301,3563.7,3562.4,0.20729841]
["bitfinex","ETHUSD",1752924243924,0.04,3564.9,3561.4,0.4691]
["bitfinex","ETHUSD",1752924243925,0.7668,3563.4,3561.4,0.4691]
["bitfinex","ETHUSD",1752924244183,0.4562,3563.3,3561.5,4.0]
["bitfinex","ETHUSD",1752924244339,0.4562,3563.3,3562.2,7.3122]
["bitfinex","ETHUSD",1752924244568,0.4562,3563.3,3562.3,30.0]
["bitfinex","ETHUSD",1752924244769,0.4562,3563.3,3562.3,18.3836217]
["bitfinex","ETHUSD",1752924245007,0.4029315,3563.2,3562.3,0.2124047]
["bitfinex","ETHUSD",1752924245308,0.4029315,3563.2,3562.4,4.461]
["bitfinex","ETHUSD",1752924245309,2.80649086,3563.2,3562.4,4.461]
["bitfinex","ETHUSD",1752924245599,3.57312714,3563.4,3562.4,4.461]
["bitfinex","ETHUSD",1752924245600,3.28020326,3563.1,3562.4,4.461]
["bitfinex","ETHUSD",1752924245752,2.80660326,3563.1,3562.5,3.0]
["bitfinex","ETHUSD",1752924245954,3.28022447,3563.0,3562.5,3.0]
["bitfinex","ETHUSD",1752924246183,1.08226908,3562.9,3562.4,4.46]
["bitfinex","ETHUSD",1752924246506,0.60866908,3562.9,3562.4,4.46]
["bitfinex","ETHUSD",1752924246716,0.4736,3562.8,3562.4,4.46]
["bitfinex","ETHUSD",1752924246851,0.774,3562.7,3562.4,4.46]
["bitfinex","ETHUSD",1752924247057,0.4736,3562.6,3562.4,4.46]
["bitfinex","ETHUSD",1752924247256,0.14,3562.4,3562.1,4.499]
["bitfinex","ETHUSD",1752924247503,0.14,3562.2,3562.1,7.499]
["bitfinex","ETHUSD",1752924247705,0.6136,3562.2,3562.1,11.316175]
["bitfinex","ETHUSD",1752924247874,0.6136,3562.2,3562.1,7.499]
["bitfinex","ETHUSD",1752924248281,0.6136,3562.2,3562.1,4.499]
["bitfinex","ETHUSD",1752924248590,0.14,3562.2,3562.1,34.499]
["bitfinex","ETHUSD",1752924248791,0.14,3562.6,3562.2,3.0]
["bitfinex","ETHUSD",1752924248998,0.14,3562.6,3562.4,3.0]
["bitfinex","ETHUSD",1752924249195,0.14,3562.6,3562.5,12.036103]
["bitfinex","ETHUSD",1752924249366,0.14,3562.6,3562.5,14.691103]
["bitfinex","ETHUSD",1752924250072,0.14,3562.6,3562.5,6.4622]
["bitfinex","ETHUSD",1752924250867,0.14,3562.6,3562.1,0.04]
["bitfinex","ETHUSD",1752924250868,1.2645,3562.6,3562.1,0.04]
["bitfinex","ETHUSD",1752924251181,1.2645,3562.6,3562.2,5.39981]
["bitfinex","ETHUSD",1752924251182,0.4736,3562.5,3562.2,5.39981]
["bitfinex","ETHUSD",1752924251388,0.4736,3562.5,3562.2,9.85481]
["bitfinex","ETHUSD",1752924251582,0.4736,3562.5,3562.2,4.455]
["bitfinex","ETHUSD",1752924251787,0.4736,3562.4,3562.2,4.455]
["bitfinex","ETHUSD",1752924251996,0.7909,3562.6,3562.2,4.455]
["bitfinex","ETHUSD",1752924252215,0.4736,3562.3,3562.2,4.455]
["bitfinex","ETHUSD",1752924252414,0.4736,3562.3,3562.1,0.04]
["bitfinex","ETHUSD",1752924253008,1.2645,3562.6,3562.1,0.04]
["bitfinex","ETHUSD",1752924253823,0.4736,3562.5,3562.1,0.04]
["bitfinex","ETHUSD",1752924254430,0.4736,3562.4,3562.1,0.04]
["bitfinex","ETHUSD",1752924254796,0.4736,3562.3,3562.1,0.04]
["bitfinex","ETHUSD",1752924255418,0.7909,3562.6,3562.1,0.04]
["bitfinex","ETHUSD",1752924255625,0.7909,3562.6,3562.2,22.961648]
["bitfinex","ETHUSD",1752924255834,0.001,3562.4,3562.2,19.961648]
["bitfinex","ETHUSD",1752924256124,0.001,3562.4,3562.2,25.598322]
["bitfinex","ETHUSD",1752924256621,0.001,3562.4,3562.2,18.626924]
["bitfinex","ETHUSD",1752924257414,0.001,3562.4,3562.1,4.49]
["bitfinex","ETHUSD",1752924257611,0.001,3562.4,3562.2,18.626924]
["bitfinex","ETHUSD",1752924257996,0.001,3562.4,3562.2,30.4363]
["bitfinex","ETHUSD",1752924258331,0.001,3562.4,3562.3,19.748336]
["bitfinex","ETHUSD",1752924258884,0.001,3562.4,3562.3,17.14092]
["bitfinex","ETHUSD",1752924259136,0.001,3562.4,3562.3,14.48592]
["bitfinex","ETHUSD",1752924259928,0.001,3562.4,3562.3,20.500669]
["bitfinex","ETHUSD",1752924260292,0.001,3562.4,3562.3,19.229355]
["bitfinex","ETHUSD",1752924260495,0.001,3562.4,3562.3,10.570998]
["bitfinex","ETHUSD",1752924260695,0.001,3562.4,3562.3,4.444]
["bitfinex","ETHUSD",1752924260995,0.4746,3562.4,3562.3,4.444]
["bitfinex","ETHUSD",1752924261729,0.001,3562.4,3562.3,11.652383]
["bitfinex","ETHUSD",1752924261902,0.001,3562.4,3562.3,16.068346]
["bitfinex","ETHUSD",1752924262915,0.001,3562.4,3562.3,16.098346]
["bitfinex","ETHUSD",1752924264029,0.001,3562.4,3562.3,18.652522]
["bitfinex","ETHUSD",1752924264932,0.001,3562.4,3562.3,28.535781]
["bitfinex","ETHUSD",1752924265114,0.001,3562.4,3562.3,26.488919]
["bitfinex","ETHUSD",1752924265710,0.001,3562.4,3562.3,25.136857]
["bitfinex","ETHUSD",1752924265928,0.001,3562.4,3562.3,26.81872]
["bitfinex","ETHUSD",1752924266424,0.001,3562.4,3562.3,27.25502]
["bitfinex","ETHUSD",1752924266936,0.001,3562.4,3562.3,39.02757513]
["bitfinex","ETHUSD",1752924267126,0.001,3562.4,3562.3,42.02757513]
["bitfinex","ETHUSD",1752924269435,0.4736,3562.8,3562.3,34.444]
["bitfinex","ETHUSD",1752924269740,0.6136,3562.7,3562.4,5.8531]
["bitfinex","ETHUSD",1752924269936,0.6136,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1752924270300,0.14,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1752924270506,0.6136,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1752924271035,0.6136,3562.7,3562.5,4.429]
["bitfinex","ETHUSD",1752924271238,0.4736,3562.6,3562.5,4.429]
["bitfinex","ETHUSD",1752924273422,0.9522,3562.7,3562.5,4.429]
["bitfinex","ETHUSD",1752924274351,1.4258,3562.7,3562.5,4.429]
["bitfinex","ETHUSD",1752924274704,0.14,3562.7,3562.5,4.429]
["bitfinex","ETHUSD",1752924275405,0.5931,3562.7,3562.5,4.429]
["bitfinex","ETHUSD",1752924275714,0.4531,3562.6,3562.5,4.429]
["bitfinex","ETHUSD",1752924276518,0.4531,3562.6,3562.5,4.419]
["bitfinex","ETHUSD",1752924276934,0.9522,3562.5,3562.3,4.419]
["bitfinex","ETHUSD",1752924277118,0.4531,3562.4,3562.3,4.419]
["bitfinex","ETHUSD",1752924277524,0.8122,3562.5,3562.3,4.419]
["bitfinex","ETHUSD",1752924278237,0.4531,3562.4,3562.3,4.419]
["bitfinex","ETHUSD",1752924279028,0.14,3562.3,3562.1,3.042]
["bitfinex","ETHUSD",1752924279340,0.59363,3562.2,3562.1,3.042]
["bitfinex","ETHUSD",1752924279549,0.59363,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924281611,4.19188394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924282326,1.38463,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924282511,4.19188394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924282841,1.38463,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924283346,4.19188394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924284134,1.38463,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924284734,4.19188394,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924288548,1.38463,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924288750,0.791,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924289051,0.8157,3562.6,3562.1,0.042]
["bitfinex","ETHUSD",1752924289238,0.14,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924289414,2.80655103,3563.1,3562.2,18.286655]
["bitfinex","ETHUSD",1752924289415,0.8307,3562.9,3562.2,18.286655]
["bitfinex","ETHUSD",1752924289618,0.14,3562.5,3562.2,0.4364]
["bitfinex","ETHUSD",1752924292354,0.4531,3562.4,3562.1,0.042]
["bitfinex","ETHUSD",1752924292558,0.14,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924293563,0.14,3562.2,3562.1,0.4784]
["bitfinex","ETHUSD",1752924294143,0.14,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924295356,0.14,3562.2,3562.1,0.4784]
["bitfinex","ETHUSD",1752924295649,0.14,3562.2,3562.1,0.042]
["bitfinex","ETHUSD",1752924297458,0.14,3562.2,3562.1,0.4784]
["bitfinex","ETHUSD",1752924298363,0.8303,3563.2,3562.2,0.7717]
["bitfinex","ETHUSD",1752924298662,0.14,3562.6,3562.3,15.465601]
["bitfinex","ETHUSD",1752924298864,0.14,3562.6,3562.4,0.4364]
["bitfinex","ETHUSD",1752924301278,0.14,3562.6,3562.3,4.405]
["bitfinex","ETHUSD",1752924301997,0.14,3562.6,3562.4,0.4364]
["bitfinex","ETHUSD",1752924302351,0.14,3562.6,3562.5,7.435567]
["bitfinex","ETHUSD",1752924302550,0.14,3562.6,3562.5,10.090567]
["bitfinex","ETHUSD",1752924303385,0.14,3562.6,3562.5,5.638335]
["bitfinex","ETHUSD",1752924303690,0.14,3562.6,3562.5,2.599745]
["bitfinex","ETHUSD",1752924303889,0.14,3562.6,3562.4,8.781819]
["bitfinex","ETHUSD",1752924304186,0.14,3562.6,3562.4,9.218219]
["bitfinex","ETHUSD",1752924304391,0.14,3562.6,3562.5,6.173239]
["bitfinex","ETHUSD",1752924304624,0.001,3563.3,3562.9,0.55]
["bitfinex","ETHUSD",1752924304793,0.001,3563.3,3563.0,11.101512]
["bitfinex","ETHUSD",1752924305087,0.001,3563.3,3563.1,3.458]
["bitfinex","ETHUSD",1752924305264,0.001,3563.3,3563.2,3.348121]
["bitfinex","ETHUSD",1752924305464,0.001,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1752924305671,0.001,3563.3,3563.2,37.09126609]
["bitfinex","ETHUSD",1752924305967,0.001,3563.3,3563.2,38.05920685]
["bitfinex","ETHUSD",1752924306491,0.001,3563.3,3563.2,8.05920685]
["bitfinex","ETHUSD",1752924306668,0.001,3563.3,3563.2,8.26876996]
["bitfinex","ETHUSD",1752924306871,0.001,3563.3,3563.2,38.26876996]
["bitfinex","ETHUSD",1752924309614,0.001,3563.3,3563.2,30.31462811]
["bitfinex","ETHUSD",1752924309786,0.001,3563.3,3563.2,35.69028311]
["bitfinex","ETHUSD",1752924310412,0.001,3563.3,3563.2,26.27989911]
["bitfinex","ETHUSD",1752924310570,0.001,3563.3,3563.2,30.97384411]
["bitfinex","ETHUSD",1752924310892,0.001,3563.3,3563.2,31.46122211]
["bitfinex","ETHUSD",1752924311092,0.001,3563.3,3563.2,39.44836311]
["bitfinex","ETHUSD",1752924311886,0.001,3563.3,3563.2,42.2548292]
["bitfinex","ETHUSD",1752924312127,0.001,3563.3,3563.2,36.92460811]
["bitfinex","ETHUSD",1752924312813,0.001,3563.3,3563.2,34.62242311]
["bitfinex","ETHUSD",1752924313016,0.001,3563.3,3563.2,33.85003111]
["bitfinex","ETHUSD",1752924313174,0.001,3563.3,3563.2,37.96164611]
["bitfinex","ETHUSD",1752924313377,0.001,3563.3,3563.2,34.40264611]
["bitfinex","ETHUSD",1752924313599,0.001,3563.3,3563.2,34.63502211]
["bitfinex","ETHUSD",1752924313918,0.001,3563.3,3563.2,34.33802211]
["bitfinex","ETHUSD",1752924314416,0.001,3563.3,3563.2,22.18449211]
["bitfinex","ETHUSD",1752924314606,0.001,3563.3,3563.2,23.43763911]
["bitfinex","ETHUSD",1752924314786,0.001,3563.3,3563.2,23.43987011]
["bitfinex","ETHUSD",1752924314986,0.001,3563.3,3563.2,25.90565411]
["bitfinex","ETHUSD",1752924315410,0.001,3563.3,3563.2,30.83660911]
["bitfinex","ETHUSD",1752924315619,0.001,3563.3,3563.2,27.69506211]
["bitfinex","ETHUSD",1752924315985,0.001,3563.3,3563.2,30.5015282]
["bitfinex","ETHUSD",1752924316181,0.001,3563.3,3563.2,32.65792211]
["bitfinex","ETHUSD",1752924316416,0.001,3563.3,3563.2,42.81276996]
["bitfinex","ETHUSD",1752924316617,0.001,3563.3,3563.2,43.09789509]
["bitfinex","ETHUSD",1752924318325,0.001,3563.3,3563.2,42.81276996]
["bitfinex","ETHUSD",1752924319686,0.001,3563.3,3563.2,48.58343052]
["bitfinex","ETHUSD",1752924319884,0.001,3563.3,3563.2,48.86855565]
["bitfinex","ETHUSD",1752924320490,0.04,3564.9,3564.2,0.7933]
["bitfinex","ETHUSD",1752924320720,0.18,3564.9,3564.4,3.0]
["bitfinex","ETHUSD",1752924320924,0.18,3564.9,3564.5,16.298669]
["bitfinex","ETHUSD",1752924321126,0.18,3564.9,3564.6,9.627574]
["bitfinex","ETHUSD",1752924321424,0.18,3564.9,3564.7,4.402]
["bitfinex","ETHUSD",1752924321807,0.18,3564.9,3563.2,6.22735229]
["bitfinex","ETHUSD",1752924321808,0.4379,3564.8,3563.8,1.3433]
["bitfinex","ETHUSD",1752924322014,0.14,3564.6,3564.0,3.14]
["bitfinex","ETHUSD",1752924322325,0.14,3564.6,3564.2,3.0]
["bitfinex","ETHUSD",1752924322528,0.5779,3564.6,3564.3,7.8048]
["bitfinex","ETHUSD",1752924322727,1.2547,3564.5,3564.0,0.14]
["bitfinex","ETHUSD",1752924323029,0.14,3564.2,3564.1,7.402]
["bitfinex","ETHUSD",1752924323794,1.2547,3564.2,3563.2,0.20956311]
["bitfinex","ETHUSD",1752924324027,1.2547,3564.2,3563.3,18.88286]
["bitfinex","ETHUSD",1752924324028,0.4379,3564.1,3563.3,18.88286]
["bitfinex","ETHUSD",1752924324231,0.4379,3564.1,3563.4,14.582577]
["bitfinex","ETHUSD",1752924326093,0.4379,3564.1,3563.5,4.402]
["bitfinex","ETHUSD",1752924326294,0.4379,3564.1,3563.6,14.327394]
["bitfinex","ETHUSD",1752924326494,0.4379,3564.0,3563.7,4.402]
["bitfinex","ETHUSD",1752924326692,0.8168,3564.2,3563.7,4.402]
["bitfinex","ETHUSD",1752924326896,0.8168,3564.2,3563.7,4.87]
["bitfinex","ETHUSD",1752924327226,0.8168,3564.2,3563.7,4.402]
["bitfinex","ETHUSD",1752924327603,0.8168,3564.2,3563.8,16.651675]
["bitfinex","ETHUSD",1752924327834,0.8168,3564.2,3563.9,4.402]
["bitfinex","ETHUSD",1752924328442,2.80523688,3564.8,3563.9,4.87]
["bitfinex","ETHUSD",1752924328443,0.4379,3564.7,3563.9,4.87]
["bitfinex","ETHUSD",1752924328737,0.7971,3564.8,3564.0,17.967525]
["bitfinex","ETHUSD",1752924328893,0.04,3564.9,3564.1,7.87]
["bitfinex","ETHUSD",1752924329094,0.04,3564.9,3564.3,3.0]
["bitfinex","ETHUSD",1752924329401,0.04,3564.9,3564.5,3.0]
["bitfinex","ETHUSD",1752924329600,0.04,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1752924329830,0.04,3564.9,3564.8,37.025676]
["bitfinex","ETHUSD",1752924330031,0.04,3564.9,3564.8,29.800452]
["bitfinex","ETHUSD",1752924330235,0.04,3564.9,3564.8,24.891153]
["bitfinex","ETHUSD",1752924330817,0.04,3564.9,3564.8,30.08808]
["bitfinex","ETHUSD",1752924331023,0.04,3564.9,3564.8,23.887702]
["bitfinex","ETHUSD",1752924331718,0.58855803,3565.4,3564.8,21.737123]
["bitfinex","ETHUSD",1752924331902,0.58855803,3565.4,3564.9,5.981032]
["bitfinex","ETHUSD",1752924332103,0.58855803,3565.4,3565.0,4.402]
["bitfinex","ETHUSD",1752924333050,1.02645803,3565.4,3565.0,4.402]
["bitfinex","ETHUSD",1752924333206,1.40966249,3565.4,3565.0,4.402]
["bitfinex","ETHUSD",1752924333405,1.40966249,3565.4,3565.0,4.61227899]
["bitfinex","ETHUSD",1752924333626,1.02645803,3565.4,3565.0,4.61227899]
["bitfinex","ETHUSD",1752924333856,0.14,3565.2,3565.0,4.61227899]
["bitfinex","ETHUSD",1752924336533,0.6136,3565.2,3565.0,4.61227899]
["bitfinex","ETHUSD",1752924336744,0.4736,3565.1,3565.0,0.21027899]
["bitfinex","ETHUSD",1752924336913,0.4736,3565.1,3565.0,4.401]
["bitfinex","ETHUSD",1752924337242,0.87429039,3565.1,3565.0,4.401]
["bitfinex","ETHUSD",1752924337851,0.4736,3565.1,3564.2,0.14]
["bitfinex","ETHUSD",1752924338009,0.14,3564.7,3564.4,3.0]
["bitfinex","ETHUSD",1752924338213,0.9093,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1752924338535,0.9093,3564.7,3564.4,3.0]
["bitfinex","ETHUSD",1752924339239,1.2429,3564.7,3564.5,4.4]
["bitfinex","ETHUSD",1752924339551,0.14,3564.5,3564.3,0.41794076]
["bitfinex","ETHUSD",1752924339757,0.14,3564.5,3564.4,15.436648]
["bitfinex","ETHUSD",1752924340045,0.14,3564.5,3564.4,11.262347]
["bitfinex","ETHUSD",1752924341444,0.14,3564.5,3564.4,4.4]
["bitfinex","ETHUSD",1752924341832,0.14,3564.5,3563.9,0.14]
["bitfinex","ETHUSD",1752924342039,0.6136,3564.5,3564.0,9.565251]
["bitfinex","ETHUSD",1752924342211,0.6136,3564.5,3564.1,5.245452]
["bitfinex","ETHUSD",1752924342418,0.14,3564.5,3564.1,3.0]
["bitfinex","ETHUSD",1752924344312,0.4736,3564.8,3563.6,3.0]
["bitfinex","ETHUSD",1752924344313,1.2579,3564.4,3563.6,3.0]
["bitfinex","ETHUSD",1752924344514,0.14,3564.0,3563.8,3.0]
["bitfinex","ETHUSD",1752924344839,0.4736,3564.0,3563.9,4.4]
["bitfinex","ETHUSD",1752924345033,0.4736,3564.3,3563.9,4.4]
["bitfinex","ETHUSD",1752924345226,0.40643683,3564.3,3563.9,4.4]
["bitfinex","ETHUSD",1752924345429,0.4736,3564.2,3563.9,4.4]
["bitfinex","ETHUSD",1752924346071,0.4736,3564.1,3563.9,4.4]
["bitfinex","ETHUSD",1752924346252,2.80571185,3564.2,3563.9,4.4]
["bitfinex","ETHUSD",1752924346563,0.4736,3564.0,3563.9,4.4]
["bitfinex","ETHUSD",1752924348829,0.88003683,3564.3,3563.9,4.4]
["bitfinex","ETHUSD",1752924349370,0.14,3563.9,3563.5,0.20682404]
["bitfinex","ETHUSD",1752924349555,0.4736,3564.3,3563.6,21.476045]
["bitfinex","ETHUSD",1752924349728,0.4736,3564.3,3563.6,4.8373]
["bitfinex","ETHUSD",1752924350340,0.14,3563.7,3563.6,7.8373]
["bitfinex","ETHUSD",1752924350548,0.14,3563.7,3563.6,22.885145]
["bitfinex","ETHUSD",1752924351929,2.80646526,3564.5,3563.7,3.0]
["bitfinex","ETHUSD",1752924351930,0.001,3564.5,3563.7,3.0]
["bitfinex","ETHUSD",1752924352130,0.14,3564.2,3563.9,3.0]
["bitfinex","ETHUSD",1752924352372,0.14,3564.2,3564.0,4.4]
["bitfinex","ETHUSD",1752924353432,0.6136,3564.2,3563.6,0.807]
["bitfinex","ETHUSD",1752924353634,0.6136,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1752924354070,0.14,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1752924354975,0.14,3564.2,3563.9,0.4373]
["bitfinex","ETHUSD",1752924355176,0.14,3564.2,3564.0,4.4]
["bitfinex","ETHUSD",1752924355381,0.14,3564.2,3564.1,0.4373]
["bitfinex","ETHUSD",1752924355553,0.14,3564.2,3564.1,3.3715]
["bitfinex","ETHUSD",1752924355749,0.14,3564.2,3564.0,4.4]
["bitfinex","ETHUSD",1752924356236,0.6136,3564.2,3563.6,0.807]
["bitfinex","ETHUSD",1752924356431,0.4736,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1752924356635,0.4736,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1752924357331,0.001,3564.5,3563.8,3.0]
["bitfinex","ETHUSD",1752924357531,0.4736,3564.4,3563.8,3.0]
["bitfinex","ETHUSD",1752924359257,0.8133,3564.3,3563.8,3.0]
["bitfinex","ETHUSD",1752924359558,0.4736,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1752924359883,0.4736,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1752924360440,0.4736,3564.1,3563.7,4.399]
["bitfinex","ETHUSD",1752924360737,0.8133,3564.3,3563.7,4.399]
["bitfinex","ETHUSD",1752924360738,0.14,3563.8,3563.7,7.399]
["bitfinex","ETHUSD",1752924360934,0.14,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1752924361279,0.14,3563.8,3563.7,4.399]
["bitfinex","ETHUSD",1752924361784,1.4297,3563.8,3563.7,4.399]
["bitfinex","ETHUSD",1752924361989,1.85326082,3563.8,3563.1,0.04]
["bitfinex","ETHUSD",1752924362277,0.8161,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1752924362581,0.4736,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752924363279,0.8161,3563.7,3563.1,0.04]
["bitfinex","ETHUSD",1752924363486,3.62218761,3563.7,3563.1,0.89524076]
["bitfinex","ETHUSD",1752924363683,0.8161,3563.7,3563.2,3.59941376]
["bitfinex","ETHUSD",1752924363880,0.8161,3563.7,3563.2,0.41794076]
["bitfinex","ETHUSD",1752924364178,0.8161,3563.7,3563.3,0.4373]
["bitfinex","ETHUSD",1752924364481,0.8161,3563.7,3563.4,4.399]
["bitfinex","ETHUSD",1752924364978,2.80619827,3563.6,3563.1,0.04]
["bitfinex","ETHUSD",1752924365185,1.45889536,3563.7,3563.1,0.2528247]
["bitfinex","ETHUSD",1752924365385,0.14,3563.2,3563.1,0.5097]
["bitfinex","ETHUSD",1752924365588,0.772,3564.0,3563.2,3.0]
["bitfinex","ETHUSD",1752924365873,0.14,3563.4,3563.3,0.4697]
["bitfinex","ETHUSD",1752924366088,0.14,3563.4,3563.3,7.8687]
["bitfinex","ETHUSD",1752924366291,0.772,3564.3,3563.3,32.828475]
["bitfinex","ETHUSD",1752924366496,0.14,3563.7,3563.4,23.629182]
["bitfinex","ETHUSD",1752924366859,0.14,3563.7,3563.5,0.4697]
["bitfinex","ETHUSD",1752924367043,0.14,3563.7,3563.6,0.4697]
["bitfinex","ETHUSD",1752924369448,0.14,3563.7,3563.6,13.364019]
["bitfinex","ETHUSD",1752924369785,0.14,3563.7,3563.6,7.8677]
["bitfinex","ETHUSD",1752924369985,0.14,3564.1,3563.7,3.8308]
["bitfinex","ETHUSD",1752924370185,0.14,3564.1,3563.8,14.049382]
["bitfinex","ETHUSD",1752924370389,0.14,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1752924370591,0.14,3564.3,3564.0,15.839326]
["bitfinex","ETHUSD",1752924370753,0.14,3564.3,3564.1,9.242844]
["bitfinex","ETHUSD",1752924370952,0.14,3564.3,3564.2,9.001146]
["bitfinex","ETHUSD",1752924371191,0.14,3564.3,3564.2,9.470846]
["bitfinex","ETHUSD",1752924372401,0.14,3564.3,3564.2,10.429339]
["bitfinex","ETHUSD",1752924374656,0.14,3564.3,3564.2,10.207324]
["bitfinex","ETHUSD",1752924375413,0.14,3564.3,3564.2,5.339624]
["bitfinex","ETHUSD",1752924375581,0.4731,3564.3,3563.4,0.8066]
["bitfinex","ETHUSD",1752924375920,0.8061,3564.2,3563.6,3.0]
["bitfinex","ETHUSD",1752924376970,0.8061,3564.2,3563.7,4.397]
["bitfinex","ETHUSD",1752924377169,0.8061,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1752924377807,0.8071,3564.5,3563.9,0.4697]
["bitfinex","ETHUSD",1752924378009,1.21564144,3564.5,3564.0,4.397]
["bitfinex","ETHUSD",1752924378511,1.68874144,3564.5,3564.0,4.397]
["bitfinex","ETHUSD",1752924379117,0.40954144,3564.5,3564.1,4.3546]
["bitfinex","ETHUSD",1752924379317,0.001,3564.5,3564.4,6.35552126]
["bitfinex","ETHUSD",1752924379619,0.001,3564.5,3564.4,42.35958715]
["bitfinex","ETHUSD",1752924379831,0.001,3564.5,3564.4,42.82928715]
["bitfinex","ETHUSD",1752924381531,0.001,3564.5,3564.4,40.02376589]
["bitfinex","ETHUSD",1752924381696,0.001,3564.5,3564.4,39.60482513]
["bitfinex","ETHUSD",1752924382146,0.001,3564.5,3564.4,42.41034639]
["bitfinex","ETHUSD",1752924382326,0.001,3564.5,3564.4,42.82828715]
["bitfinex","ETHUSD",1752924383839,0.001,3564.5,3564.4,43.17208244]
["bitfinex","ETHUSD",1752924384333,0.001,3565.4,3564.6,0.7735]
["bitfinex","ETHUSD",1752924384562,0.001,3565.4,3565.0,0.55]
["bitfinex","ETHUSD",1752924384710,0.001,3565.4,3565.2,3.0]
["bitfinex","ETHUSD",1752924384922,0.001,3565.4,3565.3,37.396]
["bitfinex","ETHUSD",1752924385241,0.001,3565.4,3565.3,38.69926589]
["bitfinex","ETHUSD",1752924386111,0.001,3565.4,3565.3,33.4697]
["bitfinex","ETHUSD",1752924386313,0.001,3565.4,3565.3,37.8647]
["bitfinex","ETHUSD",1752924386738,0.001,3565.4,3565.3,40.66951305]
["bitfinex","ETHUSD",1752924386913,0.001,3565.4,3565.3,37.8647]
["bitfinex","ETHUSD",1752924388055,0.001,3565.4,3565.3,36.425758]
["bitfinex","ETHUSD",1752924388257,0.001,3565.4,3565.3,34.65785466]
["bitfinex","ETHUSD",1752924388463,0.001,3565.4,3565.3,43.19838955]
["bitfinex","ETHUSD",1752924389364,0.001,3565.4,3565.3,42.78044879]
["bitfinex","ETHUSD",1752924389661,0.001,3565.4,3565.3,42.56171664]
["bitfinex","ETHUSD",1752924390261,0.001,3565.4,3565.3,35.07765961]
["bitfinex","ETHUSD",1752924390561,0.001,3565.4,3565.3,38.15187966]
["bitfinex","ETHUSD",1752924391168,0.001,3565.4,3565.3,38.56982042]
["bitfinex","ETHUSD",1752924391325,0.001,3565.4,3565.3,35.34706661]
["bitfinex","ETHUSD",1752924391531,0.001,3565.4,3565.3,42.36382366]
["bitfinex","ETHUSD",1752924391969,0.001,3565.4,3565.3,27.72228661]
["bitfinex","ETHUSD",1752924392265,0.001,3565.4,3565.3,32.11628661]
["bitfinex","ETHUSD",1752924392567,0.001,3565.4,3565.3,27.70188461]
["bitfinex","ETHUSD",1752924392868,0.001,3565.4,3565.3,22.44694861]
["bitfinex","ETHUSD",1752924393064,0.001,3565.4,3565.3,22.91664861]
["bitfinex","ETHUSD",1752924393266,0.001,3565.4,3565.3,24.3002145]
["bitfinex","ETHUSD",1752924393443,0.001,3565.4,3565.3,42.40358955]
["bitfinex","ETHUSD",1752924393926,0.001,3565.4,3565.3,39.5987765]
["bitfinex","ETHUSD",1752924394122,0.001,3565.4,3565.3,17.84872361]
["bitfinex","ETHUSD",1752924394369,0.001,3565.4,3565.3,0.21251061]
["bitfinex","ETHUSD",1752924394527,0.001,3565.4,3565.3,4.393]
["bitfinex","ETHUSD",1752924394723,0.4741,3565.4,3565.3,4.393]
["bitfinex","ETHUSD",1752924395377,0.61873,3565.4,3565.3,4.393]
["bitfinex","ETHUSD",1752924396090,0.61873,3565.4,3565.2,0.20955553]
["bitfinex","ETHUSD",1752924396275,0.5966,3565.3,3564.5,3.0]
["bitfinex","ETHUSD",1752924396476,0.14,3565.0,3564.7,3.0]
["bitfinex","ETHUSD",1752924396689,0.14,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752924396853,0.14,3565.0,3564.9,8.09709]
["bitfinex","ETHUSD",1752924397461,0.14,3565.0,3564.9,5.249386]
["bitfinex","ETHUSD",1752924398571,0.5966,3565.0,3564.9,5.249386]
["bitfinex","ETHUSD",1752924398777,0.5966,3565.0,3564.9,5.21698]
["bitfinex","ETHUSD",1752924399790,0.5966,3565.0,3564.9,5.10248]
["bitfinex","ETHUSD",1752924400093,0.5966,3565.0,3564.1,0.62713376]
["bitfinex","ETHUSD",1752924400094,0.8021,3564.9,3564.6,0.21173566]
["bitfinex","ETHUSD",1752924400282,0.5966,3564.8,3564.7,4.393]
["bitfinex","ETHUSD",1752924400600,0.4566,3564.8,3564.7,4.393]
["bitfinex","ETHUSD",1752924400799,0.86297722,3564.8,3564.7,4.393]
["bitfinex","ETHUSD",1752924401160,0.14,3564.7,3564.6,4.392]
["bitfinex","ETHUSD",1752924401363,0.4566,3564.7,3564.6,4.392]
["bitfinex","ETHUSD",1752924403278,0.4566,3565.2,3564.7,14.824562]
["bitfinex","ETHUSD",1752924403582,0.14,3564.8,3564.7,20.003196]
["bitfinex","ETHUSD",1752924403790,0.14,3564.8,3564.7,19.201724]
["bitfinex","ETHUSD",1752924404811,0.14,3564.8,3564.7,10.0278]
["bitfinex","ETHUSD",1752924405215,0.14,3564.8,3564.7,7.392]
["bitfinex","ETHUSD",1752924405409,0.14,3564.8,3564.7,14.202818]
["bitfinex","ETHUSD",1752924407141,0.14,3564.8,3564.7,14.639718]
["bitfinex","ETHUSD",1752924408017,0.14,3564.8,3564.7,7.8289]
["bitfinex","ETHUSD",1752924408526,0.14,3564.8,3564.7,24.897178]
["bitfinex","ETHUSD",1752924408819,0.14,3564.8,3564.7,22.532142]
["bitfinex","ETHUSD",1752924409008,0.14,3564.8,3564.7,21.217592]
["bitfinex","ETHUSD",1752924409205,0.14,3564.8,3564.7,7.8289]
["bitfinex","ETHUSD",1752924409613,0.14,3564.8,3564.7,18.549194]
["bitfinex","ETHUSD",1752924410339,0.14,3564.8,3564.7,18.559194]
["bitfinex","ETHUSD",1752924411424,0.14,3564.8,3564.7,7.8289]
["bitfinex","ETHUSD",1752924411822,0.14,3564.8,3564.7,17.39075]
["bitfinex","ETHUSD",1752924412027,0.14,3564.8,3564.7,16.48675]
["bitfinex","ETHUSD",1752924412257,0.14,3564.8,3564.7,15.507824]
["bitfinex","ETHUSD",1752924412620,0.14,3564.8,3564.7,15.070924]
["bitfinex","ETHUSD",1752924413018,0.14,3564.8,3564.7,10.535102]
["bitfinex","ETHUSD",1752924415416,0.14,3564.8,3564.7,10.972002]
["bitfinex","ETHUSD",1752924419208,0.14,3564.8,3564.7,10.535102]
["bitfinex","ETHUSD",1752924421654,0.001,3565.4,3564.8,3.7966]
["bitfinex","ETHUSD",1752924421809,0.141,3565.4,3565.0,3.0]
["bitfinex","ETHUSD",1752924422014,0.141,3565.4,3565.2,3.0]
["bitfinex","ETHUSD",1752924422214,0.001,3565.4,3565.3,16.74409576]
["bitfinex","ETHUSD",1752924422640,0.001,3565.4,3565.3,27.418147]
["bitfinex","ETHUSD",1752924422851,0.001,3565.4,3565.3,23.868692]
["bitfinex","ETHUSD",1752924423849,0.001,3565.4,3565.3,7.8259]
["bitfinex","ETHUSD",1752924424259,0.001,3565.4,3565.3,28.640427]
["bitfinex","ETHUSD",1752924424462,0.001,3565.4,3565.3,28.538427]
["bitfinex","ETHUSD",1752924424758,0.001,3565.4,3565.3,18.191241]
["bitfinex","ETHUSD",1752924425727,0.001,3565.4,3565.3,31.046685]
["bitfinex","ETHUSD",1752924426860,0.001,3565.4,3565.3,37.248136]
["bitfinex","ETHUSD",1752924427056,0.001,3565.4,3565.3,35.498762]
["bitfinex","ETHUSD",1752924427223,0.001,3565.4,3565.3,33.119726]
["bitfinex","ETHUSD",1752924427422,0.001,3565.4,3565.3,31.818594]
["bitfinex","ETHUSD",1752924427643,0.001,3565.4,3565.3,24.184784]
["bitfinex","ETHUSD",1752924427845,0.001,3565.4,3565.3,22.826787]
["bitfinex","ETHUSD",1752924428049,0.001,3565.4,3565.3,20.437751]
["bitfinex","ETHUSD",1752924428247,0.001,3565.4,3565.3,3.0]
["bitfinex","ETHUSD",1752924428554,0.141,3565.4,3565.3,10.664811]
["bitfinex","ETHUSD",1752924428757,0.141,3565.4,3565.3,15.420276]
["bitfinex","ETHUSD",1752924428962,0.141,3565.4,3565.3,10.727095]
["bitfinex","ETHUSD",1752924429322,0.141,3565.4,3565.3,10.096867]
["bitfinex","ETHUSD",1752924430637,0.141,3565.4,3565.3,9.731]
["bitfinex","ETHUSD",1752924432768,0.141,3565.4,3565.3,7.388]
["bitfinex","ETHUSD",1752924433670,1.27,3566.9,3565.3,8.2195]
["bitfinex","ETHUSD",1752924433870,2.42352311,3571.3,3570.4,11.98484]
["bitfinex","ETHUSD",1752924434175,2.42352311,3571.3,3570.6,3.0]
["bitfinex","ETHUSD",1752924434379,0.04,3571.9,3571.1,3.0]
["bitfinex","ETHUSD",1752924434531,0.04,3571.9,3571.5,3.0]
["bitfinex","ETHUSD",1752924434731,0.04,3571.9,3571.2,44.06575145]
["bitfinex","ETHUSD",1752924434732,0.04,3571.9,3571.7,3.0]
["bitfinex","ETHUSD",1752924434977,0.04,3571.9,3571.8,39.08957769]
["bitfinex","ETHUSD",1752924435181,0.7596,3573.4,3571.8,39.08957769]
["bitfinex","ETHUSD",1752924435182,0.4477,3573.3,3572.0,3.0]
["bitfinex","ETHUSD",1752924435361,0.7996,3573.9,3572.5,23.628321]
["bitfinex","ETHUSD",1752924435700,0.7996,3573.9,3572.8,5.79892521]
["bitfinex","ETHUSD",1752924435901,0.04,3574.9,3572.8,5.79892521]
["bitfinex","ETHUSD",1752924435902,0.04,3574.9,3573.5,20.54751035]
["bitfinex","ETHUSD",1752924436223,0.4877,3574.9,3573.6,7.82398298]
["bitfinex","ETHUSD",1752924436356,0.4877,3574.9,3573.6,7.796]
["bitfinex","ETHUSD",1752924436561,0.7596,3574.6,3573.7,20.54751035]
["bitfinex","ETHUSD",1752924436886,0.4477,3574.5,3573.8,7.795]
["bitfinex","ETHUSD",1752924437091,0.04,3574.9,3574.0,3.0]
["bitfinex","ETHUSD",1752924437263,0.04,3574.9,3574.2,3.0]
["bitfinex","ETHUSD",1752924437600,0.04,3574.9,3574.0,3.44603886]
["bitfinex","ETHUSD",1752924437601,0.04,3574.9,3574.4,3.0]
["bitfinex","ETHUSD",1752924437761,0.04,3574.9,3574.6,3.0]
["bitfinex","ETHUSD",1752924437965,0.04,3574.9,3574.8,3.0]
["bitfinex","ETHUSD",1752924438293,0.04,3574.9,3574.8,23.54751035]
["bitfinex","ETHUSD",1752924438997,0.04,3574.9,3574.8,26.28056835]
["bitfinex","ETHUSD",1752924439202,0.04,3574.9,3574.8,3.0]
["bitfinex","ETHUSD",1752924439502,0.04,3575.9,3575.0,3.0]
["bitfinex","ETHUSD",1752924439701,0.04,3575.9,3575.2,3.0]
["bitfinex","ETHUSD",1752924439861,0.04,3575.9,3575.4,3.0]
["bitfinex","ETHUSD",1752924440089,0.04,3575.9,3575.6,3.0]
["bitfinex","ETHUSD",1752924440325,0.04,3575.9,3575.8,3.0]
["bitfinex","ETHUSD",1752924440524,0.04,3575.9,3575.8,29.50758535]
["bitfinex","ETHUSD",1752924440827,0.04,3576.9,3575.8,30.43725935]
["bitfinex","ETHUSD",1752924441028,0.04,3576.9,3576.0,3.0]
["bitfinex","ETHUSD",1752924441029,0.4877,3576.9,3576.0,3.0]
["bitfinex","ETHUSD",1752924441191,0.4877,3576.9,3576.2,3.0]
["bitfinex","ETHUSD",1752924441389,0.4877,3576.9,3576.4,3.0]
["bitfinex","ETHUSD",1752924441590,0.4877,3576.9,3576.6,3.0]
["bitfinex","ETHUSD",1752924441790,0.04,3576.9,3576.8,3.0]
["bitfinex","ETHUSD",1752924442129,3.11927352,3576.9,3576.8,20.46751035]
["bitfinex","ETHUSD",1752924442329,2.79580624,3576.8,3576.6,3.0]
["bitfinex","ETHUSD",1752924442490,2.79580624,3576.8,3575.8,4.941]
["bitfinex","ETHUSD",1752924442491,2.79580624,3576.8,3576.7,23.46751035]
["bitfinex","ETHUSD",1752924442689,3.24349512,3576.8,3576.7,23.46751035]
["bitfinex","ETHUSD",1752924443098,3.24349512,3576.8,3576.7,20.46751035]
["bitfinex","ETHUSD",1752924443298,2.79619305,3576.3,3575.6,3.0]
["bitfinex","ETHUSD",1752924443505,0.4477,3576.4,3575.8,3.0]
["bitfinex","ETHUSD",1752924443701,0.4877,3576.9,3576.0,3.0]
["bitfinex","ETHUSD",1752924443908,0.04,3576.9,3576.2,3.0]
["bitfinex","ETHUSD",1752924444116,0.1392,3576.5,3576.4,3.0]
["bitfinex","ETHUSD",1752924444315,0.04,3576.9,3576.5,3.0]
["bitfinex","ETHUSD",1752924444518,0.1392,3576.7,3576.6,23.32831035]
["bitfinex","ETHUSD",1752924444695,0.04,3576.9,3576.6,23.32831035]
["bitfinex","ETHUSD",1752924444696,0.04,3576.9,3576.7,3.0]
["bitfinex","ETHUSD",1752924444896,0.1792,3576.9,3576.7,23.18911035]
["bitfinex","ETHUSD",1752924445127,0.04,3576.9,3576.8,23.18911035]
["bitfinex","ETHUSD",1752924445329,3.28341696,3576.9,3576.8,23.18911035]
["bitfinex","ETHUSD",1752924445534,3.89130721,3576.9,3576.8,23.18911035]
["bitfinex","ETHUSD",1752924445697,3.89130721,3576.9,3576.8,20.18911035]
["bitfinex","ETHUSD",1752924445898,2.79624344,3576.3,3575.5,27.32220035]
["bitfinex","ETHUSD",1752924446250,0.1392,3576.0,3575.5,25.35655335]
["bitfinex","ETHUSD",1752924446410,2.79634552,3576.1,3575.6,20.18911035]
["bitfinex","ETHUSD",1752924446611,0.1392,3575.7,3575.4,20.39599345]
["bitfinex","ETHUSD",1752924446804,0.72733455,3576.0,3575.5,20.18911035]
["bitfinex","ETHUSD",1752924447004,0.1392,3575.6,3575.1,29.40898235]
["bitfinex","ETHUSD",1752924447242,0.1392,3575.6,3575.2,3.0]
["bitfinex","ETHUSD",1752924447436,0.1392,3575.6,3575.3,22.32895035]
["bitfinex","ETHUSD",1752924447599,2.79668662,3575.7,3575.4,20.18911035]
["bitfinex","ETHUSD",1752924447950,0.1392,3575.4,3574.9,3.0]
["bitfinex","ETHUSD",1752924448140,0.1392,3575.4,3575.1,3.0]
["bitfinex","ETHUSD",1752924448342,0.1392,3575.4,3575.3,3.0]
["bitfinex","ETHUSD",1752924448520,0.1392,3575.5,3575.4,3.0]
["bitfinex","ETHUSD",1752924448718,0.4477,3575.5,3575.4,20.04991035]
["bitfinex","ETHUSD",1752924448941,0.1392,3575.4,3574.9,20.04991035]
["bitfinex","ETHUSD",1752924449136,7.71139553,3576.1,3574.2,25.60615435]
["bitfinex","ETHUSD",1752924449137,0.1392,3574.8,3574.2,25.60615435]
["bitfinex","ETHUSD",1752924449341,0.29364376,3574.8,3574.3,20.04991035]
["bitfinex","ETHUSD",1752924449606,0.1392,3574.5,3574.4,3.0]
["bitfinex","ETHUSD",1752924449838,0.1392,3574.5,3574.4,19.91071035]
["bitfinex","ETHUSD",1752924450025,0.1392,3574.5,3574.2,19.91071035]
["bitfinex","ETHUSD",1752924450197,2.7977506,3574.3,3574.2,19.91071035]
["bitfinex","ETHUSD",1752924450444,3.2454506,3574.3,3574.2,19.91071035]
["bitfinex","ETHUSD",1752924450737,4.60867049,3574.3,3574.2,10.0720195]
["bitfinex","ETHUSD",1752924451044,9.52067049,3574.3,3574.2,9.04908001]
["bitfinex","ETHUSD",1752924451214,2.93702888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924451422,8.29472888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924451606,9.54029882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924452507,9.53629882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924453266,4.63029882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924453441,9.53629882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924453805,4.63029882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924454154,9.52929882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924456304,9.52229882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924456513,4.63029882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924456717,9.52029882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924456916,4.63029882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924457107,9.51829882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924458765,4.18259882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924458925,4.56419882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924459124,4.04339882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924459325,8.92039882,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924459640,1.24556994,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752924459806,0.7768,3574.5,3574.1,1e-08]
["bitfinex","ETHUSD",1752924460007,4.877,3574.4,3574.1,1e-08]
["bitfinex","ETHUSD",1752924460210,2.79754293,3574.6,3574.1,1e-08]
["bitfinex","ETHUSD",1752924460412,4.877,3574.5,3574.1,2.30040001]
["bitfinex","ETHUSD",1752924460712,4.877,3574.5,3574.1,0.45990001]
["bitfinex","ETHUSD",1752924460913,5.6444371,3574.5,3574.2,8.42362]
["bitfinex","ETHUSD",1752924461113,5.6444371,3574.5,3574.2,3.0]
["bitfinex","ETHUSD",1752924461329,4.872,3574.4,3574.2,3.0]
["bitfinex","ETHUSD",1752924461523,0.7674371,3574.5,3574.2,3.0]
["bitfinex","ETHUSD",1752924461756,4.868,3574.4,3574.1,3.00000001]
["bitfinex","ETHUSD",1752924461958,4.868,3574.3,3574.2,2.375085]
["bitfinex","ETHUSD",1752924462359,4.868,3574.3,3574.1,3.00000001]
["bitfinex","ETHUSD",1752924462853,2.79738829,3574.8,3574.2,2.503305]
["bitfinex","ETHUSD",1752924463154,7.65943969,3574.7,3574.2,2.963205]
["bitfinex","ETHUSD",1752924463314,3.8432034,3574.6,3574.1,3.00000001]
["bitfinex","ETHUSD",1752924463510,4.859,3574.5,3574.2,2.530505]
["bitfinex","ETHUSD",1752924463913,1.04567223,3574.6,3574.2,2.530505]
["bitfinex","ETHUSD",1752924464126,1.04567223,3574.6,3574.3,0.4599]
["bitfinex","ETHUSD",1752924464127,4.856,3574.6,3574.3,0.4599]
["bitfinex","ETHUSD",1752924464322,4.856,3574.9,3574.5,3.0]
["bitfinex","ETHUSD",1752924464525,0.001,3575.7,3574.7,3.0]
["bitfinex","ETHUSD",1752924464728,4.854,3575.6,3574.9,3.0]
["bitfinex","ETHUSD",1752924464922,4.854,3575.6,3575.0,3.226017]
["bitfinex","ETHUSD",1752924465155,4.854,3575.6,3574.8,3.0]
["bitfinex","ETHUSD",1752924465156,0.76516588,3575.5,3574.9,5.660538]
["bitfinex","ETHUSD",1752924465594,0.001,3575.7,3574.9,5.660538]
["bitfinex","ETHUSD",1752924465797,4.85,3575.4,3574.9,5.660538]
["bitfinex","ETHUSD",1752924465959,4.85,3575.4,3575.0,6.128031]
["bitfinex","ETHUSD",1752924466164,0.001,3575.7,3575.1,3.0]
["bitfinex","ETHUSD",1752924466385,4.847,3575.6,3575.1,0.4599]
["bitfinex","ETHUSD",1752924466558,0.4848,3575.5,3574.4,0.02797672]
["bitfinex","ETHUSD",1752924466764,4.844,3575.4,3575.2,0.4599]
["bitfinex","ETHUSD",1752924467192,4.842,3575.5,3574.3,3.7843]
["bitfinex","ETHUSD",1752924467356,4.842,3575.5,3574.7,0.4599]
["bitfinex","ETHUSD",1752924467558,0.4531,3575.4,3573.8,0.8312]
["bitfinex","ETHUSD",1752924467861,0.7703,3575.0,3574.8,3.0]
["bitfinex","ETHUSD",1752924468069,7.63828828,3574.9,3574.8,3.0]
["bitfinex","ETHUSD",1752924468278,2.79750343,3574.7,3573.8,0.8312]
["bitfinex","ETHUSD",1752924468496,2.79748142,3574.7,3573.9,2.307]
["bitfinex","ETHUSD",1752924468699,2.79749676,3574.7,3573.8,3.8312]
["bitfinex","ETHUSD",1752924468851,6.41467815,3574.9,3574.0,3.0]
["bitfinex","ETHUSD",1752924469049,6.41467815,3574.9,3574.2,3.0]
["bitfinex","ETHUSD",1752924469050,4.834,3574.8,3574.2,3.0]
["bitfinex","ETHUSD",1752924469276,0.1392,3574.5,3574.3,16.438708]
["bitfinex","ETHUSD",1752924469474,0.1392,3574.5,3574.3,16.898608]
["bitfinex","ETHUSD",1752924469678,0.1392,3574.5,3574.4,13.754858]
["bitfinex","ETHUSD",1752924469879,0.1392,3574.5,3574.4,3.4599]
["bitfinex","ETHUSD",1752924470085,0.1392,3574.5,3574.4,3.0]
["bitfinex","ETHUSD",1752924470311,0.63622,3574.5,3574.4,3.0]
["bitfinex","ETHUSD",1752924471482,0.1392,3574.5,3574.4,3.0]
["bitfinex","ETHUSD",1752924471682,0.1392,3574.5,3574.4,3.4599]
["bitfinex","ETHUSD",1752924471912,0.1392,3574.5,3574.4,5.009]
["bitfinex","ETHUSD",1752924473022,0.1392,3574.5,3574.4,29.793231]
["bitfinex","ETHUSD",1752924473317,0.1392,3574.7,3574.5,3.0]
["bitfinex","ETHUSD",1752924473522,0.49572,3574.7,3574.4,3.0]
["bitfinex","ETHUSD",1752924473710,4.817,3574.7,3574.5,3.0]
["bitfinex","ETHUSD",1752924475018,4.812,3574.7,3574.5,3.0]
["bitfinex","ETHUSD",1752924475412,0.4531,3575.3,3574.7,3.0]
["bitfinex","ETHUSD",1752924475612,4.812,3575.2,3574.5,3.4599]
["bitfinex","ETHUSD",1752924475922,3.68330356,3575.1,3574.4,3.0]
["bitfinex","ETHUSD",1752924476127,0.88617393,3575.1,3574.5,5.811]
["bitfinex","ETHUSD",1752924476335,4.807,3575.0,3574.5,3.0]
["bitfinex","ETHUSD",1752924477119,3.68330199,3575.1,3574.5,3.0]
["bitfinex","ETHUSD",1752924477319,4.802,3575.0,3574.5,3.0]
["bitfinex","ETHUSD",1752924477522,0.89383292,3574.9,3574.5,3.0]
["bitfinex","ETHUSD",1752924478299,4.801,3574.8,3574.6,2.31436]
["bitfinex","ETHUSD",1752924479336,0.89383292,3574.9,3574.6,2.26424]
["bitfinex","ETHUSD",1752924479536,4.796,3574.8,3574.6,2.26424]
["bitfinex","ETHUSD",1752924480157,4.796,3574.8,3574.5,3.0]
["bitfinex","ETHUSD",1752924480346,4.796,3574.8,3574.6,2.26424]
["bitfinex","ETHUSD",1752924480542,4.796,3574.8,3574.5,3.0]
["bitfinex","ETHUSD",1752924480834,4.791,3575.0,3574.7,3.0]
["bitfinex","ETHUSD",1752924481047,0.4791,3574.9,3574.5,3.0]
["bitfinex","ETHUSD",1752924481228,4.785,3574.8,3574.5,3.0]
["bitfinex","ETHUSD",1752924481818,4.785,3574.8,3574.5,3.4599]
["bitfinex","ETHUSD",1752924482315,4.785,3574.8,3574.5,3.0]
["bitfinex","ETHUSD",1752924482827,4.775,3574.7,3574.5,3.0]
["bitfinex","ETHUSD",1752924484053,0.1392,3574.5,3574.4,6.0]
["bitfinex","ETHUSD",1752924484264,0.63062,3574.5,3574.4,6.0]
["bitfinex","ETHUSD",1752924484415,3.88131406,3574.5,3574.4,6.0]
["bitfinex","ETHUSD",1752924484615,3.88131406,3574.5,3574.4,3.0]
["bitfinex","ETHUSD",1752924486919,0.7898,3575.4,3574.5,3.0]
["bitfinex","ETHUSD",1752924487119,4.777,3575.3,3574.5,3.0]
["bitfinex","ETHUSD",1752924487357,7.57402428,3575.3,3574.5,3.0]
["bitfinex","ETHUSD",1752924487856,4.777,3575.3,3574.5,3.0]
["bitfinex","ETHUSD",1752924488155,0.88339209,3575.2,3574.5,3.0]
["bitfinex","ETHUSD",1752924488343,0.88339209,3575.2,3574.7,3.0]
["bitfinex","ETHUSD",1752924488545,0.88339209,3575.2,3574.6,3.0]
["bitfinex","ETHUSD",1752924488724,0.88339209,3575.2,3574.4,3.0]
["bitfinex","ETHUSD",1752924488725,4.772,3575.1,3574.5,3.0]
["bitfinex","ETHUSD",1752924489058,4.772,3575.1,3574.5,6.11196]
["bitfinex","ETHUSD",1752924489359,4.77,3575.0,3574.5,3.0]
["bitfinex","ETHUSD",1752924489554,4.77,3574.9,3574.5,3.0]
["bitfinex","ETHUSD",1752924489761,4.767,3574.8,3574.5,3.0]
["bitfinex","ETHUSD",1752924489922,4.767,3574.7,3574.5,3.4537]
["bitfinex","ETHUSD",1752924490522,4.764,3574.7,3574.6,28.495759]
["bitfinex","ETHUSD",1752924490755,4.764,3574.7,3574.6,3.0]
["bitfinex","ETHUSD",1752924491725,4.764,3574.7,3574.6,3.4537]
["bitfinex","ETHUSD",1752924491925,0.7898,3575.4,3574.7,5.767483]
["bitfinex","ETHUSD",1752924492267,0.35865472,3575.3,3574.6,0.4537]
["bitfinex","ETHUSD",1752924492438,4.754,3575.4,3574.9,3.0]
["bitfinex","ETHUSD",1752924492619,0.001,3575.7,3575.0,0.4537]
["bitfinex","ETHUSD",1752924492823,0.001,3575.7,3575.2,3.8088]
["bitfinex","ETHUSD",1752924493028,0.001,3575.7,3575.2,0.8088]
["bitfinex","ETHUSD",1752924493324,0.001,3575.7,3572.6,0.002]
["bitfinex","ETHUSD",1752924493325,0.8088,3575.2,3572.6,0.002]
["bitfinex","ETHUSD",1752924493524,3.40974687,3572.9,3572.7,4.0]
["bitfinex","ETHUSD",1752924493719,2.24586352,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1752924494056,8.25374687,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1752924494258,3.40974687,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1752924494436,8.87259115,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1752924494758,3.41969115,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1752924494958,8.26169115,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1752924495533,8.25969115,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1752924497259,8.24869115,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1752924497663,8.71899115,3572.9,3572.6,0.002]
["bitfinex","ETHUSD",1752924498954,2.79900355,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752924499133,4.04741302,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752924499450,4.51771302,3572.7,3572.6,0.002]
["bitfinex","ETHUSD",1752924500041,4.51771302,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752924500485,5.29141302,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752924501689,5.29141302,3572.7,3572.1,1e-08]
["bitfinex","ETHUSD",1752924501690,3.57309533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924501987,8.38509533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924502147,8.85539533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924503079,9.40539533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924503792,4.04339533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924503961,9.53666477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924504394,9.53166477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924507392,4.72766477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924507695,9.52466477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924514399,13.07466477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924514605,13.04266477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924514900,8.27766477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924515214,13.04166477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924516542,4.72766477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924516743,9.47516477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924517519,9.47416477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924518742,4.71516477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924518941,9.47016477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924519858,4.71516477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924520045,9.47016477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924520966,4.25736477,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752924521162,2.79934796,3572.3,3572.1,0.43940001]
["bitfinex","ETHUSD",1752924521371,0.001,3573.1,3572.2,0.8077]
["bitfinex","ETHUSD",1752924521667,2.79907509,3572.7,3572.3,0.4394]
["bitfinex","ETHUSD",1752924521831,4.746,3572.6,3572.3,0.4394]
["bitfinex","ETHUSD",1752924522147,2.79917203,3572.5,3572.4,0.4394]
["bitfinex","ETHUSD",1752924522352,2.79917203,3572.5,3572.2,0.8077]
["bitfinex","ETHUSD",1752924522559,4.742,3572.4,3572.2,0.8077]
["bitfinex","ETHUSD",1752924522743,2.79931696,3572.3,3572.2,0.8077]
["bitfinex","ETHUSD",1752924522943,2.79931696,3572.3,3572.2,1.2471]
["bitfinex","ETHUSD",1752924523573,8.23856025,3572.4,3572.2,1.2471]
["bitfinex","ETHUSD",1752924523871,4.742,3572.4,3572.3,0.4394]
["bitfinex","ETHUSD",1752924524165,7.5412386,3572.4,3572.3,0.4394]
["bitfinex","ETHUSD",1752924524351,4.742,3572.4,3572.3,0.4394]
["bitfinex","ETHUSD",1752924524551,4.74,3572.4,3572.3,0.4394]
["bitfinex","ETHUSD",1752924524749,4.74,3572.4,3572.2,0.8077]
["bitfinex","ETHUSD",1752924524928,5.214,3572.4,3572.2,0.8077]
["bitfinex","ETHUSD",1752924525130,5.214,3572.4,3572.3,0.4394]
["bitfinex","ETHUSD",1752924525131,8.01330742,3572.4,3572.3,0.4394]
["bitfinex","ETHUSD",1752924525327,3.27330742,3572.4,3572.3,0.4394]
["bitfinex","ETHUSD",1752924525582,2.93851696,3572.3,3572.2,0.8077]
["bitfinex","ETHUSD",1752924526079,2.93851696,3572.3,3572.2,1.2471]
["bitfinex","ETHUSD",1752924527565,0.1392,3572.3,3572.2,1.2471]
["bitfinex","ETHUSD",1752924528466,0.1392,3572.3,3572.2,8.691401]
["bitfinex","ETHUSD",1752924528667,0.1392,3572.3,3572.2,16.713136]
["bitfinex","ETHUSD",1752924528870,0.1392,3572.3,3572.2,14.585232]
["bitfinex","ETHUSD",1752924529068,0.1392,3572.3,3572.2,13.693932]
["bitfinex","ETHUSD",1752924529266,0.1392,3572.3,3572.2,16.693932]
["bitfinex","ETHUSD",1752924529467,0.001,3573.1,3572.2,13.693932]
["bitfinex","ETHUSD",1752924529670,0.1392,3572.7,3572.3,14.148887]
["bitfinex","ETHUSD",1752924529871,0.1392,3572.7,3572.4,8.447107]
["bitfinex","ETHUSD",1752924530176,0.1392,3572.7,3572.5,6.195557]
["bitfinex","ETHUSD",1752924530412,0.1392,3572.7,3572.2,3.8077]
["bitfinex","ETHUSD",1752924530555,0.1392,3572.7,3572.6,0.4394]
["bitfinex","ETHUSD",1752924534704,2.93820355,3572.7,3572.6,0.4394]
["bitfinex","ETHUSD",1752924534870,0.1392,3572.7,3572.6,0.4394]
["bitfinex","ETHUSD",1752924535204,2.93820355,3572.7,3572.6,0.4394]
["bitfinex","ETHUSD",1752924535399,0.1392,3572.7,3572.6,0.4394]
["bitfinex","ETHUSD",1752924536610,0.1392,3572.7,3572.2,3.8077]
["bitfinex","ETHUSD",1752924536904,0.1392,3572.4,3572.3,0.4394]
["bitfinex","ETHUSD",1752924537319,0.001,3573.1,3572.4,3.0]
["bitfinex","ETHUSD",1752924537607,0.001,3573.1,3572.6,3.0]
["bitfinex","ETHUSD",1752924537767,0.001,3573.1,3572.8,3.0]
["bitfinex","ETHUSD",1752924537976,0.001,3573.1,3572.9,3.5007]
["bitfinex","ETHUSD",1752924538221,0.001,3573.1,3572.5,0.7678]
["bitfinex","ETHUSD",1752924538519,0.001,3573.1,3572.8,0.4394]
["bitfinex","ETHUSD",1752924538820,0.001,3573.1,3572.9,3.6207]
["bitfinex","ETHUSD",1752924539225,0.001,3573.1,3573.0,1.2072]
["bitfinex","ETHUSD",1752924539519,0.001,3573.1,3573.0,11.42488]
["bitfinex","ETHUSD",1752924539817,0.001,3573.1,3573.0,8.117056]
["bitfinex","ETHUSD",1752924540023,0.001,3573.1,3573.0,7.1064]
["bitfinex","ETHUSD",1752924541018,0.001,3573.1,3573.0,6.2024]
["bitfinex","ETHUSD",1752924541438,0.001,3573.1,3573.0,7.1064]
["bitfinex","ETHUSD",1752924541926,0.001,3573.1,3573.0,1.2072]
["bitfinex","ETHUSD",1752924542287,0.001,3573.1,3573.0,6.559693]
["bitfinex","ETHUSD",1752924542522,0.001,3573.1,3573.0,4.7079]
["bitfinex","ETHUSD",1752924543324,0.001,3573.1,3573.0,4.680667]
["bitfinex","ETHUSD",1752924544521,0.001,3573.1,3573.0,1.2072]
["bitfinex","ETHUSD",1752924545393,0.001,3573.1,3573.0,10.27867]
["bitfinex","ETHUSD",1752924545590,0.001,3573.1,3573.0,6.667377]
["bitfinex","ETHUSD",1752924545794,0.001,3573.1,3573.0,9.667377]
["bitfinex","ETHUSD",1752924546701,0.001,3573.1,3573.0,6.271216]
["bitfinex","ETHUSD",1752924547725,0.001,3573.1,3573.0,7.00596854]
["bitfinex","ETHUSD",1752924547939,0.001,3573.1,3573.0,34.3464]
["bitfinex","ETHUSD",1752924548226,0.001,3573.1,3573.0,33.893858]
["bitfinex","ETHUSD",1752924548427,0.001,3573.1,3573.0,9.275782]
["bitfinex","ETHUSD",1752924548632,0.001,3573.1,3573.0,31.709847]
["bitfinex","ETHUSD",1752924548995,0.001,3573.1,3573.0,34.50861554]
["bitfinex","ETHUSD",1752924549619,0.001,3573.1,3573.0,37.14516854]
["bitfinex","ETHUSD",1752924550728,0.001,3573.1,3573.0,28.67825054]
["bitfinex","ETHUSD",1752924550963,0.001,3573.1,3573.0,21.411157]
["bitfinex","ETHUSD",1752924551736,0.001,3573.1,3573.0,27.177877]
["bitfinex","ETHUSD",1752924552744,0.001,3573.1,3573.0,21.733191]
["bitfinex","ETHUSD",1752924553311,0.001,3573.1,3573.0,26.513191]
["bitfinex","ETHUSD",1752924553712,0.001,3573.1,3573.0,29.913798]
["bitfinex","ETHUSD",1752924553943,0.001,3573.1,3573.0,29.359798]
["bitfinex","ETHUSD",1752924554139,0.001,3573.1,3573.0,19.156784]
["bitfinex","ETHUSD",1752924554339,0.001,3573.1,3573.0,23.799784]
["bitfinex","ETHUSD",1752924554706,0.001,3573.1,3573.0,24.838779]
["bitfinex","ETHUSD",1752924555309,0.001,3573.1,3573.0,22.09249]
["bitfinex","ETHUSD",1752924555705,0.001,3573.1,3573.0,24.914642]
["bitfinex","ETHUSD",1752924555948,0.001,3573.1,3573.0,23.205642]
["bitfinex","ETHUSD",1752924556147,0.001,3573.1,3573.0,22.791704]
["bitfinex","ETHUSD",1752924556343,0.001,3573.1,3573.0,22.266545]
["bitfinex","ETHUSD",1752924556645,0.001,3573.1,3573.0,17.1393]
["bitfinex","ETHUSD",1752924557044,0.001,3573.1,3573.0,24.501895]
["bitfinex","ETHUSD",1752924557243,0.001,3573.1,3573.0,17.75745]
["bitfinex","ETHUSD",1752924558047,0.001,3573.1,3573.0,43.6302]
["bitfinex","ETHUSD",1752924558250,0.001,3573.1,3573.0,43.304485]
["bitfinex","ETHUSD",1752924559030,0.001,3573.1,3573.0,13.6302]
["bitfinex","ETHUSD",1752924559760,0.001,3573.1,3573.0,43.6302]
["bitfinex","ETHUSD",1752924560324,0.001,3573.1,3573.0,21.619132]
["bitfinex","ETHUSD",1752924561234,0.001,3573.1,3573.0,11.127382]
["bitfinex","ETHUSD",1752924561461,0.001,3573.1,3573.0,15.744382]
["bitfinex","ETHUSD",1752924561624,0.001,3573.1,3573.0,11.127382]
["bitfinex","ETHUSD",1752924561822,0.001,3573.1,3573.0,12.394]
["bitfinex","ETHUSD",1752924562052,0.1402,3573.1,3573.0,12.394]
["bitfinex","ETHUSD",1752924563763,0.1402,3573.1,3573.0,7.78]
["bitfinex","ETHUSD",1752924563968,0.1402,3573.1,3573.0,4.78]
["bitfinex","ETHUSD",1752924564472,0.1402,3573.1,3573.0,8.4165]
["bitfinex","ETHUSD",1752924564634,0.1402,3573.1,3573.0,7.159]
["bitfinex","ETHUSD",1752924565233,0.1402,3573.1,3573.0,2.379]
["bitfinex","ETHUSD",1752924565569,0.1402,3573.1,3573.0,5.421]
["bitfinex","ETHUSD",1752924565863,0.1402,3573.1,3573.0,4.467]
["bitfinex","ETHUSD",1752924566069,0.1402,3573.1,3573.0,2.389]
["bitfinex","ETHUSD",1752924568640,0.1402,3573.1,3573.0,4.57054]
["bitfinex","ETHUSD",1752924568839,0.1402,3573.1,3573.0,2.38854]
["bitfinex","ETHUSD",1752924569580,0.1402,3573.1,3573.0,2.38894]
["bitfinex","ETHUSD",1752924570281,2.93889021,3573.1,3572.5,0.9212]
["bitfinex","ETHUSD",1752924570433,2.93889021,3573.1,3572.6,8.1225]
["bitfinex","ETHUSD",1752924570434,3.09271218,3573.0,3572.6,8.1225]
["bitfinex","ETHUSD",1752924570638,0.1392,3572.7,3572.6,4.588]
["bitfinex","ETHUSD",1752924572161,0.1392,3572.7,3572.5,4.586]
["bitfinex","ETHUSD",1752924572473,2.93821381,3572.7,3572.5,4.586]
["bitfinex","ETHUSD",1752924572793,2.93821381,3572.7,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924572794,2.79922339,3572.5,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924572958,2.79929596,3572.4,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924573975,0.7851,3572.3,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924574180,3.58441703,3572.3,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924574364,1.46723989,3572.3,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924575175,1.44729739,3572.7,3572.2,23.727595]
["bitfinex","ETHUSD",1752924575379,5.63658902,3573.0,3572.3,0.4377]
["bitfinex","ETHUSD",1752924575580,5.63658902,3573.0,3572.3,5.3857]
["bitfinex","ETHUSD",1752924575792,2.79884687,3572.9,3572.4,2.656]
["bitfinex","ETHUSD",1752924576089,2.79885197,3572.9,3572.4,3.0937]
["bitfinex","ETHUSD",1752924576240,2.79894779,3572.8,3572.5,2.3502]
["bitfinex","ETHUSD",1752924576440,3.27381296,3572.7,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924576641,0.4748,3572.7,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924577185,2.79939533,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924577698,3.27419533,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924577874,3.95810895,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924578242,0.68391362,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924578491,3.48330895,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924578637,3.95810895,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924581481,8.53610895,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924582179,3.95810895,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924582380,8.53410895,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924586053,8.52510895,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924590822,8.51010895,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924591000,8.03530895,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924591777,0.68391362,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924591977,0.7926,3572.7,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924592391,4.55,3572.6,3572.2,4.98207]
["bitfinex","ETHUSD",1752924592614,4.55,3572.6,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924592801,4.55,3572.6,3572.2,2.7297]
["bitfinex","ETHUSD",1752924593011,4.55,3572.6,3572.2,0.4377]
["bitfinex","ETHUSD",1752924593179,0.1392,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924593380,0.1392,3572.2,3572.1,4.29200001]
["bitfinex","ETHUSD",1752924593690,0.1392,3572.2,3572.1,4.72970001]
["bitfinex","ETHUSD",1752924595610,0.1392,3572.2,3572.1,2.43770001]
["bitfinex","ETHUSD",1752924596016,0.1392,3572.2,3572.1,6.19270001]
["bitfinex","ETHUSD",1752924596315,0.1392,3572.2,3572.1,9.11770001]
["bitfinex","ETHUSD",1752924596815,0.1392,3572.2,3572.1,6.19270001]
["bitfinex","ETHUSD",1752924597912,0.1392,3572.2,3572.1,15.54645001]
["bitfinex","ETHUSD",1752924598090,0.1392,3572.2,3572.1,18.20145001]
["bitfinex","ETHUSD",1752924598292,0.1392,3572.2,3572.1,25.29880701]
["bitfinex","ETHUSD",1752924598488,0.1392,3572.2,3572.1,30.97380701]
["bitfinex","ETHUSD",1752924598681,0.1392,3572.2,3572.1,25.26390101]
["bitfinex","ETHUSD",1752924598885,0.1392,3572.2,3572.1,28.18890101]
["bitfinex","ETHUSD",1752924599205,0.1392,3572.2,3572.1,25.92107501]
["bitfinex","ETHUSD",1752924599519,0.1392,3572.2,3572.1,23.17107501]
["bitfinex","ETHUSD",1752924599973,0.1392,3572.2,3572.1,26.82507501]
["bitfinex","ETHUSD",1752924600175,0.1392,3572.2,3572.1,24.07507501]
["bitfinex","ETHUSD",1752924600374,0.1392,3572.2,3572.1,9.65144001]
["bitfinex","ETHUSD",1752924600618,0.1392,3572.2,3572.1,4.75240001]
["bitfinex","ETHUSD",1752924601020,0.1392,3572.2,3572.1,25.58395201]
["bitfinex","ETHUSD",1752924601842,0.1392,3572.2,3572.1,8.61360001]
["bitfinex","ETHUSD",1752924601992,0.1392,3572.2,3572.1,8.54570001]
["bitfinex","ETHUSD",1752924602625,0.1392,3572.2,3572.1,4.72970001]
["bitfinex","ETHUSD",1752924602934,0.1392,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924604941,0.1392,3572.2,3572.1,18.95800901]
["bitfinex","ETHUSD",1752924605110,0.1392,3572.2,3572.1,16.98990901]
["bitfinex","ETHUSD",1752924605446,0.1392,3572.2,3572.1,14.23990901]
["bitfinex","ETHUSD",1752924607355,0.001,3572.7,3572.1,40.21630001]
["bitfinex","ETHUSD",1752924607497,0.1392,3572.5,3572.2,37.9583]
["bitfinex","ETHUSD",1752924607690,0.1392,3572.5,3572.3,35.2163]
["bitfinex","ETHUSD",1752924608045,0.1392,3572.5,3572.4,30.0]
["bitfinex","ETHUSD",1752924608331,0.1392,3572.5,3572.4,30.4363]
["bitfinex","ETHUSD",1752924610245,0.1392,3572.5,3572.4,28.854397]
["bitfinex","ETHUSD",1752924610448,0.1392,3572.5,3572.4,28.499747]
["bitfinex","ETHUSD",1752924611996,0.1392,3572.5,3572.3,4.78]
["bitfinex","ETHUSD",1752924612506,0.1392,3572.5,3572.2,7.522]
["bitfinex","ETHUSD",1752924612926,0.001,3572.7,3572.2,4.521]
["bitfinex","ETHUSD",1752924613225,0.4714,3572.6,3572.2,4.521]
["bitfinex","ETHUSD",1752924613392,2.8000606,3572.7,3572.2,4.521]
["bitfinex","ETHUSD",1752924613597,0.75140606,3572.6,3572.2,4.521]
["bitfinex","ETHUSD",1752924613822,0.8272,3572.4,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924614042,2.79939533,3572.2,3572.1,2.00000001]
["bitfinex","ETHUSD",1752924614548,2.8000224,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924614711,3.50001323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924615102,3.97141323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924615640,3.50001323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924616908,3.97141323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924620747,4.78121323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924621102,8.83081323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924621318,4.30981323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924621522,8.02101323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924622117,3.50001323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924622324,8.02101323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924622720,8.49241323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924623616,12.58268409,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924624452,4.78121323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924624610,9.30221323,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924625254,0.14,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752924625453,2.79929738,3572.4,3571.4,3.0]
["bitfinex","ETHUSD",1752924625630,0.001,3572.7,3571.5,1.2693]
["bitfinex","ETHUSD",1752924625833,4.521,3572.6,3571.7,3.0]
["bitfinex","ETHUSD",1752924626035,7.32013804,3572.6,3571.9,3.0]
["bitfinex","ETHUSD",1752924626221,1.09009802,3572.5,3571.8,3.4363]
["bitfinex","ETHUSD",1752924626422,1.09009802,3572.5,3571.8,0.4363]
["bitfinex","ETHUSD",1752924626621,4.521,3572.4,3571.8,0.4363]
["bitfinex","ETHUSD",1752924627359,4.521,3572.3,3571.5,0.833]
["bitfinex","ETHUSD",1752924627556,4.521,3572.3,3571.6,5.132017]
["bitfinex","ETHUSD",1752924627851,4.521,3572.3,3571.6,3.0]
["bitfinex","ETHUSD",1752924628357,7.32032022,3572.3,3571.6,3.0]
["bitfinex","ETHUSD",1752924628857,1.01194924,3572.2,3571.6,3.0]
["bitfinex","ETHUSD",1752924629039,2.7996005,3572.0,3571.3,0.002]
["bitfinex","ETHUSD",1752924629241,4.521,3571.9,3571.3,0.002]
["bitfinex","ETHUSD",1752924629421,7.32076657,3571.8,3571.3,0.002]
["bitfinex","ETHUSD",1752924629616,8.45802779,3571.8,3571.3,0.002]
["bitfinex","ETHUSD",1752924629817,8.45802779,3571.8,3571.3,0.4383]
["bitfinex","ETHUSD",1752924630036,4.52,3571.7,3571.3,0.4383]
["bitfinex","ETHUSD",1752924631347,3.93702779,3571.8,3571.3,0.4383]
["bitfinex","ETHUSD",1752924631554,4.52,3571.6,3571.3,0.4383]
["bitfinex","ETHUSD",1752924632535,1.13726122,3571.8,3571.4,0.4363]
["bitfinex","ETHUSD",1752924632735,1.13726122,3571.8,3571.3,0.002]
["bitfinex","ETHUSD",1752924632736,0.001,3572.3,3571.5,4.775534]
["bitfinex","ETHUSD",1752924632929,0.001,3572.3,3571.7,3.0]
["bitfinex","ETHUSD",1752924633129,4.52,3572.2,3571.8,5.237562]
["bitfinex","ETHUSD",1752924633357,0.001,3572.3,3571.8,5.237562]
["bitfinex","ETHUSD",1752924633675,2.8000224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752924633829,3.08002464,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752924634025,0.28000224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752924634646,3.08002464,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752924635830,3.53922464,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752924636027,4.34242464,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752924639268,4.34242464,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924640952,3.08002464,3571.4,3571.3,0.44340001]
["bitfinex","ETHUSD",1752924641158,2.79991296,3571.6,3571.3,0.44340001]
["bitfinex","ETHUSD",1752924641394,2.79960347,3572.0,3571.4,4.372071]
["bitfinex","ETHUSD",1752924641698,0.1392,3571.5,3571.4,17.914556]
["bitfinex","ETHUSD",1752924642164,2.93921527,3571.5,3571.3,1e-08]
["bitfinex","ETHUSD",1752924642579,2.8000224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924643204,0.1392,3571.5,3571.3,3.44340001]
["bitfinex","ETHUSD",1752924643409,0.1392,3571.5,3571.4,4.35337]
["bitfinex","ETHUSD",1752924643605,0.1392,3571.5,3571.4,0.4434]
["bitfinex","ETHUSD",1752924647980,0.1392,3571.5,3571.4,33.4434]
["bitfinex","ETHUSD",1752924648175,0.1392,3571.5,3571.4,34.2186]
["bitfinex","ETHUSD",1752924648380,0.1392,3571.8,3571.5,3.0]
["bitfinex","ETHUSD",1752924648581,0.1392,3571.8,3571.6,8.182028]
["bitfinex","ETHUSD",1752924648860,0.1392,3571.8,3571.7,7.9333]
["bitfinex","ETHUSD",1752924649207,0.1392,3571.8,3571.7,6.6953]
["bitfinex","ETHUSD",1752924649378,0.1392,3571.8,3571.7,5.6406]
["bitfinex","ETHUSD",1752924649582,0.1392,3571.8,3571.7,16.600468]
["bitfinex","ETHUSD",1752924649761,0.1392,3571.8,3571.7,14.551466]
["bitfinex","ETHUSD",1752924649964,0.1392,3571.8,3571.7,13.284266]
["bitfinex","ETHUSD",1752924650266,0.1392,3571.8,3571.7,12.629006]
["bitfinex","ETHUSD",1752924650572,0.1392,3571.8,3571.7,14.8551]
["bitfinex","ETHUSD",1752924650771,0.001,3572.3,3571.7,15.6631]
["bitfinex","ETHUSD",1752924651008,0.1392,3572.2,3571.8,36.22151608]
["bitfinex","ETHUSD",1752924651205,0.1392,3572.2,3571.9,8.9254]
["bitfinex","ETHUSD",1752924651510,2.80032173,3572.3,3571.9,0.4434]
["bitfinex","ETHUSD",1752924651801,0.1392,3572.0,3571.9,0.4434]
["bitfinex","ETHUSD",1752924651974,0.1392,3572.0,3571.9,13.325978]
["bitfinex","ETHUSD",1752924652179,0.1392,3572.0,3571.9,3.0]
["bitfinex","ETHUSD",1752924652567,0.1392,3572.0,3571.9,3.4434]
["bitfinex","ETHUSD",1752924654504,0.1392,3572.0,3571.9,3.0]
["bitfinex","ETHUSD",1752924656723,0.1392,3572.0,3571.9,3.4434]
["bitfinex","ETHUSD",1752924658075,0.1392,3572.2,3572.0,3.0]
["bitfinex","ETHUSD",1752924658411,0.1392,3572.2,3572.1,3.4434]
["bitfinex","ETHUSD",1752924658616,0.001,3572.3,3572.1,3.0]
["bitfinex","ETHUSD",1752924659098,3.36025582,3572.3,3572.1,3.0]
["bitfinex","ETHUSD",1752924659476,2.79963008,3572.0,3571.7,0.7567]
["bitfinex","ETHUSD",1752924659679,0.1392,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1752924659878,0.1392,3571.8,3571.7,3.4434]
["bitfinex","ETHUSD",1752924660715,0.1392,3571.8,3571.7,3.0]
["bitfinex","ETHUSD",1752924661228,0.1392,3571.8,3571.7,28.273713]
["bitfinex","ETHUSD",1752924661435,0.1392,3572.0,3571.8,0.7567]
["bitfinex","ETHUSD",1752924661576,0.1392,3572.0,3571.9,26.849856]
["bitfinex","ETHUSD",1752924661776,0.1392,3572.0,3571.9,27.293256]
["bitfinex","ETHUSD",1752924661984,0.001,3572.3,3572.0,33.0]
["bitfinex","ETHUSD",1752924662230,0.001,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752924662430,0.001,3572.3,3572.2,9.726116]
["bitfinex","ETHUSD",1752924662589,0.001,3572.3,3572.2,10.169516]
["bitfinex","ETHUSD",1752924664131,0.001,3572.3,3572.2,14.683516]
["bitfinex","ETHUSD",1752924664329,0.001,3572.3,3572.2,7.9574]
["bitfinex","ETHUSD",1752924664506,0.001,3572.3,3572.2,15.153819]
["bitfinex","ETHUSD",1752924664706,0.001,3572.3,3572.2,12.055419]
["bitfinex","ETHUSD",1752924665027,0.001,3572.3,3572.2,11.989419]
["bitfinex","ETHUSD",1752924665402,0.001,3572.3,3572.2,35.367444]
["bitfinex","ETHUSD",1752924666333,0.001,3572.3,3572.2,37.9866]
["bitfinex","ETHUSD",1752924666630,0.001,3572.3,3572.2,43.5689]
["bitfinex","ETHUSD",1752924666836,0.001,3572.3,3572.2,43.7081]
["bitfinex","ETHUSD",1752924667137,0.001,3572.3,3572.2,47.05749533]
["bitfinex","ETHUSD",1752924667322,0.001,3572.3,3572.2,17.05749533]
["bitfinex","ETHUSD",1752924667633,0.001,3572.3,3572.2,47.05749533]
["bitfinex","ETHUSD",1752924667841,0.001,3572.3,3572.2,13.018387]
["bitfinex","ETHUSD",1752924668148,0.001,3572.3,3572.2,18.003987]
["bitfinex","ETHUSD",1752924668311,0.001,3572.3,3572.2,12.498964]
["bitfinex","ETHUSD",1752924668508,0.001,3572.3,3572.2,14.195259]
["bitfinex","ETHUSD",1752924668714,0.001,3572.3,3572.2,4.513]
["bitfinex","ETHUSD",1752924669024,0.28102106,3572.3,3572.2,4.512]
["bitfinex","ETHUSD",1752924669210,3.52660594,3572.3,3571.8,4.78]
["bitfinex","ETHUSD",1752924669430,2.79954625,3572.1,3572.0,3.0]
["bitfinex","ETHUSD",1752924669636,0.001,3572.3,3572.0,5.781848]
["bitfinex","ETHUSD",1752924669848,0.001,3572.3,3572.1,3.4726]
["bitfinex","ETHUSD",1752924670053,0.001,3572.3,3572.1,0.4726]
["bitfinex","ETHUSD",1752924671035,0.001,3572.3,3572.2,14.543144]
["bitfinex","ETHUSD",1752924671242,0.001,3572.3,3572.2,8.057072]
["bitfinex","ETHUSD",1752924671720,0.001,3572.3,3572.2,8.846872]
["bitfinex","ETHUSD",1752924672118,0.001,3572.3,3572.2,8.3751]
["bitfinex","ETHUSD",1752924673063,0.001,3572.3,3572.2,20.649408]
["bitfinex","ETHUSD",1752924673954,0.001,3572.3,3572.2,19.985852]
["bitfinex","ETHUSD",1752924674151,0.001,3572.3,3572.2,21.725331]
["bitfinex","ETHUSD",1752924675156,0.001,3572.3,3572.2,34.2624]
["bitfinex","ETHUSD",1752924675359,0.001,3572.3,3572.2,33.29117]
["bitfinex","ETHUSD",1752924676127,0.001,3572.3,3572.2,34.343775]
["bitfinex","ETHUSD",1752924676328,0.001,3572.3,3572.2,39.123775]
["bitfinex","ETHUSD",1752924677188,0.001,3572.3,3572.2,39.5924]
["bitfinex","ETHUSD",1752924677568,0.001,3572.3,3572.2,42.39179533]
["bitfinex","ETHUSD",1752924677982,0.001,3572.3,3572.2,39.7316]
["bitfinex","ETHUSD",1752924678584,0.001,3572.3,3572.2,42.51599533]
["bitfinex","ETHUSD",1752924679994,0.001,3572.3,3572.2,39.7166]
["bitfinex","ETHUSD",1752924680448,0.001,3572.3,3572.2,39.055812]
["bitfinex","ETHUSD",1752924681178,0.001,3572.3,3572.2,15.986705]
["bitfinex","ETHUSD",1752924681362,0.001,3572.3,3572.2,9.288]
["bitfinex","ETHUSD",1752924681563,0.1402,3572.3,3572.2,4.508]
["bitfinex","ETHUSD",1752924681750,0.8021,3572.2,3571.5,0.799]
["bitfinex","ETHUSD",1752924681951,0.1392,3571.9,3571.6,10.268439]
["bitfinex","ETHUSD",1752924682146,0.1392,3571.9,3571.8,3.0]
["bitfinex","ETHUSD",1752924682352,0.1392,3571.9,3571.8,15.789372]
["bitfinex","ETHUSD",1752924682552,0.1392,3571.9,3571.8,15.882372]
["bitfinex","ETHUSD",1752924682786,0.1392,3571.9,3571.8,12.882372]
["bitfinex","ETHUSD",1752924682986,0.1392,3571.9,3571.8,10.987383]
["bitfinex","ETHUSD",1752924683208,0.1392,3571.9,3571.8,13.987383]
["bitfinex","ETHUSD",1752924683986,0.1392,3571.9,3571.8,7.507]
["bitfinex","ETHUSD",1752924684195,2.93883044,3571.9,3571.8,3.0]
["bitfinex","ETHUSD",1752924684519,2.79978721,3571.7,3571.6,4.507]
["bitfinex","ETHUSD",1752924684806,3.57353324,3571.6,3571.3,1e-08]
["bitfinex","ETHUSD",1752924684980,2.799944,3571.5,3571.4,4.507]
["bitfinex","ETHUSD",1752924685180,2.8000224,3571.4,3571.3,3.00000001]
["bitfinex","ETHUSD",1752924685378,3.2462224,3571.4,3571.3,6.79470801]
["bitfinex","ETHUSD",1752924685766,0.4462,3571.4,3571.3,6.79470801]
["bitfinex","ETHUSD",1752924686819,3.2462224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924692409,0.14,3571.4,3571.3,3.47260001]
["bitfinex","ETHUSD",1752924692601,0.14,3571.4,3571.3,8.57430601]
["bitfinex","ETHUSD",1752924692996,0.14,3571.4,3571.3,3.00000001]
["bitfinex","ETHUSD",1752924693204,0.43399902,3571.4,3571.3,3.00000001]
["bitfinex","ETHUSD",1752924694007,0.88019902,3571.4,3571.3,3.00000001]
["bitfinex","ETHUSD",1752924694215,0.43399902,3571.4,3571.3,3.00000001]
["bitfinex","ETHUSD",1752924695405,0.14,3571.4,3571.3,3.00000001]
["bitfinex","ETHUSD",1752924696582,3.3880224,3571.4,3571.3,3.00000001]
["bitfinex","ETHUSD",1752924696822,0.588,3571.4,3571.3,3.00000001]
["bitfinex","ETHUSD",1752924696997,0.14,3571.4,3571.3,3.00000001]
["bitfinex","ETHUSD",1752924697197,0.77,3571.9,3571.3,15.45540801]
["bitfinex","ETHUSD",1752924697395,0.1392,3571.6,3571.5,3.0]
["bitfinex","ETHUSD",1752924697625,0.1392,3571.6,3571.3,0.43420001]
["bitfinex","ETHUSD",1752924697784,0.1392,3571.6,3571.5,3.0]
["bitfinex","ETHUSD",1752924698235,0.1392,3571.6,3571.3,3.43420001]
["bitfinex","ETHUSD",1752924698428,0.1392,3571.6,3571.3,7.78000001]
["bitfinex","ETHUSD",1752924701902,0.1392,3571.6,3571.3,8.21420001]
["bitfinex","ETHUSD",1752924702107,0.1392,3571.6,3571.5,3.0]
["bitfinex","ETHUSD",1752924702344,0.1392,3571.6,3571.5,26.503093]
["bitfinex","ETHUSD",1752924703207,0.001,3572.3,3571.6,0.7835]
["bitfinex","ETHUSD",1752924703437,0.1392,3572.2,3571.7,34.502]
["bitfinex","ETHUSD",1752924703734,0.1392,3572.2,3571.9,3.0]
["bitfinex","ETHUSD",1752924703939,0.1392,3572.2,3572.1,3.0]
["bitfinex","ETHUSD",1752924704306,0.1392,3572.2,3571.8,4.78]
["bitfinex","ETHUSD",1752924704619,2.79958784,3572.0,3571.8,4.78]
["bitfinex","ETHUSD",1752924704818,0.448,3571.9,3571.8,4.78]
["bitfinex","ETHUSD",1752924705022,3.24763044,3571.9,3571.8,4.78]
["bitfinex","ETHUSD",1752924707210,3.24763044,3571.9,3571.4,3.0]
["bitfinex","ETHUSD",1752924707409,0.1392,3571.6,3571.4,3.0]
["bitfinex","ETHUSD",1752924707624,0.1392,3571.6,3571.3,3.00000001]
["bitfinex","ETHUSD",1752924707825,0.1392,3571.6,3571.3,10.72191801]
["bitfinex","ETHUSD",1752924708025,0.1392,3571.6,3571.3,7.78000001]
["bitfinex","ETHUSD",1752924711744,0.47789197,3571.6,3571.3,1e-08]
["bitfinex","ETHUSD",1752924711933,2.8000224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924712447,3.2480224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924712951,0.7986,3571.6,3571.3,1e-08]
["bitfinex","ETHUSD",1752924713150,4.499,3571.6,3571.3,1e-08]
["bitfinex","ETHUSD",1752924713450,2.8000224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924714039,3.2480224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924714852,4.0039224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924719822,4.0039224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924720923,8.4999224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924721123,4.0039224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924721355,9.58147618,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924722081,12.58147618,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924722453,13.13147618,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924726174,12.68347618,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752924726487,12.68347618,3571.4,3571.1,1e-08]
["bitfinex","ETHUSD",1752924726488,10.44664944,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752924726775,14.94064944,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752924727071,15.41324944,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752924727739,6.08244154,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752924727944,8.10824975,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752924728143,2.80096353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752924728363,14.94043376,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752924728569,15.41303376,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752924729088,7.37003376,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752924729288,13.7101973,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752924730196,2.80119891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752924730347,11.05619891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752924730536,11.52879891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752924730740,13.69978941,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752924731037,3.56374829,3569.2,3568.1,0.5067]
["bitfinex","ETHUSD",1752924731238,3.56374829,3569.2,3568.5,0.4667]
["bitfinex","ETHUSD",1752924731483,8.05574829,3569.2,3568.5,0.4667]
["bitfinex","ETHUSD",1752924732239,8.52834829,3569.2,3568.5,0.4667]
["bitfinex","ETHUSD",1752924732457,9.18874891,3569.2,3568.5,0.4667]
["bitfinex","ETHUSD",1752924732675,12.94321914,3569.2,3568.2,0.4667]
["bitfinex","ETHUSD",1752924735377,0.8308,3569.1,3568.1,0.04]
["bitfinex","ETHUSD",1752924735680,4.492,3569.0,3568.3,1.284]
["bitfinex","ETHUSD",1752924735979,2.80237641,3568.4,3568.3,1.284]
["bitfinex","ETHUSD",1752924736148,7.29437641,3568.4,3568.3,1.284]
["bitfinex","ETHUSD",1752924737288,4.492,3568.4,3568.3,1.284]
["bitfinex","ETHUSD",1752924737452,7.29437641,3568.4,3568.3,1.284]
["bitfinex","ETHUSD",1752924737971,7.29437641,3568.4,3568.3,1.286]
["bitfinex","ETHUSD",1752924738372,8.30403759,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1752924740813,1.3012061,3568.9,3568.3,0.4687]
["bitfinex","ETHUSD",1752924740948,2.80223354,3568.6,3568.4,0.7835]
["bitfinex","ETHUSD",1752924741142,4.491,3568.5,3568.4,0.7835]
["bitfinex","ETHUSD",1752924741746,2.80237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1752924742746,7.29331998,3568.5,3568.3,0.002]
["bitfinex","ETHUSD",1752924742949,2.80237641,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1752924743374,3.19182258,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1752924744402,7.27119281,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1752924744606,7.74379281,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1752924744985,4.46192258,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1752924746108,7.68082258,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1752924746965,3.19182258,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1752924747165,7.68082258,3568.4,3568.3,0.002]
["bitfinex","ETHUSD",1752924749688,7.68082258,3568.4,3568.1,0.04]
["bitfinex","ETHUSD",1752924749689,2.80253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752924749990,7.29053349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752924752447,0.7579,3567.5,3567.1,0.04]
["bitfinex","ETHUSD",1752924752735,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752924753033,7.29031912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752924753327,8.37545723,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752924754723,8.84805723,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752924755417,9.60595723,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752924756030,10.15595723,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752924757037,9.60495723,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752924757931,10.15495723,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752924758094,3.35347631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924758299,13.53159023,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924758602,16.95979023,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924760534,12.02557631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924761032,12.28649399,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924761237,14.5269917,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924761432,14.26607402,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924761636,14.52687508,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924762036,2.80410521,3566.2,3565.3,0.4476]
["bitfinex","ETHUSD",1752924762237,8.39141573,3566.2,3565.3,0.4476]
["bitfinex","ETHUSD",1752924762549,7.57051573,3566.2,3565.8,0.7757]
["bitfinex","ETHUSD",1752924762702,7.57051573,3566.2,3565.9,0.4476]
["bitfinex","ETHUSD",1752924762905,7.28910521,3566.2,3566.1,0.4876]
["bitfinex","ETHUSD",1752924763415,7.28910521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752924763927,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752924764105,7.28910521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752924768241,2.80284769,3567.8,3566.2,0.8058]
["bitfinex","ETHUSD",1752924768441,2.80387625,3566.5,3566.3,0.4476]
["bitfinex","ETHUSD",1752924768743,7.2878239,3566.6,3566.4,0.4476]
["bitfinex","ETHUSD",1752924769358,4.484,3566.6,3566.4,0.4476]
["bitfinex","ETHUSD",1752924769710,4.484,3566.6,3566.5,0.4476]
["bitfinex","ETHUSD",1752924769942,2.80364226,3566.8,3566.5,0.4476]
["bitfinex","ETHUSD",1752924770125,4.484,3566.7,3566.2,0.8058]
["bitfinex","ETHUSD",1752924770336,2.80364226,3566.8,3566.6,0.4476]
["bitfinex","ETHUSD",1752924770507,4.484,3566.7,3566.2,0.8058]
["bitfinex","ETHUSD",1752924770709,4.484,3566.6,3566.2,0.8058]
["bitfinex","ETHUSD",1752924770940,2.80364226,3566.8,3566.2,0.8058]
["bitfinex","ETHUSD",1752924771139,4.483,3566.7,3566.3,2.770826]
["bitfinex","ETHUSD",1752924771339,0.8046,3567.6,3566.4,0.7628]
["bitfinex","ETHUSD",1752924771542,0.36074477,3567.7,3566.6,3.0]
["bitfinex","ETHUSD",1752924771740,2.80323596,3567.4,3566.6,0.7628]
["bitfinex","ETHUSD",1752924772069,4.483,3567.4,3566.9,0.7628]
["bitfinex","ETHUSD",1752924772215,4.483,3567.4,3567.1,3.0]
["bitfinex","ETHUSD",1752924772416,6.726,3568.1,3567.6,0.7628]
["bitfinex","ETHUSD",1752924772714,6.726,3568.1,3567.2,0.47563319]
["bitfinex","ETHUSD",1752924772715,2.84199785,3568.9,3567.9,0.7628]
["bitfinex","ETHUSD",1752924772950,2.80235286,3568.5,3567.9,0.7628]
["bitfinex","ETHUSD",1752924773123,4.483,3568.4,3568.0,0.4476]
["bitfinex","ETHUSD",1752924774129,4.483,3568.4,3568.1,0.4476]
["bitfinex","ETHUSD",1752924774323,4.483,3568.4,3567.9,0.7628]
["bitfinex","ETHUSD",1752924774628,4.483,3568.4,3568.2,0.4476]
["bitfinex","ETHUSD",1752924774832,4.483,3568.4,3567.9,0.7628]
["bitfinex","ETHUSD",1752924775032,4.483,3568.4,3568.3,0.4476]
["bitfinex","ETHUSD",1752924775228,2.80284159,3567.9,3567.6,0.8122]
["bitfinex","ETHUSD",1752924775546,4.482,3567.8,3567.7,0.4476]
["bitfinex","ETHUSD",1752924775866,2.80245495,3568.3,3567.8,0.4476]
["bitfinex","ETHUSD",1752924776029,2.80274248,3568.0,3567.8,0.4476]
["bitfinex","ETHUSD",1752924776230,4.481,3567.9,3567.6,0.8122]
["bitfinex","ETHUSD",1752924776928,4.481,3567.9,3567.7,0.4476]
["bitfinex","ETHUSD",1752924777142,4.481,3567.9,3567.8,0.4476]
["bitfinex","ETHUSD",1752924778869,4.48,3567.9,3567.8,0.4476]
["bitfinex","ETHUSD",1752924779247,2.80244829,3568.4,3567.8,0.4476]
["bitfinex","ETHUSD",1752924779248,2.80240689,3568.4,3567.8,0.4476]
["bitfinex","ETHUSD",1752924779457,7.28250574,3568.3,3567.8,0.4476]
["bitfinex","ETHUSD",1752924780466,5.48327826,3568.3,3567.6,0.8122]
["bitfinex","ETHUSD",1752924780640,4.48,3568.3,3567.6,0.8122]
["bitfinex","ETHUSD",1752924780846,2.80281698,3567.9,3567.6,0.8122]
["bitfinex","ETHUSD",1752924781047,7.28181698,3567.9,3567.7,0.4476]
["bitfinex","ETHUSD",1752924781451,2.80284769,3567.8,3567.7,0.4476]
["bitfinex","ETHUSD",1752924781650,7.28179568,3567.9,3567.7,0.4476]
["bitfinex","ETHUSD",1752924782255,7.28279568,3567.9,3567.7,0.4476]
["bitfinex","ETHUSD",1752924783170,0.14,3567.7,3567.6,0.8122]
["bitfinex","ETHUSD",1752924783359,2.80331912,3567.2,3567.1,0.4476]
["bitfinex","ETHUSD",1752924783701,2.8036335,3566.8,3566.4,0.4476]
["bitfinex","ETHUSD",1752924783855,4.478,3566.7,3566.5,0.4476]
["bitfinex","ETHUSD",1752924784255,7.28174139,3566.7,3566.5,0.4476]
["bitfinex","ETHUSD",1752924784465,4.478,3566.7,3566.5,0.4476]
["bitfinex","ETHUSD",1752924784802,7.28171941,3566.7,3566.2,0.7631]
["bitfinex","ETHUSD",1752924784947,4.478,3566.7,3566.1,0.042]
["bitfinex","ETHUSD",1752924785146,0.14,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752924785665,0.14,3566.2,3566.1,0.5024]
["bitfinex","ETHUSD",1752924786381,0.14,3566.2,3566.1,17.55898]
["bitfinex","ETHUSD",1752924786701,0.001,3567.9,3566.3,0.8025]
["bitfinex","ETHUSD",1752924786859,0.14,3567.3,3566.6,0.8025]
["bitfinex","ETHUSD",1752924787058,0.14,3567.3,3566.4,30.29414647]
["bitfinex","ETHUSD",1752924787059,4.477,3567.8,3567.0,0.14]
["bitfinex","ETHUSD",1752924787269,0.14,3567.2,3567.1,0.4604]
["bitfinex","ETHUSD",1752924788305,0.14,3567.2,3567.1,6.763922]
["bitfinex","ETHUSD",1752924788453,0.14,3567.4,3567.1,3.4604]
["bitfinex","ETHUSD",1752924788653,0.14,3567.4,3567.2,0.4604]
["bitfinex","ETHUSD",1752924789160,0.14,3567.4,3567.3,0.4604]
["bitfinex","ETHUSD",1752924789748,0.14,3567.4,3566.9,0.8025]
["bitfinex","ETHUSD",1752924789946,0.14,3567.4,3567.1,0.4604]
["bitfinex","ETHUSD",1752924790145,4.477,3567.8,3567.1,0.4604]
["bitfinex","ETHUSD",1752924790360,2.80314152,3567.5,3567.1,0.4604]
["bitfinex","ETHUSD",1752924790792,0.14,3567.1,3566.9,0.8025]
["bitfinex","ETHUSD",1752924791086,0.14,3567.1,3567.0,0.4604]
["bitfinex","ETHUSD",1752924792289,0.14,3567.1,3567.0,10.092247]
["bitfinex","ETHUSD",1752924792491,0.14,3567.1,3567.0,9.188247]
["bitfinex","ETHUSD",1752924792984,0.14,3567.1,3567.0,6.369667]
["bitfinex","ETHUSD",1752924793289,0.001,3567.9,3567.1,3.8256]
["bitfinex","ETHUSD",1752924793456,0.14,3567.5,3567.3,3.0]
["bitfinex","ETHUSD",1752924793656,0.14,3567.5,3567.4,0.4604]
["bitfinex","ETHUSD",1752924799388,0.14,3567.5,3567.1,1.286]
["bitfinex","ETHUSD",1752924799588,0.001,3567.9,3567.1,1.286]
["bitfinex","ETHUSD",1752924799914,2.80329117,3567.3,3567.1,0.8256]
["bitfinex","ETHUSD",1752924800217,2.94345648,3567.1,3566.7,0.7641]
["bitfinex","ETHUSD",1752924800359,2.80345648,3567.1,3566.7,0.7641]
["bitfinex","ETHUSD",1752924800560,0.14,3566.9,3566.7,0.7641]
["bitfinex","ETHUSD",1752924801060,0.14,3566.9,3566.3,5.5441]
["bitfinex","ETHUSD",1752924801308,0.14,3566.5,3566.3,0.7641]
["bitfinex","ETHUSD",1752924801594,0.14,3566.5,3566.4,0.4604]
["bitfinex","ETHUSD",1752924802106,0.14,3566.5,3566.3,0.7641]
["bitfinex","ETHUSD",1752924802617,2.80394516,3566.5,3566.1,0.042]
["bitfinex","ETHUSD",1752924802907,2.80376363,3566.7,3566.1,0.042]
["bitfinex","ETHUSD",1752924803210,2.80387395,3566.5,3566.2,0.4604]
["bitfinex","ETHUSD",1752924803428,2.80389887,3566.5,3566.1,0.5024]
["bitfinex","ETHUSD",1752924803702,2.80382158,3566.6,3566.1,0.5024]
["bitfinex","ETHUSD",1752924803907,2.8038702,3566.5,3566.2,0.4604]
["bitfinex","ETHUSD",1752924804288,2.80382495,3566.6,3566.2,0.4604]
["bitfinex","ETHUSD",1752924804488,2.80382495,3566.6,3566.1,0.042]
["bitfinex","ETHUSD",1752924804489,0.14,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752924804678,2.94410521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752924805264,3.41610521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752924807394,4.20620521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752924809373,4.75620521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752924809574,3.59451976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924809814,8.06551976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924810324,8.53751976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924810492,8.06551976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924810688,8.06451976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924810906,9.67060484,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924811977,9.19860484,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924812178,4.72860484,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924812401,1.13408508,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924812605,4.47,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924813229,7.27441976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924813446,4.47,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924813584,0.7901,3566.2,3565.7,0.4624]
["bitfinex","ETHUSD",1752924813894,0.7901,3566.8,3565.9,0.8266]
["bitfinex","ETHUSD",1752924814078,0.14,3566.0,3565.9,0.8266]
["bitfinex","ETHUSD",1752924814284,0.14,3566.0,3565.9,1.287]
["bitfinex","ETHUSD",1752924815315,0.14,3566.0,3565.7,7.782]
["bitfinex","ETHUSD",1752924815316,0.14,3566.0,3565.7,8.595]
["bitfinex","ETHUSD",1752924815519,4.469,3566.2,3565.8,0.4697]
["bitfinex","ETHUSD",1752924815819,0.14,3565.8,3565.7,8.595]
["bitfinex","ETHUSD",1752924816385,0.14,3565.8,3565.7,9.0647]
["bitfinex","ETHUSD",1752924816597,0.14,3565.8,3565.7,8.595]
["bitfinex","ETHUSD",1752924816950,0.14,3565.8,3565.7,6.0647]
["bitfinex","ETHUSD",1752924817902,0.14,3565.8,3565.7,5.595]
["bitfinex","ETHUSD",1752924818232,0.14,3565.8,3565.7,4.782]
["bitfinex","ETHUSD",1752924819228,0.14,3565.8,3565.7,5.2517]
["bitfinex","ETHUSD",1752924819602,0.14,3565.8,3565.7,0.4717]
["bitfinex","ETHUSD",1752924820133,0.14,3565.8,3565.7,1.2488]
["bitfinex","ETHUSD",1752924821041,0.14,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924821733,2.94441976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924822108,3.40571976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924823990,2.94441976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924824895,3.40571976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924825314,2.94441976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924825817,4.08919812,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924826018,8.55519812,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924826323,4.08919812,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924826525,8.55519812,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924827827,0.14,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924828121,4.605,3565.8,3565.7,0.4717]
["bitfinex","ETHUSD",1752924828425,4.605,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924828591,7.40941976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924829320,4.605,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752924829702,0.14,3565.8,3565.7,1.2641]
["bitfinex","ETHUSD",1752924831704,0.14,3565.8,3565.7,9.957721]
["bitfinex","ETHUSD",1752924831921,0.14,3565.8,3565.7,4.2641]
["bitfinex","ETHUSD",1752924832237,0.14,3565.8,3565.7,6.392197]
["bitfinex","ETHUSD",1752924832806,0.14,3565.8,3565.7,4.2641]
["bitfinex","ETHUSD",1752924833432,0.14,3565.8,3565.7,4.29214498]
["bitfinex","ETHUSD",1752924833627,0.14,3565.8,3565.7,16.96724698]
["bitfinex","ETHUSD",1752924833829,0.14,3565.8,3565.7,18.573003]
["bitfinex","ETHUSD",1752924834040,0.14,3565.8,3565.7,20.163903]
["bitfinex","ETHUSD",1752924834449,0.001,3566.1,3565.8,0.774]
["bitfinex","ETHUSD",1752924834599,0.001,3566.1,3566.0,3.774]
["bitfinex","ETHUSD",1752924834801,0.001,3566.1,3566.0,6.473446]
["bitfinex","ETHUSD",1752924835001,0.001,3566.1,3566.0,6.943146]
["bitfinex","ETHUSD",1752924835301,0.001,3566.1,3566.0,17.148576]
["bitfinex","ETHUSD",1752924835634,0.001,3566.1,3566.0,17.698576]
["bitfinex","ETHUSD",1752924836205,0.001,3566.1,3566.0,30.01093347]
["bitfinex","ETHUSD",1752924837437,0.001,3566.1,3566.0,37.73796247]
["bitfinex","ETHUSD",1752924837934,0.001,3566.1,3566.0,37.94872304]
["bitfinex","ETHUSD",1752924838301,0.001,3566.9,3566.1,3.55]
["bitfinex","ETHUSD",1752924838500,0.001,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1752924838801,0.001,3566.9,3566.8,33.26079783]
["bitfinex","ETHUSD",1752924839001,0.001,3566.9,3566.8,30.328017]
["bitfinex","ETHUSD",1752924839326,0.001,3566.9,3566.8,23.811082]
["bitfinex","ETHUSD",1752924839501,0.001,3566.9,3566.8,23.094283]
["bitfinex","ETHUSD",1752924840136,0.001,3566.9,3566.8,13.4847]
["bitfinex","ETHUSD",1752924840344,0.001,3566.9,3566.8,34.87453]
["bitfinex","ETHUSD",1752924840527,0.001,3566.9,3566.8,31.183083]
["bitfinex","ETHUSD",1752924840713,0.001,3566.9,3566.8,28.391274]
["bitfinex","ETHUSD",1752924841209,0.001,3566.9,3566.8,23.611487]
["bitfinex","ETHUSD",1752924841542,0.001,3566.9,3566.8,29.682507]
["bitfinex","ETHUSD",1752924842355,0.001,3566.9,3566.8,26.515096]
["bitfinex","ETHUSD",1752924842501,0.001,3566.9,3566.8,22.898764]
["bitfinex","ETHUSD",1752924843434,0.001,3566.9,3566.8,30.031103]
["bitfinex","ETHUSD",1752924843736,0.001,3566.9,3566.8,28.930704]
["bitfinex","ETHUSD",1752924844607,0.001,3566.9,3566.8,29.006673]
["bitfinex","ETHUSD",1752924844821,0.001,3566.9,3566.8,27.693373]
["bitfinex","ETHUSD",1752924845022,0.001,3566.9,3566.8,28.976673]
["bitfinex","ETHUSD",1752924845509,0.001,3566.9,3566.8,29.526673]
["bitfinex","ETHUSD",1752924845736,0.001,3566.9,3566.8,32.3303065]
["bitfinex","ETHUSD",1752924846198,0.001,3566.9,3566.8,44.7089765]
["bitfinex","ETHUSD",1752924846366,0.001,3566.9,3566.8,44.4939765]
["bitfinex","ETHUSD",1752924847386,0.001,3566.9,3566.8,43.7172465]
["bitfinex","ETHUSD",1752924847753,0.001,3566.9,3566.8,44.05966132]
["bitfinex","ETHUSD",1752924848167,0.001,3566.9,3566.8,47.18074832]
["bitfinex","ETHUSD",1752924848613,0.041,3567.9,3567.8,6.35284769]
["bitfinex","ETHUSD",1752924848902,0.041,3567.9,3567.8,8.7923]
["bitfinex","ETHUSD",1752924849065,0.041,3567.9,3567.8,12.06074769]
["bitfinex","ETHUSD",1752924849267,0.041,3567.9,3567.8,9.3979]
["bitfinex","ETHUSD",1752924849470,0.041,3567.9,3567.8,16.96334]
["bitfinex","ETHUSD",1752924850276,0.041,3567.9,3567.8,28.13804269]
["bitfinex","ETHUSD",1752924851272,0.041,3567.9,3567.8,42.20074769]
["bitfinex","ETHUSD",1752924851473,0.041,3567.9,3567.8,20.00232]
["bitfinex","ETHUSD",1752924851700,0.041,3567.9,3567.8,9.631908]
["bitfinex","ETHUSD",1752924851920,0.041,3567.9,3567.8,4.453]
["bitfinex","ETHUSD",1752924853147,0.041,3567.9,3567.7,3.0]
["bitfinex","ETHUSD",1752924853289,0.14,3567.7,3567.6,4.78]
["bitfinex","ETHUSD",1752924854737,0.14,3567.7,3567.6,24.776384]
["bitfinex","ETHUSD",1752924854951,0.14,3567.7,3567.6,27.836338]
["bitfinex","ETHUSD",1752924855240,0.041,3567.9,3567.7,3.0]
["bitfinex","ETHUSD",1752924855382,0.041,3567.9,3567.8,23.471429]
["bitfinex","ETHUSD",1752924855588,0.041,3567.9,3567.8,8.7399]
["bitfinex","ETHUSD",1752924856274,0.041,3567.9,3567.8,38.7399]
["bitfinex","ETHUSD",1752924856739,0.041,3567.9,3567.8,25.532778]
["bitfinex","ETHUSD",1752924857084,0.041,3567.9,3567.8,29.28824]
["bitfinex","ETHUSD",1752924857285,0.041,3567.9,3567.8,32.30432447]
["bitfinex","ETHUSD",1752924857556,0.041,3567.9,3567.8,29.50147678]
["bitfinex","ETHUSD",1752924857688,0.041,3567.9,3567.8,30.05147678]
["bitfinex","ETHUSD",1752924857885,0.041,3567.9,3567.8,26.42759878]
["bitfinex","ETHUSD",1752924858185,0.041,3567.9,3567.8,44.28313678]
["bitfinex","ETHUSD",1752924860537,0.041,3567.9,3567.8,36.84800878]
["bitfinex","ETHUSD",1752924861313,0.041,3567.9,3567.8,42.57922778]
["bitfinex","ETHUSD",1752924862231,0.041,3567.9,3567.8,44.28313678]
["bitfinex","ETHUSD",1752924863532,0.041,3567.9,3567.8,47.08598447]
["bitfinex","ETHUSD",1752924864033,0.041,3567.9,3567.8,44.28313678]
["bitfinex","ETHUSD",1752924864534,0.041,3567.9,3567.8,43.99037878]
["bitfinex","ETHUSD",1752924864730,0.041,3567.9,3567.8,41.89788578]
["bitfinex","ETHUSD",1752924864899,0.041,3567.9,3567.8,38.63542278]
["bitfinex","ETHUSD",1752924865630,0.041,3567.9,3567.8,44.28313678]
["bitfinex","ETHUSD",1752924865835,0.041,3567.9,3567.8,26.83350378]
["bitfinex","ETHUSD",1752924866020,0.041,3567.9,3567.8,14.28313678]
["bitfinex","ETHUSD",1752924866368,0.041,3567.9,3567.8,21.95606178]
["bitfinex","ETHUSD",1752924866528,0.041,3567.9,3567.8,10.995898]
["bitfinex","ETHUSD",1752924866857,0.041,3567.9,3567.8,16.801753]
["bitfinex","ETHUSD",1752924867021,0.041,3567.9,3567.8,13.801753]
["bitfinex","ETHUSD",1752924867552,0.041,3567.9,3567.8,4.78]
["bitfinex","ETHUSD",1752924867752,0.6415,3567.9,3567.3,4.78]
["bitfinex","ETHUSD",1752924867955,0.14,3567.7,3567.4,17.076462]
["bitfinex","ETHUSD",1752924868121,0.14,3567.7,3567.5,3.0]
["bitfinex","ETHUSD",1752924868320,0.14,3567.7,3567.6,7.446]
["bitfinex","ETHUSD",1752924870822,0.14,3567.7,3567.6,3.0]
["bitfinex","ETHUSD",1752924870823,0.6005,3567.7,3567.6,3.0]
["bitfinex","ETHUSD",1752924871050,0.6005,3567.7,3567.2,4.78]
["bitfinex","ETHUSD",1752924871051,0.807,3567.6,3567.3,3.0]
["bitfinex","ETHUSD",1752924871356,0.807,3567.6,3566.9,0.21215634]
["bitfinex","ETHUSD",1752924871357,0.14,3567.4,3567.1,3.0]
["bitfinex","ETHUSD",1752924871560,2.80316088,3567.5,3567.1,4.445]
["bitfinex","ETHUSD",1752924871718,0.14,3567.2,3567.1,4.445]
["bitfinex","ETHUSD",1752924871921,0.14,3567.2,3567.1,11.538344]
["bitfinex","ETHUSD",1752924872152,0.4615,3568.3,3567.2,3.0]
["bitfinex","ETHUSD",1752924872352,0.4615,3568.3,3567.1,12.812244]
["bitfinex","ETHUSD",1752924872353,0.14,3567.7,3567.4,3.0]
["bitfinex","ETHUSD",1752924872554,1.4075,3567.7,3567.1,0.14]
["bitfinex","ETHUSD",1752924872764,1.4075,3567.7,3566.9,1.48607735]
["bitfinex","ETHUSD",1752924872765,0.14,3567.5,3567.3,3.0]
["bitfinex","ETHUSD",1752924872971,0.14,3567.5,3567.4,7.445]
["bitfinex","ETHUSD",1752924873527,0.14,3567.5,3566.9,0.9483]
["bitfinex","ETHUSD",1752924873730,0.14,3567.2,3567.0,8.7171]
["bitfinex","ETHUSD",1752924873931,0.14,3567.2,3567.0,4.445]
["bitfinex","ETHUSD",1752924874128,0.14,3567.2,3567.1,3.0]
["bitfinex","ETHUSD",1752924874781,0.14,3567.2,3566.9,0.002]
["bitfinex","ETHUSD",1752924874939,0.4387,3567.1,3566.9,4.446]
["bitfinex","ETHUSD",1752924875282,0.4387,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1752924876551,1.2306,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1752924876965,1.2306,3567.1,3566.9,3.002]
["bitfinex","ETHUSD",1752924877274,0.5787,3567.0,3566.9,3.002]
["bitfinex","ETHUSD",1752924877484,3.38217631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924877665,4.17407631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924880368,1.3706,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924880606,0.9319,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924880759,0.14,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924881758,0.14,3567.0,3566.9,31.99082]
["bitfinex","ETHUSD",1752924882002,0.14,3567.3,3566.9,33.4356]
["bitfinex","ETHUSD",1752924882157,0.14,3567.3,3567.1,3.0]
["bitfinex","ETHUSD",1752924882359,0.14,3567.3,3567.2,23.116541]
["bitfinex","ETHUSD",1752924882584,0.14,3567.3,3567.2,23.550141]
["bitfinex","ETHUSD",1752924882795,0.14,3567.3,3567.2,8.6867]
["bitfinex","ETHUSD",1752924883093,0.14,3567.3,3567.2,21.007125]
["bitfinex","ETHUSD",1752924883302,0.14,3567.3,3567.2,13.15337]
["bitfinex","ETHUSD",1752924883707,0.14,3567.3,3567.2,12.71977]
["bitfinex","ETHUSD",1752924883945,0.14,3567.3,3567.2,13.495066]
["bitfinex","ETHUSD",1752924884818,0.14,3567.3,3567.2,7.442]
["bitfinex","ETHUSD",1752924885157,0.14,3567.3,3567.2,9.640012]
["bitfinex","ETHUSD",1752924885359,0.14,3567.3,3567.2,27.98479]
["bitfinex","ETHUSD",1752924885727,0.14,3567.3,3567.2,7.442]
["bitfinex","ETHUSD",1752924886008,0.14,3567.3,3567.2,10.2981]
["bitfinex","ETHUSD",1752924887068,0.14,3567.3,3567.2,7.442]
["bitfinex","ETHUSD",1752924888208,0.14,3567.3,3567.2,7.44]
["bitfinex","ETHUSD",1752924888381,0.14,3567.3,3567.2,3.0]
["bitfinex","ETHUSD",1752924888584,0.5787,3567.3,3567.1,9.22]
["bitfinex","ETHUSD",1752924888822,0.4387,3567.3,3567.1,9.22]
["bitfinex","ETHUSD",1752924889018,0.4387,3567.3,3567.1,4.78]
["bitfinex","ETHUSD",1752924889224,3.2419477,3567.3,3567.1,4.78]
["bitfinex","ETHUSD",1752924889429,0.6813741,3567.3,3567.1,4.78]
["bitfinex","ETHUSD",1752924889718,3.24201912,3567.2,3567.1,4.78]
["bitfinex","ETHUSD",1752924889920,0.4387,3567.2,3567.1,4.78]
["bitfinex","ETHUSD",1752924890124,3.24201912,3567.2,3567.1,4.78]
["bitfinex","ETHUSD",1752924892628,0.14,3567.1,3566.9,0.002]
["bitfinex","ETHUSD",1752924892797,0.41507191,3567.1,3566.9,0.002]
["bitfinex","ETHUSD",1752924893003,0.4387,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924893789,0.7687,3567.4,3566.9,0.002]
["bitfinex","ETHUSD",1752924893988,0.14,3567.4,3567.1,3.0]
["bitfinex","ETHUSD",1752924894232,0.14,3567.4,3567.2,0.4336]
["bitfinex","ETHUSD",1752924894545,0.14,3567.4,3567.1,3.0]
["bitfinex","ETHUSD",1752924895534,0.001,3567.3,3567.1,3.0]
["bitfinex","ETHUSD",1752924896131,0.001,3567.3,3566.9,0.002]
["bitfinex","ETHUSD",1752924896336,0.001,3567.3,3567.1,3.0]
["bitfinex","ETHUSD",1752924896696,0.14,3567.1,3567.0,4.438]
["bitfinex","ETHUSD",1752924897135,0.14,3567.1,3566.9,3.002]
["bitfinex","ETHUSD",1752924897323,0.14,3567.1,3566.9,7.438]
["bitfinex","ETHUSD",1752924900737,0.14,3567.1,3566.9,3.002]
["bitfinex","ETHUSD",1752924902937,0.14,3567.1,3566.9,0.002]
["bitfinex","ETHUSD",1752924903142,0.14,3567.1,3566.9,4.437]
["bitfinex","ETHUSD",1752924903346,2.94342186,3567.1,3566.9,4.437]
["bitfinex","ETHUSD",1752924903635,2.94342186,3567.1,3566.9,0.002]
["bitfinex","ETHUSD",1752924903838,0.14,3567.1,3566.9,0.002]
["bitfinex","ETHUSD",1752924909638,0.14,3567.1,3567.0,0.4428]
["bitfinex","ETHUSD",1752924910338,0.14,3567.1,3566.9,0.002]
["bitfinex","ETHUSD",1752924911048,0.14,3567.1,3566.9,0.4448]
["bitfinex","ETHUSD",1752924913916,2.94343898,3567.1,3566.9,0.4448]
["bitfinex","ETHUSD",1752924914447,0.14,3567.1,3566.9,0.4448]
["bitfinex","ETHUSD",1752924915645,0.14,3567.1,3566.9,0.002]
["bitfinex","ETHUSD",1752924916623,2.80347631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924916948,3.27277631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924918814,2.80347631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924919010,3.27277631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924920513,2.80347631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924920721,4.00593233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924921455,4.47523233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924925846,4.00593233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924926442,8.43193233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924928060,8.90123233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924928559,8.43193233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924929840,8.90123233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924932055,8.43193233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924932258,8.90123233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924932796,4.00593233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924933089,8.42893233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924935180,8.42793233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924936083,8.87383233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924938067,8.42793233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924939697,8.87383233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924940613,8.87483233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924942668,4.00693233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924942897,8.42593233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924943488,8.87183233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924945999,8.42593233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924952369,8.87183233,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924953144,0.001,3567.0,3566.9,0.4569]
["bitfinex","ETHUSD",1752924953330,4.416,3567.0,3566.9,0.4569]
["bitfinex","ETHUSD",1752924955414,4.415,3567.0,3566.9,0.4569]
["bitfinex","ETHUSD",1752924960853,7.66437631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924961066,8.80367372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924961469,9.58687372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924963700,4.72697372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924963912,9.13697372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924964598,9.13597372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924965100,8.35277372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924966368,3.94377372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924966573,8.35277372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924969314,3.94377372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924969501,8.35077372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924971024,3.94377372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924971332,8.35077372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924972110,8.81407372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924977937,8.35077372,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924979319,1.14029741,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924979527,0.001,3567.0,3566.9,23.705033]
["bitfinex","ETHUSD",1752924979817,0.001,3567.0,3566.9,24.913904]
["bitfinex","ETHUSD",1752924980020,0.001,3567.0,3566.9,4.268]
["bitfinex","ETHUSD",1752924980987,4.404,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924981214,7.72831631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924982023,8.99401631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924982409,12.54401631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752924982749,12.54401631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924984516,15.49201631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924984935,15.75396056,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924985526,12.80596056,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924985727,12.54201631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924985928,8.14101631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924986115,12.54201631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924986519,8.14101631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924986820,12.54201631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924989612,12.54101631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924990753,8.14101631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924990931,12.54101631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924991754,8.14101631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924992054,12.54001631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924993556,8.14101631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924993748,12.53901631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924995224,8.14101631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924995426,12.53901631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752924999496,12.53801631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752925001276,8.14101631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752925001483,12.53701631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752925004093,8.10901631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752925004388,12.50401631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752925008800,8.10901631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752925008999,12.50201631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752925011202,12.76434185,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752925011383,15.71234185,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752925012216,15.97472197,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752925012626,2.80449841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752925012772,7.19549841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752925013097,8.60135863,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752925013799,0.55,3565.3,3565.1,0.04]
["bitfinex","ETHUSD",1752925014000,7.19589173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752925014310,2.80504908,3565.0,3564.4,0.4411]
["bitfinex","ETHUSD",1752925014473,10.48634026,3565.0,3564.4,1.1961]
["bitfinex","ETHUSD",1752925014668,11.87046346,3565.0,3564.4,1.1961]
["bitfinex","ETHUSD",1752925015116,12.42046346,3565.0,3564.4,1.1961]
["bitfinex","ETHUSD",1752925016016,2.80544255,3564.5,3564.1,0.795]
["bitfinex","ETHUSD",1752925016214,2.80544255,3564.5,3564.4,0.4411]
["bitfinex","ETHUSD",1752925016421,7.19544255,3564.5,3564.4,0.4411]
["bitfinex","ETHUSD",1752925016573,8.19552216,3564.5,3564.4,0.4411]
["bitfinex","ETHUSD",1752925017003,2.80567869,3564.2,3564.1,1.2361]
["bitfinex","ETHUSD",1752925017209,7.19567869,3564.2,3564.1,0.795]
["bitfinex","ETHUSD",1752925017781,7.19567869,3564.2,3564.1,1.2361]
["bitfinex","ETHUSD",1752925018583,7.19567869,3564.2,3564.1,0.4811]
["bitfinex","ETHUSD",1752925018883,8.57635776,3564.2,3564.1,0.4811]
["bitfinex","ETHUSD",1752925022784,8.57635776,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752925022997,8.57635776,3564.2,3564.1,0.4811]
["bitfinex","ETHUSD",1752925023211,8.57635776,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752925025133,2.80607234,3563.7,3563.6,0.7874]
["bitfinex","ETHUSD",1752925025347,7.75527824,3563.7,3563.6,0.7874]
["bitfinex","ETHUSD",1752925025850,7.75527824,3563.7,3563.6,1.2539]
["bitfinex","ETHUSD",1752925026156,7.19407234,3563.7,3563.6,1.2539]
["bitfinex","ETHUSD",1752925027221,2.80607234,3563.7,3563.6,1.2539]
["bitfinex","ETHUSD",1752925027420,7.19407234,3563.7,3563.6,1.2539]
["bitfinex","ETHUSD",1752925027634,7.19407234,3563.7,3563.6,0.4665]
["bitfinex","ETHUSD",1752925028018,2.80607234,3563.7,3563.6,0.4665]
["bitfinex","ETHUSD",1752925028222,7.19307234,3563.7,3563.6,0.4665]
["bitfinex","ETHUSD",1752925028822,3.6323077,3564.6,3563.6,1.2541]
["bitfinex","ETHUSD",1752925029027,5.15023873,3564.4,3563.8,0.7876]
["bitfinex","ETHUSD",1752925029223,2.80586391,3564.0,3563.8,0.7876]
["bitfinex","ETHUSD",1752925029429,0.76323873,3564.4,3563.9,0.4665]
["bitfinex","ETHUSD",1752925029635,2.80576991,3564.1,3563.9,0.4665]
["bitfinex","ETHUSD",1752925029846,4.387,3564.0,3563.9,0.4665]
["bitfinex","ETHUSD",1752925030346,2.80561026,3564.3,3564.0,0.8159]
["bitfinex","ETHUSD",1752925030565,4.386,3564.2,3564.0,0.8159]
["bitfinex","ETHUSD",1752925030872,4.386,3564.2,3564.1,0.4665]
["bitfinex","ETHUSD",1752925031085,0.8239,3566.0,3564.2,0.8159]
["bitfinex","ETHUSD",1752925031228,2.8042643,3566.0,3564.4,0.8159]
["bitfinex","ETHUSD",1752925031432,0.14,3564.9,3564.7,0.8159]
["bitfinex","ETHUSD",1752925031646,0.14,3565.0,3564.9,0.8159]
["bitfinex","ETHUSD",1752925031840,0.14,3565.0,3564.9,1.2824]
["bitfinex","ETHUSD",1752925032048,0.14,3565.0,3564.9,4.5265]
["bitfinex","ETHUSD",1752925032253,0.14,3565.0,3564.9,3.5205]
["bitfinex","ETHUSD",1752925032451,0.14,3565.0,3564.9,9.91279118]
["bitfinex","ETHUSD",1752925032683,0.14,3565.7,3565.0,22.669302]
["bitfinex","ETHUSD",1752925032888,0.14,3565.7,3565.2,2.80483839]
["bitfinex","ETHUSD",1752925033040,7.18984099,3566.6,3565.5,0.8159]
["bitfinex","ETHUSD",1752925033230,2.8435809,3566.9,3565.8,0.8159]
["bitfinex","ETHUSD",1752925033577,4.386,3566.5,3565.8,7.43370219]
["bitfinex","ETHUSD",1752925033777,4.386,3566.5,3565.8,8.517758]
["bitfinex","ETHUSD",1752925034084,4.386,3566.5,3565.8,8.540249]
["bitfinex","ETHUSD",1752925034716,7.18987757,3566.5,3565.8,4.2824]
["bitfinex","ETHUSD",1752925035202,2.80403282,3566.3,3565.8,4.2824]
["bitfinex","ETHUSD",1752925035389,4.386,3566.5,3565.8,4.2824]
["bitfinex","ETHUSD",1752925035763,2.80428186,3566.0,3565.8,1.2824]
["bitfinex","ETHUSD",1752925035960,2.80402722,3566.3,3565.8,1.2824]
["bitfinex","ETHUSD",1752925036210,2.84434112,3565.9,3565.8,1.2824]
["bitfinex","ETHUSD",1752925036660,0.04,3565.9,3565.8,1.2824]
["bitfinex","ETHUSD",1752925037212,2.84434112,3565.9,3565.8,0.8159]
["bitfinex","ETHUSD",1752925037429,2.84434112,3565.9,3565.5,0.7737]
["bitfinex","ETHUSD",1752925037430,2.80457706,3565.6,3565.5,0.7737]
["bitfinex","ETHUSD",1752925037631,2.80457706,3565.6,3565.5,1.2402]
["bitfinex","ETHUSD",1752925037811,2.80457706,3565.6,3565.5,0.7737]
["bitfinex","ETHUSD",1752925038019,2.80481305,3565.3,3565.2,0.4665]
["bitfinex","ETHUSD",1752925038381,2.80489173,3565.2,3565.1,0.7737]
["bitfinex","ETHUSD",1752925038927,2.80504908,3565.0,3564.9,0.4665]
["bitfinex","ETHUSD",1752925040748,2.80520646,3564.8,3564.7,0.7737]
["bitfinex","ETHUSD",1752925041032,2.80536385,3564.6,3564.5,0.4665]
["bitfinex","ETHUSD",1752925041898,4.382,3564.8,3564.3,0.8153]
["bitfinex","ETHUSD",1752925042145,2.80552126,3564.4,3564.3,0.8153]
["bitfinex","ETHUSD",1752925042284,7.18752126,3564.4,3564.3,0.8153]
["bitfinex","ETHUSD",1752925042627,2.80574188,3564.2,3564.0,0.4665]
["bitfinex","ETHUSD",1752925042833,2.80574188,3564.2,3563.6,0.8153]
["bitfinex","ETHUSD",1752925043138,2.80574188,3564.2,3564.1,0.4665]
["bitfinex","ETHUSD",1752925043426,7.18674188,3564.2,3564.1,0.4665]
["bitfinex","ETHUSD",1752925044294,4.381,3564.2,3564.1,0.4665]
["bitfinex","ETHUSD",1752925044684,7.18667869,3564.2,3564.1,0.4665]
["bitfinex","ETHUSD",1752925045538,7.18667869,3564.2,3563.6,0.8153]
["bitfinex","ETHUSD",1752925045539,2.80596874,3563.9,3563.6,0.8153]
["bitfinex","ETHUSD",1752925045826,2.80607234,3563.7,3563.6,0.8153]
["bitfinex","ETHUSD",1752925046126,2.80607234,3563.7,3563.6,1.2818]
["bitfinex","ETHUSD",1752925047418,7.18707234,3563.7,3563.6,1.2818]
["bitfinex","ETHUSD",1752925047919,2.80630858,3563.4,3563.3,0.4685]
["bitfinex","ETHUSD",1752925048227,2.80630858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752925048894,2.80630858,3563.4,3563.3,0.4685]
["bitfinex","ETHUSD",1752925049617,2.80621815,3563.6,3563.3,0.4685]
["bitfinex","ETHUSD",1752925049618,2.80615108,3563.6,3563.3,0.4685]
["bitfinex","ETHUSD",1752925050309,2.80615108,3563.6,3563.4,0.4665]
["bitfinex","ETHUSD",1752925050492,2.80615108,3563.6,3563.3,0.002]
["bitfinex","ETHUSD",1752925050696,2.80615108,3563.6,3563.4,0.4665]
["bitfinex","ETHUSD",1752925051000,2.80615108,3563.6,3563.5,0.4665]
["bitfinex","ETHUSD",1752925051882,3.80494813,3564.2,3563.5,0.4665]
["bitfinex","ETHUSD",1752925052089,7.28,3565.0,3563.5,0.4665]
["bitfinex","ETHUSD",1752925052090,2.80583613,3564.0,3563.5,0.4665]
["bitfinex","ETHUSD",1752925052284,2.80579508,3564.1,3563.5,0.4665]
["bitfinex","ETHUSD",1752925052622,2.80556538,3564.4,3563.6,8.555922]
["bitfinex","ETHUSD",1752925052623,0.14,3563.7,3563.6,8.555922]
["bitfinex","ETHUSD",1752925052781,0.14,3563.7,3563.6,4.273]
["bitfinex","ETHUSD",1752925053403,0.14,3563.9,3563.6,7.065364]
["bitfinex","ETHUSD",1752925053604,0.14,3563.9,3563.7,0.4665]
["bitfinex","ETHUSD",1752925056739,0.14,3563.9,3563.8,15.447049]
["bitfinex","ETHUSD",1752925056909,0.14,3563.9,3563.8,16.682349]
["bitfinex","ETHUSD",1752925057110,0.14,3563.9,3563.8,29.272365]
["bitfinex","ETHUSD",1752925057306,0.14,3563.9,3563.8,1.2353]
["bitfinex","ETHUSD",1752925057509,4.378,3564.5,3564.0,0.793]
["bitfinex","ETHUSD",1752925057510,4.518,3564.5,3564.0,0.793]
["bitfinex","ETHUSD",1752925057809,4.518,3564.5,3564.1,7.899012]
["bitfinex","ETHUSD",1752925058009,4.518,3564.5,3564.2,4.3784]
["bitfinex","ETHUSD",1752925058233,4.518,3564.5,3564.0,0.793]
["bitfinex","ETHUSD",1752925058430,4.518,3564.5,3564.3,0.4423]
["bitfinex","ETHUSD",1752925059143,4.518,3564.5,3564.0,0.793]
["bitfinex","ETHUSD",1752925059447,0.14,3564.5,3564.4,0.4423]
["bitfinex","ETHUSD",1752925060944,0.14,3564.5,3564.4,1.1943]
["bitfinex","ETHUSD",1752925061246,0.4573,3565.8,3564.4,22.972462]
["bitfinex","ETHUSD",1752925061435,0.14,3564.9,3564.6,3.0]
["bitfinex","ETHUSD",1752925061635,0.14,3564.9,3564.7,3.797955]
["bitfinex","ETHUSD",1752925061843,0.14,3564.9,3564.7,3.4423]
["bitfinex","ETHUSD",1752925062046,0.14,3564.9,3564.8,5.303567]
["bitfinex","ETHUSD",1752925062353,0.14,3564.9,3564.8,2.4706]
["bitfinex","ETHUSD",1752925063448,0.14,3564.9,3564.8,0.4423]
["bitfinex","ETHUSD",1752925064314,0.14,3564.9,3564.8,2.488327]
["bitfinex","ETHUSD",1752925064513,7.5079,3566.3,3564.9,3.7695]
["bitfinex","ETHUSD",1752925064840,4.376,3565.8,3565.1,0.7695]
["bitfinex","ETHUSD",1752925065214,2.80450089,3565.7,3565.2,0.4423]
["bitfinex","ETHUSD",1752925065414,3.80707725,3565.7,3565.2,0.4423]
["bitfinex","ETHUSD",1752925065658,3.80707725,3565.7,3565.3,0.4423]
["bitfinex","ETHUSD",1752925066014,1.00257636,3565.7,3565.3,0.4423]
["bitfinex","ETHUSD",1752925066218,3.80710273,3565.7,3565.3,0.4423]
["bitfinex","ETHUSD",1752925067014,1.00257636,3565.7,3565.1,0.7695]
["bitfinex","ETHUSD",1752925067219,4.376,3565.8,3565.4,0.4423]
["bitfinex","ETHUSD",1752925067421,7.1804282,3565.8,3565.5,0.4423]
["bitfinex","ETHUSD",1752925068118,2.8045042,3565.7,3565.5,0.4423]
["bitfinex","ETHUSD",1752925068314,2.80457706,3565.6,3565.1,0.7695]
["bitfinex","ETHUSD",1752925068514,4.376,3565.8,3565.1,1.2118]
["bitfinex","ETHUSD",1752925068751,2.8045564,3565.7,3565.1,1.2118]
["bitfinex","ETHUSD",1752925069113,4.376,3565.8,3565.1,0.7695]
["bitfinex","ETHUSD",1752925069318,7.18042992,3565.8,3565.2,0.4423]
["bitfinex","ETHUSD",1752925070056,4.376,3565.8,3565.2,0.4423]
["bitfinex","ETHUSD",1752925070456,0.001,3565.6,3565.2,0.4423]
["bitfinex","ETHUSD",1752925070854,0.001,3565.6,3565.3,0.4423]
["bitfinex","ETHUSD",1752925071441,0.001,3565.6,3565.4,0.4423]
["bitfinex","ETHUSD",1752925072360,0.001,3565.6,3565.1,0.7695]
["bitfinex","ETHUSD",1752925072671,0.001,3565.6,3565.5,0.4423]
["bitfinex","ETHUSD",1752925074064,0.001,3565.6,3565.5,9.297027]
["bitfinex","ETHUSD",1752925074258,0.001,3565.6,3565.5,9.723029]
["bitfinex","ETHUSD",1752925074422,0.001,3565.6,3565.5,3.5269]
["bitfinex","ETHUSD",1752925075558,0.001,3565.6,3565.5,13.813727]
["bitfinex","ETHUSD",1752925075761,0.001,3565.6,3565.5,21.39838272]
["bitfinex","ETHUSD",1752925075969,0.001,3565.6,3565.5,22.965727]
["bitfinex","ETHUSD",1752925076564,0.001,3565.6,3565.5,46.36555572]
["bitfinex","ETHUSD",1752925076776,0.001,3565.6,3565.5,43.5609]
["bitfinex","ETHUSD",1752925076958,0.001,3565.6,3565.5,34.2714]
["bitfinex","ETHUSD",1752925077363,0.001,3565.6,3565.5,32.796811]
["bitfinex","ETHUSD",1752925077564,0.001,3565.6,3565.5,33.751094]
["bitfinex","ETHUSD",1752925078586,0.001,3565.6,3565.5,35.601377]
["bitfinex","ETHUSD",1752925079066,0.001,3565.6,3565.5,25.923399]
["bitfinex","ETHUSD",1752925079265,0.001,3565.6,3565.5,24.74853]
["bitfinex","ETHUSD",1752925079577,0.001,3565.6,3565.5,20.296115]
["bitfinex","ETHUSD",1752925079876,0.001,3565.6,3565.5,19.749068]
["bitfinex","ETHUSD",1752925080171,0.001,3565.6,3565.5,24.119068]
["bitfinex","ETHUSD",1752925080697,0.001,3565.6,3565.5,40.543097]
["bitfinex","ETHUSD",1752925080896,0.001,3565.6,3565.5,43.5589]
["bitfinex","ETHUSD",1752925081597,0.001,3565.6,3565.5,46.36355572]
["bitfinex","ETHUSD",1752925081996,0.001,3565.6,3565.5,46.91355572]
["bitfinex","ETHUSD",1752925082289,0.041,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752925082584,0.041,3565.9,3565.8,21.64449844]
["bitfinex","ETHUSD",1752925082745,0.041,3565.9,3565.8,51.61645425]
["bitfinex","ETHUSD",1752925083080,0.041,3565.9,3565.8,52.02263461]
["bitfinex","ETHUSD",1752925083785,0.041,3565.9,3565.8,36.33639836]
["bitfinex","ETHUSD",1752925084270,0.041,3565.9,3565.8,52.02163461]
["bitfinex","ETHUSD",1752925084442,0.041,3565.9,3565.8,22.02163461]
["bitfinex","ETHUSD",1752925084641,0.041,3565.9,3565.8,52.02163461]
["bitfinex","ETHUSD",1752925088589,0.041,3565.9,3565.8,47.65363461]
["bitfinex","ETHUSD",1752925088888,0.04,3566.9,3566.0,0.55]
["bitfinex","ETHUSD",1752925089090,0.04,3566.9,3566.2,3.55]
["bitfinex","ETHUSD",1752925089294,0.04,3566.9,3566.3,20.958609]
["bitfinex","ETHUSD",1752925089592,0.04,3566.9,3566.3,21.388709]
["bitfinex","ETHUSD",1752925089799,0.04,3566.9,3566.3,21.362302]
["bitfinex","ETHUSD",1752925090176,0.04,3566.9,3566.3,22.670603]
["bitfinex","ETHUSD",1752925090390,0.04,3566.9,3566.3,19.771862]
["bitfinex","ETHUSD",1752925090698,0.04,3566.9,3566.3,22.734446]
["bitfinex","ETHUSD",1752925091197,0.04,3566.9,3566.3,21.425316]
["bitfinex","ETHUSD",1752925091507,0.04,3566.9,3566.3,11.915008]
["bitfinex","ETHUSD",1752925091712,0.5936,3566.8,3566.3,8.915008]
["bitfinex","ETHUSD",1752925092103,0.5936,3566.8,3566.3,11.775008]
["bitfinex","ETHUSD",1752925092468,0.14,3566.8,3566.3,16.934301]
["bitfinex","ETHUSD",1752925092870,0.14,3566.8,3566.3,17.364401]
["bitfinex","ETHUSD",1752925093680,0.14,3566.8,3566.3,7.7961]
["bitfinex","ETHUSD",1752925093863,0.14,3566.8,3566.3,37.7961]
["bitfinex","ETHUSD",1752925094186,0.04,3566.9,3566.3,39.2944]
["bitfinex","ETHUSD",1752925094588,0.04,3566.9,3566.3,44.0334]
["bitfinex","ETHUSD",1752925094965,0.04,3566.9,3566.3,52.15866107]
["bitfinex","ETHUSD",1752925095606,0.04,3566.9,3566.8,7.1736335]
["bitfinex","ETHUSD",1752925095899,0.04,3566.9,3566.8,48.54896725]
["bitfinex","ETHUSD",1752925096098,0.04,3566.9,3566.8,48.97906725]
["bitfinex","ETHUSD",1752925096697,0.04,3566.9,3566.8,51.78270075]
["bitfinex","ETHUSD",1752925097229,0.04,3566.9,3566.8,52.16796799]
["bitfinex","ETHUSD",1752925098395,0.001,3567.0,3566.9,10.5025549]
["bitfinex","ETHUSD",1752925098700,0.001,3567.0,3566.9,41.7526549]
["bitfinex","ETHUSD",1752925099492,0.001,3567.0,3566.9,42.3026549]
["bitfinex","ETHUSD",1752925099694,0.001,3567.3,3567.2,6.35331912]
["bitfinex","ETHUSD",1752925099899,0.001,3567.3,3567.2,46.19721912]
["bitfinex","ETHUSD",1752925100197,0.001,3567.3,3567.2,46.76731912]
["bitfinex","ETHUSD",1752925100946,0.001,3567.4,3567.3,6.35324054]
["bitfinex","ETHUSD",1752925101154,0.001,3568.2,3567.7,9.26786725]
["bitfinex","ETHUSD",1752925101295,0.001,3568.2,3567.7,43.62986725]
["bitfinex","ETHUSD",1752925101499,0.001,3568.2,3567.7,43.76986725]
["bitfinex","ETHUSD",1752925101738,0.001,3568.2,3567.7,44.19996725]
["bitfinex","ETHUSD",1752925101894,0.001,3568.2,3567.7,44.83155381]
["bitfinex","ETHUSD",1752925102101,0.001,3568.2,3567.7,44.19996725]
["bitfinex","ETHUSD",1752925103042,0.001,3568.2,3567.7,32.355724]
["bitfinex","ETHUSD",1752925103242,0.4536,3568.1,3567.7,27.022789]
["bitfinex","ETHUSD",1752925103448,0.4536,3568.1,3567.7,7.501]
["bitfinex","ETHUSD",1752925103449,0.8199,3568.1,3567.7,7.501]
["bitfinex","ETHUSD",1752925103661,0.4536,3568.0,3567.7,7.501]
["bitfinex","ETHUSD",1752925103870,0.4536,3568.0,3567.7,20.508206]
["bitfinex","ETHUSD",1752925104313,0.8199,3568.1,3567.7,3.14]
["bitfinex","ETHUSD",1752925104314,0.4546,3567.8,3567.7,3.14]
["bitfinex","ETHUSD",1752925104520,0.4546,3567.8,3567.7,7.361]
["bitfinex","ETHUSD",1752925105154,0.4546,3567.8,3567.7,13.559481]
["bitfinex","ETHUSD",1752925105521,0.001,3567.8,3567.7,27.961125]
["bitfinex","ETHUSD",1752925105722,0.001,3567.8,3567.7,37.361]
["bitfinex","ETHUSD",1752925106269,0.001,3567.8,3567.7,25.389442]
["bitfinex","ETHUSD",1752925106557,0.001,3567.8,3567.7,25.362925]
["bitfinex","ETHUSD",1752925107556,0.001,3567.8,3567.7,37.99258656]
["bitfinex","ETHUSD",1752925107743,0.001,3567.8,3567.7,43.3991]
["bitfinex","ETHUSD",1752925108129,0.001,3567.8,3567.7,46.75202625]
["bitfinex","ETHUSD",1752925108336,0.001,3567.8,3567.7,43.9491]
["bitfinex","ETHUSD",1752925108734,0.001,3567.8,3567.7,39.492026]
["bitfinex","ETHUSD",1752925108945,0.001,3567.8,3567.7,33.948295]
["bitfinex","ETHUSD",1752925109782,0.001,3567.8,3567.7,36.885279]
["bitfinex","ETHUSD",1752925110336,0.001,3567.8,3567.7,36.455179]
["bitfinex","ETHUSD",1752925110652,0.001,3567.8,3567.7,37.687425]
["bitfinex","ETHUSD",1752925111556,0.001,3567.8,3567.7,28.411312]
["bitfinex","ETHUSD",1752925111757,0.001,3567.8,3567.7,19.37302]
["bitfinex","ETHUSD",1752925112256,0.001,3567.8,3567.7,15.01402]
["bitfinex","ETHUSD",1752925112553,0.4546,3567.8,3567.7,7.713419]
["bitfinex","ETHUSD",1752925112757,0.4546,3567.8,3567.7,26.945032]
["bitfinex","ETHUSD",1752925112956,0.4546,3567.8,3567.7,24.130862]
["bitfinex","ETHUSD",1752925113671,0.4546,3567.8,3567.7,15.308318]
["bitfinex","ETHUSD",1752925113871,0.4546,3567.8,3567.7,15.62471]
["bitfinex","ETHUSD",1752925114044,0.4546,3567.8,3567.7,7.358]
["bitfinex","ETHUSD",1752925114253,0.4546,3567.8,3567.7,9.711]
["bitfinex","ETHUSD",1752925114566,0.001,3567.8,3567.7,9.711]
["bitfinex","ETHUSD",1752925114875,0.001,3567.8,3567.7,37.357]
["bitfinex","ETHUSD",1752925115256,0.001,3567.8,3567.7,41.17962625]
["bitfinex","ETHUSD",1752925115456,0.001,3567.8,3567.7,38.5167]
["bitfinex","ETHUSD",1752925115862,0.001,3567.8,3567.7,41.31962625]
["bitfinex","ETHUSD",1752925116933,0.001,3567.8,3567.7,46.01862625]
["bitfinex","ETHUSD",1752925117138,0.001,3567.8,3567.7,46.79222625]
["bitfinex","ETHUSD",1752925117568,0.001,3567.8,3567.7,47.17749349]
["bitfinex","ETHUSD",1752925118478,0.001,3567.8,3567.7,46.79222625]
["bitfinex","ETHUSD",1752925119952,0.001,3567.8,3567.7,47.17749349]
["bitfinex","ETHUSD",1752925120649,0.001,3568.2,3567.8,6.56544769]
["bitfinex","ETHUSD",1752925120850,0.001,3568.2,3567.8,7.03514769]
["bitfinex","ETHUSD",1752925121079,0.001,3568.2,3568.1,6.56521203]
["bitfinex","ETHUSD",1752925121262,0.001,3568.2,3568.1,50.55617928]
["bitfinex","ETHUSD",1752925121439,0.001,3568.2,3568.1,51.16587928]
["bitfinex","ETHUSD",1752925122875,0.001,3568.6,3568.4,0.55]
["bitfinex","ETHUSD",1752925123044,0.001,3568.6,3568.4,40.73540017]
["bitfinex","ETHUSD",1752925123243,0.001,3568.6,3568.4,41.31707641]
["bitfinex","ETHUSD",1752925124288,0.001,3568.6,3568.4,41.46292286]
["bitfinex","ETHUSD",1752925125284,0.001,3568.6,3568.4,42.23512286]
["bitfinex","ETHUSD",1752925125648,0.001,3569.0,3568.4,42.23512286]
["bitfinex","ETHUSD",1752925125649,0.001,3569.0,3568.7,7.12434083]
["bitfinex","ETHUSD",1752925125982,0.001,3569.0,3568.7,51.11130808]
["bitfinex","ETHUSD",1752925126281,0.001,3569.0,3568.7,51.72100808]
["bitfinex","ETHUSD",1752925127186,0.001,3569.0,3568.7,51.58100808]
["bitfinex","ETHUSD",1752925127498,0.001,3569.4,3569.2,0.55]
["bitfinex","ETHUSD",1752925127656,0.001,3569.4,3569.3,46.41283704]
["bitfinex","ETHUSD",1752925127860,0.001,3569.4,3569.3,46.88253704]
["bitfinex","ETHUSD",1752925128682,0.001,3569.4,3569.3,51.57953704]
["bitfinex","ETHUSD",1752925129273,0.001,3569.4,3569.3,54.99653704]
["bitfinex","ETHUSD",1752925129782,0.001,3569.4,3569.3,59.34953704]
["bitfinex","ETHUSD",1752925129982,0.001,3569.4,3569.3,54.99653704]
["bitfinex","ETHUSD",1752925130184,0.001,3569.4,3569.3,14.228237]
["bitfinex","ETHUSD",1752925130352,0.001,3569.4,3569.3,13.074184]
["bitfinex","ETHUSD",1752925130554,0.4532,3569.4,3569.3,8.461859]
["bitfinex","ETHUSD",1752925130750,0.4532,3569.4,3569.3,9.168]
["bitfinex","ETHUSD",1752925130950,0.4532,3569.4,3569.3,12.168]
["bitfinex","ETHUSD",1752925131347,1.2078,3569.4,3569.3,4.352]
["bitfinex","ETHUSD",1752925131553,1.2078,3569.4,3569.3,25.864548]
["bitfinex","ETHUSD",1752925131776,1.2078,3569.4,3569.3,17.491807]
["bitfinex","ETHUSD",1752925132568,1.2078,3569.4,3569.3,5.178807]
["bitfinex","ETHUSD",1752925132769,1.2078,3569.4,3569.3,9.530807]
["bitfinex","ETHUSD",1752925133988,1.2078,3569.4,3569.3,7.352]
["bitfinex","ETHUSD",1752925134194,1.2078,3569.4,3569.3,7.351]
["bitfinex","ETHUSD",1752925137572,1.2078,3569.4,3569.3,3.0]
["bitfinex","ETHUSD",1752925137798,1.2078,3569.4,3569.3,7.351]
["bitfinex","ETHUSD",1752925138094,4.70446187,3569.4,3569.3,4.351]
["bitfinex","ETHUSD",1752925138295,4.0093913,3569.4,3569.3,4.351]
["bitfinex","ETHUSD",1752925138686,1.2078,3569.4,3568.7,0.14]
["bitfinex","ETHUSD",1752925138872,0.14,3569.0,3567.9,3.7555]
["bitfinex","ETHUSD",1752925139199,0.14,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1752925139200,0.4522,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1752925139394,0.4522,3568.8,3568.6,3.0]
["bitfinex","ETHUSD",1752925139562,0.14,3569.0,3568.7,14.228676]
["bitfinex","ETHUSD",1752925139758,0.14,3569.0,3568.7,7.351]
["bitfinex","ETHUSD",1752925140188,0.14,3569.0,3568.9,3.0]
["bitfinex","ETHUSD",1752925140404,0.14,3569.0,3568.9,22.946841]
["bitfinex","ETHUSD",1752925140558,0.5922,3569.0,3568.9,14.0]
["bitfinex","ETHUSD",1752925140763,0.5922,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1752925140963,0.4522,3568.9,3568.6,3.0]
["bitfinex","ETHUSD",1752925141163,0.4522,3568.8,3568.7,9.099789]
["bitfinex","ETHUSD",1752925141469,1.22,3568.8,3568.7,7.181021]
["bitfinex","ETHUSD",1752925141665,4.02206231,3568.8,3568.7,6.159063]
["bitfinex","ETHUSD",1752925141988,4.7044594,3568.8,3568.7,6.159063]
["bitfinex","ETHUSD",1752925142362,0.14,3568.7,3567.6,0.8332]
["bitfinex","ETHUSD",1752925142567,0.7678,3568.3,3567.8,0.14]
["bitfinex","ETHUSD",1752925142798,0.7678,3568.3,3567.9,7.728404]
["bitfinex","ETHUSD",1752925143097,0.4522,3568.2,3568.0,10.0647]
["bitfinex","ETHUSD",1752925143300,0.4522,3568.2,3567.8,0.14]
["bitfinex","ETHUSD",1752925143301,0.4522,3568.2,3568.1,9.572585]
["bitfinex","ETHUSD",1752925143503,0.4522,3568.2,3568.1,3.0]
["bitfinex","ETHUSD",1752925143671,0.4522,3568.2,3568.1,19.9741]
["bitfinex","ETHUSD",1752925144880,0.4522,3568.2,3568.1,24.767878]
["bitfinex","ETHUSD",1752925145083,0.4522,3568.2,3568.1,3.0]
["bitfinex","ETHUSD",1752925145277,3.39473349,3568.2,3567.6,0.142]
["bitfinex","ETHUSD",1752925145605,0.4575,3568.1,3567.8,3.0]
["bitfinex","ETHUSD",1752925145794,0.4575,3568.0,3567.9,7.35]
["bitfinex","ETHUSD",1752925146171,0.7678,3568.3,3568.0,3.0]
["bitfinex","ETHUSD",1752925146502,0.14,3568.2,3568.1,5.896777]
["bitfinex","ETHUSD",1752925146682,0.5975,3568.2,3567.9,4.35]
["bitfinex","ETHUSD",1752925146872,0.14,3568.2,3568.0,18.295063]
["bitfinex","ETHUSD",1752925147074,0.4575,3568.1,3568.0,21.295063]
["bitfinex","ETHUSD",1752925147273,0.4575,3568.1,3568.0,20.341063]
["bitfinex","ETHUSD",1752925147481,0.4575,3568.1,3568.0,5.445485]
["bitfinex","ETHUSD",1752925147703,0.4575,3568.1,3568.0,3.0]
["bitfinex","ETHUSD",1752925148007,0.4575,3568.1,3567.9,4.35]
["bitfinex","ETHUSD",1752925148308,0.14,3568.0,3567.9,7.35]
["bitfinex","ETHUSD",1752925149110,0.5975,3568.0,3567.9,7.35]
["bitfinex","ETHUSD",1752925154493,0.14,3568.0,3567.9,7.35]
["bitfinex","ETHUSD",1752925155008,0.14,3568.0,3567.9,23.14066]
["bitfinex","ETHUSD",1752925155200,0.14,3568.0,3567.9,25.89066]
["bitfinex","ETHUSD",1752925155723,0.14,3568.0,3567.9,7.35]
["bitfinex","ETHUSD",1752925155923,0.14,3568.0,3567.9,37.35]
["bitfinex","ETHUSD",1752925156215,0.14,3568.0,3567.9,26.973504]
["bitfinex","ETHUSD",1752925156712,0.14,3568.0,3567.9,29.728504]
["bitfinex","ETHUSD",1752925157215,0.14,3568.0,3567.9,7.352]
["bitfinex","ETHUSD",1752925157599,0.14,3568.0,3567.9,25.555504]
["bitfinex","ETHUSD",1752925157793,3.40019058,3568.0,3567.9,3.002]
["bitfinex","ETHUSD",1752925157991,3.40019058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925157992,4.89245024,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925163592,9.24045024,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925167449,4.89245024,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925167661,8.08489058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925167824,8.54239058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925171732,8.54139058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925172119,5.2812,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925172377,4.486,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925172937,0.14,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925173106,4.486,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925173836,0.14,3568.0,3567.9,4.4324]
["bitfinex","ETHUSD",1752925174057,4.486,3568.0,3567.9,20.40211]
["bitfinex","ETHUSD",1752925174355,4.486,3568.0,3567.9,3.4719]
["bitfinex","ETHUSD",1752925174552,4.486,3568.0,3567.9,3.002]
["bitfinex","ETHUSD",1752925175643,4.486,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925175829,8.99589058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925176226,6.1932,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925176655,8.99589058,3568.0,3567.9,0.002]
["bitfinex","ETHUSD",1752925182430,3.63172625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752925182632,7.97572625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752925182943,9.86579196,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752925184868,3.59641912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925185049,7.94041912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925185251,8.38321912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925185631,8.93321912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925185831,10.10686415,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925187968,5.21286415,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925188168,3.59641912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925188340,7.14731912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925189065,7.59011912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925189272,8.38321912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925189833,3.59641912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925190061,9.02318415,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925191539,4.67918415,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925191764,9.02318415,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925195961,8.58038415,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925196484,8.57938415,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925197140,4.23638415,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925197482,8.57938415,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925197670,9.02218415,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752925199450,9.02218415,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1752925199871,9.02318415,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1752925204713,12.86444988,3567.2,3567.1,0.00200001]
["bitfinex","ETHUSD",1752925208982,3.56386933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925209202,7.90486933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925209403,8.33546933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925209986,8.88546933,3566.5,3566.4,1e-08]
["bitfinex","ETHUSD",1752925210409,3.60600521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752925210622,9.35955453,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752925210925,9.79015453,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752925229212,10.34015453,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752925229408,2.80457706,3565.6,3565.1,1.3256]
["bitfinex","ETHUSD",1752925229647,8.19583477,3565.6,3565.1,0.04]
["bitfinex","ETHUSD",1752925229835,12.17643477,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925232132,12.17543477,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925232336,3.08503477,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925232559,7.14157706,3565.6,3565.5,0.46100001]
["bitfinex","ETHUSD",1752925232938,7.14157706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925235852,7.58817706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925236429,7.14157706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925236655,8.136184,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925238573,8.582784,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925238919,9.132784,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925239133,9.937884,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925239453,9.491284,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925239658,9.937884,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925241121,9.491284,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925242567,9.492284,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925245876,3.800184,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752925246054,2.80557706,3565.6,3565.5,0.46490001]
["bitfinex","ETHUSD",1752925246467,7.14057706,3565.6,3565.5,0.46490001]
["bitfinex","ETHUSD",1752925246772,4.336,3565.6,3565.5,0.46490001]
["bitfinex","ETHUSD",1752925246943,7.14057706,3565.6,3565.5,0.46490001]
["bitfinex","ETHUSD",1752925248589,0.001,3565.6,3565.5,1.26340001]
["bitfinex","ETHUSD",1752925248938,0.001,3565.6,3565.5,5.64708801]
["bitfinex","ETHUSD",1752925249365,0.001,3565.6,3565.5,4.28700601]
["bitfinex","ETHUSD",1752925250034,0.001,3565.6,3565.5,1.26340001]
["bitfinex","ETHUSD",1752925250236,0.001,3565.6,3565.5,10.09890201]
["bitfinex","ETHUSD",1752925250469,0.001,3565.6,3565.5,13.09890201]
["bitfinex","ETHUSD",1752925250839,0.001,3566.4,3565.6,2.80454454]
["bitfinex","ETHUSD",1752925251039,0.001,3566.4,3566.0,3.7842]
["bitfinex","ETHUSD",1752925251277,0.001,3566.4,3566.2,0.7842]
["bitfinex","ETHUSD",1752925251871,0.001,3566.4,3566.3,1.2491]
["bitfinex","ETHUSD",1752925252093,0.001,3566.4,3566.3,13.219978]
["bitfinex","ETHUSD",1752925252535,0.001,3566.4,3566.3,7.54289772]
["bitfinex","ETHUSD",1752925252737,0.001,3566.4,3566.3,4.2491]
["bitfinex","ETHUSD",1752925252983,0.001,3566.4,3566.3,9.609877]
["bitfinex","ETHUSD",1752925253136,0.001,3566.4,3566.3,16.970256]
["bitfinex","ETHUSD",1752925253335,0.001,3566.4,3566.3,7.170706]
["bitfinex","ETHUSD",1752925253565,0.001,3566.4,3566.3,4.2491]
["bitfinex","ETHUSD",1752925254774,0.001,3566.4,3566.3,6.278215]
["bitfinex","ETHUSD",1752925257159,0.001,3566.4,3566.3,17.353651]
["bitfinex","ETHUSD",1752925257379,0.001,3566.4,3566.3,34.2491]
["bitfinex","ETHUSD",1752925257598,0.001,3566.4,3566.3,26.72059]
["bitfinex","ETHUSD",1752925257755,0.001,3566.4,3566.3,24.216869]
["bitfinex","ETHUSD",1752925258083,0.001,3566.4,3566.3,21.466869]
["bitfinex","ETHUSD",1752925258443,0.001,3566.4,3566.3,4.2491]
["bitfinex","ETHUSD",1752925258886,0.001,3566.4,3566.3,20.62927]
["bitfinex","ETHUSD",1752925259090,0.001,3566.4,3566.3,17.039814]
["bitfinex","ETHUSD",1752925259871,0.001,3566.4,3566.3,34.2491]
["bitfinex","ETHUSD",1752925260470,0.001,3566.4,3566.3,33.873454]
["bitfinex","ETHUSD",1752925260677,0.001,3566.4,3566.3,37.16725172]
["bitfinex","ETHUSD",1752925260910,0.001,3566.4,3566.3,22.90674672]
["bitfinex","ETHUSD",1752925261645,0.001,3566.4,3566.3,21.88745872]
["bitfinex","ETHUSD",1752925261973,0.001,3566.4,3566.3,18.51459872]
["bitfinex","ETHUSD",1752925262338,0.001,3566.4,3566.3,11.784856]
["bitfinex","ETHUSD",1752925262539,0.001,3566.4,3566.3,15.07865372]
["bitfinex","ETHUSD",1752925262986,0.001,3566.4,3566.3,36.88657572]
["bitfinex","ETHUSD",1752925263158,0.001,3566.4,3566.3,36.50386972]
["bitfinex","ETHUSD",1752925263360,0.001,3566.4,3566.3,41.20086972]
["bitfinex","ETHUSD",1752925263881,0.001,3566.4,3566.3,14.551347]
["bitfinex","ETHUSD",1752925264098,0.001,3566.4,3566.3,17.910741]
["bitfinex","ETHUSD",1752925264794,0.001,3566.4,3566.3,12.201641]
["bitfinex","ETHUSD",1752925264954,0.001,3566.4,3566.3,18.342641]
["bitfinex","ETHUSD",1752925265664,0.001,3566.4,3566.3,16.469217]
["bitfinex","ETHUSD",1752925266290,0.001,3566.4,3566.3,13.2751]
["bitfinex","ETHUSD",1752925266465,0.001,3566.4,3566.3,18.115255]
["bitfinex","ETHUSD",1752925267279,0.001,3566.4,3566.3,18.342641]
["bitfinex","ETHUSD",1752925267492,0.001,3566.4,3566.3,20.825105]
["bitfinex","ETHUSD",1752925267665,0.001,3566.4,3566.3,13.2751]
["bitfinex","ETHUSD",1752925267870,0.001,3566.4,3566.3,19.296641]
["bitfinex","ETHUSD",1752925268182,0.001,3566.4,3566.3,14.967641]
["bitfinex","ETHUSD",1752925268388,0.001,3566.4,3566.3,13.2741]
["bitfinex","ETHUSD",1752925268582,0.001,3566.4,3566.3,18.341641]
["bitfinex","ETHUSD",1752925269788,0.001,3566.4,3566.3,43.2741]
["bitfinex","ETHUSD",1752925270393,0.001,3566.4,3566.3,43.65936724]
["bitfinex","ETHUSD",1752925270697,0.001,3566.4,3566.3,43.4141]
["bitfinex","ETHUSD",1752925271073,0.001,3566.4,3566.3,46.60339382]
["bitfinex","ETHUSD",1752925271610,0.001,3566.4,3566.3,47.15339382]
["bitfinex","ETHUSD",1752925271971,0.001,3567.2,3566.8,3.8285]
["bitfinex","ETHUSD",1752925272193,0.001,3567.2,3567.1,7.12229772]
["bitfinex","ETHUSD",1752925272396,0.001,3567.2,3567.1,11.44929772]
["bitfinex","ETHUSD",1752925272580,0.001,3567.2,3567.1,46.59879772]
["bitfinex","ETHUSD",1752925276493,0.001,3567.2,3567.1,42.90911772]
["bitfinex","ETHUSD",1752925276711,0.001,3567.2,3567.1,36.86864072]
["bitfinex","ETHUSD",1752925276898,0.001,3567.2,3567.1,37.05678572]
["bitfinex","ETHUSD",1752925278607,0.001,3567.2,3567.1,40.61578572]
["bitfinex","ETHUSD",1752925278807,0.001,3567.2,3567.1,46.59879772]
["bitfinex","ETHUSD",1752925279022,0.001,3567.2,3567.1,49.40219543]
["bitfinex","ETHUSD",1752925279199,0.001,3567.2,3567.1,49.95219543]
["bitfinex","ETHUSD",1752925279884,0.001,3567.2,3567.1,47.14879772]
["bitfinex","ETHUSD",1752925280084,0.001,3567.2,3567.1,49.95219543]
["bitfinex","ETHUSD",1752925280310,0.001,3567.2,3567.1,47.14879772]
["bitfinex","ETHUSD",1752925280920,0.001,3567.2,3567.1,17.14879772]
["bitfinex","ETHUSD",1752925281126,0.001,3567.2,3567.1,49.95219543]
["bitfinex","ETHUSD",1752925282022,0.001,3567.2,3567.1,39.44900672]
["bitfinex","ETHUSD",1752925282201,0.001,3567.2,3567.1,43.77300672]
["bitfinex","ETHUSD",1752925283311,0.001,3567.2,3567.1,47.14579772]
["bitfinex","ETHUSD",1752925283512,0.001,3567.2,3567.1,17.14579772]
["bitfinex","ETHUSD",1752925283823,0.001,3567.2,3567.1,47.14579772]
["bitfinex","ETHUSD",1752925287506,0.001,3567.2,3567.1,17.14579772]
["bitfinex","ETHUSD",1752925287706,0.001,3567.2,3567.1,47.14579772]
["bitfinex","ETHUSD",1752925290733,0.001,3567.2,3567.1,49.94919543]
["bitfinex","ETHUSD",1752925291105,0.001,3567.2,3567.1,50.33446267]
["bitfinex","ETHUSD",1752925291301,0.041,3567.9,3567.5,1.3132]
["bitfinex","ETHUSD",1752925291614,0.041,3567.9,3567.8,7.05699772]
["bitfinex","ETHUSD",1752925291805,0.041,3567.9,3567.8,46.21599772]
["bitfinex","ETHUSD",1752925292008,0.041,3567.9,3567.8,17.872218]
["bitfinex","ETHUSD",1752925293238,0.041,3567.9,3567.8,29.337517]
["bitfinex","ETHUSD",1752925293443,0.041,3567.9,3567.8,26.765017]
["bitfinex","ETHUSD",1752925293640,0.041,3567.9,3567.8,22.068017]
["bitfinex","ETHUSD",1752925293843,0.041,3567.9,3567.8,22.27459124]
["bitfinex","ETHUSD",1752925294061,0.4981,3567.9,3567.8,3.0]
["bitfinex","ETHUSD",1752925295844,3.30086913,3567.9,3567.8,3.0]
["bitfinex","ETHUSD",1752925296045,4.00196013,3567.9,3567.8,3.0]
["bitfinex","ETHUSD",1752925296206,4.78736013,3567.9,3567.8,3.0]
["bitfinex","ETHUSD",1752925297433,2.80296175,3567.7,3567.0,0.14]
["bitfinex","ETHUSD",1752925297639,2.80330483,3567.3,3566.6,0.8296]
["bitfinex","ETHUSD",1752925297816,0.14,3567.1,3566.7,4.1505]
["bitfinex","ETHUSD",1752925298011,0.469,3567.2,3566.5,4.32]
["bitfinex","ETHUSD",1752925298012,2.80354243,3567.0,3566.5,4.32]
["bitfinex","ETHUSD",1752925298353,0.14,3566.8,3566.4,0.002]
["bitfinex","ETHUSD",1752925298519,0.7854,3566.7,3566.4,0.002]
["bitfinex","ETHUSD",1752925298714,4.05812832,3566.7,3566.4,0.002]
["bitfinex","ETHUSD",1752925298940,0.469,3566.6,3566.4,0.002]
["bitfinex","ETHUSD",1752925299348,0.469,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925303629,3.27286933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925303943,3.95907437,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925304452,4.75887437,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925309534,9.07787437,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925314261,1.2688,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925314464,4.788,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925314627,1.2902,3566.7,3566.4,0.002]
["bitfinex","ETHUSD",1752925314961,4.319,3566.6,3566.4,0.4667]
["bitfinex","ETHUSD",1752925315266,4.318,3566.7,3566.5,0.4647]
["bitfinex","ETHUSD",1752925315626,4.318,3567.0,3566.5,0.4647]
["bitfinex","ETHUSD",1752925316635,0.14,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925316961,0.14,3566.5,3566.4,6.018]
["bitfinex","ETHUSD",1752925317128,0.14,3566.5,3566.4,6.4827]
["bitfinex","ETHUSD",1752925318423,0.14,3566.5,3566.4,3.4667]
["bitfinex","ETHUSD",1752925318639,0.14,3566.5,3566.4,20.736411]
["bitfinex","ETHUSD",1752925318838,0.14,3566.9,3566.5,3.0]
["bitfinex","ETHUSD",1752925319035,0.14,3566.9,3566.7,3.0]
["bitfinex","ETHUSD",1752925319265,0.14,3567.1,3566.8,12.04869]
["bitfinex","ETHUSD",1752925319449,0.14,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1752925319655,0.14,3567.1,3566.9,0.4647]
["bitfinex","ETHUSD",1752925319851,0.14,3567.1,3566.8,0.7678]
["bitfinex","ETHUSD",1752925319852,0.14,3567.1,3567.0,9.520706]
["bitfinex","ETHUSD",1752925320058,0.14,3567.1,3567.0,6.067745]
["bitfinex","ETHUSD",1752925320254,0.001,3567.2,3567.0,6.067745]
["bitfinex","ETHUSD",1752925320566,0.001,3567.2,3567.1,16.28120697]
["bitfinex","ETHUSD",1752925320764,0.001,3567.2,3567.1,17.063873]
["bitfinex","ETHUSD",1752925321067,0.001,3567.2,3567.1,12.960694]
["bitfinex","ETHUSD",1752925321825,0.001,3567.2,3567.1,1.2754]
["bitfinex","ETHUSD",1752925322031,0.001,3567.2,3567.1,12.98872797]
["bitfinex","ETHUSD",1752925322251,0.001,3567.2,3567.1,10.051135]
["bitfinex","ETHUSD",1752925322430,0.001,3567.2,3567.1,6.15418]
["bitfinex","ETHUSD",1752925322631,0.001,3567.2,3567.1,3.944926]
["bitfinex","ETHUSD",1752925322931,0.001,3567.2,3567.1,4.494926]
["bitfinex","ETHUSD",1752925323968,0.001,3567.2,3567.1,10.616205]
["bitfinex","ETHUSD",1752925324168,0.001,3567.2,3567.1,7.962205]
["bitfinex","ETHUSD",1752925324365,0.001,3567.2,3567.1,4.819426]
["bitfinex","ETHUSD",1752925324965,0.001,3567.2,3567.1,8.931703]
["bitfinex","ETHUSD",1752925325170,0.001,3567.2,3566.8,5.6375]
["bitfinex","ETHUSD",1752925325378,0.14,3567.1,3566.8,5.4975]
["bitfinex","ETHUSD",1752925325866,0.14,3567.1,3566.9,3.0]
["bitfinex","ETHUSD",1752925327774,0.14,3567.1,3566.8,4.697]
["bitfinex","ETHUSD",1752925327952,0.001,3567.2,3566.8,4.697]
["bitfinex","ETHUSD",1752925327953,0.001,3567.2,3566.9,3.0]
["bitfinex","ETHUSD",1752925328155,0.4418,3567.0,3566.8,4.697]
["bitfinex","ETHUSD",1752925328480,0.14,3566.8,3566.4,0.8063]
["bitfinex","ETHUSD",1752925328774,0.4418,3566.9,3566.6,3.0]
["bitfinex","ETHUSD",1752925328934,0.14,3566.6,3566.5,3.0]
["bitfinex","ETHUSD",1752925329132,0.14,3566.6,3566.5,11.6432]
["bitfinex","ETHUSD",1752925330072,0.001,3567.2,3566.5,18.210022]
["bitfinex","ETHUSD",1752925330238,0.14,3566.9,3566.7,3.0]
["bitfinex","ETHUSD",1752925330640,0.14,3566.9,3566.5,0.4745]
["bitfinex","ETHUSD",1752925330883,0.14,3566.9,3566.7,3.0]
["bitfinex","ETHUSD",1752925331081,0.14,3566.9,3566.8,14.4305]
["bitfinex","ETHUSD",1752925331277,0.14,3566.9,3566.8,12.226]
["bitfinex","ETHUSD",1752925331593,0.14,3566.9,3566.8,7.1465]
["bitfinex","ETHUSD",1752925331787,0.14,3566.9,3566.8,3.4745]
["bitfinex","ETHUSD",1752925332447,0.14,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1752925333455,0.5818,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1752925334559,0.5818,3566.9,3566.4,0.002]
["bitfinex","ETHUSD",1752925334787,0.4418,3566.8,3566.4,3.002]
["bitfinex","ETHUSD",1752925335188,0.7592,3567.0,3566.4,0.002]
["bitfinex","ETHUSD",1752925335189,2.80386933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925335401,3.56026933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925335603,4.00206933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925340606,8.31606933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925340812,9.42805422,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925350032,9.97805422,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752925351033,3.60719841,3565.7,3565.5,1e-08]
["bitfinex","ETHUSD",1752925351252,7.92019841,3565.7,3565.5,1e-08]
["bitfinex","ETHUSD",1752925351409,8.36199841,3565.7,3565.5,1e-08]
["bitfinex","ETHUSD",1752925351602,9.47863938,3565.7,3565.5,1e-08]
["bitfinex","ETHUSD",1752925352404,13.3224371,3565.7,3565.5,1e-08]
["bitfinex","ETHUSD",1752925368880,13.3224371,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925369247,13.3214371,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925370360,5.27383938,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925370689,10.04153938,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925374627,3.92113938,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925374788,8.23213938,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925380711,1.11664097,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925381049,7.11449841,3565.7,3565.6,1.21620001]
["bitfinex","ETHUSD",1752925382036,7.11449841,3565.7,3565.6,0.45470001]
["bitfinex","ETHUSD",1752925382554,2.80449841,3565.7,3565.6,0.45470001]
["bitfinex","ETHUSD",1752925382710,7.11449841,3565.7,3565.6,0.45470001]
["bitfinex","ETHUSD",1752925382915,4.31,3565.7,3565.6,0.45470001]
["bitfinex","ETHUSD",1752925383552,7.11449841,3565.7,3565.6,0.45470001]
["bitfinex","ETHUSD",1752925384289,7.11449841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925384578,7.70666001,3565.7,3565.6,0.45470001]
["bitfinex","ETHUSD",1752925384761,7.11449841,3565.7,3565.6,0.45470001]
["bitfinex","ETHUSD",1752925386154,7.11449841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925386763,7.58789841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925388791,8.89309841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925392877,8.89409841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925393205,10.39332586,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752925398922,0.7582,3565.6,3564.8,1e-08]
["bitfinex","ETHUSD",1752925399132,7.40712549,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752925399345,11.71512549,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752925399695,12.18852549,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752925399896,13.68788233,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752925403660,2.80520646,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752925404022,3.27860646,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752925405477,2.80567869,3564.2,3564.0,0.002]
["bitfinex","ETHUSD",1752925405755,11.59981348,3564.2,3564.0,0.002]
["bitfinex","ETHUSD",1752925406047,12.07321348,3564.2,3564.0,0.002]
["bitfinex","ETHUSD",1752925407065,3.35575741,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752925407274,3.82915741,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752925407436,5.6798237,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752925408035,6.5019237,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752925411727,7.44672755,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1752925411931,11.75372755,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1752925412123,13.6831146,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1752925412653,2.80685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752925412973,7.11385996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752925413545,7.58725996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752925413783,8.13725996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752925413990,9.64071307,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752925414300,9.64071307,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752925414786,3.49693875,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752925414982,3.35725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752925415299,10.95805166,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752925415604,12.74103513,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752925415899,13.17913513,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752925416245,13.99863513,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752925420085,4.59023741,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752925420284,7.11425394,3562.2,3562.1,0.47090001]
["bitfinex","ETHUSD",1752925420766,4.307,3562.2,3562.1,1.24790001]
["bitfinex","ETHUSD",1752925421363,6.732,3562.8,3562.2,0.777]
["bitfinex","ETHUSD",1752925421563,4.308,3562.7,3562.3,0.4709]
["bitfinex","ETHUSD",1752925421795,7.11491086,3562.7,3562.4,0.777]
["bitfinex","ETHUSD",1752925422089,2.80693875,3562.6,3562.5,0.4709]
["bitfinex","ETHUSD",1752925422962,7.11493656,3562.7,3562.5,0.4709]
["bitfinex","ETHUSD",1752925423164,7.11487037,3562.7,3562.5,0.4709]
["bitfinex","ETHUSD",1752925423690,4.308,3562.7,3562.5,0.4709]
["bitfinex","ETHUSD",1752925424075,4.308,3562.7,3562.6,0.777]
["bitfinex","ETHUSD",1752925424284,7.11485996,3562.7,3562.6,0.777]
["bitfinex","ETHUSD",1752925424487,7.11485996,3562.7,3562.6,1.2479]
["bitfinex","ETHUSD",1752925426685,2.80693875,3562.6,3562.1,1e-08]
["bitfinex","ETHUSD",1752925426868,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752925427072,7.11425394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752925429209,7.11425394,3562.2,3562.1,0.47090001]
["bitfinex","ETHUSD",1752925431920,8.10639592,3562.2,3562.1,0.47090001]
["bitfinex","ETHUSD",1752925433425,7.11425394,3562.2,3562.1,0.47090001]
["bitfinex","ETHUSD",1752925434093,2.80725394,3562.2,3562.1,0.47090001]
["bitfinex","ETHUSD",1752925434308,4.306,3562.2,3562.1,0.47090001]
["bitfinex","ETHUSD",1752925434621,4.306,3562.2,3562.1,1.28850001]
["bitfinex","ETHUSD",1752925434798,7.11325394,3562.2,3562.1,1.28850001]
["bitfinex","ETHUSD",1752925435490,4.306,3562.2,3562.1,1.28850001]
["bitfinex","ETHUSD",1752925436120,4.306,3562.2,3562.1,1.29050001]
["bitfinex","ETHUSD",1752925437049,7.11325394,3562.2,3562.1,1.29050001]
["bitfinex","ETHUSD",1752925437407,7.11325394,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925437408,8.10528898,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925440311,8.54338898,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925440711,3.79928898,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925440910,8.10528898,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925441311,2.80725394,3562.2,3562.1,0.47290001]
["bitfinex","ETHUSD",1752925441511,7.11225394,3562.2,3562.1,1.26980001]
["bitfinex","ETHUSD",1752925441749,2.80725394,3562.2,3562.1,1.26980001]
["bitfinex","ETHUSD",1752925442049,7.11225394,3562.2,3562.1,1.26980001]
["bitfinex","ETHUSD",1752925442431,7.11225394,3562.2,3562.1,0.79890001]
["bitfinex","ETHUSD",1752925442610,0.001,3562.7,3562.1,1.26980001]
["bitfinex","ETHUSD",1752925442814,2.80791662,3562.7,3562.3,0.7969]
["bitfinex","ETHUSD",1752925443147,0.001,3562.7,3562.5,3.0]
["bitfinex","ETHUSD",1752925443457,0.001,3562.7,3562.6,22.436162]
["bitfinex","ETHUSD",1752925443606,0.001,3562.7,3562.6,10.743343]
["bitfinex","ETHUSD",1752925443945,0.001,3562.7,3562.6,4.2678]
["bitfinex","ETHUSD",1752925445518,0.001,3562.7,3562.6,8.798503]
["bitfinex","ETHUSD",1752925445723,0.001,3562.7,3562.6,8.677069]
["bitfinex","ETHUSD",1752925445951,0.001,3562.7,3562.6,7.867947]
["bitfinex","ETHUSD",1752925446248,0.001,3562.7,3562.6,6.304]
["bitfinex","ETHUSD",1752925446450,0.001,3562.7,3562.6,4.2678]
["bitfinex","ETHUSD",1752925452156,0.001,3562.7,3562.6,9.101525]
["bitfinex","ETHUSD",1752925452462,0.001,3562.7,3562.6,15.053395]
["bitfinex","ETHUSD",1752925452646,0.001,3562.7,3562.6,17.803395]
["bitfinex","ETHUSD",1752925452849,0.001,3562.7,3562.6,15.053395]
["bitfinex","ETHUSD",1752925453362,0.001,3562.7,3562.6,33.095073]
["bitfinex","ETHUSD",1752925453571,0.001,3562.7,3562.6,34.2678]
["bitfinex","ETHUSD",1752925453859,0.001,3562.7,3562.6,14.997232]
["bitfinex","ETHUSD",1752925454226,0.001,3562.7,3562.6,19.694232]
["bitfinex","ETHUSD",1752925454420,0.001,3562.7,3562.6,39.1048]
["bitfinex","ETHUSD",1752925455043,0.001,3562.7,3562.6,35.567666]
["bitfinex","ETHUSD",1752925455239,0.001,3562.7,3562.6,34.838942]
["bitfinex","ETHUSD",1752925455467,0.001,3562.7,3562.6,39.1048]
["bitfinex","ETHUSD",1752925456768,0.001,3562.7,3562.6,9.1048]
["bitfinex","ETHUSD",1752925457085,0.001,3562.7,3562.6,11.91173875]
["bitfinex","ETHUSD",1752925457230,0.001,3562.7,3562.6,41.91173875]
["bitfinex","ETHUSD",1752925457625,0.001,3562.7,3562.6,16.21473875]
["bitfinex","ETHUSD",1752925458030,0.001,3562.7,3562.6,46.21473875]
["bitfinex","ETHUSD",1752925461072,0.001,3562.7,3562.6,49.51041592]
["bitfinex","ETHUSD",1752925461635,0.001,3562.7,3562.6,50.06041592]
["bitfinex","ETHUSD",1752925464470,0.092,3563.5,3562.7,3.0]
["bitfinex","ETHUSD",1752925464673,0.092,3563.5,3562.9,3.7776]
["bitfinex","ETHUSD",1752925464972,0.092,3563.5,3562.9,3.9176]
["bitfinex","ETHUSD",1752925465175,0.092,3563.5,3563.1,3.0]
["bitfinex","ETHUSD",1752925465546,0.092,3563.5,3563.1,3.4323]
["bitfinex","ETHUSD",1752925465767,0.092,3563.5,3563.1,0.4323]
["bitfinex","ETHUSD",1752925465971,0.092,3563.5,3563.1,3.4323]
["bitfinex","ETHUSD",1752925467794,0.092,3563.5,3563.1,3.0]
["bitfinex","ETHUSD",1752925467986,0.092,3563.5,3563.2,0.4323]
["bitfinex","ETHUSD",1752925469460,0.092,3563.5,3563.4,3.7982]
["bitfinex","ETHUSD",1752925469661,0.4556,3564.5,3563.4,3.7982]
["bitfinex","ETHUSD",1752925469662,2.80549665,3564.5,3563.4,33.7982]
["bitfinex","ETHUSD",1752925469860,5.5206,3564.6,3563.6,3.0]
["bitfinex","ETHUSD",1752925469861,0.14,3563.9,3563.6,3.0]
["bitfinex","ETHUSD",1752925470074,0.14,3563.9,3563.6,7.697]
["bitfinex","ETHUSD",1752925470667,0.4556,3563.8,3563.6,7.697]
["bitfinex","ETHUSD",1752925471700,4.02567234,3563.7,3563.6,4.697]
["bitfinex","ETHUSD",1752925473365,0.14,3563.6,3563.0,3.0]
["bitfinex","ETHUSD",1752925473565,0.14,3563.2,3563.1,0.4323]
["bitfinex","ETHUSD",1752925476907,0.14,3563.2,3563.1,8.192165]
["bitfinex","ETHUSD",1752925477107,0.14,3563.2,3563.1,8.655765]
["bitfinex","ETHUSD",1752925477616,0.14,3563.4,3563.2,3.0]
["bitfinex","ETHUSD",1752925477797,0.14,3563.4,3563.3,13.941703]
["bitfinex","ETHUSD",1752925477986,0.14,3563.4,3563.3,8.673242]
["bitfinex","ETHUSD",1752925478373,2.80668311,3564.2,3563.3,8.673242]
["bitfinex","ETHUSD",1752925478374,0.001,3564.2,3563.4,3.0]
["bitfinex","ETHUSD",1752925478709,0.14,3564.0,3563.6,3.8006]
["bitfinex","ETHUSD",1752925478872,0.14,3564.0,3563.7,13.923102]
["bitfinex","ETHUSD",1752925479075,0.14,3564.0,3563.7,0.4636]
["bitfinex","ETHUSD",1752925479707,0.14,3564.0,3563.8,0.4636]
["bitfinex","ETHUSD",1752925480180,0.14,3564.0,3563.9,0.4636]
["bitfinex","ETHUSD",1752925480376,0.14,3564.0,3563.9,6.660237]
["bitfinex","ETHUSD",1752925480575,0.14,3564.0,3563.9,3.4636]
["bitfinex","ETHUSD",1752925482100,0.14,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1752925483582,0.14,3564.0,3563.6,4.697]
["bitfinex","ETHUSD",1752925483886,2.80607234,3563.7,3563.6,7.697]
["bitfinex","ETHUSD",1752925484086,3.27337234,3563.7,3563.6,7.697]
["bitfinex","ETHUSD",1752925484516,4.07037234,3563.7,3563.6,7.697]
["bitfinex","ETHUSD",1752925484818,4.07037234,3563.7,3563.6,4.697]
["bitfinex","ETHUSD",1752925488215,4.07037234,3563.7,3563.0,4.7636]
["bitfinex","ETHUSD",1752925488216,2.94615187,3563.6,3563.0,3.4636]
["bitfinex","ETHUSD",1752925488427,0.14,3563.3,3563.0,7.7636]
["bitfinex","ETHUSD",1752925493928,0.14,3563.3,3562.9,4.697]
["bitfinex","ETHUSD",1752925494121,0.14,3563.0,3562.9,7.697]
["bitfinex","ETHUSD",1752925494426,0.14,3563.0,3562.9,3.0]
["bitfinex","ETHUSD",1752925497529,0.14,3563.0,3562.9,3.4636]
["bitfinex","ETHUSD",1752925500534,0.14,3563.0,3562.9,3.0]
["bitfinex","ETHUSD",1752925500687,3.41392363,3563.0,3562.6,4.697]
["bitfinex","ETHUSD",1752925500894,3.62631474,3563.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925500895,2.94694663,3562.6,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925501209,3.27400632,3562.9,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925501210,0.14,3562.4,3562.2,4.299]
["bitfinex","ETHUSD",1752925501401,0.14,3562.4,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925501817,3.41440432,3562.4,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925502222,4.299,3562.9,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925502409,2.80690125,3562.7,3562.2,0.4636]
["bitfinex","ETHUSD",1752925502730,0.8198,3563.1,3562.4,3.0]
["bitfinex","ETHUSD",1752925502959,0.14,3562.5,3562.4,0.4636]
["bitfinex","ETHUSD",1752925503249,0.14,3562.5,3562.4,3.2136]
["bitfinex","ETHUSD",1752925504637,0.14,3562.5,3562.4,26.67495096]
["bitfinex","ETHUSD",1752925504814,0.14,3562.5,3562.4,26.64688]
["bitfinex","ETHUSD",1752925505135,4.299,3563.0,3562.5,3.0]
["bitfinex","ETHUSD",1752925505452,4.299,3563.0,3562.4,28.01096256]
["bitfinex","ETHUSD",1752925505453,0.14,3562.8,3562.6,13.860265]
["bitfinex","ETHUSD",1752925505600,0.14,3562.8,3562.7,9.923724]
["bitfinex","ETHUSD",1752925505798,0.14,3562.8,3562.7,10.379624]
["bitfinex","ETHUSD",1752925506423,0.14,3562.8,3562.7,10.000545]
["bitfinex","ETHUSD",1752925506727,0.14,3562.8,3562.7,10.347105]
["bitfinex","ETHUSD",1752925507131,0.14,3562.8,3562.7,0.80246]
["bitfinex","ETHUSD",1752925507332,0.14,3562.8,3562.7,12.058577]
["bitfinex","ETHUSD",1752925507634,0.14,3562.8,3562.7,3.80246]
["bitfinex","ETHUSD",1752925508710,0.14,3562.8,3562.7,11.721307]
["bitfinex","ETHUSD",1752925508911,0.14,3562.8,3562.7,3.80246]
["bitfinex","ETHUSD",1752925509125,0.14,3562.8,3562.7,23.461948]
["bitfinex","ETHUSD",1752925509534,0.14,3562.8,3562.7,22.938042]
["bitfinex","ETHUSD",1752925509732,0.14,3562.8,3562.7,14.464828]
["bitfinex","ETHUSD",1752925509939,0.14,3562.8,3562.7,14.720871]
["bitfinex","ETHUSD",1752925510512,0.14,3562.8,3562.7,18.282817]
["bitfinex","ETHUSD",1752925511856,0.14,3562.8,3562.7,33.80246]
["bitfinex","ETHUSD",1752925512055,4.298,3563.6,3562.8,3.0]
["bitfinex","ETHUSD",1752925512248,4.298,3563.6,3562.9,35.06699358]
["bitfinex","ETHUSD",1752925512419,4.298,3563.6,3563.1,3.0]
["bitfinex","ETHUSD",1752925512751,4.298,3563.6,3563.3,3.0]
["bitfinex","ETHUSD",1752925513129,4.298,3563.6,3563.3,3.4559]
["bitfinex","ETHUSD",1752925513756,4.298,3563.6,3563.0,0.02806623]
["bitfinex","ETHUSD",1752925513931,0.7817,3563.3,3562.6,7.298]
["bitfinex","ETHUSD",1752925514135,0.7817,3563.3,3562.7,3.0]
["bitfinex","ETHUSD",1752925514453,4.0612882,3563.3,3562.7,3.0]
["bitfinex","ETHUSD",1752925514612,2.8065646,3563.1,3562.7,3.0]
["bitfinex","ETHUSD",1752925515049,0.4732,3563.0,3562.7,3.0]
["bitfinex","ETHUSD",1752925515253,0.4732,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1752925516055,2.80658076,3563.1,3562.7,3.0]
["bitfinex","ETHUSD",1752925516267,2.80650019,3563.2,3562.7,3.0]
["bitfinex","ETHUSD",1752925516480,0.4732,3563.1,3562.7,3.0]
["bitfinex","ETHUSD",1752925517196,3.27976414,3563.1,3562.6,4.298]
["bitfinex","ETHUSD",1752925517467,3.27976414,3563.1,3562.7,3.0]
["bitfinex","ETHUSD",1752925518070,2.80656414,3563.1,3562.7,3.0]
["bitfinex","ETHUSD",1752925518637,2.80648572,3563.2,3562.7,3.0]
["bitfinex","ETHUSD",1752925519238,3.27968572,3563.2,3562.7,3.0]
["bitfinex","ETHUSD",1752925520359,0.4732,3563.1,3562.7,3.0]
["bitfinex","ETHUSD",1752925521161,4.06131203,3563.3,3562.7,3.0]
["bitfinex","ETHUSD",1752925521957,2.80648795,3563.2,3562.7,3.0]
["bitfinex","ETHUSD",1752925522564,4.06132246,3563.3,3562.7,3.4559]
["bitfinex","ETHUSD",1752925522973,0.7817,3563.3,3562.8,0.4559]
["bitfinex","ETHUSD",1752925523287,0.7721,3563.5,3562.9,0.4559]
["bitfinex","ETHUSD",1752925523560,0.14,3563.1,3562.9,0.4559]
["bitfinex","ETHUSD",1752925524056,0.14,3563.1,3563.0,0.4559]
["bitfinex","ETHUSD",1752925524265,0.14,3563.1,3563.0,11.547493]
["bitfinex","ETHUSD",1752925524564,0.14,3563.1,3563.0,9.393831]
["bitfinex","ETHUSD",1752925524861,0.14,3563.1,3563.0,8.168069]
["bitfinex","ETHUSD",1752925525065,0.14,3563.1,3563.0,8.998869]
["bitfinex","ETHUSD",1752925525669,0.001,3563.5,3563.1,3.0]
["bitfinex","ETHUSD",1752925525884,0.14,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752925526060,0.14,3563.4,3563.1,7.297]
["bitfinex","ETHUSD",1752925526259,0.14,3563.4,3563.2,3.0]
["bitfinex","ETHUSD",1752925527970,0.14,3563.4,3563.1,4.296]
["bitfinex","ETHUSD",1752925528284,0.14,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1752925528441,3.41970975,3563.2,3562.9,4.697]
["bitfinex","ETHUSD",1752925528633,0.4732,3563.1,3562.9,4.697]
["bitfinex","ETHUSD",1752925528969,3.27970975,3563.2,3562.9,4.697]
["bitfinex","ETHUSD",1752925529474,3.27970975,3563.2,3562.9,3.0]
["bitfinex","ETHUSD",1752925530049,2.80656479,3563.1,3562.9,3.0]
["bitfinex","ETHUSD",1752925530244,2.80656479,3563.1,3562.8,4.296]
["bitfinex","ETHUSD",1752925530245,0.14,3562.9,3562.6,4.296]
["bitfinex","ETHUSD",1752925530648,0.14,3562.9,3562.7,0.4559]
["bitfinex","ETHUSD",1752925531376,4.296,3563.4,3562.4,3.0]
["bitfinex","ETHUSD",1752925531539,0.14,3562.6,3562.4,4.296]
["bitfinex","ETHUSD",1752925533775,0.14,3562.6,3562.3,3.0]
["bitfinex","ETHUSD",1752925534234,0.14,3562.6,3562.4,0.4559]
["bitfinex","ETHUSD",1752925535371,0.14,3562.6,3562.3,3.0]
["bitfinex","ETHUSD",1752925535673,0.14,3562.6,3562.3,3.4566]
["bitfinex","ETHUSD",1752925538773,0.14,3562.6,3562.3,0.4566]
["bitfinex","ETHUSD",1752925540475,0.14,3562.6,3562.2,7.295]
["bitfinex","ETHUSD",1752925540683,0.14,3562.6,3562.4,0.4566]
["bitfinex","ETHUSD",1752925541475,0.7709,3562.8,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925541780,0.14,3562.2,3562.1,3.00200001]
["bitfinex","ETHUSD",1752925541956,0.14,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925542298,0.14,3562.2,3562.1,3.00200001]
["bitfinex","ETHUSD",1752925542498,0.9109,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925542704,1.3398,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925542905,1.3398,3562.2,3562.1,3.00200001]
["bitfinex","ETHUSD",1752925544881,0.9109,3562.2,3562.1,3.00200001]
["bitfinex","ETHUSD",1752925545091,0.14,3562.2,3562.1,3.00200001]
["bitfinex","ETHUSD",1752925545604,0.14,3562.2,3562.1,33.81672033]
["bitfinex","ETHUSD",1752925545807,0.14,3562.5,3562.1,34.14938857]
["bitfinex","ETHUSD",1752925546008,0.14,3562.5,3562.3,3.0]
["bitfinex","ETHUSD",1752925546204,0.14,3562.5,3562.4,13.798637]
["bitfinex","ETHUSD",1752925546500,0.14,3562.5,3562.4,3.4566]
["bitfinex","ETHUSD",1752925546872,4.295,3563.1,3562.5,3.0]
["bitfinex","ETHUSD",1752925547071,0.14,3562.8,3562.5,0.4566]
["bitfinex","ETHUSD",1752925547503,0.4289,3562.7,3562.4,7.697]
["bitfinex","ETHUSD",1752925547675,0.14,3562.5,3562.4,7.697]
["bitfinex","ETHUSD",1752925547870,0.5689,3562.5,3562.4,4.697]
["bitfinex","ETHUSD",1752925553210,0.5689,3562.5,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925553413,0.4289,3562.5,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925554726,1.2263,3562.8,3562.2,0.4566]
["bitfinex","ETHUSD",1752925557783,1.2263,3562.8,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925558081,0.14,3562.2,3562.1,0.00200001]
["bitfinex","ETHUSD",1752925559818,0.14,3562.2,3562.1,3.00200001]
["bitfinex","ETHUSD",1752925560123,0.14,3562.2,3562.1,7.62851301]
["bitfinex","ETHUSD",1752925560308,0.14,3562.2,3562.1,13.18751301]
["bitfinex","ETHUSD",1752925560502,0.14,3562.2,3562.1,15.24678801]
["bitfinex","ETHUSD",1752925561644,0.14,3562.2,3562.1,14.59978801]
["bitfinex","ETHUSD",1752925561937,0.14,3562.2,3562.1,7.79818801]
["bitfinex","ETHUSD",1752925562107,0.14,3562.2,3562.1,7.21793201]
["bitfinex","ETHUSD",1752925562624,0.14,3562.2,3562.1,3.00200001]
["bitfinex","ETHUSD",1752925566518,0.14,3562.2,3562.1,34.25760001]
["bitfinex","ETHUSD",1752925566747,0.14,3562.2,3562.1,26.56585501]
["bitfinex","ETHUSD",1752925566916,0.14,3562.2,3562.1,30.14256501]
["bitfinex","ETHUSD",1752925567643,0.14,3562.2,3562.1,8.55060001]
["bitfinex","ETHUSD",1752925568144,0.4532,3562.7,3562.2,3.0]
["bitfinex","ETHUSD",1752925568444,0.4532,3562.6,3562.1,4.29500001]
["bitfinex","ETHUSD",1752925568661,0.14,3562.2,3562.1,4.29500001]
["bitfinex","ETHUSD",1752925570862,0.14,3562.2,3562.1,4.12500001]
["bitfinex","ETHUSD",1752925571263,0.14,3562.2,3561.9,3.0]
["bitfinex","ETHUSD",1752925571562,0.14,3562.2,3562.1,3.0]
["bitfinex","ETHUSD",1752925574661,0.7867,3562.1,3561.8,0.002]
["bitfinex","ETHUSD",1752925574866,1.2399,3562.1,3561.8,0.002]
["bitfinex","ETHUSD",1752925575061,0.14,3562.2,3561.8,0.002]
["bitfinex","ETHUSD",1752925576146,0.5932,3562.2,3561.8,0.002]
["bitfinex","ETHUSD",1752925576346,0.14,3562.2,3561.8,0.002]
["bitfinex","ETHUSD",1752925576552,0.4532,3562.1,3561.8,0.002]
["bitfinex","ETHUSD",1752925576765,0.14,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752925577367,0.5932,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752925578649,0.14,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752925580397,0.7677,3563.5,3561.9,3.0]
["bitfinex","ETHUSD",1752925580687,2.80646609,3563.2,3562.1,3.8136]
["bitfinex","ETHUSD",1752925580905,2.8067506,3562.9,3562.3,3.0]
["bitfinex","ETHUSD",1752925581056,3.25981011,3563.1,3562.1,0.8136]
["bitfinex","ETHUSD",1752925581057,0.7667,3562.8,3562.1,0.8136]
["bitfinex","ETHUSD",1752925581250,1.2199,3562.8,3562.1,0.8136]
["bitfinex","ETHUSD",1752925582294,0.7667,3563.1,3562.3,3.0]
["bitfinex","ETHUSD",1752925582496,4.292,3563.0,3562.5,3.0]
["bitfinex","ETHUSD",1752925582664,0.7667,3563.4,3562.5,3.0]
["bitfinex","ETHUSD",1752925582665,0.7667,3563.4,3562.6,6.859406]
["bitfinex","ETHUSD",1752925582992,0.7667,3562.9,3562.1,0.8136]
["bitfinex","ETHUSD",1752925583196,0.4532,3562.8,3561.8,0.002]
["bitfinex","ETHUSD",1752925583353,2.80745809,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1752925583555,0.7667,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752925583780,4.02739038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752925584254,1.2199,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752925584673,0.4532,3562.5,3561.8,0.002]
["bitfinex","ETHUSD",1752925584853,7.86805036,3562.4,3561.8,0.4492]
["bitfinex","ETHUSD",1752925585052,7.86805036,3562.4,3561.8,0.002]
["bitfinex","ETHUSD",1752925585053,3.92001307,3562.3,3561.8,0.002]
["bitfinex","ETHUSD",1752925585354,4.37321307,3562.3,3561.8,0.002]
["bitfinex","ETHUSD",1752925585561,3.92001307,3562.3,3561.8,0.002]
["bitfinex","ETHUSD",1752925585751,0.4532,3562.2,3561.8,0.002]
["bitfinex","ETHUSD",1752925586471,0.4532,3562.1,3561.8,0.002]
["bitfinex","ETHUSD",1752925586667,2.80748603,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1752925587054,0.4532,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752925588191,4.7452,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752925589154,8.32159038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752925590962,8.32159038,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925591158,9.98459089,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925592684,5.69259089,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925593062,9.99059089,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925593603,5.69259089,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925593759,5.14259089,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925593968,6.17990051,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925594183,8.98739089,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925594556,5.14259089,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925594771,9.44259089,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925594993,6.63510051,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925595595,9.44259089,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925596616,1.11300051,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925596781,0.001,3562.2,3561.8,1e-08]
["bitfinex","ETHUSD",1752925596990,0.001,3562.2,3561.8,0.45020001]
["bitfinex","ETHUSD",1752925597162,4.307,3562.1,3562.0,0.803]
["bitfinex","ETHUSD",1752925597362,4.447,3562.1,3561.8,1e-08]
["bitfinex","ETHUSD",1752925597612,4.7558,3562.1,3561.8,1e-08]
["bitfinex","ETHUSD",1752925597820,5.5122027,3562.1,3561.8,1e-08]
["bitfinex","ETHUSD",1752925598412,5.0634027,3562.1,3561.8,1e-08]
["bitfinex","ETHUSD",1752925599154,4.309,3562.0,3561.8,1e-08]
["bitfinex","ETHUSD",1752925609013,0.4488,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925609343,3.25629038,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925609518,4.45196024,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925609913,5.21226024,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925614943,5.76226024,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925622359,8.76226024,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752925623435,2.80780569,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1752925623760,11.22148167,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1752925624075,11.67028167,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1752925624541,4.11584223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752925624742,8.40984223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752925624938,8.40984223,3561.2,3561.0,0.002]
["bitfinex","ETHUSD",1752925624939,3.49812108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752925625152,4.73092108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752925626311,2.94812108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752925626599,7.24312108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752925627160,8.47592108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752925627359,9.93403501,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752925627798,10.48403501,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752925631190,2.80883096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752925631387,7.10483096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752925631611,8.9785959,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752925632404,0.7769,3560.7,3560.1,0.04]
["bitfinex","ETHUSD",1752925632594,2.80883096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752925632796,7.10583096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752925633217,8.90773096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752925636046,4.61073096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752925636194,9.79127025,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752925636390,13.26627025,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752925636632,20.00327025,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752925636922,15.70027025,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752925637125,20.00827025,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752925638440,4.13620441,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1752925638615,15.43992214,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1752925638819,15.91492214,3559.6,3559.5,1e-08]
["bitfinex","ETHUSD",1752925639837,15.91492214,3559.6,3559.1,0.04]
["bitfinex","ETHUSD",1752925639838,7.47609611,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752925640138,11.78709611,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752925640339,12.26209611,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752925640501,14.05019697,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752925642031,9.73919697,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752925642232,14.04919697,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752925643028,17.04919697,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752925646045,4.18489982,3557.2,3556.1,0.04]
["bitfinex","ETHUSD",1752925646214,8.49389982,3557.2,3556.6,0.4331]
["bitfinex","ETHUSD",1752925646537,2.81119982,3557.2,3557.1,0.4731]
["bitfinex","ETHUSD",1752925646713,4.336,3557.2,3557.1,1.2576]
["bitfinex","ETHUSD",1752925646895,6.74,3557.8,3557.1,1.2576]
["bitfinex","ETHUSD",1752925647101,4.337,3557.7,3557.2,0.4331]
["bitfinex","ETHUSD",1752925647310,6.74,3557.8,3557.2,0.4331]
["bitfinex","ETHUSD",1752925647635,0.8237,3558.8,3557.3,0.7845]
["bitfinex","ETHUSD",1752925647839,4.337,3558.7,3557.4,0.4331]
["bitfinex","ETHUSD",1752925648015,0.51607,3558.6,3557.5,0.7845]
["bitfinex","ETHUSD",1752925648217,2.81046945,3558.2,3557.6,0.4331]
["bitfinex","ETHUSD",1752925648544,4.338,3558.1,3557.7,0.7845]
["bitfinex","ETHUSD",1752925648840,4.338,3558.1,3557.8,0.4331]
["bitfinex","ETHUSD",1752925649037,2.81056773,3558.0,3557.9,0.4331]
["bitfinex","ETHUSD",1752925649199,2.81072572,3557.8,3557.7,0.7845]
["bitfinex","ETHUSD",1752925649405,2.81072572,3557.8,3557.5,0.4331]
["bitfinex","ETHUSD",1752925649406,2.81088374,3557.6,3557.5,0.4331]
["bitfinex","ETHUSD",1752925649641,7.14888374,3557.6,3557.5,0.4331]
["bitfinex","ETHUSD",1752925649813,2.95096275,3557.5,3557.4,0.7845]
["bitfinex","ETHUSD",1752925650314,2.95096275,3557.5,3557.4,1.2176]
["bitfinex","ETHUSD",1752925650635,2.95096275,3557.5,3557.1,0.8325]
["bitfinex","ETHUSD",1752925650636,2.81119982,3557.2,3557.1,0.8325]
["bitfinex","ETHUSD",1752925650838,7.14919982,3557.2,3557.1,0.8325]
["bitfinex","ETHUSD",1752925651202,7.14919982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752925651459,8.17419982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752925651943,8.17419982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925651944,8.95469982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925652143,10.15422897,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925655271,10.15422897,3557.2,3557.1,0.00200001]
["bitfinex","ETHUSD",1752925655472,5.81622897,3557.2,3557.1,0.00200001]
["bitfinex","ETHUSD",1752925655772,10.15622897,3557.2,3557.1,0.00200001]
["bitfinex","ETHUSD",1752925655974,10.15622897,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925658074,10.15422897,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925658256,5.34122897,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925658465,2.81119982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925658660,2.81104177,3557.4,3557.1,0.44510001]
["bitfinex","ETHUSD",1752925658847,4.343,3557.3,3557.2,0.8064]
["bitfinex","ETHUSD",1752925659048,4.343,3557.3,3557.2,1.2515]
["bitfinex","ETHUSD",1752925659575,3.0,3558.5,3557.2,1.2515]
["bitfinex","ETHUSD",1752925659576,4.344,3557.4,3557.2,1.2515]
["bitfinex","ETHUSD",1752925659742,4.344,3557.4,3557.3,0.4451]
["bitfinex","ETHUSD",1752925660275,7.15504177,3557.4,3557.3,0.4451]
["bitfinex","ETHUSD",1752925660475,4.344,3557.4,3557.3,0.4451]
["bitfinex","ETHUSD",1752925660970,2.81097873,3557.5,3557.3,0.4451]
["bitfinex","ETHUSD",1752925660971,4.345,3557.5,3557.3,0.4451]
["bitfinex","ETHUSD",1752925661640,7.15597654,3557.5,3557.2,0.8064]
["bitfinex","ETHUSD",1752925661973,2.95112079,3557.3,3557.2,0.8064]
["bitfinex","ETHUSD",1752925662139,7.29512079,3557.3,3557.2,0.8064]
["bitfinex","ETHUSD",1752925662873,7.29512079,3557.3,3557.2,1.2515]
["bitfinex","ETHUSD",1752925663679,2.81119982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925664180,2.81119982,3557.2,3557.1,0.44510001]
["bitfinex","ETHUSD",1752925665776,4.344,3557.2,3557.1,0.44510001]
["bitfinex","ETHUSD",1752925666153,7.15519982,3557.2,3557.1,0.44510001]
["bitfinex","ETHUSD",1752925666954,8.15182477,3557.2,3557.1,0.44510001]
["bitfinex","ETHUSD",1752925667155,8.15182477,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925669175,8.15182477,3557.2,3557.1,0.44510001]
["bitfinex","ETHUSD",1752925669389,2.81119982,3557.2,3557.1,0.44510001]
["bitfinex","ETHUSD",1752925669554,7.15419982,3557.2,3557.1,0.76940001]
["bitfinex","ETHUSD",1752925670278,7.15419982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925670477,7.70419982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925673002,7.15419982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925673209,8.23345477,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752925674682,2.81155961,3556.8,3556.5,0.21450001]
["bitfinex","ETHUSD",1752925674886,4.342,3556.7,3556.5,0.21450001]
["bitfinex","ETHUSD",1752925675289,2.81141639,3557.0,3556.3,0.002]
["bitfinex","ETHUSD",1752925675492,0.14,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752925676667,0.14,3556.5,3556.4,0.4451]
["bitfinex","ETHUSD",1752925676991,4.487,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752925677176,4.487,3556.5,3556.4,0.4451]
["bitfinex","ETHUSD",1752925677693,4.487,3556.5,3556.4,1.2579]
["bitfinex","ETHUSD",1752925679077,7.29875312,3556.5,3556.4,0.8128]
["bitfinex","ETHUSD",1752925683975,2.81183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925688122,2.95178148,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752925688303,7.14883218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925689425,4.337,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925690181,7.14883218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925690517,4.337,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925690684,7.14883218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925693820,4.337,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925695008,4.337,3556.4,3556.3,0.4522]
["bitfinex","ETHUSD",1752925695401,4.337,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925695608,7.14883218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925695837,8.23886016,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925696351,8.70156016,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925697041,9.25156016,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925697712,8.23886016,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925698536,8.23386016,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925698744,8.69656016,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925699230,9.24656016,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925699441,10.07226016,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925701162,10.07126016,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752925703339,10.07126016,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752925703538,2.81246484,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752925703736,7.14146484,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752925703935,8.15416484,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752925706759,2.81246484,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752925706936,7.14246484,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752925707142,8.22051915,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752925707345,8.68321915,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752925707562,1.07805431,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752925707774,5.40905431,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752925707949,2.81215267,3556.0,3555.5,0.002]
["bitfinex","ETHUSD",1752925708270,4.331,3555.9,3555.6,0.8125]
["bitfinex","ETHUSD",1752925708872,7.14323614,3555.9,3555.6,0.8125]
["bitfinex","ETHUSD",1752925709055,4.331,3555.9,3555.6,0.8125]
["bitfinex","ETHUSD",1752925710072,2.81209481,3556.1,3555.6,0.8125]
["bitfinex","ETHUSD",1752925710257,4.332,3556.0,3555.6,0.8125]
["bitfinex","ETHUSD",1752925711137,1.88372798,3556.4,3555.6,0.8125]
["bitfinex","ETHUSD",1752925711335,0.7781,3557.2,3555.8,0.7988]
["bitfinex","ETHUSD",1752925711602,2.811371,3557.0,3556.0,0.7988]
["bitfinex","ETHUSD",1752925711736,4.331,3557.1,3556.1,10.480543]
["bitfinex","ETHUSD",1752925711936,4.331,3557.1,3556.3,0.7988]
["bitfinex","ETHUSD",1752925712381,4.331,3557.1,3556.4,0.4502]
["bitfinex","ETHUSD",1752925712781,0.001,3557.2,3556.5,30.33749158]
["bitfinex","ETHUSD",1752925712984,0.14,3557.1,3556.7,0.7988]
["bitfinex","ETHUSD",1752925713156,0.14,3557.1,3556.9,3.0]
["bitfinex","ETHUSD",1752925713487,0.14,3557.1,3557.0,3.7988]
["bitfinex","ETHUSD",1752925713938,0.14,3557.1,3557.0,0.7988]
["bitfinex","ETHUSD",1752925714282,0.14,3557.1,3557.0,1.249]
["bitfinex","ETHUSD",1752925715278,0.14,3557.1,3557.0,0.7988]
["bitfinex","ETHUSD",1752925716490,0.14,3557.1,3557.0,1.2296]
["bitfinex","ETHUSD",1752925721192,0.14,3557.1,3557.0,0.7988]
["bitfinex","ETHUSD",1752925721688,0.14,3557.1,3557.0,31.2296]
["bitfinex","ETHUSD",1752925722059,0.14,3557.1,3557.0,9.201428]
["bitfinex","ETHUSD",1752925722254,0.14,3557.1,3557.0,4.9513]
["bitfinex","ETHUSD",1752925722691,0.14,3557.1,3557.0,19.142716]
["bitfinex","ETHUSD",1752925722853,0.141,3557.1,3557.0,19.142716]
["bitfinex","ETHUSD",1752925723072,0.001,3557.1,3557.0,18.501447]
["bitfinex","ETHUSD",1752925723274,0.001,3557.1,3557.0,12.888866]
["bitfinex","ETHUSD",1752925723788,0.001,3557.1,3557.0,13.65858]
["bitfinex","ETHUSD",1752925723986,0.001,3557.1,3557.0,16.46993788]
["bitfinex","ETHUSD",1752925724289,0.001,3557.1,3557.0,13.79858]
["bitfinex","ETHUSD",1752925724493,0.001,3557.1,3557.0,16.60993788]
["bitfinex","ETHUSD",1752925724696,0.001,3557.1,3557.0,28.04301188]
["bitfinex","ETHUSD",1752925724859,0.001,3557.1,3557.0,21.54527188]
["bitfinex","ETHUSD",1752925725194,0.001,3557.1,3557.0,5.892]
["bitfinex","ETHUSD",1752925725355,0.001,3557.1,3557.0,6.3228]
["bitfinex","ETHUSD",1752925725794,0.001,3557.1,3557.0,34.2296]
["bitfinex","ETHUSD",1752925726005,0.001,3557.1,3557.0,10.512781]
["bitfinex","ETHUSD",1752925726291,0.001,3557.1,3557.0,6.3199]
["bitfinex","ETHUSD",1752925726992,0.001,3557.1,3557.0,29.176646]
["bitfinex","ETHUSD",1752925727510,0.001,3557.1,3557.0,16.215297]
["bitfinex","ETHUSD",1752925727707,0.001,3557.1,3557.0,9.791015]
["bitfinex","ETHUSD",1752925727994,0.001,3557.1,3557.0,9.547518]
["bitfinex","ETHUSD",1752925728655,0.001,3557.1,3557.0,12.35887588]
["bitfinex","ETHUSD",1752925728858,0.001,3557.1,3557.0,34.2296]
["bitfinex","ETHUSD",1752925729477,0.001,3557.1,3557.0,14.840271]
["bitfinex","ETHUSD",1752925729784,0.001,3557.1,3557.0,14.980271]
["bitfinex","ETHUSD",1752925729961,0.001,3557.1,3557.0,29.215326]
["bitfinex","ETHUSD",1752925730804,0.001,3557.1,3557.0,32.02668388]
["bitfinex","ETHUSD",1752925731007,0.001,3557.1,3557.0,37.18095788]
["bitfinex","ETHUSD",1752925732625,0.001,3557.1,3557.0,47.39422146]
["bitfinex","ETHUSD",1752925735022,0.001,3557.1,3557.0,17.39422146]
["bitfinex","ETHUSD",1752925735222,0.001,3557.1,3557.0,47.39422146]
["bitfinex","ETHUSD",1752925736301,0.001,3557.1,3557.0,17.39422146]
["bitfinex","ETHUSD",1752925736821,0.001,3557.1,3557.0,47.39422146]
["bitfinex","ETHUSD",1752925739904,0.001,3557.1,3557.0,51.71722146]
["bitfinex","ETHUSD",1752925740341,0.001,3557.1,3557.0,28.784433]
["bitfinex","ETHUSD",1752925740546,0.001,3557.1,3557.0,25.278278]
["bitfinex","ETHUSD",1752925740726,0.001,3557.1,3556.7,0.7971]
["bitfinex","ETHUSD",1752925740934,0.4382,3557.1,3556.8,4.323]
["bitfinex","ETHUSD",1752925741115,0.4382,3557.1,3556.6,4.837]
["bitfinex","ETHUSD",1752925741116,0.4372,3557.0,3556.6,0.14]
["bitfinex","ETHUSD",1752925741304,0.4372,3557.0,3556.7,9.934383]
["bitfinex","ETHUSD",1752925741503,0.4372,3557.0,3556.8,3.0]
["bitfinex","ETHUSD",1752925741704,0.001,3557.1,3557.0,21.682978]
["bitfinex","ETHUSD",1752925741904,0.001,3557.1,3557.0,19.641778]
["bitfinex","ETHUSD",1752925742305,0.001,3557.1,3557.0,20.072578]
["bitfinex","ETHUSD",1752925742544,0.001,3557.1,3557.0,20.212578]
["bitfinex","ETHUSD",1752925742954,0.001,3557.1,3557.0,8.932378]
["bitfinex","ETHUSD",1752925743155,0.001,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752925743313,0.001,3557.1,3557.0,13.805288]
["bitfinex","ETHUSD",1752925744054,0.001,3557.1,3557.0,16.77735]
["bitfinex","ETHUSD",1752925744832,0.001,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752925745030,0.001,3557.1,3557.0,26.66208757]
["bitfinex","ETHUSD",1752925745327,0.001,3557.1,3557.0,26.633974]
["bitfinex","ETHUSD",1752925745947,0.001,3557.1,3557.0,31.225569]
["bitfinex","ETHUSD",1752925746635,0.001,3557.1,3557.0,22.451663]
["bitfinex","ETHUSD",1752925746831,0.001,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752925747044,0.001,3557.1,3557.0,24.582755]
["bitfinex","ETHUSD",1752925747221,0.001,3557.1,3557.0,22.232755]
["bitfinex","ETHUSD",1752925747539,0.001,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752925747745,0.001,3557.1,3557.0,5.054]
["bitfinex","ETHUSD",1752925748257,0.4734,3557.1,3556.4,0.785]
["bitfinex","ETHUSD",1752925748560,0.4734,3557.1,3556.5,5.75]
["bitfinex","ETHUSD",1752925748561,0.14,3557.0,3556.5,5.75]
["bitfinex","ETHUSD",1752925748767,0.6124,3556.9,3556.5,3.0]
["bitfinex","ETHUSD",1752925749224,0.6124,3556.9,3556.7,3.0]
["bitfinex","ETHUSD",1752925750162,0.14,3556.9,3556.7,3.0]
["bitfinex","ETHUSD",1752925754837,0.14,3556.9,3556.2,3.14]
["bitfinex","ETHUSD",1752925755044,0.4724,3556.8,3556.4,3.0]
["bitfinex","ETHUSD",1752925755256,3.59592527,3557.1,3556.2,0.7728]
["bitfinex","ETHUSD",1752925755457,0.4724,3556.7,3556.4,3.0]
["bitfinex","ETHUSD",1752925756733,1.256,3556.6,3556.0,0.002]
["bitfinex","ETHUSD",1752925757241,2.8119969,3556.2,3556.0,0.002]
["bitfinex","ETHUSD",1752925757441,0.4724,3556.5,3556.0,0.002]
["bitfinex","ETHUSD",1752925757667,3.59532643,3556.6,3556.0,0.002]
["bitfinex","ETHUSD",1752925757870,0.4724,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1752925760967,1.298,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1752925761285,4.1100694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1752925761932,8.4290694,3556.1,3556.0,0.002]
["bitfinex","ETHUSD",1752925763274,8.4290694,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752925763275,8.9790694,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752925763450,10.65463712,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752925763847,2.81246484,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752925764055,4.18806484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752925764360,7.66046484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752925764561,0.55,3555.1,3553.1,0.04]
["bitfinex","ETHUSD",1752925764768,0.3345,3554.2,3553.1,0.04]
["bitfinex","ETHUSD",1752925765075,4.346,3554.3,3553.6,0.7518]
["bitfinex","ETHUSD",1752925765276,0.4724,3554.2,3553.4,0.14]
["bitfinex","ETHUSD",1752925765463,4.0491546,3554.2,3553.2,0.7518]
["bitfinex","ETHUSD",1752925766558,1.23558193,3554.2,3553.2,0.7518]
["bitfinex","ETHUSD",1752925766743,1.23558193,3554.2,3553.2,0.77994364]
["bitfinex","ETHUSD",1752925766941,4.0491546,3554.2,3553.2,0.77994364]
["bitfinex","ETHUSD",1752925767139,4.8468546,3554.2,3553.1,0.04]
["bitfinex","ETHUSD",1752925767755,9.2108546,3554.2,3553.1,0.04]
["bitfinex","ETHUSD",1752925768152,9.2108546,3554.2,3554.0,0.002]
["bitfinex","ETHUSD",1752925768940,4.8468546,3554.2,3554.0,0.002]
["bitfinex","ETHUSD",1752925769147,9.2098546,3554.2,3554.0,0.002]
["bitfinex","ETHUSD",1752925769342,4.8468546,3554.2,3554.0,0.002]
["bitfinex","ETHUSD",1752925769542,0.4724,3554.7,3554.0,0.002]
["bitfinex","ETHUSD",1752925769978,0.14,3554.2,3554.0,0.002]
["bitfinex","ETHUSD",1752925770188,0.14,3554.2,3554.1,3.5252]
["bitfinex","ETHUSD",1752925770356,0.14,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752925771285,0.14,3554.7,3554.2,5.81352009]
["bitfinex","ETHUSD",1752925771486,0.14,3554.7,3554.3,18.85847393]
["bitfinex","ETHUSD",1752925771658,0.14,3554.7,3554.1,0.9961]
["bitfinex","ETHUSD",1752925771864,0.14,3554.7,3554.3,3.0]
["bitfinex","ETHUSD",1752925772062,2.81304694,3554.9,3554.1,0.8561]
["bitfinex","ETHUSD",1752925772253,0.14,3554.3,3554.1,0.8561]
["bitfinex","ETHUSD",1752925772881,0.14,3554.3,3554.1,0.04]
["bitfinex","ETHUSD",1752925775171,0.6132,3554.3,3554.1,0.04]
["bitfinex","ETHUSD",1752925775370,2.81344682,3554.4,3554.1,0.04]
["bitfinex","ETHUSD",1752925775573,0.4732,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752925777710,3.28677267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752925778764,8.41237267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752925780397,8.96237267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752925780971,3.50365183,3554.1,3554.0,0.002]
["bitfinex","ETHUSD",1752925781275,5.98299066,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925781483,1.2965,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925781869,5.6555,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925782108,1.2965,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925782274,5.6565,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925783308,8.47015183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925783509,6.78486505,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925784312,5.95956505,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925784688,8.77321688,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925786935,5.95956505,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925787246,8.77321688,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925787938,9.57081688,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925790120,10.12081688,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752925790387,12.32321688,3554.1,3553.1,1e-08]
["bitfinex","ETHUSD",1752925790635,0.7571,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1752925790835,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752925791127,7.2071568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752925791330,9.43967713,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752925791635,9.98967713,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752925791938,9.99267713,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752925792305,9.99267713,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925793092,5.59767713,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925793326,9.99167713,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925794515,5.59767713,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925794721,9.99267713,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925795220,5.59767713,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925795578,9.99167713,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925796724,12.99167713,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925797032,8.59767713,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925797247,8.85837324,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925797451,13.25537324,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752925799650,4.13754953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925799835,8.94830448,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925800029,9.42150448,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925800736,12.42150448,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925801535,12.42850448,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925801732,12.42750448,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925802866,17.39209331,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925805628,12.98909331,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925805832,8.02450448,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925806065,4.47450448,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925806251,2.81594953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925806452,7.22194953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925806766,4.406,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925806967,7.22194953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925807269,1.2065,3552.1,3551.1,1e-08]
["bitfinex","ETHUSD",1752925807452,4.90739128,3552.0,3551.1,0.46170001]
["bitfinex","ETHUSD",1752925807765,2.81594953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925807952,7.22094953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925808265,7.65844953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925808672,8.20844953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925808967,9.38778055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925810134,12.38778055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925810356,13.15678055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925812534,13.15878055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925814035,8.75178055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925814595,3.99528055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925814736,8.40028055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925815439,8.83778055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925815974,8.39928055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925816139,8.94928055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925816535,8.39928055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925817478,8.39828055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925818981,3.99528055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925819186,8.39728055,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925819575,9.57186064,3551.4,3551.1,1.21760001]
["bitfinex","ETHUSD",1752925819576,6.756,3551.4,3551.1,1.21760001]
["bitfinex","ETHUSD",1752925819735,7.21488828,3551.3,3551.1,1.21760001]
["bitfinex","ETHUSD",1752925820136,4.399,3551.3,3551.1,0.75590001]
["bitfinex","ETHUSD",1752925820336,4.399,3551.3,3551.2,0.4617]
["bitfinex","ETHUSD",1752925820535,2.81594953,3551.2,3551.1,0.75590001]
["bitfinex","ETHUSD",1752925820768,4.49463067,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925821981,1.67868114,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925822153,7.21490021,3551.3,3551.1,1e-08]
["bitfinex","ETHUSD",1752925822348,2.81594953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925822573,7.21394953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925823097,7.21294953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925823276,8.89142581,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925824451,6.07547628,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925824601,4.397,3551.2,3551.1,0.46170001]
["bitfinex","ETHUSD",1752925824761,4.395,3551.2,3551.1,0.46170001]
["bitfinex","ETHUSD",1752925826398,4.393,3551.2,3551.1,1.26990001]
["bitfinex","ETHUSD",1752925826555,2.81537254,3552.0,3551.2,0.8082]
["bitfinex","ETHUSD",1752925826761,4.392,3551.9,3551.3,0.4617]
["bitfinex","ETHUSD",1752925826969,2.81537254,3552.0,3551.3,0.4617]
["bitfinex","ETHUSD",1752925827199,4.392,3551.9,3551.4,0.8082]
["bitfinex","ETHUSD",1752925827410,4.394,3551.8,3551.4,0.8082]
["bitfinex","ETHUSD",1752925827706,0.4375,3552.4,3551.4,0.8082]
["bitfinex","ETHUSD",1752925827707,4.397,3551.7,3551.4,0.8082]
["bitfinex","ETHUSD",1752925827870,4.397,3551.7,3551.5,0.4617]
["bitfinex","ETHUSD",1752925828070,4.397,3551.7,3551.6,0.4617]
["bitfinex","ETHUSD",1752925828502,4.397,3551.7,3551.4,0.8082]
["bitfinex","ETHUSD",1752925828702,4.397,3551.7,3551.5,0.4617]
["bitfinex","ETHUSD",1752925829101,0.14,3551.5,3551.4,0.8082]
["bitfinex","ETHUSD",1752925829309,4.536,3551.5,3551.4,0.8082]
["bitfinex","ETHUSD",1752925831617,7.35171167,3551.5,3551.4,0.8082]
["bitfinex","ETHUSD",1752925832429,4.536,3551.5,3551.1,1e-08]
["bitfinex","ETHUSD",1752925832739,2.81594953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925832882,8.20972358,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925834393,5.39377405,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925834579,8.20972358,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925838989,5.39377405,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925839556,4.391,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925840594,2.81554033,3551.8,3551.2,0.7708]
["bitfinex","ETHUSD",1752925840940,2.81563239,3551.6,3551.2,0.7708]
["bitfinex","ETHUSD",1752925841247,4.387,3551.5,3551.2,0.7708]
["bitfinex","ETHUSD",1752925841388,4.387,3551.5,3551.2,1.224]
["bitfinex","ETHUSD",1752925841582,4.387,3551.5,3551.2,0.7708]
["bitfinex","ETHUSD",1752925841583,2.81587024,3551.3,3551.2,0.7708]
["bitfinex","ETHUSD",1752925841896,7.20287024,3551.3,3551.2,0.7708]
["bitfinex","ETHUSD",1752925842090,4.387,3551.3,3551.2,0.7708]
["bitfinex","ETHUSD",1752925842284,2.95594953,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925846426,3.39754953,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925846628,4.50145678,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925846999,4.05985678,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925847420,4.50145678,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925847592,5.85185678,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752925847797,5.85185678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925848106,8.30185678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925848507,12.68285678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925850256,13.22985678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925852001,13.08985678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925853406,13.08785678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925854450,13.08885678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925854630,8.71185678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925854830,8.16185678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925855032,3.91985678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925855234,8.29585678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925856030,3.91985678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925856229,8.29685678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925856433,8.29585678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925858106,8.73745678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925859761,9.28745678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925860635,13.05725678,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752925860843,4.13638404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752925861153,2.81658404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752925861450,7.63418404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752925861646,7.19258404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752925861811,7.19558404,3550.4,3550.3,0.4552]
["bitfinex","ETHUSD",1752925862013,7.19558404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752925862659,8.638392,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752925862858,9.958192,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752925863206,9.958192,3550.4,3550.2,0.00081305]
["bitfinex","ETHUSD",1752925863207,3.50746338,3550.3,3550.2,1e-08]
["bitfinex","ETHUSD",1752925863408,3.94906338,3550.3,3550.2,1e-08]
["bitfinex","ETHUSD",1752925864151,3.94906338,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1752925864152,4.13654271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925864451,10.92332412,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925864755,13.92332412,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925865618,13.92132412,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925866530,13.37132412,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925866741,13.92132412,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925868062,9.54532412,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925868223,13.91932412,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925869468,10.91932412,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925871562,10.91732412,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925871861,5.99532412,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925872172,2.81665335,3550.4,3550.1,0.45280001]
["bitfinex","ETHUSD",1752925872358,2.81585694,3551.4,3550.1,0.45280001]
["bitfinex","ETHUSD",1752925872359,2.81633138,3550.8,3550.2,1.2785]
["bitfinex","ETHUSD",1752925872663,2.81589045,3551.3,3550.3,0.4528]
["bitfinex","ETHUSD",1752925872820,4.375,3551.2,3550.4,0.7881]
["bitfinex","ETHUSD",1752925873025,2.81596044,3551.2,3550.5,0.4528]
["bitfinex","ETHUSD",1752925873324,4.375,3551.1,3550.5,0.4528]
["bitfinex","ETHUSD",1752925873872,2.81593406,3551.3,3550.6,0.7881]
["bitfinex","ETHUSD",1752925874038,4.374,3551.2,3550.6,0.7881]
["bitfinex","ETHUSD",1752925874239,4.374,3551.1,3550.7,0.4528]
["bitfinex","ETHUSD",1752925874439,7.19004215,3551.1,3550.6,0.7881]
["bitfinex","ETHUSD",1752925874634,4.374,3551.1,3550.7,0.4528]
["bitfinex","ETHUSD",1752925875174,4.374,3551.1,3550.6,0.7881]
["bitfinex","ETHUSD",1752925875175,0.40295339,3551.8,3550.8,0.4528]
["bitfinex","ETHUSD",1752925875349,2.81579103,3551.4,3550.8,0.4528]
["bitfinex","ETHUSD",1752925875550,4.372,3551.3,3550.8,0.4528]
["bitfinex","ETHUSD",1752925875752,4.372,3551.3,3550.6,0.7881]
["bitfinex","ETHUSD",1752925875956,4.372,3551.3,3551.0,0.8115]
["bitfinex","ETHUSD",1752925876438,7.18787852,3551.3,3551.1,0.4528]
["bitfinex","ETHUSD",1752925877143,4.371,3551.2,3551.1,0.4528]
["bitfinex","ETHUSD",1752925877488,2.81555311,3551.7,3551.2,0.4528]
["bitfinex","ETHUSD",1752925877642,1.10510262,3551.7,3551.0,0.8115]
["bitfinex","ETHUSD",1752925877845,2.81589924,3551.3,3551.0,0.8115]
["bitfinex","ETHUSD",1752925878176,4.37,3551.2,3551.0,0.8115]
["bitfinex","ETHUSD",1752925878772,7.18596089,3551.2,3551.0,1.2643]
["bitfinex","ETHUSD",1752925879156,4.37,3551.2,3551.0,0.8115]
["bitfinex","ETHUSD",1752925879355,1.10510262,3551.7,3551.1,0.4528]
["bitfinex","ETHUSD",1752925879555,4.37,3551.6,3551.1,0.4528]
["bitfinex","ETHUSD",1752925879857,2.81587148,3551.3,3551.1,0.4528]
["bitfinex","ETHUSD",1752925880071,4.369,3551.2,3551.1,0.4528]
["bitfinex","ETHUSD",1752925883847,4.364,3551.2,3551.1,0.4528]
["bitfinex","ETHUSD",1752925884062,7.17994953,3551.2,3551.1,0.4528]
["bitfinex","ETHUSD",1752925884702,7.17894953,3551.2,3551.1,0.4528]
["bitfinex","ETHUSD",1752925884887,2.81602883,3551.1,3551.0,0.8115]
["bitfinex","ETHUSD",1752925885477,2.81640363,3550.7,3550.6,0.7774]
["bitfinex","ETHUSD",1752925885856,2.81640363,3550.7,3550.6,1.2302]
["bitfinex","ETHUSD",1752925886380,2.81640363,3550.7,3550.6,0.7774]
["bitfinex","ETHUSD",1752925887684,2.81640363,3550.7,3550.1,1e-08]
["bitfinex","ETHUSD",1752925887685,2.8167226,3550.3,3550.2,0.7774]
["bitfinex","ETHUSD",1752925887870,7.1777226,3550.3,3550.2,0.7774]
["bitfinex","ETHUSD",1752925888754,2.81660261,3550.4,3550.2,0.7774]
["bitfinex","ETHUSD",1752925888954,4.361,3550.3,3550.2,0.7774]
["bitfinex","ETHUSD",1752925889649,7.17766338,3550.3,3550.2,0.7774]
["bitfinex","ETHUSD",1752925890591,4.361,3550.3,3550.2,0.7774]
["bitfinex","ETHUSD",1752925890755,7.17766338,3550.3,3550.2,0.7774]
["bitfinex","ETHUSD",1752925892356,2.81666338,3550.3,3550.2,0.7774]
["bitfinex","ETHUSD",1752925892557,7.17266338,3550.3,3550.2,0.7774]
["bitfinex","ETHUSD",1752925893967,4.356,3550.3,3550.2,0.7774]
["bitfinex","ETHUSD",1752925894199,4.354,3550.3,3550.2,0.7774]
["bitfinex","ETHUSD",1752925895208,2.81625689,3550.9,3550.2,0.7774]
["bitfinex","ETHUSD",1752925895413,4.354,3550.8,3550.3,1.2654]
["bitfinex","ETHUSD",1752925895701,4.354,3550.7,3550.4,0.4558]
["bitfinex","ETHUSD",1752925895915,4.354,3550.7,3550.3,0.8096]
["bitfinex","ETHUSD",1752925896120,4.354,3550.7,3550.5,0.4558]
["bitfinex","ETHUSD",1752925896314,4.354,3550.7,3550.6,0.4558]
["bitfinex","ETHUSD",1752925896680,7.30361026,3551.6,3550.7,0.8096]
["bitfinex","ETHUSD",1752925896910,0.84087129,3551.5,3550.8,0.4558]
["bitfinex","ETHUSD",1752925897110,3.65660497,3551.5,3550.8,0.4558]
["bitfinex","ETHUSD",1752925897413,4.354,3551.4,3550.8,0.4558]
["bitfinex","ETHUSD",1752925898118,0.14,3551.3,3550.9,0.8096]
["bitfinex","ETHUSD",1752925898425,4.495,3551.3,3551.1,0.8096]
["bitfinex","ETHUSD",1752925898811,4.495,3551.3,3551.2,0.4558]
["bitfinex","ETHUSD",1752925899615,4.495,3551.3,3551.1,0.8096]
["bitfinex","ETHUSD",1752925899616,2.81594953,3551.2,3551.1,0.8096]
["bitfinex","ETHUSD",1752925899811,7.31088843,3551.3,3551.1,0.8096]
["bitfinex","ETHUSD",1752925900532,2.81594953,3551.2,3551.1,0.8096]
["bitfinex","ETHUSD",1752925901282,2.81609418,3551.1,3550.5,0.4558]
["bitfinex","ETHUSD",1752925901587,0.1408,3550.8,3550.6,0.7595]
["bitfinex","ETHUSD",1752925901789,0.1408,3550.8,3550.7,0.4558]
["bitfinex","ETHUSD",1752925902322,0.1408,3550.8,3550.6,0.7595]
["bitfinex","ETHUSD",1752925902524,4.357,3550.9,3550.6,0.7595]
["bitfinex","ETHUSD",1752925902882,7.1732003,3550.9,3550.6,0.7595]
["bitfinex","ETHUSD",1752925903085,4.357,3550.9,3550.6,0.7595]
["bitfinex","ETHUSD",1752925903823,2.81627854,3550.8,3550.6,0.7595]
["bitfinex","ETHUSD",1752925904006,7.17434607,3550.7,3550.6,0.7595]
["bitfinex","ETHUSD",1752925904211,0.1408,3550.6,3550.3,0.7595]
["bitfinex","ETHUSD",1752925904416,4.357,3550.5,3550.3,0.7595]
["bitfinex","ETHUSD",1752925905282,7.17353642,3550.5,3550.3,0.7595]
["bitfinex","ETHUSD",1752925905521,2.81658404,3550.4,3550.3,0.7595]
["bitfinex","ETHUSD",1752925905709,7.17353058,3550.5,3550.3,0.7595]
["bitfinex","ETHUSD",1752925905911,4.357,3550.5,3550.3,0.7595]
["bitfinex","ETHUSD",1752925906790,7.17352271,3550.5,3550.3,0.7595]
["bitfinex","ETHUSD",1752925907226,0.1408,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1752925907424,0.4709,3550.9,3550.1,1e-08]
["bitfinex","ETHUSD",1752925907425,4.355,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752925907605,2.81622218,3550.9,3550.1,1e-08]
["bitfinex","ETHUSD",1752925907925,0.1408,3550.3,3550.1,0.45580001]
["bitfinex","ETHUSD",1752925908121,4.5008,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1752925910526,4.5008,3550.3,3550.1,0.45580001]
["bitfinex","ETHUSD",1752925911311,4.5008,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1752925911894,4.5008,3550.3,3550.1,0.45580001]
["bitfinex","ETHUSD",1752925912097,4.5008,3550.3,3550.2,0.4558]
["bitfinex","ETHUSD",1752925912493,0.1408,3550.3,3550.2,0.4558]
["bitfinex","ETHUSD",1752925913393,6.756,3551.8,3550.4,0.8291]
["bitfinex","ETHUSD",1752925913709,0.1408,3550.7,3550.6,0.8291]
["bitfinex","ETHUSD",1752925913894,0.1408,3550.7,3550.6,1.2849]
["bitfinex","ETHUSD",1752925914208,0.1408,3550.9,3550.7,0.8291]
["bitfinex","ETHUSD",1752925914525,0.4719,3551.9,3550.6,17.670182]
["bitfinex","ETHUSD",1752925914526,0.001,3551.9,3550.9,0.7747]
["bitfinex","ETHUSD",1752925914692,0.14,3551.3,3551.0,0.4558]
["bitfinex","ETHUSD",1752925914892,0.14,3551.3,3550.9,3.7747]
["bitfinex","ETHUSD",1752925915092,0.14,3551.3,3551.0,0.4558]
["bitfinex","ETHUSD",1752925915312,0.14,3551.3,3550.9,3.7747]
["bitfinex","ETHUSD",1752925915627,4.356,3551.4,3550.9,3.7747]
["bitfinex","ETHUSD",1752925915926,7.17182084,3551.4,3550.9,0.7747]
["bitfinex","ETHUSD",1752925916116,4.356,3551.4,3550.9,0.7747]
["bitfinex","ETHUSD",1752925917125,7.17180288,3551.4,3550.9,0.7747]
["bitfinex","ETHUSD",1752925917289,4.356,3551.4,3550.9,0.7747]
["bitfinex","ETHUSD",1752925917940,0.001,3551.9,3551.0,0.4558]
["bitfinex","ETHUSD",1752925918431,0.001,3551.9,3551.1,0.7747]
["bitfinex","ETHUSD",1752925918432,0.14,3551.3,3551.1,0.7747]
["bitfinex","ETHUSD",1752925918638,4.354,3551.4,3551.1,0.7747]
["bitfinex","ETHUSD",1752925919738,0.14,3551.3,3551.2,0.4558]
["bitfinex","ETHUSD",1752925921444,0.14,3551.3,3551.1,0.7747]
["bitfinex","ETHUSD",1752925922125,0.14,3551.3,3551.1,1.2305]
["bitfinex","ETHUSD",1752925922340,0.14,3551.3,3551.2,0.4558]
["bitfinex","ETHUSD",1752925922729,0.14,3551.3,3551.2,0.87885]
["bitfinex","ETHUSD",1752925922913,4.35,3551.5,3551.2,0.4558]
["bitfinex","ETHUSD",1752925923108,0.14,3551.6,3551.4,0.8091]
["bitfinex","ETHUSD",1752925923445,0.001,3551.9,3551.7,0.8091]
["bitfinex","ETHUSD",1752925923615,0.001,3551.9,3551.8,9.301707]
["bitfinex","ETHUSD",1752925923811,0.001,3551.9,3551.8,8.409703]
["bitfinex","ETHUSD",1752925924030,0.001,3551.9,3551.8,7.535858]
["bitfinex","ETHUSD",1752925924255,0.001,3551.9,3551.8,7.031858]
["bitfinex","ETHUSD",1752925924406,0.001,3551.9,3551.8,6.88091851]
["bitfinex","ETHUSD",1752925924812,0.001,3551.9,3551.8,3.9491]
["bitfinex","ETHUSD",1752925925151,0.001,3551.9,3551.8,4.2717]
["bitfinex","ETHUSD",1752925925575,0.001,3551.9,3551.8,8.01187333]
["bitfinex","ETHUSD",1752925925715,0.001,3551.9,3551.8,7.9837186]
["bitfinex","ETHUSD",1752925925915,0.001,3551.9,3551.8,18.5495856]
["bitfinex","ETHUSD",1752925926220,0.001,3551.9,3551.8,11.33127276]
["bitfinex","ETHUSD",1752925926431,0.001,3551.9,3551.8,14.1467466]
["bitfinex","ETHUSD",1752925926833,0.001,3551.9,3551.8,42.3507186]
["bitfinex","ETHUSD",1752925928147,0.001,3552.6,3552.5,7.13881907]
["bitfinex","ETHUSD",1752925928452,0.001,3552.6,3552.5,24.45505607]
["bitfinex","ETHUSD",1752925928617,0.001,3552.6,3552.5,28.03588007]
["bitfinex","ETHUSD",1752925928949,0.001,3552.6,3552.5,41.96841907]
["bitfinex","ETHUSD",1752925930053,0.001,3552.6,3552.5,15.847964]
["bitfinex","ETHUSD",1752925930219,0.001,3552.6,3552.5,15.56985]
["bitfinex","ETHUSD",1752925930551,0.001,3552.6,3552.5,13.502313]
["bitfinex","ETHUSD",1752925930720,0.001,3552.6,3552.5,14.052313]
["bitfinex","ETHUSD",1752925931055,0.001,3552.6,3552.5,18.546814]
["bitfinex","ETHUSD",1752925931765,0.001,3552.6,3552.5,21.36173307]
["bitfinex","ETHUSD",1752925931923,0.001,3552.6,3552.5,41.96841907]
["bitfinex","ETHUSD",1752925933365,0.001,3552.6,3552.5,46.66541907]
["bitfinex","ETHUSD",1752925933563,0.001,3552.6,3552.5,15.34129]
["bitfinex","ETHUSD",1752925933726,0.001,3552.6,3552.5,19.71029]
["bitfinex","ETHUSD",1752925934060,0.001,3552.6,3552.5,19.71309]
["bitfinex","ETHUSD",1752925934356,0.001,3552.6,3552.5,16.31884]
["bitfinex","ETHUSD",1752925934558,0.001,3552.6,3552.5,3.7739]
["bitfinex","ETHUSD",1752925934751,0.001,3552.6,3552.5,8.1409]
["bitfinex","ETHUSD",1752925934949,0.001,3552.6,3552.1,0.7967]
["bitfinex","ETHUSD",1752925935157,0.001,3552.6,3552.2,9.832167]
["bitfinex","ETHUSD",1752925935360,0.001,3552.6,3552.3,3.0]
["bitfinex","ETHUSD",1752925938639,0.001,3552.6,3552.3,3.02815077]
["bitfinex","ETHUSD",1752925938961,0.001,3552.6,3552.3,3.49075077]
["bitfinex","ETHUSD",1752925939362,0.001,3552.6,3552.3,3.02815077]
["bitfinex","ETHUSD",1752925939574,0.001,3552.6,3552.4,0.4626]
["bitfinex","ETHUSD",1752925940062,0.001,3552.6,3552.5,18.715121]
["bitfinex","ETHUSD",1752925940364,0.001,3552.6,3552.5,8.1692]
["bitfinex","ETHUSD",1752925940659,0.001,3552.6,3552.5,12.06]
["bitfinex","ETHUSD",1752925941465,0.001,3552.6,3552.5,7.697]
["bitfinex","ETHUSD",1752925944273,0.001,3552.6,3552.5,8.1596]
["bitfinex","ETHUSD",1752925944478,0.001,3552.6,3552.5,35.293427]
["bitfinex","ETHUSD",1752925944653,0.001,3552.6,3552.5,20.98027307]
["bitfinex","ETHUSD",1752925944855,0.001,3552.6,3552.5,20.61574307]
["bitfinex","ETHUSD",1752925945179,0.001,3552.6,3552.5,21.16574307]
["bitfinex","ETHUSD",1752925945476,0.001,3552.6,3552.5,46.83071907]
["bitfinex","ETHUSD",1752925946279,0.001,3552.6,3552.5,39.07584307]
["bitfinex","ETHUSD",1752925946487,0.001,3552.6,3552.5,22.43492207]
["bitfinex","ETHUSD",1752925946774,0.001,3552.6,3552.5,21.15106807]
["bitfinex","ETHUSD",1752925947639,0.001,3552.6,3552.5,27.93588807]
["bitfinex","ETHUSD",1752925948240,0.001,3552.6,3552.5,25.13588807]
["bitfinex","ETHUSD",1752925948458,0.001,3552.6,3552.5,17.436293]
["bitfinex","ETHUSD",1752925948690,0.001,3552.6,3552.5,13.0012]
["bitfinex","ETHUSD",1752925952440,0.001,3552.6,3552.5,7.358]
["bitfinex","ETHUSD",1752925952782,0.4553,3552.6,3552.5,7.358]
["bitfinex","ETHUSD",1752925952956,0.001,3552.6,3552.5,7.358]
["bitfinex","ETHUSD",1752925957808,0.001,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752925958915,0.4705,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752925961663,0.4705,3552.6,3552.1,0.14]
["bitfinex","ETHUSD",1752925961892,0.4695,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1752925962067,0.001,3552.6,3552.3,3.0]
["bitfinex","ETHUSD",1752925962269,0.4695,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1752925962482,0.4695,3552.4,3552.2,3.0]
["bitfinex","ETHUSD",1752925962802,0.4695,3552.3,3551.9,3.0]
["bitfinex","ETHUSD",1752925963010,0.14,3552.2,3551.6,4.697]
["bitfinex","ETHUSD",1752925963168,0.14,3552.2,3551.7,4.345]
["bitfinex","ETHUSD",1752925963169,0.4695,3552.2,3551.7,4.345]
["bitfinex","ETHUSD",1752925963370,0.14,3552.0,3551.8,3.0]
["bitfinex","ETHUSD",1752925963566,3.28495354,3551.9,3551.4,0.14]
["bitfinex","ETHUSD",1752925963778,0.7584,3551.6,3550.9,4.347]
["bitfinex","ETHUSD",1752925964097,0.14,3551.4,3550.9,4.56160941]
["bitfinex","ETHUSD",1752925964317,0.14,3551.4,3550.9,0.21460941]
["bitfinex","ETHUSD",1752925964628,0.14,3551.4,3551.0,0.02816108]
["bitfinex","ETHUSD",1752925964779,0.14,3551.4,3550.8,7.80561454]
["bitfinex","ETHUSD",1752925964983,0.14,3551.4,3550.9,3.0]
["bitfinex","ETHUSD",1752925965636,0.14,3551.4,3551.0,0.02816108]
["bitfinex","ETHUSD",1752925965931,0.14,3551.9,3551.5,3.0]
["bitfinex","ETHUSD",1752925966075,0.001,3552.6,3551.8,0.7991]
["bitfinex","ETHUSD",1752925966277,0.14,3552.4,3551.8,0.14]
["bitfinex","ETHUSD",1752925966476,1.2431,3552.3,3551.7,3.0]
["bitfinex","ETHUSD",1752925966714,0.14,3552.0,3551.7,3.0]
["bitfinex","ETHUSD",1752925967027,0.14,3551.7,3551.4,0.002]
["bitfinex","ETHUSD",1752925969974,0.14,3551.7,3551.5,2.50490711]
["bitfinex","ETHUSD",1752925970192,0.14,3552.0,3551.6,0.4446]
["bitfinex","ETHUSD",1752925970391,0.14,3552.0,3551.5,4.347]
["bitfinex","ETHUSD",1752925970645,1.2889,3552.6,3551.6,6.68549845]
["bitfinex","ETHUSD",1752925970842,0.14,3552.4,3551.8,3.14]
["bitfinex","ETHUSD",1752925971044,0.14,3552.4,3551.9,17.286419]
["bitfinex","ETHUSD",1752925971209,0.14,3552.4,3552.0,6.37946515]
["bitfinex","ETHUSD",1752925971404,0.14,3552.4,3551.9,0.4446]
["bitfinex","ETHUSD",1752925971405,0.14,3552.4,3551.9,3.0]
["bitfinex","ETHUSD",1752925971617,0.14,3552.4,3552.0,6.36088011]
["bitfinex","ETHUSD",1752925971821,0.14,3552.4,3552.1,4.348]
["bitfinex","ETHUSD",1752925974025,0.001,3552.6,3552.2,3.02815156]
["bitfinex","ETHUSD",1752925974228,0.001,3552.6,3552.2,3.47275156]
["bitfinex","ETHUSD",1752925974738,0.001,3552.6,3552.3,24.59725457]
["bitfinex","ETHUSD",1752925975038,0.001,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752925975259,0.001,3552.6,3552.5,16.523112]
["bitfinex","ETHUSD",1752925975556,0.001,3552.6,3552.5,16.208712]
["bitfinex","ETHUSD",1752925975734,0.001,3552.6,3552.5,15.301312]
["bitfinex","ETHUSD",1752925976346,0.001,3552.6,3552.5,12.4866]
["bitfinex","ETHUSD",1752925976541,0.001,3552.6,3552.5,31.47706411]
["bitfinex","ETHUSD",1752925977052,0.001,3552.6,3552.5,26.78006411]
["bitfinex","ETHUSD",1752925977270,0.001,3552.6,3552.5,17.60623511]
["bitfinex","ETHUSD",1752925977722,0.001,3552.6,3552.5,14.28232911]
["bitfinex","ETHUSD",1752925977919,0.001,3552.6,3552.5,7.66189611]
["bitfinex","ETHUSD",1752925978730,0.001,3552.6,3552.3,3.0]
["bitfinex","ETHUSD",1752925979357,0.001,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752925979567,0.001,3552.6,3552.5,3.02814919]
["bitfinex","ETHUSD",1752925980169,0.001,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752925980531,0.001,3552.6,3552.2,0.14]
["bitfinex","ETHUSD",1752925980956,1.2921,3552.5,3551.6,0.8167]
["bitfinex","ETHUSD",1752925981230,0.14,3552.2,3551.8,3.0]
["bitfinex","ETHUSD",1752925981432,0.4695,3552.1,3551.8,3.0]
["bitfinex","ETHUSD",1752925982132,0.14,3552.2,3551.8,3.0]
["bitfinex","ETHUSD",1752925984864,0.4491,3552.1,3551.8,3.0]
["bitfinex","ETHUSD",1752925990195,0.141,3552.2,3551.8,3.0]
["bitfinex","ETHUSD",1752925990774,0.5901,3552.2,3551.8,3.0]
["bitfinex","ETHUSD",1752925993174,0.141,3552.2,3551.8,3.0]
["bitfinex","ETHUSD",1752925994771,0.4491,3552.1,3551.8,3.0]
["bitfinex","ETHUSD",1752925995272,0.4491,3552.0,3551.8,3.0]
["bitfinex","ETHUSD",1752925995473,0.4491,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752925996098,1.281,3551.9,3551.6,3.0]
["bitfinex","ETHUSD",1752925996301,0.8319,3551.9,3551.6,3.0]
["bitfinex","ETHUSD",1752925996602,0.14,3552.0,3551.6,3.0]
["bitfinex","ETHUSD",1752926000493,0.001,3552.2,3551.9,3.0]
["bitfinex","ETHUSD",1752926000696,0.001,3552.2,3552.0,28.606299]
["bitfinex","ETHUSD",1752926001015,0.001,3552.2,3552.0,4.7788]
["bitfinex","ETHUSD",1752926001816,0.001,3552.2,3551.9,0.14]
["bitfinex","ETHUSD",1752926002017,0.001,3552.2,3551.5,3.52809112]
["bitfinex","ETHUSD",1752926002018,0.4491,3552.1,3551.8,0.14]
["bitfinex","ETHUSD",1752926002256,1.2058,3552.0,3551.6,4.342]
["bitfinex","ETHUSD",1752926002534,0.4491,3551.9,3551.6,4.342]
["bitfinex","ETHUSD",1752926002684,0.8967,3552.0,3551.6,4.342]
["bitfinex","ETHUSD",1752926002888,0.14,3552.0,3551.8,6.317217]
["bitfinex","ETHUSD",1752926003143,0.14,3552.0,3551.8,0.7596]
["bitfinex","ETHUSD",1752926003434,0.001,3552.2,3551.8,0.7596]
["bitfinex","ETHUSD",1752926003588,0.001,3552.2,3552.0,3.0]
["bitfinex","ETHUSD",1752926004885,0.4501,3552.2,3552.0,3.0]
["bitfinex","ETHUSD",1752926005795,0.001,3552.2,3552.0,7.697]
["bitfinex","ETHUSD",1752926007423,0.4501,3552.2,3552.0,7.697]
["bitfinex","ETHUSD",1752926007794,0.001,3552.2,3552.0,7.697]
["bitfinex","ETHUSD",1752926011011,0.001,3552.2,3552.1,0.02815236]
["bitfinex","ETHUSD",1752926011221,0.001,3552.2,3552.1,11.01714236]
["bitfinex","ETHUSD",1752926011526,0.001,3552.2,3552.1,15.838224]
["bitfinex","ETHUSD",1752926011714,0.001,3552.2,3552.1,12.539448]
["bitfinex","ETHUSD",1752926011917,0.001,3552.2,3552.1,11.559248]
["bitfinex","ETHUSD",1752926012488,0.001,3552.2,3552.1,13.323032]
["bitfinex","ETHUSD",1752926013417,0.001,3552.2,3552.1,10.908032]
["bitfinex","ETHUSD",1752926014324,0.001,3552.2,3552.1,10.664154]
["bitfinex","ETHUSD",1752926014530,0.001,3552.2,3552.1,3.14]
["bitfinex","ETHUSD",1752926014717,0.4501,3552.2,3552.1,3.0]
["bitfinex","ETHUSD",1752926023063,0.85348091,3552.2,3551.6,0.002]
["bitfinex","ETHUSD",1752926023331,0.14,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926023769,0.5963,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926040211,3.41185311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926040922,0.5963,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926041126,3.41185311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926041737,0.5963,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926042050,0.14,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926042353,0.001,3552.2,3551.6,8.479275]
["bitfinex","ETHUSD",1752926042512,0.141,3552.2,3551.7,14.417889]
["bitfinex","ETHUSD",1752926042711,0.141,3552.2,3551.9,3.0]
["bitfinex","ETHUSD",1752926042938,0.141,3552.2,3551.6,3.9669]
["bitfinex","ETHUSD",1752926043424,0.14,3551.9,3551.6,8.1679]
["bitfinex","ETHUSD",1752926044924,0.14,3551.9,3551.6,8.79948656]
["bitfinex","ETHUSD",1752926045112,0.14,3551.9,3551.7,0.4285]
["bitfinex","ETHUSD",1752926046257,0.14,3551.9,3551.6,8.1679]
["bitfinex","ETHUSD",1752926046570,0.14,3551.9,3551.8,0.4285]
["bitfinex","ETHUSD",1752926047862,0.14,3551.9,3551.6,8.1679]
["bitfinex","ETHUSD",1752926048069,0.14,3551.9,3551.6,8.5964]
["bitfinex","ETHUSD",1752926049765,0.14,3551.9,3551.6,7.343]
["bitfinex","ETHUSD",1752926050063,0.584,3551.9,3551.6,7.343]
["bitfinex","ETHUSD",1752926050237,0.14,3551.9,3551.6,7.343]
["bitfinex","ETHUSD",1752926050473,0.444,3551.8,3551.6,7.343]
["bitfinex","ETHUSD",1752926051501,0.444,3551.7,3551.6,3.002]
["bitfinex","ETHUSD",1752926052104,0.584,3551.9,3551.6,3.002]
["bitfinex","ETHUSD",1752926052293,0.444,3551.8,3551.6,3.002]
["bitfinex","ETHUSD",1752926053593,0.14,3551.9,3551.6,3.002]
["bitfinex","ETHUSD",1752926053594,0.8017,3552.0,3551.6,3.002]
["bitfinex","ETHUSD",1752926053799,0.584,3551.7,3551.6,3.002]
["bitfinex","ETHUSD",1752926054170,0.584,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926056175,0.14,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926057209,0.584,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926057714,0.14,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926059494,0.584,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926062618,3.81966354,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926065647,4.58116354,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926067951,1.76561043,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926068645,4.58116354,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926073365,0.14,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926073653,0.14,3552.0,3551.8,3.8187]
["bitfinex","ETHUSD",1752926073821,0.141,3552.2,3551.9,0.4285]
["bitfinex","ETHUSD",1752926074458,0.141,3552.2,3551.8,0.8187]
["bitfinex","ETHUSD",1752926074818,0.141,3552.2,3551.8,1.2472]
["bitfinex","ETHUSD",1752926075054,0.449,3552.1,3551.6,0.002]
["bitfinex","ETHUSD",1752926075259,0.14,3551.8,3551.6,0.002]
["bitfinex","ETHUSD",1752926076687,0.589,3551.8,3551.6,0.002]
["bitfinex","ETHUSD",1752926077667,0.449,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926077845,0.14,3551.8,3551.6,0.002]
["bitfinex","ETHUSD",1752926080155,0.589,3551.8,3551.6,0.002]
["bitfinex","ETHUSD",1752926080352,0.14,3551.8,3551.6,0.002]
["bitfinex","ETHUSD",1752926082978,0.449,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926089186,2.31898834,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926094097,6.65498834,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926101140,5.84058834,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926103001,8.65614145,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926104047,9.42684145,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752926104409,9.42684145,3551.7,3550.8,0.002]
["bitfinex","ETHUSD",1752926104410,3.58888744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752926104650,7.92288744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752926105053,8.35108744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752926105545,2.81674271,3550.2,3550.1,0.00200001]
["bitfinex","ETHUSD",1752926105750,8.20511698,3550.2,3550.1,0.00200001]
["bitfinex","ETHUSD",1752926106105,8.63331698,3550.2,3550.1,0.00200001]
["bitfinex","ETHUSD",1752926106456,9.18331698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926106811,12.18331698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926108212,7.84931698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926108411,12.18331698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926109857,12.18431698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926110039,7.84931698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926110216,11.63431698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926110837,12.18431698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926111385,11.63431698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926113334,12.18431698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926114379,11.63431698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926114588,12.18431698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926117693,7.29931698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926117856,8.20611698,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926118057,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926118262,0.7694,3550.9,3550.1,0.46350001]
["bitfinex","ETHUSD",1752926118465,0.7694,3550.9,3550.1,1e-08]
["bitfinex","ETHUSD",1752926118466,2.81634607,3550.7,3550.1,1e-08]
["bitfinex","ETHUSD",1752926118650,4.335,3550.6,3550.1,0.46350001]
["bitfinex","ETHUSD",1752926118982,4.335,3550.5,3550.1,0.46350001]
["bitfinex","ETHUSD",1752926119352,7.15150496,3550.5,3550.1,0.46350001]
["bitfinex","ETHUSD",1752926119884,4.335,3550.4,3550.2,1.2796]
["bitfinex","ETHUSD",1752926120091,4.335,3550.3,3550.2,0.8161]
["bitfinex","ETHUSD",1752926120859,4.335,3550.3,3550.2,1.2796]
["bitfinex","ETHUSD",1752926121269,4.335,3550.3,3550.2,0.8161]
["bitfinex","ETHUSD",1752926121489,2.95754271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926122001,0.1408,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926122559,2.95754271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926123288,4.39665688,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926124360,3.38574271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926125635,4.4758,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926125799,7.29254271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926125965,7.72074271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926127761,7.29254271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926130312,0.1408,3550.2,3550.1,0.81270001]
["bitfinex","ETHUSD",1752926130469,4.4748,3550.2,3550.1,1.27620001]
["bitfinex","ETHUSD",1752926130874,0.1408,3550.2,3550.1,1.27620001]
["bitfinex","ETHUSD",1752926132481,4.4748,3550.2,3550.1,0.81270001]
["bitfinex","ETHUSD",1752926132889,4.4748,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926137515,4.4738,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926137811,0.1408,3550.2,3550.1,1.23480001]
["bitfinex","ETHUSD",1752926139978,0.1418,3550.2,3550.1,1.23480001]
["bitfinex","ETHUSD",1752926140379,0.1418,3550.2,3550.1,0.77170001]
["bitfinex","ETHUSD",1752926140641,0.1418,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926140642,2.95854271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926140911,3.40724271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926142826,4.18094271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926143127,5.31400211,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926144112,9.64700211,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926144422,13.19700211,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752926147013,3.58377758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752926147340,8.46677758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752926147660,10.04388353,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752926147807,9.49388353,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752926148198,3.94578353,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752926148449,7.59907758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752926148615,8.36547758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752926149340,2.81903947,3547.4,3547.1,0.04]
["bitfinex","ETHUSD",1752926149547,4.333,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752926150015,2.81912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752926151642,4.333,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752926151840,4.333,3547.3,3547.1,0.5031]
["bitfinex","ETHUSD",1752926152370,4.333,3547.3,3547.2,1.2929]
["bitfinex","ETHUSD",1752926152575,4.358,3547.3,3547.2,1.2929]
["bitfinex","ETHUSD",1752926152740,4.358,3547.5,3547.2,1.2929]
["bitfinex","ETHUSD",1752926153065,4.358,3547.5,3547.3,0.4631]
["bitfinex","ETHUSD",1752926153358,4.358,3547.5,3547.2,0.8298]
["bitfinex","ETHUSD",1752926154754,4.358,3547.5,3547.3,0.4631]
["bitfinex","ETHUSD",1752926156359,4.358,3547.5,3547.2,0.8298]
["bitfinex","ETHUSD",1752926156855,4.358,3547.5,3547.1,0.04]
["bitfinex","ETHUSD",1752926156856,5.07567037,3547.5,3547.1,0.04]
["bitfinex","ETHUSD",1752926157354,7.17689431,3547.5,3547.1,0.04]
["bitfinex","ETHUSD",1752926157722,4.8067,3547.5,3547.1,0.04]
["bitfinex","ETHUSD",1752926157922,2.81912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752926158123,7.18012494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752926159631,7.62882494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752926159970,8.67360403,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752926160363,8.22490403,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752926161435,8.67360403,3547.2,3547.1,0.042]
["bitfinex","ETHUSD",1752926162152,0.1408,3548.2,3547.4,0.55]
["bitfinex","ETHUSD",1752926162366,0.8285,3549.6,3548.0,0.7919]
["bitfinex","ETHUSD",1752926162367,0.1408,3548.6,3548.0,0.7919]
["bitfinex","ETHUSD",1752926162667,0.1408,3548.6,3548.3,0.7919]
["bitfinex","ETHUSD",1752926163064,0.1408,3548.6,3548.4,0.4631]
["bitfinex","ETHUSD",1752926163271,0.1408,3548.6,3548.3,0.7919]
["bitfinex","ETHUSD",1752926163472,0.4487,3549.2,3548.3,0.7919]
["bitfinex","ETHUSD",1752926163649,3.26623869,3549.2,3548.3,0.7919]
["bitfinex","ETHUSD",1752926163844,4.73662387,3549.1,3548.3,0.7919]
["bitfinex","ETHUSD",1752926164357,0.1408,3548.6,3548.4,0.4631]
["bitfinex","ETHUSD",1752926164557,0.1408,3548.6,3548.5,0.4631]
["bitfinex","ETHUSD",1752926166369,0.1408,3548.6,3548.3,0.7919]
["bitfinex","ETHUSD",1752926167174,0.1408,3548.6,3548.3,1.2499]
["bitfinex","ETHUSD",1752926167388,0.1408,3548.6,3548.3,0.7919]
["bitfinex","ETHUSD",1752926167546,0.1408,3548.6,3548.4,0.458]
["bitfinex","ETHUSD",1752926167983,0.1408,3548.6,3548.3,3.7919]
["bitfinex","ETHUSD",1752926168202,0.1408,3548.6,3548.5,0.458]
["bitfinex","ETHUSD",1752926169672,0.1408,3548.6,3548.5,17.89954515]
["bitfinex","ETHUSD",1752926169981,4.403,3549.7,3548.8,3.0]
["bitfinex","ETHUSD",1752926170145,0.1408,3549.1,3548.9,0.458]
["bitfinex","ETHUSD",1752926170482,0.1408,3549.1,3549.0,0.458]
["bitfinex","ETHUSD",1752926171708,0.1408,3549.1,3549.0,21.27525112]
["bitfinex","ETHUSD",1752926172004,0.1408,3549.3,3549.0,4.2672]
["bitfinex","ETHUSD",1752926172162,0.1408,3549.3,3549.0,3.8092]
["bitfinex","ETHUSD",1752926172355,0.1408,3549.3,3549.1,0.458]
["bitfinex","ETHUSD",1752926172759,0.1408,3549.3,3549.0,0.8092]
["bitfinex","ETHUSD",1752926173098,0.1408,3549.1,3549.0,0.8092]
["bitfinex","ETHUSD",1752926173679,0.1408,3549.1,3549.0,1.2672]
["bitfinex","ETHUSD",1752926175488,0.1408,3549.3,3549.0,4.2672]
["bitfinex","ETHUSD",1752926175699,0.1408,3549.3,3549.1,0.458]
["bitfinex","ETHUSD",1752926175911,0.04,3549.9,3549.2,28.466181]
["bitfinex","ETHUSD",1752926176225,0.04,3549.9,3549.3,0.458]
["bitfinex","ETHUSD",1752926176226,0.1408,3549.7,3549.3,0.458]
["bitfinex","ETHUSD",1752926176423,0.04,3549.9,3549.4,9.24635293]
["bitfinex","ETHUSD",1752926176594,0.1808,3549.9,3549.6,3.779]
["bitfinex","ETHUSD",1752926176796,0.1808,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1752926176999,0.04,3549.9,3549.8,15.161795]
["bitfinex","ETHUSD",1752926177200,0.04,3549.9,3549.8,12.128779]
["bitfinex","ETHUSD",1752926177724,0.04,3549.9,3549.8,14.589628]
["bitfinex","ETHUSD",1752926178113,0.04,3549.9,3549.8,4.237]
["bitfinex","ETHUSD",1752926178291,0.04,3549.9,3549.8,10.8878]
["bitfinex","ETHUSD",1752926178493,0.04,3549.9,3549.8,12.3608]
["bitfinex","ETHUSD",1752926178695,0.04,3549.9,3549.8,10.8878]
["bitfinex","ETHUSD",1752926179307,0.04,3549.9,3549.8,8.171]
["bitfinex","ETHUSD",1752926179513,0.04,3549.9,3549.8,10.8858]
["bitfinex","ETHUSD",1752926179905,0.04,3549.9,3549.8,8.629]
["bitfinex","ETHUSD",1752926181716,0.04,3549.9,3549.8,14.38476]
["bitfinex","ETHUSD",1752926181917,0.04,3549.9,3549.8,17.89262011]
["bitfinex","ETHUSD",1752926182202,0.04,3549.9,3549.8,10.68356]
["bitfinex","ETHUSD",1752926182401,0.04,3549.9,3549.8,15.07456]
["bitfinex","ETHUSD",1752926182642,0.04,3549.9,3549.8,16.440567]
["bitfinex","ETHUSD",1752926183139,0.04,3549.9,3549.8,8.17]
["bitfinex","ETHUSD",1752926183304,0.04,3549.9,3549.8,17.469895]
["bitfinex","ETHUSD",1752926183627,0.04,3549.9,3549.8,23.869423]
["bitfinex","ETHUSD",1752926183824,0.04,3549.9,3549.8,11.9366]
["bitfinex","ETHUSD",1752926184736,0.04,3549.9,3549.8,17.289304]
["bitfinex","ETHUSD",1752926185135,0.04,3549.9,3549.8,15.09224]
["bitfinex","ETHUSD",1752926185339,0.04,3549.9,3549.8,12.472131]
["bitfinex","ETHUSD",1752926185848,0.04,3549.9,3549.8,15.556131]
["bitfinex","ETHUSD",1752926186252,0.04,3549.9,3549.8,16.106131]
["bitfinex","ETHUSD",1752926186556,0.04,3549.9,3549.8,16.246931]
["bitfinex","ETHUSD",1752926186743,0.04,3549.9,3549.8,9.3188]
["bitfinex","ETHUSD",1752926186946,0.04,3549.9,3549.8,22.321908]
["bitfinex","ETHUSD",1752926187134,0.04,3549.9,3549.8,21.43347]
["bitfinex","ETHUSD",1752926187454,0.001,3550.2,3550.0,0.55]
["bitfinex","ETHUSD",1752926187631,0.001,3550.2,3550.1,27.76141422]
["bitfinex","ETHUSD",1752926187829,0.001,3550.2,3550.1,31.35651406]
["bitfinex","ETHUSD",1752926188015,0.001,3550.2,3550.1,31.13693206]
["bitfinex","ETHUSD",1752926188430,0.001,3550.2,3550.1,33.20818906]
["bitfinex","ETHUSD",1752926188834,0.001,3550.2,3550.1,41.08712606]
["bitfinex","ETHUSD",1752926189230,0.001,3550.7,3550.3,0.55]
["bitfinex","ETHUSD",1752926189431,0.001,3550.7,3550.6,8.78537916]
["bitfinex","ETHUSD",1752926189636,0.04,3550.9,3550.8,4.17046675]
["bitfinex","ETHUSD",1752926189836,0.04,3550.9,3550.8,39.98764241]
["bitfinex","ETHUSD",1752926190059,0.04,3550.9,3550.8,39.95947975]
["bitfinex","ETHUSD",1752926190224,0.04,3550.9,3550.8,45.11447975]
["bitfinex","ETHUSD",1752926190948,0.04,3550.9,3550.8,46.71046675]
["bitfinex","ETHUSD",1752926191740,0.001,3551.0,3550.9,7.17038744]
["bitfinex","ETHUSD",1752926191942,0.001,3551.0,3550.9,37.62838744]
["bitfinex","ETHUSD",1752926192145,0.001,3551.7,3551.4,3.8042]
["bitfinex","ETHUSD",1752926192462,0.001,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1752926192630,0.001,3551.7,3551.6,23.81865785]
["bitfinex","ETHUSD",1752926192829,0.001,3551.7,3551.6,4.21714585]
["bitfinex","ETHUSD",1752926193028,0.001,3551.7,3551.6,13.46914585]
["bitfinex","ETHUSD",1752926193861,0.001,3551.7,3551.6,37.83697824]
["bitfinex","ETHUSD",1752926194643,0.001,3551.7,3551.6,42.53397824]
["bitfinex","ETHUSD",1752926194826,0.001,3551.7,3551.6,12.53397824]
["bitfinex","ETHUSD",1752926195139,0.001,3551.7,3551.6,32.30379724]
["bitfinex","ETHUSD",1752926195349,0.001,3551.7,3551.6,28.56856124]
["bitfinex","ETHUSD",1752926195557,0.001,3551.7,3551.6,32.95256124]
["bitfinex","ETHUSD",1752926195962,0.001,3551.7,3551.6,46.91797824]
["bitfinex","ETHUSD",1752926197482,0.001,3551.7,3551.6,24.48894185]
["bitfinex","ETHUSD",1752926197976,0.001,3551.7,3551.6,19.79194185]
["bitfinex","ETHUSD",1752926198136,0.001,3551.7,3551.6,35.48667024]
["bitfinex","ETHUSD",1752926198767,0.001,3551.7,3551.6,24.61557685]
["bitfinex","ETHUSD",1752926199154,0.001,3551.7,3551.6,25.68030185]
["bitfinex","ETHUSD",1752926199770,0.001,3551.7,3551.6,25.82030185]
["bitfinex","ETHUSD",1752926199936,0.001,3551.7,3551.6,28.63593424]
["bitfinex","ETHUSD",1752926200135,0.001,3551.7,3551.6,42.35897824]
["bitfinex","ETHUSD",1752926200667,0.001,3551.7,3551.6,39.53934585]
["bitfinex","ETHUSD",1752926200893,0.001,3551.7,3551.6,9.53934585]
["bitfinex","ETHUSD",1752926201398,0.001,3551.7,3551.6,12.36723985]
["bitfinex","ETHUSD",1752926201600,0.001,3551.7,3551.6,7.99123985]
["bitfinex","ETHUSD",1752926201808,0.001,3551.7,3551.6,10.29365485]
["bitfinex","ETHUSD",1752926202199,0.001,3551.7,3551.6,7.72514585]
["bitfinex","ETHUSD",1752926202512,0.001,3551.7,3551.6,5.91765485]
["bitfinex","ETHUSD",1752926202664,0.4644,3551.7,3551.6,4.58414585]
["bitfinex","ETHUSD",1752926202865,0.4644,3551.7,3551.6,4.375]
["bitfinex","ETHUSD",1752926203660,1.277,3551.7,3551.4,0.21511387]
["bitfinex","ETHUSD",1752926203863,0.6034,3551.6,3551.5,7.374]
["bitfinex","ETHUSD",1752926204871,0.6034,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752926205266,0.9199,3551.6,3550.8,0.1408]
["bitfinex","ETHUSD",1752926205470,2.81617076,3551.0,3550.0,4.697]
["bitfinex","ETHUSD",1752926205674,2.81619508,3550.9,3550.1,3.7614]
["bitfinex","ETHUSD",1752926205909,2.81619508,3550.9,3550.0,4.383]
["bitfinex","ETHUSD",1752926206067,0.4634,3550.8,3550.0,4.383]
["bitfinex","ETHUSD",1752926206267,0.4634,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752926206481,3.14423354,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752926206707,0.4634,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752926208672,0.7799,3551.2,3550.6,0.002]
["bitfinex","ETHUSD",1752926209005,0.7799,3551.2,3550.6,3.4517]
["bitfinex","ETHUSD",1752926209208,4.0592951,3551.2,3550.6,3.002]
["bitfinex","ETHUSD",1752926209409,2.81627347,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752926209613,3.56714607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752926209908,4.03054607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752926223177,4.368,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752926223477,4.368,3550.9,3550.6,0.4517]
["bitfinex","ETHUSD",1752926223674,4.373,3550.9,3550.7,0.4497]
["bitfinex","ETHUSD",1752926224371,4.373,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752926224372,0.1408,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752926225679,0.1408,3550.7,3550.6,0.4498]
["bitfinex","ETHUSD",1752926225861,0.1408,3550.7,3550.6,1.2282]
["bitfinex","ETHUSD",1752926226073,0.1408,3551.0,3550.6,1.2282]
["bitfinex","ETHUSD",1752926226283,0.1408,3551.0,3550.7,0.4478]
["bitfinex","ETHUSD",1752926226485,0.1408,3551.0,3550.8,4.982357]
["bitfinex","ETHUSD",1752926226785,0.14,3551.2,3550.9,3.47596187]
["bitfinex","ETHUSD",1752926226988,0.14,3551.2,3551.0,20.185825]
["bitfinex","ETHUSD",1752926227208,0.14,3551.2,3551.0,1.2262]
["bitfinex","ETHUSD",1752926227488,0.14,3551.2,3551.1,0.4478]
["bitfinex","ETHUSD",1752926227684,4.371,3551.5,3551.2,3.158906]
["bitfinex","ETHUSD",1752926227885,0.001,3551.6,3551.3,0.4478]
["bitfinex","ETHUSD",1752926227886,0.14,3551.4,3551.3,0.4478]
["bitfinex","ETHUSD",1752926228472,0.001,3551.6,3551.3,0.66275087]
["bitfinex","ETHUSD",1752926228655,0.001,3551.7,3551.5,7.14411167]
["bitfinex","ETHUSD",1752926228853,0.001,3551.7,3551.6,36.81163039]
["bitfinex","ETHUSD",1752926229653,0.001,3551.7,3551.6,37.59183239]
["bitfinex","ETHUSD",1752926230098,0.001,3551.7,3551.6,23.10246]
["bitfinex","ETHUSD",1752926230305,0.001,3551.7,3551.6,11.776]
["bitfinex","ETHUSD",1752926230660,0.001,3551.7,3551.6,9.1582]
["bitfinex","ETHUSD",1752926230897,0.001,3551.7,3551.6,18.15136439]
["bitfinex","ETHUSD",1752926231718,0.001,3551.7,3551.6,11.97383239]
["bitfinex","ETHUSD",1752926231920,0.001,3551.7,3551.6,38.32975839]
["bitfinex","ETHUSD",1752926232236,0.04,3551.9,3551.8,3.36547384]
["bitfinex","ETHUSD",1752926232386,0.04,3551.9,3551.8,37.15487384]
["bitfinex","ETHUSD",1752926232587,0.04,3551.9,3551.8,22.90882684]
["bitfinex","ETHUSD",1752926232819,0.04,3551.9,3551.8,7.60267384]
["bitfinex","ETHUSD",1752926233382,0.04,3551.9,3551.8,26.34931084]
["bitfinex","ETHUSD",1752926234132,0.04,3551.9,3551.8,37.60267384]
["bitfinex","ETHUSD",1752926235649,0.04,3551.9,3551.8,42.29967384]
["bitfinex","ETHUSD",1752926235993,0.001,3552.2,3552.1,3.36523605]
["bitfinex","ETHUSD",1752926236304,0.001,3552.2,3552.1,51.22296757]
["bitfinex","ETHUSD",1752926236518,0.001,3552.2,3552.1,51.64261521]
["bitfinex","ETHUSD",1752926238298,0.001,3552.4,3552.1,51.64261521]
["bitfinex","ETHUSD",1752926238299,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752926238504,0.001,3552.4,3552.3,36.61362832]
["bitfinex","ETHUSD",1752926238711,0.001,3552.4,3552.3,36.72547755]
["bitfinex","ETHUSD",1752926239026,0.001,3552.4,3552.3,30.15092955]
["bitfinex","ETHUSD",1752926239349,0.001,3552.4,3552.3,31.95092955]
["bitfinex","ETHUSD",1752926239908,0.001,3552.4,3552.3,36.32692955]
["bitfinex","ETHUSD",1752926240208,0.141,3553.2,3552.3,36.32692955]
["bitfinex","ETHUSD",1752926240209,0.141,3553.2,3552.4,6.36499831]
["bitfinex","ETHUSD",1752926240409,0.001,3553.2,3552.5,42.05766826]
["bitfinex","ETHUSD",1752926240625,0.001,3553.2,3552.5,42.47731907]
["bitfinex","ETHUSD",1752926241938,0.001,3553.2,3552.5,46.85231907]
["bitfinex","ETHUSD",1752926243224,0.001,3553.2,3552.5,16.85231907]
["bitfinex","ETHUSD",1752926243452,0.001,3553.2,3552.5,46.85231907]
["bitfinex","ETHUSD",1752926247755,0.001,3553.2,3552.5,46.84331907]
["bitfinex","ETHUSD",1752926247969,0.001,3553.2,3552.5,42.95878307]
["bitfinex","ETHUSD",1752926248254,0.8276,3553.2,3552.5,21.588135]
["bitfinex","ETHUSD",1752926248428,0.8276,3553.2,3552.5,26.920022]
["bitfinex","ETHUSD",1752926248629,0.8276,3553.2,3552.5,30.18274107]
["bitfinex","ETHUSD",1752926249532,0.001,3553.2,3552.5,29.49913607]
["bitfinex","ETHUSD",1752926250258,0.001,3553.2,3552.5,24.68533607]
["bitfinex","ETHUSD",1752926250467,0.4716,3553.1,3552.5,20.737638]
["bitfinex","ETHUSD",1752926250825,0.4716,3553.1,3552.5,18.803638]
["bitfinex","ETHUSD",1752926251364,0.4716,3553.1,3552.5,14.439638]
["bitfinex","ETHUSD",1752926251570,0.4716,3553.1,3552.5,19.382838]
["bitfinex","ETHUSD",1752926251934,0.4716,3553.1,3552.5,19.381838]
["bitfinex","ETHUSD",1752926252132,0.4716,3553.1,3552.5,22.19675707]
["bitfinex","ETHUSD",1752926252334,0.001,3553.2,3552.5,22.64455707]
["bitfinex","ETHUSD",1752926252594,0.4716,3553.1,3552.5,18.800638]
["bitfinex","ETHUSD",1752926252870,1.3265,3552.9,3552.5,31.440276]
["bitfinex","ETHUSD",1752926253432,1.3265,3552.9,3552.5,12.748]
["bitfinex","ETHUSD",1752926254772,0.001,3552.6,3552.5,12.747]
["bitfinex","ETHUSD",1752926254971,0.001,3552.6,3552.5,12.746]
["bitfinex","ETHUSD",1752926255974,0.001,3552.6,3552.5,8.387]
["bitfinex","ETHUSD",1752926256186,0.001,3552.6,3552.5,12.746]
["bitfinex","ETHUSD",1752926257194,0.001,3552.6,3552.5,3.69]
["bitfinex","ETHUSD",1752926257496,0.6045,3552.6,3552.5,7.356]
["bitfinex","ETHUSD",1752926258776,0.6045,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926259179,0.141,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926259370,0.141,3552.6,3552.5,6.667895]
["bitfinex","ETHUSD",1752926259767,0.001,3552.6,3552.5,16.697123]
["bitfinex","ETHUSD",1752926259970,0.001,3552.6,3552.5,6.090963]
["bitfinex","ETHUSD",1752926260185,1.2873,3552.6,3552.5,7.355]
["bitfinex","ETHUSD",1752926260395,1.4273,3552.6,3552.5,7.355]
["bitfinex","ETHUSD",1752926260597,1.4273,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926260598,1.85569118,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926260804,1.4273,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926265228,4.24213983,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926265391,4.24213983,3552.6,3551.9,4.697]
["bitfinex","ETHUSD",1752926265392,1.4273,3552.6,3551.9,4.697]
["bitfinex","ETHUSD",1752926265591,0.14,3552.2,3552.0,7.351]
["bitfinex","ETHUSD",1752926265793,0.4635,3552.1,3552.0,7.351]
["bitfinex","ETHUSD",1752926266026,0.4635,3552.1,3552.0,3.0]
["bitfinex","ETHUSD",1752926268335,1.2484,3552.1,3552.0,3.0]
["bitfinex","ETHUSD",1752926268705,1.66874868,3552.1,3552.0,3.0]
["bitfinex","ETHUSD",1752926268903,1.66874868,3552.1,3551.9,4.697]
["bitfinex","ETHUSD",1752926268904,1.66874868,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1752926269219,0.4635,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1752926270242,0.4635,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752926277781,5.1309,3552.4,3551.8,0.002]
["bitfinex","ETHUSD",1752926277971,0.7839,3552.4,3551.9,3.31801232]
["bitfinex","ETHUSD",1752926278170,0.14,3552.2,3551.9,3.31801232]
["bitfinex","ETHUSD",1752926278482,0.14,3552.2,3551.9,3.77261232]
["bitfinex","ETHUSD",1752926278675,0.14,3552.2,3551.9,3.31801232]
["bitfinex","ETHUSD",1752926278883,0.14,3552.2,3552.0,16.769091]
["bitfinex","ETHUSD",1752926279082,0.14,3552.2,3552.0,3.4546]
["bitfinex","ETHUSD",1752926279279,0.14,3552.2,3552.0,3.0]
["bitfinex","ETHUSD",1752926279483,0.14,3552.2,3552.1,0.4546]
["bitfinex","ETHUSD",1752926279988,0.14,3552.2,3552.1,3.26983605]
["bitfinex","ETHUSD",1752926280173,0.14,3552.2,3552.1,0.4546]
["bitfinex","ETHUSD",1752926280575,0.001,3552.6,3552.2,4.0006]
["bitfinex","ETHUSD",1752926280884,0.141,3552.6,3552.5,6.31801232]
["bitfinex","ETHUSD",1752926281118,0.141,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926282555,0.6045,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926283187,0.6045,3552.6,3551.8,0.4566]
["bitfinex","ETHUSD",1752926283188,0.8139,3552.5,3551.8,0.7908]
["bitfinex","ETHUSD",1752926283481,0.14,3552.3,3552.0,3.0]
["bitfinex","ETHUSD",1752926283687,0.6035,3552.3,3552.0,3.0]
["bitfinex","ETHUSD",1752926284198,0.6035,3552.3,3551.9,3.55]
["bitfinex","ETHUSD",1752926284411,0.14,3552.3,3551.9,3.55]
["bitfinex","ETHUSD",1752926284720,0.14,3552.3,3551.9,4.0046]
["bitfinex","ETHUSD",1752926284864,0.14,3552.3,3552.1,3.0]
["bitfinex","ETHUSD",1752926285179,0.14,3552.3,3551.9,3.55]
["bitfinex","ETHUSD",1752926285180,0.5736,3552.3,3551.9,7.344]
["bitfinex","ETHUSD",1752926285379,0.14,3552.1,3551.9,3.0]
["bitfinex","ETHUSD",1752926285762,0.14,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1752926285763,1.2491,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1752926285955,2.81539457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752926286159,3.50337474,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752926286520,3.93697474,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752926287674,4.75247474,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752926288179,0.14,3551.8,3551.0,0.002]
["bitfinex","ETHUSD",1752926288369,3.63152883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926288564,7.97952883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926288798,8.41312883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926289305,4.06512883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926289480,8.41312883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926289680,9.81862887,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926290000,7.00260004,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926290164,8.41412883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926290364,2.81587186,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752926290602,4.349,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926290801,7.16498185,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926291008,4.349,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926291227,7.1649986,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926291374,2.81602883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926291709,4.37269889,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926293417,0.8162,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752926293727,4.348,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926294073,0.8162,3551.7,3551.1,0.4376]
["bitfinex","ETHUSD",1752926294408,0.14,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1752926294585,0.14,3551.3,3551.0,0.8121]
["bitfinex","ETHUSD",1752926294785,0.14,3551.3,3551.2,0.4376]
["bitfinex","ETHUSD",1752926295104,0.14,3551.3,3551.0,0.8121]
["bitfinex","ETHUSD",1752926297310,0.14,3551.3,3551.1,0.4376]
["bitfinex","ETHUSD",1752926297681,0.14,3551.3,3551.0,0.8121]
["bitfinex","ETHUSD",1752926297892,0.14,3551.3,3551.1,0.4376]
["bitfinex","ETHUSD",1752926300520,0.14,3551.3,3551.2,10.182829]
["bitfinex","ETHUSD",1752926300732,0.14,3551.8,3551.5,0.55]
["bitfinex","ETHUSD",1752926300880,0.14,3552.0,3551.7,3.0]
["bitfinex","ETHUSD",1752926301080,0.14,3552.0,3551.6,6.072298]
["bitfinex","ETHUSD",1752926301081,0.14,3552.0,3551.5,0.55]
["bitfinex","ETHUSD",1752926301305,0.14,3552.0,3551.4,0.9153]
["bitfinex","ETHUSD",1752926301511,0.4336,3552.0,3551.1,1.2129]
["bitfinex","ETHUSD",1752926301714,0.14,3551.3,3550.9,7.346]
["bitfinex","ETHUSD",1752926302107,0.14,3551.3,3550.9,3.0]
["bitfinex","ETHUSD",1752926302353,0.4336,3551.2,3550.8,3.0]
["bitfinex","ETHUSD",1752926303017,3.24926584,3551.6,3550.8,3.0]
["bitfinex","ETHUSD",1752926303220,3.9389315,3551.6,3550.8,3.0]
["bitfinex","ETHUSD",1752926303423,2.81581491,3551.4,3550.8,3.0]
["bitfinex","ETHUSD",1752926303731,1.12326566,3551.6,3550.8,3.0]
["bitfinex","ETHUSD",1752926303953,2.81573739,3551.5,3550.8,3.0]
["bitfinex","ETHUSD",1752926304267,3.24926435,3551.6,3550.8,3.0]
["bitfinex","ETHUSD",1752926304435,2.81572075,3551.5,3550.8,3.0]
["bitfinex","ETHUSD",1752926304834,0.4336,3551.4,3550.8,3.0]
["bitfinex","ETHUSD",1752926305130,0.75852491,3551.4,3550.6,0.4396]
["bitfinex","ETHUSD",1752926305361,0.4336,3551.3,3550.6,0.4396]
["bitfinex","ETHUSD",1752926305572,3.24947678,3551.3,3550.6,0.4396]
["bitfinex","ETHUSD",1752926305863,0.4336,3551.3,3550.6,0.4396]
["bitfinex","ETHUSD",1752926306416,0.4336,3551.2,3550.6,0.002]
["bitfinex","ETHUSD",1752926306641,3.24955647,3551.2,3550.6,0.002]
["bitfinex","ETHUSD",1752926306859,3.85609025,3551.2,3550.6,0.002]
["bitfinex","ETHUSD",1752926307052,2.81602883,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752926307357,1.2494,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752926307776,0.60653378,3551.2,3550.6,0.002]
["bitfinex","ETHUSD",1752926307927,0.4336,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752926308278,4.345,3551.4,3550.6,0.002]
["bitfinex","ETHUSD",1752926308445,1.2494,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752926309170,4.7795,3551.3,3550.6,0.002]
["bitfinex","ETHUSD",1752926309531,0.4336,3551.2,3550.6,0.002]
["bitfinex","ETHUSD",1752926309872,4.7795,3551.3,3550.6,0.002]
["bitfinex","ETHUSD",1752926310083,4.7795,3551.3,3550.6,0.4396]
["bitfinex","ETHUSD",1752926310739,4.346,3551.3,3551.0,1.2147]
["bitfinex","ETHUSD",1752926311067,0.8016,3552.2,3551.1,0.4376]
["bitfinex","ETHUSD",1752926311368,0.14,3551.5,3551.1,0.4376]
["bitfinex","ETHUSD",1752926311534,0.14,3551.5,3551.2,0.4376]
["bitfinex","ETHUSD",1752926311733,0.14,3551.5,3551.0,0.7771]
["bitfinex","ETHUSD",1752926312055,0.14,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926313536,0.14,3551.2,3551.0,0.4396]
["bitfinex","ETHUSD",1752926315277,0.14,3551.2,3551.1,0.4337]
["bitfinex","ETHUSD",1752926317276,0.14,3551.6,3551.4,0.7709]
["bitfinex","ETHUSD",1752926317428,0.14,3551.6,3551.5,0.4337]
["bitfinex","ETHUSD",1752926317835,0.14,3551.8,3551.6,11.835321]
["bitfinex","ETHUSD",1752926318153,0.14,3551.8,3551.7,3.4337]
["bitfinex","ETHUSD",1752926319577,0.14,3551.8,3551.7,0.4337]
["bitfinex","ETHUSD",1752926319879,4.345,3552.4,3551.9,3.0]
["bitfinex","ETHUSD",1752926320036,0.14,3552.1,3551.9,0.4337]
["bitfinex","ETHUSD",1752926321074,0.14,3552.1,3551.7,3.0]
["bitfinex","ETHUSD",1752926321686,0.14,3552.1,3551.8,0.4337]
["bitfinex","ETHUSD",1752926323034,0.14,3552.1,3551.9,0.55]
["bitfinex","ETHUSD",1752926323267,0.14,3552.4,3551.9,1.3273]
["bitfinex","ETHUSD",1752926323477,0.14,3552.1,3551.8,3.0]
["bitfinex","ETHUSD",1752926324282,0.14,3552.1,3551.7,4.697]
["bitfinex","ETHUSD",1752926324484,0.4449,3552.1,3551.8,3.0]
["bitfinex","ETHUSD",1752926324986,0.4449,3552.0,3551.8,3.0]
["bitfinex","ETHUSD",1752926325295,0.85045023,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752926325591,0.14,3551.8,3551.7,7.697]
["bitfinex","ETHUSD",1752926325754,0.7954,3551.7,3551.1,4.697]
["bitfinex","ETHUSD",1752926326092,0.14,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1752926326387,0.14,3551.3,3551.1,3.0]
["bitfinex","ETHUSD",1752926326543,0.14,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752926326856,0.4449,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926327579,0.86448285,3551.5,3551.0,0.002]
["bitfinex","ETHUSD",1752926328471,0.4449,3551.5,3551.0,0.002]
["bitfinex","ETHUSD",1752926328843,7.95598,3551.7,3551.0,0.002]
["bitfinex","ETHUSD",1752926328844,2.81565695,3551.6,3551.0,0.002]
["bitfinex","ETHUSD",1752926329047,0.4449,3551.4,3551.0,0.002]
["bitfinex","ETHUSD",1752926330954,0.4449,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752926331367,0.4449,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926332967,0.4449,3551.5,3551.0,0.002]
["bitfinex","ETHUSD",1752926333789,0.4449,3551.4,3551.0,0.002]
["bitfinex","ETHUSD",1752926334666,5.1404,3551.7,3551.0,0.002]
["bitfinex","ETHUSD",1752926334872,0.4449,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752926336496,0.4449,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926336850,3.26086991,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926337086,2.81602883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926337292,3.26092883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926338096,0.4449,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926340171,3.26092883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926340570,4.3031117,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926341656,1.04218287,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926341855,4.345,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752926342162,0.14,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1752926342356,0.14,3551.6,3551.2,30.33218249]
["bitfinex","ETHUSD",1752926342557,4.345,3552.2,3551.6,3.0]
["bitfinex","ETHUSD",1752926342779,7.5136,3552.7,3551.8,3.0]
["bitfinex","ETHUSD",1752926342965,7.5136,3552.7,3552.0,3.0]
["bitfinex","ETHUSD",1752926343182,0.14,3552.1,3552.0,3.833]
["bitfinex","ETHUSD",1752926343388,0.14,3552.1,3552.0,4.2667]
["bitfinex","ETHUSD",1752926343899,0.001,3552.6,3552.0,4.8167]
["bitfinex","ETHUSD",1752926344212,4.485,3552.6,3552.1,0.55]
["bitfinex","ETHUSD",1752926344359,4.345,3552.6,3552.0,3.833]
["bitfinex","ETHUSD",1752926344561,4.345,3552.6,3552.1,0.4337]
["bitfinex","ETHUSD",1752926344562,0.14,3552.4,3552.1,0.4337]
["bitfinex","ETHUSD",1752926346959,0.14,3552.4,3552.0,3.833]
["bitfinex","ETHUSD",1752926347164,0.14,3552.4,3552.2,3.0]
["bitfinex","ETHUSD",1752926347364,0.14,3552.4,3552.1,0.4367]
["bitfinex","ETHUSD",1752926347589,0.14,3552.4,3552.2,0.4367]
["bitfinex","ETHUSD",1752926350370,0.001,3552.6,3552.3,0.9867]
["bitfinex","ETHUSD",1752926351281,0.001,3552.6,3552.3,0.4367]
["bitfinex","ETHUSD",1752926351431,0.001,3552.6,3552.2,0.55]
["bitfinex","ETHUSD",1752926352284,0.001,3552.6,3552.2,0.9867]
["bitfinex","ETHUSD",1752926354830,0.001,3552.6,3552.3,0.4367]
["bitfinex","ETHUSD",1752926355239,0.001,3552.6,3552.5,3.55]
["bitfinex","ETHUSD",1752926355402,0.001,3552.6,3552.5,21.30771]
["bitfinex","ETHUSD",1752926355601,0.001,3552.6,3552.5,7.2112]
["bitfinex","ETHUSD",1752926355799,0.001,3552.6,3552.5,33.9867]
["bitfinex","ETHUSD",1752926356103,0.001,3552.6,3552.5,32.13704504]
["bitfinex","ETHUSD",1752926356449,0.001,3552.6,3552.5,29.19838804]
["bitfinex","ETHUSD",1752926356934,0.001,3552.6,3552.5,31.04275304]
["bitfinex","ETHUSD",1752926357306,0.001,3552.6,3552.5,26.97820304]
["bitfinex","ETHUSD",1752926357500,0.001,3552.6,3552.5,4.19714104]
["bitfinex","ETHUSD",1752926360008,0.001,3552.6,3552.5,8.53914104]
["bitfinex","ETHUSD",1752926360937,0.001,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926363623,0.4576,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926363949,4.05033983,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926364314,4.74104199,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926364853,1.92620216,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926365928,2.95491907,3552.5,3552.4,4.697]
["bitfinex","ETHUSD",1752926366303,0.5966,3552.5,3552.4,4.697]
["bitfinex","ETHUSD",1752926366616,0.5966,3552.5,3551.9,7.341]
["bitfinex","ETHUSD",1752926366951,0.14,3552.2,3551.9,7.341]
["bitfinex","ETHUSD",1752926367258,0.14,3552.2,3551.9,4.891]
["bitfinex","ETHUSD",1752926367416,0.14,3552.2,3551.8,3.142]
["bitfinex","ETHUSD",1752926367417,0.14,3552.2,3551.8,0.002]
["bitfinex","ETHUSD",1752926367618,0.5966,3552.2,3551.8,3.002]
["bitfinex","ETHUSD",1752926369258,0.14,3552.2,3551.8,3.002]
["bitfinex","ETHUSD",1752926369419,0.14,3552.2,3551.8,3.4387]
["bitfinex","ETHUSD",1752926375375,0.14,3552.2,3551.9,10.6522436]
["bitfinex","ETHUSD",1752926375656,0.14,3552.2,3552.1,3.0]
["bitfinex","ETHUSD",1752926376368,0.14,3552.2,3552.1,3.4745]
["bitfinex","ETHUSD",1752926376938,0.14,3552.2,3552.1,3.0]
["bitfinex","ETHUSD",1752926377472,0.14,3552.2,3551.8,0.002]
["bitfinex","ETHUSD",1752926377771,0.14,3552.2,3551.8,3.002]
["bitfinex","ETHUSD",1752926378475,0.14,3552.2,3551.8,8.1735]
["bitfinex","ETHUSD",1752926379276,0.14,3552.2,3551.8,7.699]
["bitfinex","ETHUSD",1752926379434,0.14,3552.2,3551.8,8.1735]
["bitfinex","ETHUSD",1752926382180,0.14,3552.2,3551.8,7.699]
["bitfinex","ETHUSD",1752926382639,0.14,3552.2,3551.8,8.1735]
["bitfinex","ETHUSD",1752926384447,0.14,3552.2,3551.9,0.4745]
["bitfinex","ETHUSD",1752926385989,0.14,3552.2,3551.8,3.002]
["bitfinex","ETHUSD",1752926386281,0.5975,3552.2,3551.8,0.002]
["bitfinex","ETHUSD",1752926387185,3.41266276,3552.2,3551.8,0.002]
["bitfinex","ETHUSD",1752926387392,0.4575,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1752926387607,2.8152457,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1752926387885,1.55115522,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1752926388195,4.36639574,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1752926388752,3.90889574,3552.1,3551.8,0.002]
["bitfinex","ETHUSD",1752926389591,0.4575,3552.0,3551.8,0.002]
["bitfinex","ETHUSD",1752926390692,0.809,3552.6,3551.8,0.4765]
["bitfinex","ETHUSD",1752926390857,0.14,3552.3,3551.9,1.84965394]
["bitfinex","ETHUSD",1752926391185,0.14,3552.3,3552.0,0.4745]
["bitfinex","ETHUSD",1752926392894,0.14,3552.3,3551.9,1.347]
["bitfinex","ETHUSD",1752926393096,0.14,3552.3,3552.0,0.4745]
["bitfinex","ETHUSD",1752926393912,0.14,3552.1,3551.8,3.002]
["bitfinex","ETHUSD",1752926394198,0.14,3552.1,3551.8,3.4765]
["bitfinex","ETHUSD",1752926394362,0.14,3552.1,3551.8,3.002]
["bitfinex","ETHUSD",1752926394562,0.14,3552.1,3551.9,0.4745]
["bitfinex","ETHUSD",1752926400806,0.14,3552.1,3552.0,0.4745]
["bitfinex","ETHUSD",1752926403179,0.14,3552.1,3552.0,12.85848]
["bitfinex","ETHUSD",1752926403384,0.7641,3552.5,3552.0,0.14]
["bitfinex","ETHUSD",1752926403588,0.14,3552.3,3551.8,4.0265]
["bitfinex","ETHUSD",1752926403808,0.14,3552.3,3551.9,0.4745]
["bitfinex","ETHUSD",1752926404021,0.7641,3552.5,3552.0,0.57815315]
["bitfinex","ETHUSD",1752926404204,0.141,3552.6,3552.4,0.55]
["bitfinex","ETHUSD",1752926404519,0.141,3552.6,3552.5,0.4745]
["bitfinex","ETHUSD",1752926405512,0.141,3552.6,3552.4,0.55]
["bitfinex","ETHUSD",1752926405808,0.141,3552.6,3552.4,1.0162]
["bitfinex","ETHUSD",1752926405974,0.141,3552.6,3552.4,0.55]
["bitfinex","ETHUSD",1752926406173,0.141,3552.6,3552.5,0.4662]
["bitfinex","ETHUSD",1752926406585,0.141,3552.6,3552.5,1.0162]
["bitfinex","ETHUSD",1752926406790,0.001,3552.6,3552.5,4.0162]
["bitfinex","ETHUSD",1752926407078,0.001,3552.6,3552.5,17.326826]
["bitfinex","ETHUSD",1752926407279,0.001,3552.6,3552.5,13.693356]
["bitfinex","ETHUSD",1752926407723,0.001,3552.6,3552.5,13.227156]
["bitfinex","ETHUSD",1752926408033,0.4332,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926408219,0.001,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926409102,0.001,3552.6,3552.5,3.4662]
["bitfinex","ETHUSD",1752926410599,0.001,3552.6,3552.5,4.0162]
["bitfinex","ETHUSD",1752926410920,0.001,3552.6,3552.5,12.95779319]
["bitfinex","ETHUSD",1752926411128,0.001,3552.6,3552.5,12.929644]
["bitfinex","ETHUSD",1752926411538,0.001,3552.6,3552.5,8.387]
["bitfinex","ETHUSD",1752926411836,0.001,3552.6,3552.5,8.247]
["bitfinex","ETHUSD",1752926412241,0.001,3552.6,3552.5,7.697]
["bitfinex","ETHUSD",1752926412702,0.001,3552.6,3552.5,10.998]
["bitfinex","ETHUSD",1752926412901,0.001,3552.6,3552.5,8.1632]
["bitfinex","ETHUSD",1752926413131,0.001,3552.6,3552.5,7.697]
["bitfinex","ETHUSD",1752926413718,0.001,3552.6,3552.5,8.1632]
["bitfinex","ETHUSD",1752926414008,0.001,3552.6,3552.5,12.1162]
["bitfinex","ETHUSD",1752926414216,0.001,3552.6,3552.5,8.7132]
["bitfinex","ETHUSD",1752926414948,0.001,3552.6,3552.5,8.247]
["bitfinex","ETHUSD",1752926416960,0.001,3552.6,3552.5,3.55]
["bitfinex","ETHUSD",1752926420750,0.001,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926420928,0.5732,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926421358,3.38803983,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926421529,0.5732,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926421867,4.01250277,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926422067,1.19766294,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926422360,0.5732,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926422664,0.141,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752926422863,0.141,3552.6,3552.5,3.4662]
["bitfinex","ETHUSD",1752926423229,0.141,3552.6,3552.5,1.0162]
["bitfinex","ETHUSD",1752926423429,0.001,3552.6,3552.5,8.583589]
["bitfinex","ETHUSD",1752926423758,0.001,3552.6,3552.5,6.760635]
["bitfinex","ETHUSD",1752926424453,0.001,3552.6,3552.5,33.937621]
["bitfinex","ETHUSD",1752926424760,0.001,3552.6,3552.5,21.275221]
["bitfinex","ETHUSD",1752926424940,0.001,3552.6,3552.5,19.91364]
["bitfinex","ETHUSD",1752926425136,0.001,3552.6,3552.5,24.24864]
["bitfinex","ETHUSD",1752926425328,0.001,3552.6,3552.5,8.4912]
["bitfinex","ETHUSD",1752926425528,0.001,3552.6,3552.5,37.291509]
["bitfinex","ETHUSD",1752926425742,0.001,3552.6,3552.5,36.725337]
["bitfinex","ETHUSD",1752926426232,0.001,3552.6,3552.5,16.444437]
["bitfinex","ETHUSD",1752926426436,0.001,3552.6,3552.5,19.020482]
["bitfinex","ETHUSD",1752926427060,0.001,3552.6,3552.5,21.83540107]
["bitfinex","ETHUSD",1752926427366,0.001,3552.6,3552.5,12.13091907]
["bitfinex","ETHUSD",1752926427860,0.001,3552.6,3552.5,40.74828807]
["bitfinex","ETHUSD",1752926428064,0.001,3552.6,3552.5,37.89628807]
["bitfinex","ETHUSD",1752926428433,0.001,3552.6,3552.5,42.13091907]
["bitfinex","ETHUSD",1752926428828,0.001,3552.6,3552.5,14.008]
["bitfinex","ETHUSD",1752926429032,0.001,3552.6,3552.5,10.884]
["bitfinex","ETHUSD",1752926429436,0.001,3552.6,3552.5,11.89]
["bitfinex","ETHUSD",1752926429768,0.001,3552.6,3552.5,12.3562]
["bitfinex","ETHUSD",1752926430547,0.001,3552.6,3552.5,11.266804]
["bitfinex","ETHUSD",1752926430748,0.001,3552.6,3552.5,11.350104]
["bitfinex","ETHUSD",1752926430946,0.001,3552.6,3552.5,6.458476]
["bitfinex","ETHUSD",1752926431135,0.001,3552.6,3552.5,5.908476]
["bitfinex","ETHUSD",1752926431336,0.001,3552.6,3552.5,10.242476]
["bitfinex","ETHUSD",1752926431567,0.001,3552.6,3552.5,10.708676]
["bitfinex","ETHUSD",1752926431745,0.001,3552.6,3552.5,12.184247]
["bitfinex","ETHUSD",1752926431950,0.001,3552.6,3552.5,27.826549]
["bitfinex","ETHUSD",1752926432147,0.001,3552.6,3552.5,26.416768]
["bitfinex","ETHUSD",1752926432361,0.001,3552.6,3552.5,25.84907]
["bitfinex","ETHUSD",1752926433043,0.001,3552.6,3552.5,24.70897]
["bitfinex","ETHUSD",1752926433242,0.001,3552.6,3552.5,23.70897]
["bitfinex","ETHUSD",1752926433760,0.001,3552.6,3552.5,8.4902]
["bitfinex","ETHUSD",1752926433947,0.001,3552.6,3552.5,42.06041907]
["bitfinex","ETHUSD",1752926434640,0.001,3552.6,3552.5,41.48578407]
["bitfinex","ETHUSD",1752926434837,0.001,3552.6,3552.5,35.24382207]
["bitfinex","ETHUSD",1752926435041,0.001,3552.6,3552.5,29.01382207]
["bitfinex","ETHUSD",1752926435441,0.001,3552.6,3552.5,26.79553407]
["bitfinex","ETHUSD",1752926436062,0.001,3552.6,3552.5,31.34169707]
["bitfinex","ETHUSD",1752926437186,0.001,3552.6,3552.5,42.06041907]
["bitfinex","ETHUSD",1752926440059,0.001,3552.6,3552.5,12.06041907]
["bitfinex","ETHUSD",1752926440261,0.001,3552.6,3552.5,42.06041907]
["bitfinex","ETHUSD",1752926442791,0.001,3552.6,3552.5,46.75741907]
["bitfinex","ETHUSD",1752926446185,0.001,3552.6,3552.5,16.75741907]
["bitfinex","ETHUSD",1752926446383,0.001,3552.8,3552.7,11.0597606]
["bitfinex","ETHUSD",1752926446615,0.001,3552.8,3552.7,48.7106142]
["bitfinex","ETHUSD",1752926446926,0.001,3552.8,3552.7,44.9805142]
["bitfinex","ETHUSD",1752926447096,0.001,3552.8,3552.7,49.3115142]
["bitfinex","ETHUSD",1752926448213,0.001,3552.8,3552.7,19.3115142]
["bitfinex","ETHUSD",1752926448424,0.001,3552.8,3552.7,49.3115142]
["bitfinex","ETHUSD",1752926449217,0.001,3552.8,3552.7,50.1206142]
["bitfinex","ETHUSD",1752926452207,0.001,3552.8,3552.7,20.1206142]
["bitfinex","ETHUSD",1752926452607,0.001,3552.8,3552.7,50.1206142]
["bitfinex","ETHUSD",1752926454887,0.001,3552.8,3552.7,42.4707606]
["bitfinex","ETHUSD",1752926455091,0.001,3552.8,3552.7,17.218323]
["bitfinex","ETHUSD",1752926455402,0.001,3552.8,3552.7,11.0419]
["bitfinex","ETHUSD",1752926455604,1.2582,3552.8,3552.7,12.165]
["bitfinex","ETHUSD",1752926455791,1.2582,3552.8,3552.7,4.695]
["bitfinex","ETHUSD",1752926456001,1.2582,3552.8,3552.7,12.025]
["bitfinex","ETHUSD",1752926456209,1.2582,3552.8,3552.7,9.025]
["bitfinex","ETHUSD",1752926456411,1.2582,3552.8,3552.7,12.025]
["bitfinex","ETHUSD",1752926457339,1.2582,3552.8,3552.6,0.55]
["bitfinex","ETHUSD",1752926457488,0.4332,3552.7,3552.6,0.55]
["bitfinex","ETHUSD",1752926457692,0.4332,3552.7,3552.6,7.88]
["bitfinex","ETHUSD",1752926457929,0.4332,3552.7,3552.6,3.55]
["bitfinex","ETHUSD",1752926458228,0.4332,3552.7,3552.6,7.88]
["bitfinex","ETHUSD",1752926458854,0.4332,3552.7,3552.6,3.55]
["bitfinex","ETHUSD",1752926459007,0.824,3552.6,3551.9,4.695]
["bitfinex","ETHUSD",1752926459343,0.824,3552.4,3552.0,9.025]
["bitfinex","ETHUSD",1752926459619,0.4332,3552.3,3552.0,9.025]
["bitfinex","ETHUSD",1752926459793,0.4332,3552.2,3552.1,7.88]
["bitfinex","ETHUSD",1752926459998,0.4332,3552.2,3552.1,4.88]
["bitfinex","ETHUSD",1752926460193,0.4332,3552.2,3552.1,7.88]
["bitfinex","ETHUSD",1752926460818,0.4332,3552.2,3552.1,13.423838]
["bitfinex","ETHUSD",1752926461027,0.4332,3552.2,3552.1,12.014838]
["bitfinex","ETHUSD",1752926461399,0.4332,3552.2,3552.1,10.156838]
["bitfinex","ETHUSD",1752926461604,0.4332,3552.2,3552.1,7.88]
["bitfinex","ETHUSD",1752926462426,0.4332,3552.2,3552.1,10.156838]
["bitfinex","ETHUSD",1752926463527,0.14,3552.5,3552.1,10.156838]
["bitfinex","ETHUSD",1752926463528,0.14,3552.5,3552.3,0.55]
["bitfinex","ETHUSD",1752926463736,0.14,3552.5,3552.4,7.33]
["bitfinex","ETHUSD",1752926464327,0.14,3552.5,3552.4,12.025]
["bitfinex","ETHUSD",1752926465409,0.5693,3552.5,3552.4,12.025]
["bitfinex","ETHUSD",1752926466095,0.14,3552.5,3552.4,12.025]
["bitfinex","ETHUSD",1752926467033,0.5693,3552.5,3552.4,12.025]
["bitfinex","ETHUSD",1752926468734,0.5693,3552.5,3552.4,12.024]
["bitfinex","ETHUSD",1752926475047,0.5693,3552.5,3552.4,7.695]
["bitfinex","ETHUSD",1752926476242,0.5693,3552.5,3552.4,3.0]
["bitfinex","ETHUSD",1752926477250,0.14,3552.5,3552.4,7.328]
["bitfinex","ETHUSD",1752926479254,0.5693,3552.5,3552.4,7.328]
["bitfinex","ETHUSD",1752926480755,0.14,3552.5,3552.4,7.328]
["bitfinex","ETHUSD",1752926481728,0.14,3552.5,3552.4,7.7907]
["bitfinex","ETHUSD",1752926481930,0.14,3552.5,3552.4,29.069846]
["bitfinex","ETHUSD",1752926482147,0.001,3552.7,3552.5,3.55]
["bitfinex","ETHUSD",1752926482349,0.001,3552.7,3552.6,30.038306]
["bitfinex","ETHUSD",1752926482648,0.001,3552.7,3552.6,28.576041]
["bitfinex","ETHUSD",1752926482881,0.001,3552.7,3552.6,8.3407]
["bitfinex","ETHUSD",1752926483635,0.001,3552.7,3552.6,19.934807]
["bitfinex","ETHUSD",1752926483834,0.001,3552.7,3552.6,8.3407]
["bitfinex","ETHUSD",1752926484332,0.001,3552.7,3552.6,23.434497]
["bitfinex","ETHUSD",1752926484533,0.001,3552.7,3552.6,22.86903]
["bitfinex","ETHUSD",1752926484933,0.001,3552.7,3552.6,8.3407]
["bitfinex","ETHUSD",1752926485267,0.001,3552.7,3552.6,22.86903]
["bitfinex","ETHUSD",1752926485469,0.001,3552.7,3552.6,31.6878836]
["bitfinex","ETHUSD",1752926485774,0.001,3552.7,3552.6,32.5803836]
["bitfinex","ETHUSD",1752926485956,0.001,3552.7,3552.6,42.5520536]
["bitfinex","ETHUSD",1752926486158,0.001,3552.7,3552.6,45.36689343]
["bitfinex","ETHUSD",1752926486356,0.001,3552.7,3552.6,50.06189343]
["bitfinex","ETHUSD",1752926490369,0.001,3552.7,3552.6,44.24529943]
["bitfinex","ETHUSD",1752926491139,0.001,3552.7,3552.6,50.05989343]
["bitfinex","ETHUSD",1752926494186,0.001,3552.7,3552.6,42.99659943]
["bitfinex","ETHUSD",1752926494386,0.001,3552.7,3552.6,50.05889343]
["bitfinex","ETHUSD",1752926496184,0.001,3552.7,3552.6,35.06783243]
["bitfinex","ETHUSD",1752926496355,0.001,3552.7,3552.6,39.91869243]
["bitfinex","ETHUSD",1752926497361,0.001,3552.7,3552.6,50.05889343]
["bitfinex","ETHUSD",1752926499450,0.001,3552.7,3552.6,20.05889343]
["bitfinex","ETHUSD",1752926499646,0.001,3552.7,3552.6,45.73389343]
["bitfinex","ETHUSD",1752926499848,0.001,3552.7,3552.6,50.05789343]
["bitfinex","ETHUSD",1752926500659,0.001,3552.7,3552.6,20.05789343]
["bitfinex","ETHUSD",1752926500859,0.001,3552.7,3552.6,50.05789343]
["bitfinex","ETHUSD",1752926505870,0.001,3552.7,3552.6,20.05789343]
["bitfinex","ETHUSD",1752926506282,0.001,3552.7,3552.6,50.05789343]
["bitfinex","ETHUSD",1752926506874,0.001,3552.7,3552.6,20.05789343]
["bitfinex","ETHUSD",1752926507281,0.001,3552.7,3552.6,50.05789343]
["bitfinex","ETHUSD",1752926508263,0.001,3552.7,3552.6,50.05989343]
["bitfinex","ETHUSD",1752926508893,0.001,3552.7,3552.6,20.05989343]
["bitfinex","ETHUSD",1752926509087,0.001,3552.7,3552.6,50.05989343]
["bitfinex","ETHUSD",1752926509980,8.545e-05,3552.7,3552.6,50.05989343]
["bitfinex","ETHUSD",1752926512390,8.545e-05,3552.7,3552.6,20.05989343]
["bitfinex","ETHUSD",1752926512590,8.545e-05,3552.7,3552.6,50.05989343]
["bitfinex","ETHUSD",1752926514684,8.545e-05,3552.7,3552.6,57.82989343]
["bitfinex","ETHUSD",1752926514992,8.545e-05,3552.7,3552.6,50.05989343]
["bitfinex","ETHUSD",1752926519100,0.001,3553.2,3552.9,4.13052849]
["bitfinex","ETHUSD",1752926519265,0.001,3554.2,3553.2,41.05836451]
["bitfinex","ETHUSD",1752926519466,0.4453,3554.2,3553.2,45.37936451]
["bitfinex","ETHUSD",1752926519662,0.4453,3554.2,3553.2,45.83076451]
["bitfinex","ETHUSD",1752926520179,0.00025687,3553.5,3553.4,7.19160611]
["bitfinex","ETHUSD",1752926520389,0.00025687,3553.5,3553.4,41.65260611]
["bitfinex","ETHUSD",1752926520765,0.00025687,3553.5,3553.4,42.10400611]
["bitfinex","ETHUSD",1752926521171,0.44455687,3553.5,3553.4,8.666471]
["bitfinex","ETHUSD",1752926521371,0.44455687,3553.5,3553.4,9.154662]
["bitfinex","ETHUSD",1752926521671,0.44455687,3553.5,3553.4,14.025662]
["bitfinex","ETHUSD",1752926522516,0.44455687,3553.5,3553.4,16.019766]
["bitfinex","ETHUSD",1752926522679,0.44455687,3553.5,3553.4,18.725338]
["bitfinex","ETHUSD",1752926523003,0.44455687,3553.5,3553.4,5.867892]
["bitfinex","ETHUSD",1752926523208,1.26965687,3553.5,3553.4,8.011]
["bitfinex","ETHUSD",1752926524184,1.26965687,3553.5,3553.4,8.01]
["bitfinex","ETHUSD",1752926524587,1.26965687,3553.5,3553.4,7.87]
["bitfinex","ETHUSD",1752926524999,1.26965687,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1752926525197,0.8,3553.4,3553.0,4.32]
["bitfinex","ETHUSD",1752926525411,0.8,3553.2,3553.0,4.32]
["bitfinex","ETHUSD",1752926525584,0.449,3553.1,3553.0,4.32]
["bitfinex","ETHUSD",1752926525771,1.249,3553.1,3553.0,7.32]
["bitfinex","ETHUSD",1752926526206,1.249,3553.1,3553.0,4.32]
["bitfinex","ETHUSD",1752926526576,1.249,3553.1,3553.0,7.32]
["bitfinex","ETHUSD",1752926526777,0.8,3553.1,3553.0,20.108532]
["bitfinex","ETHUSD",1752926526977,1.249,3553.1,3553.0,20.108532]
["bitfinex","ETHUSD",1752926527210,1.249,3553.1,3553.0,16.455]
["bitfinex","ETHUSD",1752926527397,1.249,3553.1,3553.0,11.458]
["bitfinex","ETHUSD",1752926527808,1.249,3553.1,3553.0,7.87]
["bitfinex","ETHUSD",1752926528107,1.249,3553.1,3553.0,12.489]
["bitfinex","ETHUSD",1752926528678,1.249,3553.1,3553.0,9.898]
["bitfinex","ETHUSD",1752926529116,1.249,3553.1,3553.0,19.063932]
["bitfinex","ETHUSD",1752926529298,0.8,3553.1,3553.0,16.313932]
["bitfinex","ETHUSD",1752926529502,0.8,3553.1,3553.0,36.996511]
["bitfinex","ETHUSD",1752926530015,0.801,3553.1,3553.0,33.91656]
["bitfinex","ETHUSD",1752926530380,0.001,3553.1,3553.0,43.36518093]
["bitfinex","ETHUSD",1752926530585,0.001,3553.1,3553.0,41.85396693]
["bitfinex","ETHUSD",1752926531118,0.001,3553.1,3553.0,42.32596693]
["bitfinex","ETHUSD",1752926531480,0.001,3553.1,3553.0,45.85052293]
["bitfinex","ETHUSD",1752926532819,0.001,3553.1,3553.0,36.27889993]
["bitfinex","ETHUSD",1752926533006,0.001,3553.1,3553.0,33.04949993]
["bitfinex","ETHUSD",1752926533408,0.001,3553.1,3553.0,39.96780593]
["bitfinex","ETHUSD",1752926533604,0.001,3553.1,3553.0,37.94314093]
["bitfinex","ETHUSD",1752926533810,0.001,3553.1,3553.0,38.41514093]
["bitfinex","ETHUSD",1752926534428,0.001,3553.1,3553.0,45.85052293]
["bitfinex","ETHUSD",1752926536325,0.001,3553.1,3553.0,44.69949593]
["bitfinex","ETHUSD",1752926536528,0.001,3553.1,3553.0,29.31658093]
["bitfinex","ETHUSD",1752926536696,0.001,3553.1,3553.0,33.63558093]
["bitfinex","ETHUSD",1752926537030,0.45,3553.1,3553.0,17.497107]
["bitfinex","ETHUSD",1752926537408,0.45,3553.1,3553.0,20.31162993]
["bitfinex","ETHUSD",1752926537603,0.45,3553.1,3553.0,15.886479]
["bitfinex","ETHUSD",1752926537811,0.45,3553.1,3553.0,18.578144]
["bitfinex","ETHUSD",1752926537998,0.45,3553.1,3553.0,33.76353093]
["bitfinex","ETHUSD",1752926538198,0.45,3553.1,3553.0,20.595993]
["bitfinex","ETHUSD",1752926538432,0.45,3553.1,3553.0,28.730094]
["bitfinex","ETHUSD",1752926538733,0.45,3553.1,3553.0,29.56514993]
["bitfinex","ETHUSD",1752926539232,0.001,3553.1,3553.0,29.56514993]
["bitfinex","ETHUSD",1752926539532,0.001,3553.1,3553.0,45.37752293]
["bitfinex","ETHUSD",1752926539827,0.001,3553.1,3553.0,45.84952293]
["bitfinex","ETHUSD",1752926541705,0.001,3553.1,3553.0,45.37752293]
["bitfinex","ETHUSD",1752926541911,0.001,3553.1,3553.0,45.84952293]
["bitfinex","ETHUSD",1752926542609,0.001,3553.1,3553.0,46.66442293]
["bitfinex","ETHUSD",1752926543629,0.001,3553.1,3553.0,16.19242293]
["bitfinex","ETHUSD",1752926543832,0.001,3553.1,3553.0,46.66442293]
["bitfinex","ETHUSD",1752926547406,0.001,3553.1,3553.0,16.66442293]
["bitfinex","ETHUSD",1752926547674,0.001,3553.1,3553.0,16.98278132]
["bitfinex","ETHUSD",1752926547822,0.001,3553.1,3553.0,46.98278132]
["bitfinex","ETHUSD",1752926548007,0.001,3553.1,3553.0,46.66442293]
["bitfinex","ETHUSD",1752926548851,0.001,3553.1,3553.0,46.96442293]
["bitfinex","ETHUSD",1752926550850,0.001,3553.1,3553.0,16.96442293]
["bitfinex","ETHUSD",1752926551143,0.001,3553.1,3553.0,46.96442293]
["bitfinex","ETHUSD",1752926551448,0.001,3553.1,3553.0,46.96642293]
["bitfinex","ETHUSD",1752926552655,0.00025687,3553.5,3553.4,4.17050611]
["bitfinex","ETHUSD",1752926552808,0.00025687,3553.5,3553.4,7.147955]
["bitfinex","ETHUSD",1752926553011,0.44925687,3553.5,3553.4,11.2911]
["bitfinex","ETHUSD",1752926553214,0.44925687,3553.5,3553.4,14.8411]
["bitfinex","ETHUSD",1752926553961,0.00025687,3553.5,3553.4,44.80927315]
["bitfinex","ETHUSD",1752926554256,0.00025687,3553.5,3553.4,16.58950111]
["bitfinex","ETHUSD",1752926554572,0.00025687,3553.5,3553.4,12.27250111]
["bitfinex","ETHUSD",1752926554716,0.44925687,3553.5,3553.4,16.58950111]
["bitfinex","ETHUSD",1752926554917,0.44925687,3553.5,3553.4,15.39235511]
["bitfinex","ETHUSD",1752926555460,0.44925687,3553.5,3553.4,19.70935511]
["bitfinex","ETHUSD",1752926555956,0.00025687,3553.5,3553.4,10.68120611]
["bitfinex","ETHUSD",1752926556315,0.00025687,3553.5,3553.4,23.22794911]
["bitfinex","ETHUSD",1752926556517,0.00025687,3553.5,3553.4,23.50929211]
["bitfinex","ETHUSD",1752926556960,0.00025687,3553.5,3553.4,22.42471511]
["bitfinex","ETHUSD",1752926557261,0.00025687,3553.5,3553.4,23.14752011]
["bitfinex","ETHUSD",1752926557851,0.00025687,3553.5,3553.4,22.41909211]
["bitfinex","ETHUSD",1752926558083,0.47195687,3553.5,3553.4,14.112136]
["bitfinex","ETHUSD",1752926558769,0.47195687,3553.5,3553.4,16.92634211]
["bitfinex","ETHUSD",1752926558952,0.47195687,3553.5,3553.4,15.37420611]
["bitfinex","ETHUSD",1752926559153,0.47195687,3553.5,3553.4,19.58827411]
["bitfinex","ETHUSD",1752926559686,0.47195687,3553.5,3553.4,16.774068]
["bitfinex","ETHUSD",1752926559889,0.47195687,3553.5,3553.4,16.447068]
["bitfinex","ETHUSD",1752926560779,0.47195687,3553.5,3553.4,19.26127411]
["bitfinex","ETHUSD",1752926561155,0.47195687,3553.5,3553.4,12.28697573]
["bitfinex","ETHUSD",1752926561352,1.25765687,3553.5,3553.4,12.28697573]
["bitfinex","ETHUSD",1752926561967,1.25765687,3553.5,3553.4,15.10118184]
["bitfinex","ETHUSD",1752926562387,1.25765687,3553.5,3553.4,19.51261173]
["bitfinex","ETHUSD",1752926563188,1.25765687,3553.5,3553.4,20.76681784]
["bitfinex","ETHUSD",1752926563387,1.25765687,3553.5,3553.4,22.21958484]
["bitfinex","ETHUSD",1752926563754,1.25765687,3553.5,3553.4,15.19081273]
["bitfinex","ETHUSD",1752926563958,1.25765687,3553.5,3553.4,13.86434573]
["bitfinex","ETHUSD",1752926564467,1.25765687,3553.5,3553.4,15.84877173]
["bitfinex","ETHUSD",1752926564664,1.25765687,3553.5,3553.4,0.35255273]
["bitfinex","ETHUSD",1752926564869,1.25765687,3553.5,3553.4,0.21255273]
["bitfinex","ETHUSD",1752926565186,1.25765687,3553.5,3553.4,4.316]
["bitfinex","ETHUSD",1752926566686,0.7802,3553.4,3553.3,0.55]
["bitfinex","ETHUSD",1752926566956,1.3919,3553.4,3553.3,7.316]
["bitfinex","ETHUSD",1752926568269,1.3919,3553.4,3553.3,4.316]
["bitfinex","ETHUSD",1752926568490,1.3919,3553.4,3553.1,0.55]
["bitfinex","ETHUSD",1752926568790,1.34091598,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752926569170,1.81261598,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752926569370,1.3919,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752926572986,1.3929,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752926574205,0.9212,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752926574404,1.3929,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752926576269,1.3929,3553.4,3553.3,7.316]
["bitfinex","ETHUSD",1752926579517,1.3929,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752926579881,4.90933352,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752926580083,2.09512741,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752926580509,4.90933352,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752926580712,3.60034372,3553.1,3553.0,0.302]
["bitfinex","ETHUSD",1752926580898,4.70519199,3553.1,3553.0,0.302]
["bitfinex","ETHUSD",1752926581105,5.17689199,3553.1,3553.0,0.302]
["bitfinex","ETHUSD",1752926582342,3.6006606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752926582687,4.0723606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752926582929,3.60097755,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1752926583230,4.24257395,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1752926583591,4.71427395,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1752926588229,2.81539457,3551.9,3551.3,0.002]
["bitfinex","ETHUSD",1752926588549,11.21904817,3551.9,3551.8,1e-08]
["bitfinex","ETHUSD",1752926588745,13.41926909,3551.9,3551.8,1e-08]
["bitfinex","ETHUSD",1752926589249,3.58443239,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752926589623,4.04013239,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752926589944,8.35713239,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752926593831,3.62434953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752926594047,3.62434953,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752926594048,3.62442883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926594551,4.08012883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752926594920,4.08012883,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926595152,7.63012883,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926595317,7.08012883,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926595540,10.49871017,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926597076,0.8084,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926597290,0.8084,3551.4,3551.0,1e-08]
["bitfinex","ETHUSD",1752926597588,4.318,3551.3,3551.0,1e-08]
["bitfinex","ETHUSD",1752926598142,0.4557,3551.2,3551.0,1e-08]
["bitfinex","ETHUSD",1752926598985,4.7737,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926599642,8.24312318,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926600843,4.97139435,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926601041,4.318,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926601643,7.58972883,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926603100,4.318,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926603984,7.58972883,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926605671,8.36952883,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926605867,9.48806927,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926615320,9.48906927,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926617340,9.75225625,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926618415,12.75225625,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926618757,12.75234775,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926619250,12.75234973,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752926619813,2.81626675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926620110,12.99889997,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926620309,13.70348043,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926621209,5.62532683,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926621417,8.90884637,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926621622,7.13426675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926621941,2.81626675,3550.8,3550.7,0.45050001]
["bitfinex","ETHUSD",1752926622119,7.13426675,3550.8,3550.7,0.45050001]
["bitfinex","ETHUSD",1752926623726,7.13426675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926623932,8.34676675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926624113,9.7950396,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926630844,9.3537396,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926631025,8.5825396,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926631433,2.81626675,3550.8,3550.7,0.45050001]
["bitfinex","ETHUSD",1752926631749,4.318,3550.8,3550.7,0.45050001]
["bitfinex","ETHUSD",1752926631951,7.13426675,3550.8,3550.7,0.45050001]
["bitfinex","ETHUSD",1752926633249,7.13426675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926634358,7.13426675,3550.8,3550.7,0.45050001]
["bitfinex","ETHUSD",1752926634968,7.13426675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926635164,8.12940499,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926635486,7.13426675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926636628,7.13526675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926638132,7.57656675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926638541,7.94376675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926638730,8.38506675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926639069,9.50528499,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926640050,9.06298499,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926640238,2.81726675,3550.8,3550.7,0.45050001]
["bitfinex","ETHUSD",1752926640440,7.13426675,3550.8,3550.7,0.45050001]
["bitfinex","ETHUSD",1752926640961,4.318,3550.8,3550.7,0.45050001]
["bitfinex","ETHUSD",1752926641162,4.318,3550.8,3550.7,1.26950001]
["bitfinex","ETHUSD",1752926641163,0.001,3550.8,3550.7,1.26950001]
["bitfinex","ETHUSD",1752926641348,0.001,3550.8,3550.7,1.81950001]
["bitfinex","ETHUSD",1752926641556,0.001,3550.8,3550.7,2.00165001]
["bitfinex","ETHUSD",1752926642154,0.001,3550.8,3550.7,32.00165001]
["bitfinex","ETHUSD",1752926642561,0.001,3550.8,3550.7,42.80102693]
["bitfinex","ETHUSD",1752926642861,0.001,3550.8,3550.7,43.37971003]
["bitfinex","ETHUSD",1752926643060,0.001,3550.8,3550.7,47.25882693]
["bitfinex","ETHUSD",1752926643765,0.001,3550.8,3550.7,43.27057786]
["bitfinex","ETHUSD",1752926644068,0.001,3550.8,3550.7,17.70825901]
["bitfinex","ETHUSD",1752926644264,0.001,3550.8,3550.7,33.86944001]
["bitfinex","ETHUSD",1752926644766,0.001,3550.8,3550.7,24.55978901]
["bitfinex","ETHUSD",1752926644946,0.001,3550.8,3550.7,12.14125001]
["bitfinex","ETHUSD",1752926645442,0.001,3550.8,3550.7,4.26950001]
["bitfinex","ETHUSD",1752926646842,0.001,3550.8,3550.7,4.81950001]
["bitfinex","ETHUSD",1752926647040,0.001,3550.8,3550.7,7.95460001]
["bitfinex","ETHUSD",1752926647246,0.001,3550.8,3550.7,4.81950001]
["bitfinex","ETHUSD",1752926648447,0.001,3550.8,3550.7,4.26950001]
["bitfinex","ETHUSD",1752926654937,0.001,3550.8,3550.7,7.11970001]
["bitfinex","ETHUSD",1752926656040,0.001,3550.8,3550.7,42.45494405]
["bitfinex","ETHUSD",1752926656202,0.001,3550.8,3550.7,30.61540705]
["bitfinex","ETHUSD",1752926656402,0.001,3550.8,3550.7,30.75620705]
["bitfinex","ETHUSD",1752926656607,0.001,3550.8,3550.7,33.57255312]
["bitfinex","ETHUSD",1752926657137,0.001,3550.8,3550.7,40.44132405]
["bitfinex","ETHUSD",1752926657344,0.001,3550.8,3550.7,33.79627005]
["bitfinex","ETHUSD",1752926657643,0.001,3550.8,3550.7,36.61261612]
["bitfinex","ETHUSD",1752926658015,0.001,3550.8,3550.7,31.65919405]
["bitfinex","ETHUSD",1752926658202,0.001,3550.8,3550.7,9.13550001]
["bitfinex","ETHUSD",1752926659645,0.001,3550.8,3550.7,13.82950001]
["bitfinex","ETHUSD",1752926661725,0.001,3550.8,3550.7,9.01000001]
["bitfinex","ETHUSD",1752926662026,0.1418,3550.8,3550.7,12.01000001]
["bitfinex","ETHUSD",1752926662258,0.1418,3550.8,3550.7,7.69400001]
["bitfinex","ETHUSD",1752926663010,0.001,3550.8,3550.7,11.35275001]
["bitfinex","ETHUSD",1752926663256,0.001,3550.8,3550.7,8.67450001]
["bitfinex","ETHUSD",1752926664760,0.001,3550.8,3550.7,12.99050001]
["bitfinex","ETHUSD",1752926666985,0.001,3550.8,3550.7,7.69400001]
["bitfinex","ETHUSD",1752926667259,0.001,3550.8,3550.7,12.01000001]
["bitfinex","ETHUSD",1752926668271,0.001,3550.8,3550.7,12.44050001]
["bitfinex","ETHUSD",1752926669247,0.001,3550.8,3550.7,23.79955101]
["bitfinex","ETHUSD",1752926669439,0.001,3550.8,3550.7,20.85604101]
["bitfinex","ETHUSD",1752926669752,0.001,3550.8,3550.7,18.46304001]
["bitfinex","ETHUSD",1752926670462,0.001,3550.8,3550.7,19.85283901]
["bitfinex","ETHUSD",1752926671176,0.001,3550.8,3550.7,13.81160001]
["bitfinex","ETHUSD",1752926671380,0.001,3550.8,3550.7,20.14629601]
["bitfinex","ETHUSD",1752926672006,0.001,3550.8,3550.7,13.81160001]
["bitfinex","ETHUSD",1752926672970,0.001,3550.8,3550.7,17.56485701]
["bitfinex","ETHUSD",1752926673980,0.001,3550.8,3550.7,21.21449701]
["bitfinex","ETHUSD",1752926675068,0.001,3550.8,3550.7,32.61304601]
["bitfinex","ETHUSD",1752926675567,0.001,3550.8,3550.7,20.59346101]
["bitfinex","ETHUSD",1752926675773,0.001,3550.8,3550.7,19.61326101]
["bitfinex","ETHUSD",1752926676179,0.001,3550.8,3550.7,22.05326101]
["bitfinex","ETHUSD",1752926676881,0.001,3550.8,3550.7,18.57562101]
["bitfinex","ETHUSD",1752926677290,0.001,3550.8,3550.7,19.98462101]
["bitfinex","ETHUSD",1752926677794,0.001,3550.8,3550.7,17.85385701]
["bitfinex","ETHUSD",1752926679196,0.001,3550.8,3550.7,13.81160001]
["bitfinex","ETHUSD",1752926679496,0.001,3550.8,3550.7,19.72136901]
["bitfinex","ETHUSD",1752926680264,0.001,3550.8,3550.7,22.88371301]
["bitfinex","ETHUSD",1752926680465,0.001,3550.8,3550.7,13.81160001]
["bitfinex","ETHUSD",1752926680694,0.001,3550.8,3550.7,22.88371301]
["bitfinex","ETHUSD",1752926681086,0.001,3550.8,3550.7,20.72598401]
["bitfinex","ETHUSD",1752926682310,0.001,3550.8,3550.7,13.81160001]
["bitfinex","ETHUSD",1752926682607,0.001,3550.8,3550.7,22.89371301]
["bitfinex","ETHUSD",1752926683028,0.001,3550.8,3550.7,21.97971301]
["bitfinex","ETHUSD",1752926683492,0.001,3550.8,3550.7,24.63471301]
["bitfinex","ETHUSD",1752926684528,0.001,3550.8,3550.7,13.84060001]
["bitfinex","ETHUSD",1752926688334,0.001,3550.8,3550.7,46.65694608]
["bitfinex","ETHUSD",1752926688633,0.001,3550.8,3550.7,47.47224291]
["bitfinex","ETHUSD",1752926689425,0.001,3550.8,3550.7,16.99716001]
["bitfinex","ETHUSD",1752926689670,0.001,3550.8,3550.7,17.45570001]
["bitfinex","ETHUSD",1752926690331,0.001,3550.8,3550.7,23.38142901]
["bitfinex","ETHUSD",1752926690529,0.001,3550.8,3550.7,23.5973245]
["bitfinex","ETHUSD",1752926691155,0.001,3550.8,3550.7,21.2235955]
["bitfinex","ETHUSD",1752926691355,0.001,3550.8,3550.7,10.33500001]
["bitfinex","ETHUSD",1752926691567,0.001,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926691765,0.4738,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926692126,0.40939363,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926692329,0.001,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926693653,0.001,3550.8,3550.7,19.16215722]
["bitfinex","ETHUSD",1752926694078,0.001,3550.8,3550.7,19.71215722]
["bitfinex","ETHUSD",1752926694277,0.001,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926694573,0.6146,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926694882,1.03706317,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926695539,3.43086675,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926698328,0.6146,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926698650,3.43086675,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926699780,3.43086675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926701826,0.1418,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926702343,0.1418,3550.8,3550.7,0.45950001]
["bitfinex","ETHUSD",1752926703068,0.001,3550.8,3550.7,30.85385901]
["bitfinex","ETHUSD",1752926703244,0.001,3550.8,3550.7,4.76880001]
["bitfinex","ETHUSD",1752926703652,0.001,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926703959,0.4738,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926704337,0.001,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926704776,0.4709,3550.8,3550.7,3.00000001]
["bitfinex","ETHUSD",1752926704936,0.4709,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926706082,1.17369684,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926706290,3.98996359,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926706782,1.17369684,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926706936,3.98996359,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926708089,4.78416359,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926714697,9.09916359,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926723517,4.78416359,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926723718,9.09916359,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1752926727893,3.60998404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752926728096,7.92498404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752926728293,3.61014271,3550.2,3549.2,0.002]
["bitfinex","ETHUSD",1752926728542,2.95746338,3550.3,3548.1,0.04]
["bitfinex","ETHUSD",1752926728543,3.6103014,3550.0,3548.1,0.04]
["bitfinex","ETHUSD",1752926728834,0.7934,3549.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926729036,2.81833042,3548.2,3548.1,0.4995]
["bitfinex","ETHUSD",1752926729194,7.13333042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926729617,4.315,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926729804,4.315,3548.2,3548.1,0.4995]
["bitfinex","ETHUSD",1752926730230,7.13333042,3548.2,3548.1,0.4995]
["bitfinex","ETHUSD",1752926730397,7.13333042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926731333,4.315,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926731531,7.13333042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926732558,4.315,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926733333,7.13333042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926734138,4.315,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926734340,8.31655755,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926735727,5.02832713,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926736044,4.315,3548.2,3548.1,0.4828]
["bitfinex","ETHUSD",1752926736416,2.81819432,3548.4,3548.1,0.4828]
["bitfinex","ETHUSD",1752926736619,4.316,3548.3,3548.2,0.4428]
["bitfinex","ETHUSD",1752926736838,4.316,3548.3,3548.2,1.2168]
["bitfinex","ETHUSD",1752926737549,4.316,3548.3,3548.1,0.04]
["bitfinex","ETHUSD",1752926737711,3.53174672,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926738149,3.96324672,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926740755,7.84774672,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926741121,8.27924672,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752926743334,8.27924672,3548.2,3548.1,0.042]
["bitfinex","ETHUSD",1752926745931,2.818966,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926746156,7.135966,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926746471,7.567466,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926746983,7.135966,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926749490,7.567466,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926749692,8.6864448,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926750397,9.0584448,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926750603,9.4899448,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926752064,9.0584448,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926753617,9.4899448,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926755689,3.9379448,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926756071,5.4359788,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926756285,7.135966,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926757170,2.818966,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926757375,7.135966,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926760385,4.317,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926760670,7.135966,3547.4,3547.3,0.4488]
["bitfinex","ETHUSD",1752926761069,3.6463735,3548.1,3547.3,0.4488]
["bitfinex","ETHUSD",1752926761070,1.64102467,3548.1,3547.3,0.4488]
["bitfinex","ETHUSD",1752926761311,3.97375025,3548.0,3547.3,0.4488]
["bitfinex","ETHUSD",1752926761510,2.81865147,3547.8,3547.3,0.4488]
["bitfinex","ETHUSD",1752926761810,4.317,3547.7,3547.3,0.4488]
["bitfinex","ETHUSD",1752926762781,4.317,3547.6,3547.4,0.4428]
["bitfinex","ETHUSD",1752926763006,4.317,3547.6,3547.5,0.8219]
["bitfinex","ETHUSD",1752926763207,4.317,3547.6,3547.5,1.2647]
["bitfinex","ETHUSD",1752926763608,4.317,3547.6,3547.5,0.8219]
["bitfinex","ETHUSD",1752926764012,5.03056623,3547.6,3547.5,1.2647]
["bitfinex","ETHUSD",1752926764381,4.317,3547.6,3547.5,1.2647]
["bitfinex","ETHUSD",1752926766975,6.761,3548.3,3547.5,1.2647]
["bitfinex","ETHUSD",1752926767198,0.001,3548.1,3547.7,0.7602]
["bitfinex","ETHUSD",1752926767397,0.001,3548.1,3547.8,1.2322]
["bitfinex","ETHUSD",1752926767398,0.1408,3547.9,3547.8,1.2322]
["bitfinex","ETHUSD",1752926768753,0.1408,3547.9,3547.8,3.7602]
["bitfinex","ETHUSD",1752926768913,0.1408,3547.9,3547.8,4.2322]
["bitfinex","ETHUSD",1752926770647,0.1408,3547.9,3547.4,0.801]
["bitfinex","ETHUSD",1752926770798,4.6120211,3547.9,3547.4,0.801]
["bitfinex","ETHUSD",1752926771001,2.81873715,3547.7,3547.4,1.273]
["bitfinex","ETHUSD",1752926771413,2.8186784,3547.8,3547.4,1.273]
["bitfinex","ETHUSD",1752926771617,2.8186784,3547.8,3547.5,0.472]
["bitfinex","ETHUSD",1752926771800,2.81873512,3547.7,3547.5,0.472]
["bitfinex","ETHUSD",1752926772395,1.02493458,3547.7,3547.5,0.472]
["bitfinex","ETHUSD",1752926772633,4.316,3547.6,3547.5,0.472]
["bitfinex","ETHUSD",1752926773818,0.001,3548.1,3547.5,3.79410031]
["bitfinex","ETHUSD",1752926774019,0.1408,3547.8,3547.6,1.3024]
["bitfinex","ETHUSD",1752926774295,0.1408,3547.8,3547.7,4.517926]
["bitfinex","ETHUSD",1752926774497,0.001,3548.1,3547.8,3.0]
["bitfinex","ETHUSD",1752926774704,0.1418,3548.1,3548.0,3.8304]
["bitfinex","ETHUSD",1752926775208,0.001,3548.1,3548.0,19.829045]
["bitfinex","ETHUSD",1752926775427,0.001,3548.1,3548.0,11.636574]
["bitfinex","ETHUSD",1752926775640,0.001,3548.1,3548.0,8.849997]
["bitfinex","ETHUSD",1752926775937,0.001,3548.1,3548.0,7.031607]
["bitfinex","ETHUSD",1752926776098,0.001,3548.1,3548.0,4.8524]
["bitfinex","ETHUSD",1752926776936,0.001,3548.1,3548.0,1.3024]
["bitfinex","ETHUSD",1752926777900,0.001,3548.1,3547.4,0.472]
["bitfinex","ETHUSD",1752926778111,0.8705,3548.0,3547.4,0.7657]
["bitfinex","ETHUSD",1752926778539,0.4316,3548.0,3547.4,1.2377]
["bitfinex","ETHUSD",1752926779141,2.81856959,3547.9,3547.4,1.2377]
["bitfinex","ETHUSD",1752926779337,2.81856959,3547.9,3547.4,0.7657]
["bitfinex","ETHUSD",1752926779542,0.001,3548.1,3547.4,0.7657]
["bitfinex","ETHUSD",1752926779543,0.001,3548.1,3547.5,0.472]
["bitfinex","ETHUSD",1752926779712,0.1408,3547.7,3547.5,0.472]
["bitfinex","ETHUSD",1752926780112,0.1408,3547.7,3547.4,0.7657]
["bitfinex","ETHUSD",1752926780312,2.81868257,3547.8,3547.4,0.7657]
["bitfinex","ETHUSD",1752926780530,2.81859334,3547.9,3547.4,0.7657]
["bitfinex","ETHUSD",1752926780739,2.81865501,3547.8,3547.4,0.7657]
["bitfinex","ETHUSD",1752926780919,2.81859521,3547.9,3547.4,0.7657]
["bitfinex","ETHUSD",1752926781119,2.81851783,3548.0,3547.4,0.7657]
["bitfinex","ETHUSD",1752926781335,1.08233566,3547.9,3547.4,1.2377]
["bitfinex","ETHUSD",1752926781719,1.08233566,3547.9,3547.4,0.7657]
["bitfinex","ETHUSD",1752926781922,0.4326,3548.1,3547.5,0.472]
["bitfinex","ETHUSD",1752926782131,2.81854833,3548.0,3547.5,0.472]
["bitfinex","ETHUSD",1752926782357,2.81848928,3548.0,3547.4,0.7657]
["bitfinex","ETHUSD",1752926782535,2.81848928,3548.0,3547.6,0.472]
["bitfinex","ETHUSD",1752926782731,3.25104021,3548.1,3547.4,0.7657]
["bitfinex","ETHUSD",1752926782936,3.85693263,3548.0,3547.7,0.472]
["bitfinex","ETHUSD",1752926783135,2.81857351,3547.9,3547.7,0.472]
["bitfinex","ETHUSD",1752926783354,0.1408,3547.7,3547.4,1.2377]
["bitfinex","ETHUSD",1752926783652,2.8186185,3547.9,3547.5,0.472]
["bitfinex","ETHUSD",1752926784522,0.1408,3547.5,3547.4,0.7657]
["bitfinex","ETHUSD",1752926784721,0.1408,3547.5,3547.3,0.006]
["bitfinex","ETHUSD",1752926784940,0.1408,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926785744,3.25572723,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926785945,8.80882723,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926793365,3.25572723,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926793559,7.57172723,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926793954,0.1408,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926794159,4.4568,3547.4,3547.3,1.2512]
["bitfinex","ETHUSD",1752926794357,0.1408,3547.4,3547.3,1.2512]
["bitfinex","ETHUSD",1752926794667,0.1408,3547.9,3547.5,0.7732]
["bitfinex","ETHUSD",1752926794832,0.1408,3547.9,3547.6,0.4373]
["bitfinex","ETHUSD",1752926795037,0.1408,3547.9,3547.7,0.7732]
["bitfinex","ETHUSD",1752926795235,0.1408,3547.9,3547.8,0.4373]
["bitfinex","ETHUSD",1752926795767,0.1408,3547.9,3547.8,1.7435]
["bitfinex","ETHUSD",1752926795967,0.001,3548.1,3547.9,1.3062]
["bitfinex","ETHUSD",1752926796337,0.001,3548.1,3548.0,0.9873]
["bitfinex","ETHUSD",1752926796644,0.001,3548.1,3547.9,0.7562]
["bitfinex","ETHUSD",1752926796859,0.001,3548.1,3547.9,1.1935]
["bitfinex","ETHUSD",1752926797033,0.001,3548.1,3548.0,0.4373]
["bitfinex","ETHUSD",1752926798364,0.001,3548.1,3547.9,0.7562]
["bitfinex","ETHUSD",1752926798365,0.1408,3548.0,3547.9,0.7562]
["bitfinex","ETHUSD",1752926798536,2.81857274,3547.9,3547.6,4.1935]
["bitfinex","ETHUSD",1752926798734,0.29602605,3548.0,3547.6,3.0]
["bitfinex","ETHUSD",1752926799169,0.1408,3547.6,3547.3,1.1995]
["bitfinex","ETHUSD",1752926799538,7.13479938,3547.7,3547.3,0.006]
["bitfinex","ETHUSD",1752926799785,8.2360488,3547.7,3547.3,0.006]
["bitfinex","ETHUSD",1752926800074,2.81881142,3547.6,3547.3,0.006]
["bitfinex","ETHUSD",1752926800256,2.818966,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926800580,2.81891785,3547.5,3547.3,0.006]
["bitfinex","ETHUSD",1752926801174,4.316,3547.7,3547.3,0.006]
["bitfinex","ETHUSD",1752926801386,2.81880881,3547.6,3547.3,0.006]
["bitfinex","ETHUSD",1752926802572,2.8188915,3547.5,3547.3,0.006]
["bitfinex","ETHUSD",1752926802743,4.316,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926802946,5.02948915,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926803147,8.30355515,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926805075,9.12345515,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926806879,7.84845515,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926807268,5.02948915,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926807678,3.53245515,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926807981,8.30355515,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926809148,7.84845515,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926809569,4.316,3547.4,3547.3,1.2089]
["bitfinex","ETHUSD",1752926809856,0.001,3548.1,3547.3,1.2089]
["bitfinex","ETHUSD",1752926810063,0.1408,3547.5,3547.4,0.4373]
["bitfinex","ETHUSD",1752926810265,4.4568,3547.5,3547.4,0.4373]
["bitfinex","ETHUSD",1752926813653,0.1408,3547.5,3547.4,0.4373]
["bitfinex","ETHUSD",1752926813854,0.001,3548.1,3547.5,4.3762]
["bitfinex","ETHUSD",1752926814170,0.001,3548.1,3548.0,1.3762]
["bitfinex","ETHUSD",1752926814381,0.001,3548.1,3548.0,11.35863789]
["bitfinex","ETHUSD",1752926814694,0.001,3548.1,3548.0,4.532879]
["bitfinex","ETHUSD",1752926814915,0.001,3548.1,3548.0,1.8135]
["bitfinex","ETHUSD",1752926815205,0.001,3548.1,3548.0,1.2635]
["bitfinex","ETHUSD",1752926815488,0.1418,3548.1,3548.0,1.2635]
["bitfinex","ETHUSD",1752926815691,0.1418,3548.1,3548.0,0.8262]
["bitfinex","ETHUSD",1752926815995,0.1418,3548.1,3548.0,1.2635]
["bitfinex","ETHUSD",1752926817018,0.001,3548.1,3548.0,14.382358]
["bitfinex","ETHUSD",1752926817306,0.001,3548.1,3548.0,10.74864]
["bitfinex","ETHUSD",1752926817664,0.001,3548.1,3548.0,11.29864]
["bitfinex","ETHUSD",1752926817858,0.001,3548.1,3548.0,14.29864]
["bitfinex","ETHUSD",1752926818059,0.001,3548.1,3548.0,25.70918028]
["bitfinex","ETHUSD",1752926818754,0.001,3548.1,3548.0,23.05418028]
["bitfinex","ETHUSD",1752926818957,0.001,3548.1,3548.0,4.9543]
["bitfinex","ETHUSD",1752926819206,0.001,3548.1,3548.0,25.95153828]
["bitfinex","ETHUSD",1752926819401,0.001,3548.1,3548.0,25.04753828]
["bitfinex","ETHUSD",1752926819581,0.001,3548.1,3548.0,11.531444]
["bitfinex","ETHUSD",1752926819753,0.001,3548.1,3548.0,14.212111]
["bitfinex","ETHUSD",1752926819960,0.001,3548.1,3548.0,18.527111]
["bitfinex","ETHUSD",1752926820915,0.001,3548.1,3548.0,42.08778928]
["bitfinex","ETHUSD",1752926821387,0.001,3548.1,3548.0,46.78178928]
["bitfinex","ETHUSD",1752926821559,0.001,3548.1,3548.0,37.01473128]
["bitfinex","ETHUSD",1752926821873,0.001,3548.1,3548.0,34.062444]
["bitfinex","ETHUSD",1752926822072,0.001,3548.1,3548.0,20.736708]
["bitfinex","ETHUSD",1752926822276,0.001,3548.1,3548.0,17.782384]
["bitfinex","ETHUSD",1752926822482,0.001,3548.1,3548.0,13.9633]
["bitfinex","ETHUSD",1752926822698,0.001,3548.1,3548.0,16.78178928]
["bitfinex","ETHUSD",1752926823065,0.001,3548.1,3548.0,46.78178928]
["bitfinex","ETHUSD",1752926823259,0.001,3548.1,3548.0,45.09985828]
["bitfinex","ETHUSD",1752926823459,0.001,3548.1,3548.0,27.239388]
["bitfinex","ETHUSD",1752926823761,0.001,3548.1,3548.0,30.05787728]
["bitfinex","ETHUSD",1752926824099,0.001,3548.1,3548.0,46.78178928]
["bitfinex","ETHUSD",1752926825393,0.001,3548.1,3548.0,44.51639628]
["bitfinex","ETHUSD",1752926825697,0.001,3548.1,3548.0,37.11926928]
["bitfinex","ETHUSD",1752926825859,0.001,3548.1,3548.0,47.13937466]
["bitfinex","ETHUSD",1752926826061,0.001,3548.1,3548.0,46.78178928]
["bitfinex","ETHUSD",1752926826585,0.001,3548.9,3548.8,7.19635392]
["bitfinex","ETHUSD",1752926826896,0.001,3548.9,3548.8,41.51135392]
["bitfinex","ETHUSD",1752926827099,0.001,3548.9,3548.8,21.13475]
["bitfinex","ETHUSD",1752926827394,0.001,3548.9,3548.8,19.272144]
["bitfinex","ETHUSD",1752926827572,0.001,3548.9,3548.8,22.08999792]
["bitfinex","ETHUSD",1752926827976,0.001,3548.9,3548.8,42.12065392]
["bitfinex","ETHUSD",1752926828175,0.001,3548.9,3548.8,21.78353092]
["bitfinex","ETHUSD",1752926828673,0.001,3548.9,3548.8,26.47753092]
["bitfinex","ETHUSD",1752926828971,0.001,3548.9,3548.8,46.81465392]
["bitfinex","ETHUSD",1752926829183,0.001,3548.9,3548.8,46.95825128]
["bitfinex","ETHUSD",1752926830687,0.001,3548.9,3548.8,46.81465392]
["bitfinex","ETHUSD",1752926830897,0.001,3548.9,3548.8,42.18464192]
["bitfinex","ETHUSD",1752926831070,0.001,3548.9,3548.8,39.24018492]
["bitfinex","ETHUSD",1752926831270,0.001,3548.9,3548.8,43.55918492]
["bitfinex","ETHUSD",1752926831473,0.001,3548.9,3548.8,33.61454892]
["bitfinex","ETHUSD",1752926831696,0.001,3548.9,3548.8,23.993908]
["bitfinex","ETHUSD",1752926831881,0.001,3548.9,3548.8,17.64618]
["bitfinex","ETHUSD",1752926832077,0.001,3548.9,3548.8,22.178568]
["bitfinex","ETHUSD",1752926832404,0.001,3548.9,3548.8,15.457464]
["bitfinex","ETHUSD",1752926832602,0.001,3548.9,3548.8,14.004264]
["bitfinex","ETHUSD",1752926832806,0.001,3548.9,3548.8,17.004264]
["bitfinex","ETHUSD",1752926833102,0.001,3548.9,3548.8,7.548854]
["bitfinex","ETHUSD",1752926833266,0.001,3548.9,3548.5,0.8264]
["bitfinex","ETHUSD",1752926833467,0.001,3548.9,3548.6,4.32]
["bitfinex","ETHUSD",1752926833670,0.001,3548.9,3548.7,3.0]
["bitfinex","ETHUSD",1752926835032,0.001,3548.9,3548.6,0.55]
["bitfinex","ETHUSD",1752926835699,0.001,3548.9,3548.5,7.32]
["bitfinex","ETHUSD",1752926836338,0.4512,3548.8,3548.0,4.694]
["bitfinex","ETHUSD",1752926836480,0.1408,3548.6,3548.1,8.229213]
["bitfinex","ETHUSD",1752926836807,0.7797,3548.9,3548.1,8.229213]
["bitfinex","ETHUSD",1752926836808,0.4512,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1752926837098,0.1408,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1752926837286,0.592,3548.3,3547.9,4.694]
["bitfinex","ETHUSD",1752926837475,0.4512,3548.2,3547.9,3.0]
["bitfinex","ETHUSD",1752926837686,0.592,3548.1,3547.8,4.32]
["bitfinex","ETHUSD",1752926838024,0.592,3548.1,3547.9,3.0]
["bitfinex","ETHUSD",1752926838163,0.592,3548.1,3547.8,4.32]
["bitfinex","ETHUSD",1752926838368,3.59708593,3548.2,3547.4,4.694]
["bitfinex","ETHUSD",1752926838674,3.59708593,3548.2,3547.5,3.0]
["bitfinex","ETHUSD",1752926838675,0.1408,3547.9,3547.5,3.0]
["bitfinex","ETHUSD",1752926838980,2.8185731,3547.9,3547.3,0.006]
["bitfinex","ETHUSD",1752926839223,0.7787,3548.2,3547.3,0.006]
["bitfinex","ETHUSD",1752926839224,0.1408,3547.6,3547.3,0.006]
["bitfinex","ETHUSD",1752926839364,0.7933,3547.5,3547.3,0.006]
["bitfinex","ETHUSD",1752926839567,1.2445,3547.5,3547.3,0.006]
["bitfinex","ETHUSD",1752926840124,0.7933,3547.5,3547.3,0.006]
["bitfinex","ETHUSD",1752926840304,0.1408,3547.6,3547.3,0.006]
["bitfinex","ETHUSD",1752926841505,0.13798175,3547.6,3547.3,0.006]
["bitfinex","ETHUSD",1752926841688,0.58918175,3547.6,3547.3,0.006]
["bitfinex","ETHUSD",1752926841892,0.4512,3547.5,3547.3,0.006]
["bitfinex","ETHUSD",1752926842406,3.2252735,3547.5,3547.3,0.006]
["bitfinex","ETHUSD",1752926842702,0.4512,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926844493,3.270166,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926844696,4.071566,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926848850,0.8014,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926848983,0.4512,3547.6,3547.3,0.006]
["bitfinex","ETHUSD",1752926849324,4.317,3547.6,3547.3,0.006]
["bitfinex","ETHUSD",1752926849634,2.818966,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926850303,3.270166,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926852198,7.588166,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926852398,8.7070546,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926853824,9.5100546,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926854029,6.6910886,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926854799,5.5722,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926856431,8.391166,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926856835,0.4394,3547.9,3547.3,0.006]
["bitfinex","ETHUSD",1752926857130,2.81878214,3547.7,3547.3,0.006]
["bitfinex","ETHUSD",1752926857336,2.81881524,3547.6,3547.3,0.006]
["bitfinex","ETHUSD",1752926857650,3.25821524,3547.6,3547.3,0.006]
["bitfinex","ETHUSD",1752926857834,1.1975,3547.5,3547.3,0.006]
["bitfinex","ETHUSD",1752926858129,7.134966,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926858338,7.574366,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926858534,8.8010035,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926858702,5.9820375,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926858911,4.4850035,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926859116,8.8010035,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926860318,9.5591035,3547.4,3547.3,0.006]
["bitfinex","ETHUSD",1752926861617,9.5591035,3547.4,3547.3,1e-08]
["bitfinex","ETHUSD",1752926861822,2.81912494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926862144,5.2579973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926862325,5.6973973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926863057,8.6973973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926864743,13.0143973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926865249,8.6973973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926865554,13.0143973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926867537,8.6973973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926867738,13.0143973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926867935,13.5643973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926868329,9.2473973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926868560,13.5683973,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752926869259,3.58904287,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1752926869430,3.58912237,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752926869629,4.02852237,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752926870248,7.02852237,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752926872853,11.34752237,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752926874741,11.34652237,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752926874949,13.35568323,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752926876329,3.65031991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752926876531,7.96831991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752926876766,8.40771991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752926877170,7.63971991,3546.2,3545.8,1e-08]
["bitfinex","ETHUSD",1752926877342,6.65055849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752926877542,11.51955849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752926877745,3.65111533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752926877933,7.97211533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752926878265,8.41851533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752926878468,9.54242936,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752926880859,12.50742936,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752926881079,13.09242936,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752926881291,13.09242936,3545.2,3542.4,0.7948]
["bitfinex","ETHUSD",1752926881292,2.8219093,3543.7,3542.4,0.7948]
["bitfinex","ETHUSD",1752926881437,0.56435797,3543.7,3543.1,0.8348]
["bitfinex","ETHUSD",1752926881641,7.1579093,3543.7,3543.1,0.8348]
["bitfinex","ETHUSD",1752926881842,7.5973093,3543.7,3543.1,0.04]
["bitfinex","ETHUSD",1752926882674,8.3633093,3543.7,3543.1,0.04]
["bitfinex","ETHUSD",1752926883145,8.3683093,3543.7,3543.1,0.04]
["bitfinex","ETHUSD",1752926884481,3.5879093,3543.7,3543.1,0.04]
["bitfinex","ETHUSD",1752926884806,3.9320763,3543.7,3543.1,0.04]
["bitfinex","ETHUSD",1752926885108,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926885241,7.93130751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926885587,8.40050751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926885738,10.02165909,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926886888,4.346,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926887057,4.347,3543.2,3543.1,0.4965]
["bitfinex","ETHUSD",1752926887244,7.16930751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926887563,7.63850751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926887937,2.82216836,3543.4,3543.1,0.4965]
["bitfinex","ETHUSD",1752926888142,7.408967,3543.7,3543.2,0.4565]
["bitfinex","ETHUSD",1752926888369,2.82207007,3543.5,3543.3,0.4565]
["bitfinex","ETHUSD",1752926888570,4.352,3543.4,3543.1,0.8078]
["bitfinex","ETHUSD",1752926888885,4.352,3543.3,3543.1,0.8078]
["bitfinex","ETHUSD",1752926889193,7.408967,3543.7,3543.2,0.4565]
["bitfinex","ETHUSD",1752926889354,2.82216447,3543.4,3543.3,0.4565]
["bitfinex","ETHUSD",1752926889555,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926889763,7.17430751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926890063,7.17730751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926890696,7.64650751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926890867,8.77634988,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926891378,8.30714988,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926891597,3.95214988,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926891764,8.30714988,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926891942,4.355,3543.2,3543.1,0.4965]
["bitfinex","ETHUSD",1752926892142,4.355,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926892143,7.17730751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926892555,8.45840751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926892760,7.98920751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926892958,8.45840751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926893162,9.58646998,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926893570,4.76226998,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926893748,8.30936998,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926893969,3.95036998,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926894151,8.30936998,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926894354,3.95036998,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926894747,8.30936998,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926896390,8.77856998,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926897296,8.30936998,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926898367,8.77856998,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926898573,9.03707752,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752926898805,5.78826369,3542.0,3539.1,0.04]
["bitfinex","ETHUSD",1752926899080,31.22592947,3543.1,3539.8,0.4565]
["bitfinex","ETHUSD",1752926899081,0.7854,3540.8,3539.8,0.4565]
["bitfinex","ETHUSD",1752926899319,0.7854,3540.8,3540.1,0.4965]
["bitfinex","ETHUSD",1752926899622,4.506,3540.7,3540.1,0.4965]
["bitfinex","ETHUSD",1752926899904,0.21387164,3541.0,3540.1,0.4965]
["bitfinex","ETHUSD",1752926900093,4.509,3540.9,3540.1,0.4965]
["bitfinex","ETHUSD",1752926900270,0.21387164,3541.0,3540.2,0.4565]
["bitfinex","ETHUSD",1752926900466,3.08176405,3541.7,3540.3,4.924726]
["bitfinex","ETHUSD",1752926900671,2.82439871,3540.6,3540.4,0.4565]
["bitfinex","ETHUSD",1752926900907,2.8245396,3540.4,3540.3,0.7545]
["bitfinex","ETHUSD",1752926901110,2.8245396,3540.4,3540.1,0.04]
["bitfinex","ETHUSD",1752926901111,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752926901266,7.33869916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752926902284,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752926902532,3.2416922,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752926902804,7.7566922,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752926903584,7.7596922,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752926903971,2.82469916,3540.2,3540.1,0.4965]
["bitfinex","ETHUSD",1752926904174,2.82461938,3540.3,3540.2,0.7847]
["bitfinex","ETHUSD",1752926904410,1.316,3541.5,3540.2,1.2412]
["bitfinex","ETHUSD",1752926904572,2.82425161,3540.8,3540.3,0.4565]
["bitfinex","ETHUSD",1752926904774,0.25829509,3541.3,3540.5,3.0]
["bitfinex","ETHUSD",1752926905073,2.82412231,3541.0,3540.6,0.4565]
["bitfinex","ETHUSD",1752926905308,0.766,3542.3,3540.7,11.614292]
["bitfinex","ETHUSD",1752926905480,7.2422,3542.4,3540.9,0.7847]
["bitfinex","ETHUSD",1752926905481,2.82349437,3541.8,3540.9,0.7847]
["bitfinex","ETHUSD",1752926905695,3.08177462,3542.1,3541.2,0.7572]
["bitfinex","ETHUSD",1752926905885,4.519,3542.0,3541.3,5.86488]
["bitfinex","ETHUSD",1752926906085,4.519,3542.0,3541.4,0.4565]
["bitfinex","ETHUSD",1752926906414,4.519,3541.9,3541.5,0.7572]
["bitfinex","ETHUSD",1752926906585,4.519,3541.8,3541.6,0.4565]
["bitfinex","ETHUSD",1752926907196,4.519,3541.8,3541.7,0.4565]
["bitfinex","ETHUSD",1752926908467,7.34242311,3541.8,3541.7,0.4565]
["bitfinex","ETHUSD",1752926909477,4.519,3541.8,3541.7,0.4565]
["bitfinex","ETHUSD",1752926909679,4.511,3541.8,3541.7,0.4565]
["bitfinex","ETHUSD",1752926909905,2.8231134,3542.2,3541.7,0.4565]
["bitfinex","ETHUSD",1752926910173,6.773,3542.4,3541.5,0.7572]
["bitfinex","ETHUSD",1752926910174,2.82302791,3542.3,3541.8,0.4565]
["bitfinex","ETHUSD",1752926910405,4.51,3542.2,3541.8,0.4565]
["bitfinex","ETHUSD",1752926910603,4.51,3542.1,3541.8,0.4565]
["bitfinex","ETHUSD",1752926910815,4.51,3542.0,3541.8,0.4565]
["bitfinex","ETHUSD",1752926911117,6.29154659,3543.2,3541.5,0.7572]
["bitfinex","ETHUSD",1752926911118,0.786,3543.5,3542.1,3.0]
["bitfinex","ETHUSD",1752926911416,0.1408,3542.5,3542.3,3.7572]
["bitfinex","ETHUSD",1752926911587,0.1408,3542.5,3542.3,0.7572]
["bitfinex","ETHUSD",1752926911776,6.813,3543.9,3542.3,0.7572]
["bitfinex","ETHUSD",1752926911777,0.1408,3542.7,3542.4,0.48472944]
["bitfinex","ETHUSD",1752926911979,0.1408,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1752926912238,4.509,3543.4,3542.6,5.819632]
["bitfinex","ETHUSD",1752926912525,0.1408,3543.0,3542.7,0.4565]
["bitfinex","ETHUSD",1752926913011,0.1408,3543.0,3542.8,1.0065]
["bitfinex","ETHUSD",1752926913185,4.507,3543.5,3542.8,4.18569287]
["bitfinex","ETHUSD",1752926913393,0.1408,3543.3,3542.8,11.05279887]
["bitfinex","ETHUSD",1752926913795,0.1408,3543.5,3542.8,11.81669887]
["bitfinex","ETHUSD",1752926913982,0.1408,3543.5,3542.8,14.63932504]
["bitfinex","ETHUSD",1752926914383,0.1408,3543.5,3542.8,34.94959287]
["bitfinex","ETHUSD",1752926914595,0.1808,3543.9,3543.6,0.55]
["bitfinex","ETHUSD",1752926914796,0.04,3543.9,3543.8,1.3139]
["bitfinex","ETHUSD",1752926914996,0.04,3543.9,3543.8,13.379147]
["bitfinex","ETHUSD",1752926915226,0.04,3543.9,3543.8,13.849347]
["bitfinex","ETHUSD",1752926915415,0.04,3543.9,3543.8,4.7841]
["bitfinex","ETHUSD",1752926915637,0.04,3543.9,3543.8,14.252147]
["bitfinex","ETHUSD",1752926916385,0.04,3543.9,3543.8,4.7841]
["bitfinex","ETHUSD",1752926916819,0.04,3543.9,3543.8,14.252147]
["bitfinex","ETHUSD",1752926917760,0.04,3543.9,3543.8,16.882747]
["bitfinex","ETHUSD",1752926918221,0.04,3543.9,3543.8,19.70457667]
["bitfinex","ETHUSD",1752926918684,0.04,3543.9,3543.8,31.40283167]
["bitfinex","ETHUSD",1752926918883,0.04,3543.9,3543.8,21.012162]
["bitfinex","ETHUSD",1752926919210,0.041,3543.9,3543.8,21.012162]
["bitfinex","ETHUSD",1752926919523,0.041,3543.9,3543.8,23.83399167]
["bitfinex","ETHUSD",1752926919710,0.041,3543.9,3543.8,42.10792967]
["bitfinex","ETHUSD",1752926919917,0.001,3544.7,3544.5,0.759]
["bitfinex","ETHUSD",1752926920114,0.001,3544.7,3544.6,33.4702]
["bitfinex","ETHUSD",1752926920287,0.001,3544.7,3544.6,29.402574]
["bitfinex","ETHUSD",1752926920632,0.001,3544.7,3544.6,32.9827668]
["bitfinex","ETHUSD",1752926920792,0.001,3544.7,3544.6,42.4351928]
["bitfinex","ETHUSD",1752926922132,0.041,3544.9,3544.8,7.19293362]
["bitfinex","ETHUSD",1752926922317,0.041,3544.9,3544.8,36.26772462]
["bitfinex","ETHUSD",1752926922492,0.041,3544.9,3544.8,20.417825]
["bitfinex","ETHUSD",1752926922696,0.041,3544.9,3544.8,42.30193362]
["bitfinex","ETHUSD",1752926923332,0.041,3544.9,3544.8,47.29072877]
["bitfinex","ETHUSD",1752926924697,0.041,3544.9,3544.8,17.29072877]
["bitfinex","ETHUSD",1752926925122,0.041,3544.9,3544.8,47.29072877]
["bitfinex","ETHUSD",1752926925827,0.04,3545.9,3545.8,3.37023802]
["bitfinex","ETHUSD",1752926926003,0.04,3545.9,3545.8,41.67003802]
["bitfinex","ETHUSD",1752926926208,0.04,3545.9,3545.8,42.28103802]
["bitfinex","ETHUSD",1752926926405,0.04,3545.9,3545.8,46.97503802]
["bitfinex","ETHUSD",1752926926607,0.04,3545.9,3545.8,42.28103802]
["bitfinex","ETHUSD",1752926926813,0.04,3545.9,3545.8,42.14023802]
["bitfinex","ETHUSD",1752926928145,0.04,3545.9,3545.8,47.12903317]
["bitfinex","ETHUSD",1752926929032,0.04,3545.9,3545.8,42.14023802]
["bitfinex","ETHUSD",1752926929330,0.04,3545.9,3545.8,42.13423802]
["bitfinex","ETHUSD",1752926931945,1.039,3545.9,3545.8,18.66543]
["bitfinex","ETHUSD",1752926932235,1.039,3545.9,3545.8,12.056898]
["bitfinex","ETHUSD",1752926932429,1.039,3545.9,3545.8,15.056898]
["bitfinex","ETHUSD",1752926932625,1.039,3545.9,3545.8,0.8038]
["bitfinex","ETHUSD",1752926932813,1.039,3545.9,3545.5,4.694]
["bitfinex","ETHUSD",1752926933013,1.039,3545.9,3544.9,1.2574]
["bitfinex","ETHUSD",1752926933014,1.4955,3545.9,3544.9,1.2574]
["bitfinex","ETHUSD",1752926933241,1.039,3545.9,3545.3,2.82057624]
["bitfinex","ETHUSD",1752926933410,1.039,3545.9,3545.5,3.0]
["bitfinex","ETHUSD",1752926933761,1.039,3545.9,3545.7,3.0]
["bitfinex","ETHUSD",1752926933938,1.039,3545.9,3545.8,11.688963]
["bitfinex","ETHUSD",1752926934103,1.039,3545.9,3545.8,28.539644]
["bitfinex","ETHUSD",1752926934438,1.039,3545.9,3545.8,33.70591]
["bitfinex","ETHUSD",1752926934637,1.039,3545.9,3545.8,31.658693]
["bitfinex","ETHUSD",1752926934815,1.039,3545.9,3545.8,20.592778]
["bitfinex","ETHUSD",1752926935021,1.039,3545.9,3545.8,9.2894]
["bitfinex","ETHUSD",1752926935223,1.039,3545.9,3545.8,18.014178]
["bitfinex","ETHUSD",1752926935538,1.039,3545.9,3545.8,20.83441602]
["bitfinex","ETHUSD",1752926936116,1.039,3545.9,3545.8,42.10963802]
["bitfinex","ETHUSD",1752926936739,1.039,3545.9,3545.8,42.25043802]
["bitfinex","ETHUSD",1752926938349,1.039,3545.9,3545.8,37.76843802]
["bitfinex","ETHUSD",1752926938541,1.039,3545.9,3545.8,42.24443802]
["bitfinex","ETHUSD",1752926939115,1.039,3545.9,3545.8,41.77423802]
["bitfinex","ETHUSD",1752926939822,0.04,3546.9,3546.8,4.16574287]
["bitfinex","ETHUSD",1752926940148,0.04,3546.9,3546.8,11.77954287]
["bitfinex","ETHUSD",1752926940363,0.04,3546.9,3546.8,12.524353]
["bitfinex","ETHUSD",1752926940537,0.04,3546.9,3546.8,3.55]
["bitfinex","ETHUSD",1752926940739,0.1808,3546.9,3546.0,4.475]
["bitfinex","ETHUSD",1752926940960,0.1408,3546.5,3545.8,0.1408]
["bitfinex","ETHUSD",1752926941264,0.04,3546.9,3544.3,4.98879515]
["bitfinex","ETHUSD",1752926941265,0.1408,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1752926941462,0.1408,3545.8,3545.2,4.48]
["bitfinex","ETHUSD",1752926941668,0.1408,3545.5,3545.3,9.265739]
["bitfinex","ETHUSD",1752926941829,0.1408,3545.9,3545.4,4.50820556]
["bitfinex","ETHUSD",1752926942136,0.1408,3545.9,3545.5,3.0]
["bitfinex","ETHUSD",1752926942337,0.8253,3545.8,3544.1,6.803]
["bitfinex","ETHUSD",1752926942661,0.8253,3546.3,3544.8,3.0]
["bitfinex","ETHUSD",1752926942865,0.8253,3546.3,3545.1,2.82077139]
["bitfinex","ETHUSD",1752926943063,0.8253,3546.3,3545.6,0.55]
["bitfinex","ETHUSD",1752926943364,0.8653,3546.9,3545.9,0.55]
["bitfinex","ETHUSD",1752926943529,0.8653,3546.9,3546.1,3.55]
["bitfinex","ETHUSD",1752926944153,0.8653,3546.9,3546.1,3.57819999]
["bitfinex","ETHUSD",1752926944875,0.36845268,3546.8,3546.0,3.0]
["bitfinex","ETHUSD",1752926945058,0.8653,3546.9,3546.0,3.0]
["bitfinex","ETHUSD",1752926945242,2.81945204,3546.8,3546.0,3.0]
["bitfinex","ETHUSD",1752926945562,2.81944482,3546.8,3546.0,3.0]
["bitfinex","ETHUSD",1752926945765,0.8653,3546.9,3546.2,3.0]
["bitfinex","ETHUSD",1752926945923,0.04,3546.9,3546.5,0.55]
["bitfinex","ETHUSD",1752926947288,0.04,3546.9,3546.4,3.0]
["bitfinex","ETHUSD",1752926948078,0.04,3546.9,3545.7,2.82029588]
["bitfinex","ETHUSD",1752926948079,2.81946963,3546.8,3545.7,0.7725]
["bitfinex","ETHUSD",1752926948247,0.8041,3546.6,3545.9,3.0]
["bitfinex","ETHUSD",1752926948454,3.62371442,3546.6,3545.9,3.0]
["bitfinex","ETHUSD",1752926949031,0.04,3546.9,3546.0,0.8138]
["bitfinex","ETHUSD",1752926949282,0.04,3546.9,3546.3,0.55]
["bitfinex","ETHUSD",1752926949434,0.04,3546.9,3546.2,3.0]
["bitfinex","ETHUSD",1752926949435,2.85938577,3546.9,3546.2,3.0]
["bitfinex","ETHUSD",1752926949771,0.56785906,3546.8,3546.2,3.0]
["bitfinex","ETHUSD",1752926949982,0.56785906,3546.8,3546.1,0.55]
["bitfinex","ETHUSD",1752926950184,0.56785906,3546.8,3546.2,3.215812]
["bitfinex","ETHUSD",1752926950544,0.04,3546.9,3546.2,3.215812]
["bitfinex","ETHUSD",1752926950762,0.04,3546.9,3546.1,3.55]
["bitfinex","ETHUSD",1752926950965,0.04,3546.9,3546.2,2.577312]
["bitfinex","ETHUSD",1752926951267,0.04,3546.9,3546.1,3.55]
["bitfinex","ETHUSD",1752926951867,0.04,3546.9,3546.4,0.55]
["bitfinex","ETHUSD",1752926952033,0.04,3546.9,3546.5,0.02819681]
["bitfinex","ETHUSD",1752926952372,0.04,3546.9,3546.3,0.55]
["bitfinex","ETHUSD",1752926952566,0.04,3546.9,3546.6,3.55]
["bitfinex","ETHUSD",1752926952747,0.04,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1752926952992,0.04,3546.9,3546.8,18.421515]
["bitfinex","ETHUSD",1752926953163,0.04,3546.9,3546.8,20.997315]
["bitfinex","ETHUSD",1752926954299,0.04,3546.9,3546.8,0.55]
["bitfinex","ETHUSD",1752926955303,0.04,3546.9,3546.8,2.973509]
["bitfinex","ETHUSD",1752926955504,0.04,3546.9,3546.8,4.003509]
["bitfinex","ETHUSD",1752926955703,0.04,3546.9,3546.8,17.611689]
["bitfinex","ETHUSD",1752926955931,0.04,3546.9,3546.8,40.86244287]
["bitfinex","ETHUSD",1752926956088,0.04,3546.9,3546.8,37.88644787]
["bitfinex","ETHUSD",1752926956769,0.04,3546.9,3546.8,41.00324287]
["bitfinex","ETHUSD",1752926957700,0.04,3546.9,3546.8,40.71745487]
["bitfinex","ETHUSD",1752926957902,0.04,3546.9,3546.8,41.00324287]
["bitfinex","ETHUSD",1752926958104,0.04,3546.9,3546.8,41.83464287]
["bitfinex","ETHUSD",1752926958606,0.04,3546.9,3546.8,34.34124287]
["bitfinex","ETHUSD",1752926958804,0.04,3546.9,3546.8,40.12788487]
["bitfinex","ETHUSD",1752926959813,0.04,3546.9,3546.8,11.83464287]
["bitfinex","ETHUSD",1752926960173,0.04,3546.9,3546.8,36.82649387]
["bitfinex","ETHUSD",1752926960389,0.04,3546.9,3546.8,36.28796887]
["bitfinex","ETHUSD",1752926960591,0.04,3546.9,3546.8,35.75440487]
["bitfinex","ETHUSD",1752926960818,0.04,3546.9,3546.8,11.83464287]
["bitfinex","ETHUSD",1752926961254,0.04,3546.9,3546.8,37.28145987]
["bitfinex","ETHUSD",1752926961408,0.04,3546.9,3546.8,41.83464287]
["bitfinex","ETHUSD",1752926964330,0.041,3546.9,3546.8,41.83464287]
["bitfinex","ETHUSD",1752926964715,0.041,3546.9,3546.8,40.96128587]
["bitfinex","ETHUSD",1752926964915,0.041,3546.9,3546.8,35.44472787]
["bitfinex","ETHUSD",1752926965129,0.041,3546.9,3546.8,41.83464287]
["bitfinex","ETHUSD",1752926966457,0.041,3546.9,3546.8,41.98464287]
["bitfinex","ETHUSD",1752926967117,0.001,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752926967330,0.001,3547.2,3547.1,38.67140442]
["bitfinex","ETHUSD",1752926967528,0.001,3547.2,3547.1,41.81220442]
["bitfinex","ETHUSD",1752926968353,0.001,3547.2,3547.1,11.81220442]
["bitfinex","ETHUSD",1752926968552,0.001,3547.2,3547.1,41.81220442]
["bitfinex","ETHUSD",1752926968965,1e-08,3547.2,3547.1,41.81220442]
["bitfinex","ETHUSD",1752926969546,0.001,3547.4,3547.3,6.36904547]
["bitfinex","ETHUSD",1752926969873,1e-08,3547.4,3547.3,41.66624547]
["bitfinex","ETHUSD",1752926970168,1e-08,3547.4,3547.3,11.80704547]
["bitfinex","ETHUSD",1752926970581,1e-08,3547.4,3547.3,41.80704547]
["bitfinex","ETHUSD",1752926972038,0.04,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752926972243,0.04,3547.9,3547.8,46.63314332]
["bitfinex","ETHUSD",1752926972442,0.04,3547.9,3547.8,41.78514817]
["bitfinex","ETHUSD",1752926974677,0.04,3547.9,3547.8,11.78514817]
["bitfinex","ETHUSD",1752926974885,0.04,3547.9,3547.8,41.78514817]
["bitfinex","ETHUSD",1752926975082,0.04,3547.9,3547.8,11.78514817]
["bitfinex","ETHUSD",1752926975287,0.04,3547.9,3547.8,29.68376417]
["bitfinex","ETHUSD",1752926975519,0.04,3547.9,3547.8,11.392808]
["bitfinex","ETHUSD",1752926975798,0.04,3547.9,3547.8,4.473]
["bitfinex","ETHUSD",1752926976299,0.04,3547.9,3547.8,6.684723]
["bitfinex","ETHUSD",1752926976600,0.04,3547.9,3547.8,5.023]
["bitfinex","ETHUSD",1752926976899,0.04,3547.9,3547.6,0.1408]
["bitfinex","ETHUSD",1752926977102,0.7791,3547.6,3547.1,0.1408]
["bitfinex","ETHUSD",1752926977301,0.7791,3547.6,3547.1,4.6138]
["bitfinex","ETHUSD",1752926977501,0.7791,3547.6,3545.5,11.74779515]
["bitfinex","ETHUSD",1752926977502,0.7791,3547.6,3546.1,2.81999892]
["bitfinex","ETHUSD",1752926977696,0.1408,3547.3,3546.8,0.1408]
["bitfinex","ETHUSD",1752926978015,0.1408,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1752926978215,0.1408,3547.1,3546.9,3.0]
["bitfinex","ETHUSD",1752926978405,0.1408,3547.1,3546.8,4.474]
["bitfinex","ETHUSD",1752926978776,3.59822965,3547.2,3546.9,3.0]
["bitfinex","ETHUSD",1752926978982,0.1408,3546.9,3546.2,0.1408]
["bitfinex","ETHUSD",1752926979307,0.7791,3546.8,3546.3,4.473]
["bitfinex","ETHUSD",1752926979507,0.7791,3546.8,3546.4,3.0]
["bitfinex","ETHUSD",1752926979883,0.7791,3546.8,3546.5,2.004284]
["bitfinex","ETHUSD",1752926980082,0.7791,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1752926980278,0.7791,3546.8,3546.6,4.472]
["bitfinex","ETHUSD",1752926981280,0.4619,3546.7,3546.6,8.022]
["bitfinex","ETHUSD",1752926981480,0.4619,3546.7,3546.6,12.510284]
["bitfinex","ETHUSD",1752926981713,0.4619,3546.7,3546.6,8.022]
["bitfinex","ETHUSD",1752926982717,2.81944287,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1752926982918,2.81944287,3546.8,3545.7,0.1408]
["bitfinex","ETHUSD",1752926982919,0.1408,3546.6,3545.7,0.1408]
["bitfinex","ETHUSD",1752926983135,0.1408,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1752926983336,0.1408,3546.0,3545.8,4.468]
["bitfinex","ETHUSD",1752926983337,0.7922,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752926983499,1.2541,3545.9,3545.7,4.468]
["bitfinex","ETHUSD",1752926983830,0.4619,3545.8,3545.7,7.468]
["bitfinex","ETHUSD",1752926983995,0.4619,3545.8,3545.7,4.468]
["bitfinex","ETHUSD",1752926984191,0.1408,3545.7,3545.6,3.0]
["bitfinex","ETHUSD",1752926984441,0.1408,3545.7,3545.6,5.863309]
["bitfinex","ETHUSD",1752926984797,0.6027,3545.7,3545.6,5.863309]
["bitfinex","ETHUSD",1752926985198,0.6027,3545.7,3545.6,2.863309]
["bitfinex","ETHUSD",1752926985794,0.1408,3545.7,3545.6,33.55]
["bitfinex","ETHUSD",1752926986046,0.7922,3545.9,3545.7,0.55]
["bitfinex","ETHUSD",1752926986240,0.7557,3546.4,3545.9,0.55]
["bitfinex","ETHUSD",1752926986400,0.4619,3546.5,3546.1,3.55]
["bitfinex","ETHUSD",1752926986749,0.4619,3546.5,3546.0,29.05487178]
["bitfinex","ETHUSD",1752926986750,0.4619,3546.4,3546.3,3.55]
["bitfinex","ETHUSD",1752926986942,0.4619,3546.4,3546.3,23.143934]
["bitfinex","ETHUSD",1752926987241,0.1408,3546.6,3546.3,23.143934]
["bitfinex","ETHUSD",1752926987398,0.1408,3546.6,3546.5,3.0]
["bitfinex","ETHUSD",1752926987599,0.1408,3546.6,3546.5,6.0091]
["bitfinex","ETHUSD",1752926987795,0.6027,3546.6,3546.5,5.235003]
["bitfinex","ETHUSD",1752926988003,0.4619,3546.6,3546.5,3.55]
["bitfinex","ETHUSD",1752926989442,0.4619,3546.6,3546.5,3.0]
["bitfinex","ETHUSD",1752926989745,0.6027,3546.6,3546.5,3.0]
["bitfinex","ETHUSD",1752926990442,1.02048452,3546.6,3546.5,3.0]
["bitfinex","ETHUSD",1752926990869,1.02048452,3546.6,3545.7,0.1408]
["bitfinex","ETHUSD",1752926990870,0.8191,3546.3,3546.0,4.46]
["bitfinex","ETHUSD",1752926991078,0.8191,3546.6,3546.1,9.014081]
["bitfinex","ETHUSD",1752926991372,0.1408,3546.4,3546.1,3.0]
["bitfinex","ETHUSD",1752926991864,0.4441,3546.3,3546.1,3.0]
["bitfinex","ETHUSD",1752926992237,2.8196981,3546.5,3546.1,3.0]
["bitfinex","ETHUSD",1752926992576,0.4441,3546.2,3546.1,3.0]
["bitfinex","ETHUSD",1752926994981,0.8191,3546.6,3546.1,3.0]
["bitfinex","ETHUSD",1752926994982,1.2632,3546.6,3546.1,3.0]
["bitfinex","ETHUSD",1752926995135,0.4441,3546.5,3546.1,3.0]
["bitfinex","ETHUSD",1752926995643,0.4441,3546.4,3546.1,3.0]
["bitfinex","ETHUSD",1752926995858,0.1408,3546.2,3546.1,3.0]
["bitfinex","ETHUSD",1752926996253,0.8191,3546.6,3546.1,3.02819999]
["bitfinex","ETHUSD",1752926996432,0.1408,3546.3,3546.1,3.0]
["bitfinex","ETHUSD",1752926996632,0.1408,3546.3,3546.2,7.454]
["bitfinex","ETHUSD",1752926998046,0.1408,3546.3,3546.2,8.004]
["bitfinex","ETHUSD",1752926998250,0.1408,3546.3,3546.2,18.65388]
["bitfinex","ETHUSD",1752926998450,0.1408,3546.3,3546.2,22.875281]
["bitfinex","ETHUSD",1752926998689,0.1408,3546.3,3546.2,32.298652]
["bitfinex","ETHUSD",1752926998866,0.1408,3546.3,3546.2,19.031139]
["bitfinex","ETHUSD",1752926999063,0.8115,3546.9,3546.3,3.55]
["bitfinex","ETHUSD",1752926999278,0.1408,3546.8,3546.5,3.55]
["bitfinex","ETHUSD",1752926999792,0.4441,3546.7,3546.5,3.55]
["bitfinex","ETHUSD",1752927000856,0.1408,3547.0,3546.7,0.55]
["bitfinex","ETHUSD",1752927001169,0.1408,3547.0,3546.7,3.55]
["bitfinex","ETHUSD",1752927001355,0.1408,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1752927001554,0.1408,3547.0,3546.9,22.474094]
["bitfinex","ETHUSD",1752927001855,0.1408,3547.0,3546.9,6.7426]
["bitfinex","ETHUSD",1752927002072,0.7987,3547.6,3547.0,0.55]
["bitfinex","ETHUSD",1752927002369,0.9395,3547.6,3547.2,3.55]
["bitfinex","ETHUSD",1752927002554,0.9395,3547.6,3547.3,4.446]
["bitfinex","ETHUSD",1752927002757,1.3836,3547.6,3547.3,4.446]
["bitfinex","ETHUSD",1752927003730,1.3836,3547.6,3547.4,3.0]
["bitfinex","ETHUSD",1752927004596,0.1408,3547.6,3547.4,3.0]
["bitfinex","ETHUSD",1752927004794,3.26298653,3547.5,3546.9,0.1408]
["bitfinex","ETHUSD",1752927005101,0.7987,3547.2,3546.9,3.0]
["bitfinex","ETHUSD",1752927005305,0.1408,3547.1,3546.9,3.0]
["bitfinex","ETHUSD",1752927005475,0.4441,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1752927005679,0.1408,3547.1,3546.9,3.0]
["bitfinex","ETHUSD",1752927006116,0.1408,3547.1,3547.0,4.441]
["bitfinex","ETHUSD",1752927006299,0.1408,3547.1,3547.0,7.441]
["bitfinex","ETHUSD",1752927006500,0.8161,3547.5,3547.1,3.0]
["bitfinex","ETHUSD",1752927006701,0.1408,3547.3,3547.0,4.441]
["bitfinex","ETHUSD",1752927007123,0.1408,3547.3,3547.1,3.0]
["bitfinex","ETHUSD",1752927008597,0.1408,3547.3,3547.1,3.02819204]
["bitfinex","ETHUSD",1752927008919,0.1408,3547.3,3547.1,3.0]
["bitfinex","ETHUSD",1752927010078,0.4441,3547.2,3547.1,3.0]
["bitfinex","ETHUSD",1752927010916,0.1408,3547.3,3547.1,3.0]
["bitfinex","ETHUSD",1752927011941,0.7726,3546.7,3545.5,0.002]
["bitfinex","ETHUSD",1752927012097,3.59299711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752927012543,4.03709711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752927012829,4.03709711,3545.6,3544.9,0.002]
["bitfinex","ETHUSD",1752927012830,3.59331533,3545.2,3544.9,0.002]
["bitfinex","ETHUSD",1752927013220,4.03741533,3545.2,3544.9,0.002]
["bitfinex","ETHUSD",1752927013599,3.59347447,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927013786,4.27930345,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927014010,4.72340345,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927014413,9.22740345,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927016290,8.54157447,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927016490,4.03757447,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927017528,5.7197,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927018231,8.54057447,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927018432,4.03757447,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927019126,1.2167,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927020135,5.7157,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927020927,1.2008,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927021132,4.02167447,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927022131,1.2008,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927022615,4.493,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927022997,0.751,3545.4,3544.9,1e-08]
["bitfinex","ETHUSD",1752927023192,0.1408,3545.2,3545.1,3.3707949]
["bitfinex","ETHUSD",1752927023408,0.1408,3545.6,3545.1,12.81489094]
["bitfinex","ETHUSD",1752927023629,0.1408,3545.8,3545.3,0.55]
["bitfinex","ETHUSD",1752927023844,0.1408,3545.8,3545.5,3.0]
["bitfinex","ETHUSD",1752927024132,0.1408,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752927024351,0.1408,3545.8,3545.3,0.55]
["bitfinex","ETHUSD",1752927024531,0.1408,3545.8,3545.3,3.0]
["bitfinex","ETHUSD",1752927024748,0.4282,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1752927024935,0.1408,3545.6,3545.3,3.0]
["bitfinex","ETHUSD",1752927025839,0.569,3545.6,3545.3,3.0]
["bitfinex","ETHUSD",1752927026336,3.24872119,3545.5,3544.9,1e-08]
["bitfinex","ETHUSD",1752927026509,0.1408,3545.1,3544.9,1e-08]
["bitfinex","ETHUSD",1752927027137,0.1408,3545.1,3545.0,3.0]
["bitfinex","ETHUSD",1752927027437,0.1408,3545.1,3544.9,1e-08]
["bitfinex","ETHUSD",1752927027600,0.1408,3545.1,3545.0,3.0]
["bitfinex","ETHUSD",1752927028256,0.1408,3545.1,3544.9,1e-08]
["bitfinex","ETHUSD",1752927028467,0.1408,3545.1,3545.0,3.0]
["bitfinex","ETHUSD",1752927028672,2.82004797,3546.1,3545.0,0.02820874]
["bitfinex","ETHUSD",1752927028970,0.7798,3546.0,3545.2,3.55]
["bitfinex","ETHUSD",1752927029136,0.1408,3545.7,3545.2,0.55]
["bitfinex","ETHUSD",1752927029328,0.1408,3545.7,3545.2,1.0122]
["bitfinex","ETHUSD",1752927030034,0.1408,3545.7,3545.3,0.4622]
["bitfinex","ETHUSD",1752927030625,0.1408,3545.7,3545.4,0.4622]
["bitfinex","ETHUSD",1752927031066,0.1408,3545.7,3545.2,0.57820715]
["bitfinex","ETHUSD",1752927031568,0.1408,3545.7,3545.2,1.04040715]
["bitfinex","ETHUSD",1752927031774,0.1408,3545.7,3545.4,3.55]
["bitfinex","ETHUSD",1752927031928,0.7648,3546.4,3545.6,0.55]
["bitfinex","ETHUSD",1752927032133,0.1408,3546.1,3545.6,0.55]
["bitfinex","ETHUSD",1752927032331,0.1408,3546.1,3545.6,1.0122]
["bitfinex","ETHUSD",1752927033777,0.1408,3546.1,3545.5,4.8348]
["bitfinex","ETHUSD",1752927033981,2.81997476,3546.2,3545.5,4.8348]
["bitfinex","ETHUSD",1752927033982,0.1408,3545.8,3545.6,3.0]
["bitfinex","ETHUSD",1752927035260,0.1408,3545.8,3545.4,4.483]
["bitfinex","ETHUSD",1752927036376,0.1408,3545.8,3545.3,3.0]
["bitfinex","ETHUSD",1752927036586,1.1879,3545.7,3544.8,0.002]
["bitfinex","ETHUSD",1752927036888,0.7597,3545.0,3544.8,0.002]
["bitfinex","ETHUSD",1752927037535,4.00877447,3545.0,3544.8,0.002]
["bitfinex","ETHUSD",1752927037739,0.7597,3545.6,3545.0,2.877]
["bitfinex","ETHUSD",1752927037935,0.1408,3545.2,3545.0,3.0]
["bitfinex","ETHUSD",1752927038242,0.1408,3545.2,3545.0,3.4622]
["bitfinex","ETHUSD",1752927038478,0.4282,3545.9,3545.0,3.4622]
["bitfinex","ETHUSD",1752927038479,0.4282,3545.9,3545.1,1.0122]
["bitfinex","ETHUSD",1752927038653,0.1408,3545.6,3545.1,1.0122]
["bitfinex","ETHUSD",1752927039558,0.1408,3545.6,3545.2,0.4622]
["bitfinex","ETHUSD",1752927040865,0.1408,3545.6,3545.1,0.55]
["bitfinex","ETHUSD",1752927042154,0.1408,3545.6,3545.2,0.49040715]
["bitfinex","ETHUSD",1752927042366,2.81976836,3546.4,3545.4,3.0]
["bitfinex","ETHUSD",1752927042582,0.7597,3546.5,3545.5,1.18120476]
["bitfinex","ETHUSD",1752927042583,0.1408,3546.1,3545.5,1.18120476]
["bitfinex","ETHUSD",1752927042770,0.1408,3546.1,3545.7,3.55]
["bitfinex","ETHUSD",1752927042966,0.1408,3546.1,3545.9,3.0]
["bitfinex","ETHUSD",1752927043174,0.001,3546.6,3546.0,0.55]
["bitfinex","ETHUSD",1752927043398,0.1408,3546.4,3546.0,0.55]
["bitfinex","ETHUSD",1752927043579,0.1408,3546.4,3546.1,0.4622]
["bitfinex","ETHUSD",1752927043895,0.1408,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1752927044961,0.1408,3546.4,3546.0,0.55]
["bitfinex","ETHUSD",1752927045160,0.1408,3546.4,3546.3,4.473]
["bitfinex","ETHUSD",1752927045609,0.1408,3546.4,3546.0,3.55]
["bitfinex","ETHUSD",1752927045897,0.1408,3546.4,3546.2,3.0]
["bitfinex","ETHUSD",1752927046089,0.1408,3546.4,3546.3,4.47]
["bitfinex","ETHUSD",1752927046496,0.1408,3546.4,3546.3,7.47]
["bitfinex","ETHUSD",1752927047039,0.1408,3546.4,3546.3,7.469]
["bitfinex","ETHUSD",1752927047398,0.1408,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1752927047733,0.569,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1752927047932,0.1408,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1752927048094,2.81986231,3546.3,3546.0,4.467]
["bitfinex","ETHUSD",1752927048294,0.569,3546.2,3545.8,5.017]
["bitfinex","ETHUSD",1752927048494,0.569,3546.2,3545.9,3.0]
["bitfinex","ETHUSD",1752927049459,0.769,3546.1,3545.6,0.1408]
["bitfinex","ETHUSD",1752927049605,2.82014822,3546.0,3545.4,9.159]
["bitfinex","ETHUSD",1752927049957,0.1408,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1752927050295,0.1408,3545.6,3545.4,9.159]
["bitfinex","ETHUSD",1752927050523,0.1408,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1752927051497,0.1408,3545.6,3545.5,3.4731]
["bitfinex","ETHUSD",1752927052994,0.1408,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1752927054134,0.1408,3545.6,3545.5,4.461]
["bitfinex","ETHUSD",1752927055047,0.1408,3545.6,3545.2,0.55]
["bitfinex","ETHUSD",1752927055206,0.1408,3545.6,3545.4,3.0]
["bitfinex","ETHUSD",1752927056943,0.769,3546.1,3545.6,0.55]
["bitfinex","ETHUSD",1752927057241,0.1408,3546.0,3545.7,3.0]
["bitfinex","ETHUSD",1752927057752,2.82002947,3546.1,3545.2,0.4731]
["bitfinex","ETHUSD",1752927057913,0.1408,3545.6,3545.3,0.55]
["bitfinex","ETHUSD",1752927058114,0.1408,3545.6,3545.4,4.454]
["bitfinex","ETHUSD",1752927058954,0.1408,3545.6,3545.5,7.451]
["bitfinex","ETHUSD",1752927059752,0.1408,3545.6,3545.5,3.0]
["bitfinex","ETHUSD",1752927059948,3.5798947,3545.5,3544.9,1e-08]
["bitfinex","ETHUSD",1752927060264,0.1408,3545.2,3544.9,1e-08]
["bitfinex","ETHUSD",1752927060426,2.82063577,3545.3,3544.9,1e-08]
["bitfinex","ETHUSD",1752927060631,0.1408,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752927061672,3.58035404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752927061835,3.58051321,3544.7,3543.1,4.495]
["bitfinex","ETHUSD",1752927062237,2.8215112,3544.2,3543.1,4.495]
["bitfinex","ETHUSD",1752927062464,3.5809112,3544.2,3543.1,4.495]
["bitfinex","ETHUSD",1752927062660,0.7594,3544.2,3543.5,0.4731]
["bitfinex","ETHUSD",1752927063374,0.7594,3544.2,3543.5,0.50132068]
["bitfinex","ETHUSD",1752927063872,0.1408,3544.2,3544.1,1.0651]
["bitfinex","ETHUSD",1752927064036,0.1408,3544.8,3544.2,4.3388]
["bitfinex","ETHUSD",1752927064234,0.1408,3544.8,3544.4,0.55]
["bitfinex","ETHUSD",1752927064433,0.1408,3544.8,3544.6,3.0]
["bitfinex","ETHUSD",1752927064645,0.1408,3544.8,3544.6,3.4731]
["bitfinex","ETHUSD",1752927064852,0.1408,3544.8,3544.7,0.4731]
["bitfinex","ETHUSD",1752927065377,0.1408,3545.1,3544.8,3.55]
["bitfinex","ETHUSD",1752927065575,0.1408,3545.1,3544.9,0.4731]
["bitfinex","ETHUSD",1752927065873,0.1408,3545.1,3544.7,0.55]
["bitfinex","ETHUSD",1752927067174,0.4424,3545.1,3544.7,3.0]
["bitfinex","ETHUSD",1752927067367,0.1408,3544.9,3544.7,3.0]
["bitfinex","ETHUSD",1752927067738,0.1408,3544.9,3544.5,3.0]
["bitfinex","ETHUSD",1752927067944,0.4424,3545.1,3544.5,3.0]
["bitfinex","ETHUSD",1752927067945,0.1408,3544.7,3544.5,3.0]
["bitfinex","ETHUSD",1752927068460,0.1408,3544.7,3544.4,4.465]
["bitfinex","ETHUSD",1752927068772,0.1408,3544.7,3544.3,0.55]
["bitfinex","ETHUSD",1752927068973,0.1408,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1752927069745,0.1408,3544.7,3544.4,3.4731]
["bitfinex","ETHUSD",1752927072280,0.1408,3545.0,3544.5,24.24510372]
["bitfinex","ETHUSD",1752927072442,0.1408,3545.0,3544.7,3.55]
["bitfinex","ETHUSD",1752927072642,0.1408,3545.0,3544.7,3.57821113]
["bitfinex","ETHUSD",1752927072983,0.1408,3545.0,3544.8,0.4731]
["bitfinex","ETHUSD",1752927073159,0.1408,3545.0,3544.9,7.459]
["bitfinex","ETHUSD",1752927073338,0.1408,3545.0,3544.9,7.9321]
["bitfinex","ETHUSD",1752927076888,0.1408,3545.0,3544.9,7.459]
["bitfinex","ETHUSD",1752927077388,0.1418,3545.0,3544.9,7.459]
["bitfinex","ETHUSD",1752927079491,1.3544,3545.0,3544.6,0.002]
["bitfinex","ETHUSD",1752927079697,2.96191321,3544.7,3544.6,3.002]
["bitfinex","ETHUSD",1752927080190,4.09506463,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752927080783,4.84626463,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752927081558,2.02515142,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752927081897,0.1408,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752927082492,0.001,3545.0,3544.7,0.55]
["bitfinex","ETHUSD",1752927082654,0.001,3545.0,3544.8,3.464]
["bitfinex","ETHUSD",1752927083051,0.001,3545.0,3544.8,3.0]
["bitfinex","ETHUSD",1752927083256,0.001,3545.0,3544.9,0.464]
["bitfinex","ETHUSD",1752927083608,0.001,3545.0,3544.8,3.0]
["bitfinex","ETHUSD",1752927084311,0.29726033,3545.0,3544.8,3.0]
["bitfinex","ETHUSD",1752927085259,2.82111321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752927085761,3.25461321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752927089493,2.82111321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752927090056,3.25461321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752927090292,4.4113231,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752927092995,5.1625231,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927093318,13.15131825,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927093874,12.6075231,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927094170,9.6075231,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927095006,1.15670989,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927095204,2.82195349,3545.0,3544.6,1e-08]
["bitfinex","ETHUSD",1752927095406,4.447,3544.9,3544.6,0.46400001]
["bitfinex","ETHUSD",1752927095608,0.001,3545.0,3544.7,0.464]
["bitfinex","ETHUSD",1752927095609,0.1408,3544.8,3544.7,0.464]
["bitfinex","ETHUSD",1752927095831,0.001,3545.0,3544.7,1.28881113]
["bitfinex","ETHUSD",1752927095969,0.001,3545.0,3544.8,19.965613]
["bitfinex","ETHUSD",1752927096172,0.001,3545.0,3544.9,37.33656358]
["bitfinex","ETHUSD",1752927096372,0.001,3545.0,3544.9,37.77235404]
["bitfinex","ETHUSD",1752927096702,0.001,3545.0,3544.9,19.18844404]
["bitfinex","ETHUSD",1752927097085,0.001,3545.0,3544.9,25.93826404]
["bitfinex","ETHUSD",1752927097509,0.001,3545.0,3544.9,19.79781204]
["bitfinex","ETHUSD",1752927098017,0.001,3545.0,3544.9,21.43921104]
["bitfinex","ETHUSD",1752927098722,0.001,3545.0,3544.9,24.64899204]
["bitfinex","ETHUSD",1752927099026,0.001,3545.0,3544.9,42.21935404]
["bitfinex","ETHUSD",1752927099525,0.001,3545.0,3544.9,42.43113878]
["bitfinex","ETHUSD",1752927100127,0.001,3545.0,3544.9,25.73468278]
["bitfinex","ETHUSD",1752927100282,0.001,3545.0,3544.9,18.07642374]
["bitfinex","ETHUSD",1752927100483,0.001,3545.0,3544.9,20.89737778]
["bitfinex","ETHUSD",1752927100687,0.001,3545.0,3544.9,18.07642374]
["bitfinex","ETHUSD",1752927101198,0.001,3545.0,3544.9,24.53848678]
["bitfinex","ETHUSD",1752927101412,0.001,3545.0,3544.9,24.32670204]
["bitfinex","ETHUSD",1752927101597,0.001,3545.0,3544.9,16.99209]
["bitfinex","ETHUSD",1752927101815,0.001,3545.0,3544.9,19.81304404]
["bitfinex","ETHUSD",1752927102215,0.001,3545.0,3544.9,12.21635404]
["bitfinex","ETHUSD",1752927102530,0.001,3545.0,3544.9,38.48699704]
["bitfinex","ETHUSD",1752927102703,0.001,3545.0,3544.9,35.60999704]
["bitfinex","ETHUSD",1752927103102,0.001,3545.0,3544.9,42.21635404]
["bitfinex","ETHUSD",1752927104827,0.001,3545.0,3544.9,21.38738]
["bitfinex","ETHUSD",1752927105005,0.001,3545.0,3544.9,17.597901]
["bitfinex","ETHUSD",1752927105204,0.001,3545.0,3544.9,37.677315]
["bitfinex","ETHUSD",1752927105403,0.001,3545.0,3544.9,42.21635404]
["bitfinex","ETHUSD",1752927105837,0.001,3545.0,3544.9,41.05990004]
["bitfinex","ETHUSD",1752927105999,0.001,3545.0,3544.9,42.21635404]
["bitfinex","ETHUSD",1752927108351,0.001,3545.0,3544.9,34.565158]
["bitfinex","ETHUSD",1752927108514,0.001,3545.0,3544.9,34.374128]
["bitfinex","ETHUSD",1752927108712,0.001,3545.0,3544.9,38.10966204]
["bitfinex","ETHUSD",1752927109042,0.001,3545.0,3544.9,42.20535404]
["bitfinex","ETHUSD",1752927110911,0.001,3545.0,3544.9,12.20535404]
["bitfinex","ETHUSD",1752927111319,0.001,3545.0,3544.9,42.20535404]
["bitfinex","ETHUSD",1752927112215,0.001,3545.0,3544.9,46.89935404]
["bitfinex","ETHUSD",1752927114238,0.001,3545.0,3544.9,16.89935404]
["bitfinex","ETHUSD",1752927114669,0.001,3545.0,3544.9,46.89935404]
["bitfinex","ETHUSD",1752927116566,0.001,3546.2,3546.1,6.36999943]
["bitfinex","ETHUSD",1752927116727,0.001,3546.2,3546.1,38.7778]
["bitfinex","ETHUSD",1752927116929,0.001,3546.2,3546.1,31.37402043]
["bitfinex","ETHUSD",1752927117131,0.001,3546.2,3546.1,40.92273743]
["bitfinex","ETHUSD",1752927117354,0.001,3546.2,3546.1,34.81558743]
["bitfinex","ETHUSD",1752927118247,0.001,3546.2,3546.1,26.17445243]
["bitfinex","ETHUSD",1752927118449,0.001,3546.2,3546.1,15.706345]
["bitfinex","ETHUSD",1752927118650,0.001,3546.2,3546.1,18.95694443]
["bitfinex","ETHUSD",1752927118968,0.001,3546.2,3546.1,16.136945]
["bitfinex","ETHUSD",1752927119363,0.001,3546.2,3546.1,39.3492]
["bitfinex","ETHUSD",1752927119670,0.001,3546.2,3546.1,42.16919943]
["bitfinex","ETHUSD",1752927120243,0.001,3546.2,3546.1,34.287387]
["bitfinex","ETHUSD",1752927120439,0.001,3546.2,3546.1,8.1068]
["bitfinex","ETHUSD",1752927120741,0.001,3546.2,3546.1,22.144265]
["bitfinex","ETHUSD",1752927120941,0.001,3546.2,3546.1,8.1068]
["bitfinex","ETHUSD",1752927122578,0.4465,3546.2,3546.1,7.416]
["bitfinex","ETHUSD",1752927122797,0.5873,3546.2,3546.1,7.416]
["bitfinex","ETHUSD",1752927122997,0.1418,3546.2,3546.1,7.416]
["bitfinex","ETHUSD",1752927126571,0.5873,3546.2,3545.9,0.55]
["bitfinex","ETHUSD",1752927126777,0.56036317,3546.2,3546.0,4.411]
["bitfinex","ETHUSD",1752927127086,0.4455,3546.1,3546.0,7.411]
["bitfinex","ETHUSD",1752927127381,0.4455,3546.1,3545.7,0.55]
["bitfinex","ETHUSD",1752927127584,0.4455,3546.0,3545.6,4.694]
["bitfinex","ETHUSD",1752927127744,0.4455,3545.9,3545.7,4.407]
["bitfinex","ETHUSD",1752927127949,0.1408,3546.0,3545.8,3.0]
["bitfinex","ETHUSD",1752927128247,0.1408,3546.0,3545.9,7.407]
["bitfinex","ETHUSD",1752927128455,0.1408,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1752927129292,4.17657896,3546.0,3545.9,3.0]
["bitfinex","ETHUSD",1752927129599,4.87634772,3546.0,3545.2,7.407]
["bitfinex","ETHUSD",1752927129805,0.1408,3545.6,3545.2,4.407]
["bitfinex","ETHUSD",1752927130007,0.7702,3545.5,3545.1,4.406]
["bitfinex","ETHUSD",1752927130212,0.1408,3545.3,3544.8,0.1408]
["bitfinex","ETHUSD",1752927130408,0.4455,3545.2,3544.7,4.694]
["bitfinex","ETHUSD",1752927130582,0.1408,3545.1,3544.8,4.406]
["bitfinex","ETHUSD",1752927130908,0.4455,3545.0,3544.8,4.406]
["bitfinex","ETHUSD",1752927131102,0.4455,3544.9,3544.8,4.406]
["bitfinex","ETHUSD",1752927132078,0.4455,3544.9,3544.6,1e-08]
["bitfinex","ETHUSD",1752927132277,2.82090688,3545.0,3544.7,3.0]
["bitfinex","ETHUSD",1752927132278,1.375,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1752927132495,1.375,3544.8,3544.6,1e-08]
["bitfinex","ETHUSD",1752927132496,0.1408,3544.8,3544.6,1e-08]
["bitfinex","ETHUSD",1752927132703,0.7887,3545.2,3544.7,3.0]
["bitfinex","ETHUSD",1752927132899,0.1408,3545.0,3544.7,3.0]
["bitfinex","ETHUSD",1752927136215,0.4455,3545.0,3544.6,1e-08]
["bitfinex","ETHUSD",1752927136518,3.26645404,3544.9,3544.6,1e-08]
["bitfinex","ETHUSD",1752927136689,3.42976763,3544.8,3544.6,1e-08]
["bitfinex","ETHUSD",1752927136891,2.82111321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927137075,3.26661321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927137281,1.1999,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927137483,4.02101321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927138683,1.1999,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927139892,4.02101321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927140090,1.1999,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927140394,4.02101321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927140595,4.70521067,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927144998,9.10421067,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927147418,4.70521067,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927147711,4.399,3544.8,3544.6,1e-08]
["bitfinex","ETHUSD",1752927148436,4.00901321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927150398,3.25671321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927150596,4.00901321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927150831,5.41401323,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927151811,8.41401323,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927156765,12.81301323,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927157361,5.41401323,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927157576,9.81301323,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927158530,5.41401323,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927158733,8.40901321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927161335,11.40901321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927162169,11.95901321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752927166285,3.61995004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927166435,8.66411144,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927166641,9.09971144,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927170782,4.26411144,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927170960,7.86591144,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927171355,3.59667908,3544.2,3543.8,0.002]
["bitfinex","ETHUSD",1752927171555,2.82157974,3544.2,3543.8,0.4297]
["bitfinex","ETHUSD",1752927171873,4.4,3544.1,3543.9,0.7723]
["bitfinex","ETHUSD",1752927172077,7.22160802,3544.1,3543.9,0.7723]
["bitfinex","ETHUSD",1752927172248,4.4,3544.1,3544.0,0.4277]
["bitfinex","ETHUSD",1752927172447,7.22159081,3544.1,3544.0,0.4277]
["bitfinex","ETHUSD",1752927172862,7.22159081,3544.1,3543.9,0.7723]
["bitfinex","ETHUSD",1752927172863,2.82167042,3544.0,3543.9,0.7723]
["bitfinex","ETHUSD",1752927173948,2.96255004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927174153,7.36255004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927175894,4.5398,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927176065,4.5398,3543.9,3543.8,0.4297]
["bitfinex","ETHUSD",1752927176247,0.1408,3543.9,3543.8,0.4297]
["bitfinex","ETHUSD",1752927176586,0.1408,3543.9,3543.8,1.1863]
["bitfinex","ETHUSD",1752927176587,4.5398,3543.9,3543.8,1.1863]
["bitfinex","ETHUSD",1752927177588,0.1408,3543.9,3543.8,1.1863]
["bitfinex","ETHUSD",1752927177793,4.5398,3543.9,3543.8,1.1863]
["bitfinex","ETHUSD",1752927177991,0.1408,3543.9,3543.8,1.1863]
["bitfinex","ETHUSD",1752927179076,0.1408,3543.9,3543.8,1.58995434]
["bitfinex","ETHUSD",1752927180101,0.1408,3543.9,3543.8,5.13995434]
["bitfinex","ETHUSD",1752927180307,0.1408,3544.4,3544.0,0.7566]
["bitfinex","ETHUSD",1752927180604,0.1408,3544.4,3544.1,0.4277]
["bitfinex","ETHUSD",1752927180757,4.399,3544.7,3544.1,0.4277]
["bitfinex","ETHUSD",1752927180959,0.1408,3544.2,3544.1,0.4277]
["bitfinex","ETHUSD",1752927181213,2.82159081,3544.1,3543.8,0.002]
["bitfinex","ETHUSD",1752927181502,2.82175004,3543.9,3543.8,0.4297]
["bitfinex","ETHUSD",1752927181653,2.82175004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927182688,7.21975004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927182891,9.73555749,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927186577,4.10805749,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927186775,7.21975004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927187589,7.69155004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927187888,2.82175004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927188089,2.82175004,3543.9,3543.8,0.4297]
["bitfinex","ETHUSD",1752927188388,7.21975004,3543.9,3543.8,0.4297]
["bitfinex","ETHUSD",1752927188779,1.2706,3544.6,3543.8,1.2311]
["bitfinex","ETHUSD",1752927188983,4.398,3544.5,3543.8,1.2311]
["bitfinex","ETHUSD",1752927189178,2.82149755,3544.3,3543.8,1.2311]
["bitfinex","ETHUSD",1752927189379,2.82171607,3544.0,3543.8,1.2311]
["bitfinex","ETHUSD",1752927189557,4.398,3543.9,3543.8,0.8034]
["bitfinex","ETHUSD",1752927189892,2.8216256,3544.1,3543.8,0.8034]
["bitfinex","ETHUSD",1752927190095,2.82167877,3544.0,3543.8,0.8034]
["bitfinex","ETHUSD",1752927190295,7.21975004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927191292,7.69155004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927192099,7.21975004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927192292,0.5643128,3544.0,3543.8,0.002]
["bitfinex","ETHUSD",1752927192495,4.398,3543.9,3543.8,1.2434]
["bitfinex","ETHUSD",1752927193070,0.1408,3543.9,3543.8,1.2434]
["bitfinex","ETHUSD",1752927193400,7.36055004,3543.9,3543.8,0.8157]
["bitfinex","ETHUSD",1752927193695,7.9463758,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927194192,3.5483758,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927194395,0.1408,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927194563,7.36055004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927195372,4.5388,3543.9,3543.8,0.4297]
["bitfinex","ETHUSD",1752927195691,4.5378,3543.9,3543.8,0.4297]
["bitfinex","ETHUSD",1752927196983,4.5378,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927197181,0.1408,3543.9,3543.8,0.4297]
["bitfinex","ETHUSD",1752927200669,3.69848349,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927201120,4.15758349,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752927201770,4.15758349,3543.9,3543.1,0.04]
["bitfinex","ETHUSD",1752927201771,4.49948349,3543.9,3543.1,0.04]
["bitfinex","ETHUSD",1752927201984,4.49948349,3543.9,3541.5,0.4401]
["bitfinex","ETHUSD",1752927201985,0.801,3543.1,3541.5,0.4401]
["bitfinex","ETHUSD",1752927202178,2.82310428,3542.2,3541.7,0.4401]
["bitfinex","ETHUSD",1752927202378,7.21910428,3542.2,3541.7,0.4401]
["bitfinex","ETHUSD",1752927204174,7.21910428,3542.2,3541.3,0.8275]
["bitfinex","ETHUSD",1752927204404,7.67820428,3542.2,3541.3,0.8275]
["bitfinex","ETHUSD",1752927207217,7.67820428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927207395,8.80842581,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927207579,8.34932581,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927207784,17.57932096,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927207984,9.59252581,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927208220,8.35132581,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927208415,3.95332581,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927208652,8.35132581,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927209209,8.81042581,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927209682,3.95332581,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927209885,8.35132581,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927210222,3.95332581,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927210421,7.22110428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927210800,7.68020428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927210997,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927211224,7.23210428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927211551,7.69120428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927211689,8.36173557,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927211889,8.82083557,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927212128,4.41183557,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927212290,8.82583557,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927213192,8.36673557,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927213735,1.12963129,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927213894,7.23610428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927214934,7.69520428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927215295,7.23610428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927216231,7.69520428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927217028,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927217203,3.46592612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927217402,7.87692612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927217606,8.33602612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927218032,3.92502612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927218351,8.33402612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927218698,9.12842612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927218928,12.12842612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927221002,9.12942612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927221738,8.66932612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927222233,4.26032612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927222446,8.66932612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927223334,9.12842612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927224747,12.12842612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927225962,8.66432612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927226666,12.12342612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927228264,12.12442612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927230755,7.72042612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927230965,11.66132612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927231142,12.12942612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927231867,7.72942612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927232164,9.12942612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927232742,12.12942612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927236753,12.54398058,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927237072,13.09398239,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927237243,18.08277754,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927238269,17.92731506,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927238576,18.08261765,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927239197,17.92731506,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927240092,17.66822127,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927240471,13.26822127,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927240661,17.66822127,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927242287,13.26822127,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927242527,7.81132612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927242678,3.46692612,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927242997,7.22410428,3542.2,3542.1,0.45860001]
["bitfinex","ETHUSD",1752927243203,7.22410428,3542.2,3542.1,1.29080001]
["bitfinex","ETHUSD",1752927243365,4.401,3542.2,3542.1,1.29080001]
["bitfinex","ETHUSD",1752927243559,7.22410428,3542.2,3542.1,1.29080001]
["bitfinex","ETHUSD",1752927243808,0.001,3542.2,3542.1,1.29080001]
["bitfinex","ETHUSD",1752927244369,0.001,3542.2,3542.1,1.43396001]
["bitfinex","ETHUSD",1752927244608,0.001,3542.2,3542.1,1.29080001]
["bitfinex","ETHUSD",1752927244769,2.82410428,3542.2,3542.1,1.29080001]
["bitfinex","ETHUSD",1752927245276,2.82410428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927246607,7.22410428,3542.2,3542.1,0.45860001]
["bitfinex","ETHUSD",1752927246803,10.22410428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927246967,11.22881075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927247300,11.22881075,3542.2,3542.1,0.45860001]
["bitfinex","ETHUSD",1752927247703,6.82881075,3542.2,3542.1,0.45860001]
["bitfinex","ETHUSD",1752927247871,10.22410428,3542.2,3542.1,0.45860001]
["bitfinex","ETHUSD",1752927248582,10.22410428,3542.2,3542.1,1.24480001]
["bitfinex","ETHUSD",1752927249384,5.82410428,3542.2,3542.1,1.24480001]
["bitfinex","ETHUSD",1752927249583,10.22410428,3542.2,3542.1,1.24480001]
["bitfinex","ETHUSD",1752927250193,5.82410428,3542.2,3542.1,1.24480001]
["bitfinex","ETHUSD",1752927250401,10.22410428,3542.2,3542.1,1.24480001]
["bitfinex","ETHUSD",1752927250794,10.22410428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927251609,5.82410428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927251809,10.22310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927252606,11.52771075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927254273,11.52771075,3542.2,3542.1,0.45860001]
["bitfinex","ETHUSD",1752927254778,11.52771075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927255697,7.12871075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927255898,11.52771075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927260479,7.22310428,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927261082,7.22310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927262779,2.82410428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927263209,7.22310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927263918,11.47960428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927264216,12.90986075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927265217,16.79921684,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927266498,12.40021684,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927266679,16.79921684,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927267014,4.25436075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927267215,7.22310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927267721,10.22310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927268104,5.82410428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927268610,10.22310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927269482,5.82410428,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927269682,10.22310428,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927270190,7.22310428,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927270907,7.22310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927270908,8.22771075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927271111,11.22771075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927271479,11.69481075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927271908,11.22771075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927272640,11.69481075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927274804,6.82871075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927275009,11.22771075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927275331,3.82871075,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927275511,7.22310428,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927275714,7.10681703,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927276645,10.10681703,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927277143,5.70781703,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927277349,10.10681703,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927277543,10.10681703,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927277844,11.39979477,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927278010,7.10681703,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927279107,2.70781703,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927279458,7.10681703,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927279942,7.10681703,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927282445,2.70781703,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927282647,7.10581703,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927282845,7.10581703,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927283038,8.09869477,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927285470,11.09869477,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927286585,11.09869477,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927286725,10.10581703,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927287380,10.10581703,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927289271,7.10581703,3542.2,3542.1,0.45560001]
["bitfinex","ETHUSD",1752927291187,2.70781703,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752927291337,2.70781703,3542.2,3542.1,0.44280001]
["bitfinex","ETHUSD",1752927291962,7.10481703,3542.2,3542.1,1.23160001]
["bitfinex","ETHUSD",1752927294252,7.10481703,3542.2,3542.1,0.73160001]
["bitfinex","ETHUSD",1752927294566,7.10581703,3542.2,3542.1,0.73160001]
["bitfinex","ETHUSD",1752927295249,0.001,3542.2,3542.1,0.73160001]
["bitfinex","ETHUSD",1752927295579,4.398,3542.2,3542.1,0.73160001]
["bitfinex","ETHUSD",1752927296075,7.22110428,3542.2,3542.1,0.73160001]
["bitfinex","ETHUSD",1752927296280,7.22110428,3542.2,3542.1,1.17440001]
["bitfinex","ETHUSD",1752927300640,7.22110428,3542.2,3542.1,0.73160001]
["bitfinex","ETHUSD",1752927300856,2.82366228,3541.5,3541.4,4.694]
["bitfinex","ETHUSD",1752927301084,2.82374202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752927301297,2.96454202,3541.4,3541.3,0.8217]
["bitfinex","ETHUSD",1752927301586,0.1408,3541.4,3541.3,1.2645]
["bitfinex","ETHUSD",1752927301888,0.1408,3541.6,3541.3,1.2645]
["bitfinex","ETHUSD",1752927302099,0.1408,3541.6,3541.4,0.8197]
["bitfinex","ETHUSD",1752927302389,0.1408,3541.6,3541.5,0.8197]
["bitfinex","ETHUSD",1752927302594,4.396,3542.0,3541.6,0.8197]
["bitfinex","ETHUSD",1752927302794,0.1408,3541.9,3541.7,0.4428]
["bitfinex","ETHUSD",1752927303152,0.1408,3541.9,3541.8,0.8197]
["bitfinex","ETHUSD",1752927303685,4.5378,3542.2,3541.9,0.8197]
["bitfinex","ETHUSD",1752927303911,0.1418,3542.2,3541.9,0.8197]
["bitfinex","ETHUSD",1752927304048,0.1418,3542.2,3542.1,0.8197]
["bitfinex","ETHUSD",1752927304447,0.1418,3542.2,3542.1,1.2625]
["bitfinex","ETHUSD",1752927305182,0.001,3542.2,3542.1,1.2625]
["bitfinex","ETHUSD",1752927305983,0.001,3542.2,3542.1,13.743097]
["bitfinex","ETHUSD",1752927306172,0.001,3542.2,3542.1,7.17491]
["bitfinex","ETHUSD",1752927308157,0.001,3542.2,3542.1,23.347481]
["bitfinex","ETHUSD",1752927308359,0.001,3542.2,3542.1,9.940823]
["bitfinex","ETHUSD",1752927308594,0.001,3542.2,3542.1,4.8125]
["bitfinex","ETHUSD",1752927309002,0.001,3542.2,3542.1,3.8197]
["bitfinex","ETHUSD",1752927309207,0.1418,3542.2,3542.1,4.2625]
["bitfinex","ETHUSD",1752927310503,0.001,3542.2,3542.1,4.68875]
["bitfinex","ETHUSD",1752927311778,0.001,3542.2,3542.1,38.57657041]
["bitfinex","ETHUSD",1752927311972,0.001,3542.2,3542.1,46.23455439]
["bitfinex","ETHUSD",1752927313287,0.001,3542.2,3542.1,46.37501843]
["bitfinex","ETHUSD",1752927313911,0.001,3542.2,3542.1,46.23455439]
["bitfinex","ETHUSD",1752927314475,0.001,3542.2,3542.1,28.348298]
["bitfinex","ETHUSD",1752927314813,0.001,3542.2,3542.1,10.07355]
["bitfinex","ETHUSD",1752927315016,0.001,3542.2,3542.1,5.6545]
["bitfinex","ETHUSD",1752927315224,0.001,3542.2,3542.1,5.5137]
["bitfinex","ETHUSD",1752927315374,0.001,3542.2,3542.1,1.2625]
["bitfinex","ETHUSD",1752927315582,0.001,3542.2,3542.1,15.46939583]
["bitfinex","ETHUSD",1752927315785,0.001,3542.2,3542.1,15.581964]
["bitfinex","ETHUSD",1752927315987,0.001,3542.2,3542.1,10.58781]
["bitfinex","ETHUSD",1752927316218,0.001,3542.2,3542.1,4.9533]
["bitfinex","ETHUSD",1752927316591,0.001,3542.2,3542.1,14.62176883]
["bitfinex","ETHUSD",1752927316917,0.001,3542.2,3542.1,11.354923]
["bitfinex","ETHUSD",1752927317915,0.001,3542.2,3542.1,34.9533]
["bitfinex","ETHUSD",1752927318219,0.001,3542.2,3542.1,37.77648398]
["bitfinex","ETHUSD",1752927319112,0.001,3542.2,3542.1,42.47048398]
["bitfinex","ETHUSD",1752927320488,0.001,3543.0,3542.9,7.68742041]
["bitfinex","ETHUSD",1752927320822,0.001,3543.0,3542.9,39.85336391]
["bitfinex","ETHUSD",1752927321017,0.001,3543.0,3542.9,35.78214641]
["bitfinex","ETHUSD",1752927321226,0.001,3543.0,3542.9,35.87279041]
["bitfinex","ETHUSD",1752927321579,0.001,3543.0,3542.9,39.21333691]
["bitfinex","ETHUSD",1752927321887,0.001,3543.0,3542.9,36.39079041]
["bitfinex","ETHUSD",1752927322311,0.001,3543.0,3542.9,39.21333691]
["bitfinex","ETHUSD",1752927322615,0.001,3543.0,3542.9,39.72320191]
["bitfinex","ETHUSD",1752927322834,0.001,3543.0,3542.9,35.02920191]
["bitfinex","ETHUSD",1752927323033,0.001,3543.0,3542.9,15.34426691]
["bitfinex","ETHUSD",1752927323218,0.001,3543.0,3542.9,50.03826691]
["bitfinex","ETHUSD",1752927323421,0.001,3543.7,3543.6,4.19908893]
["bitfinex","ETHUSD",1752927323731,0.001,3543.7,3543.6,44.95712922]
["bitfinex","ETHUSD",1752927324052,0.001,3543.7,3543.6,45.37020934]
["bitfinex","ETHUSD",1752927324932,0.001,3543.7,3543.6,42.03238893]
["bitfinex","ETHUSD",1752927326751,0.001,3543.7,3543.6,42.2420437]
["bitfinex","ETHUSD",1752927329012,0.001,3543.7,3543.6,46.9360437]
["bitfinex","ETHUSD",1752927330338,0.001,3543.7,3543.6,5.93072]
["bitfinex","ETHUSD",1752927330656,0.001,3543.7,3543.6,11.694414]
["bitfinex","ETHUSD",1752927331212,0.001,3543.7,3543.6,12.244414]
["bitfinex","ETHUSD",1752927331636,0.001,3543.7,3543.6,34.91516]
["bitfinex","ETHUSD",1752927332340,0.001,3543.7,3543.6,37.73714893]
["bitfinex","ETHUSD",1752927332725,0.001,3543.7,3543.6,42.03038893]
["bitfinex","ETHUSD",1752927333257,0.001,3543.7,3543.6,46.72438893]
["bitfinex","ETHUSD",1752927333416,0.001,3543.7,3543.6,16.72438893]
["bitfinex","ETHUSD",1752927333822,0.001,3543.7,3543.6,46.72438893]
["bitfinex","ETHUSD",1752927335250,0.001,3543.7,3543.6,45.03915693]
["bitfinex","ETHUSD",1752927336118,0.001,3543.7,3543.6,46.72438893]
["bitfinex","ETHUSD",1752927336520,0.001,3543.7,3543.6,45.06518093]
["bitfinex","ETHUSD",1752927336854,0.001,3543.7,3543.6,44.21200693]
["bitfinex","ETHUSD",1752927337057,0.001,3543.7,3543.6,16.72438893]
["bitfinex","ETHUSD",1752927337240,0.001,3543.7,3543.6,43.46577693]
["bitfinex","ETHUSD",1752927337443,0.001,3543.7,3543.6,15.626174]
["bitfinex","ETHUSD",1752927337640,0.001,3543.7,3543.6,15.519088]
["bitfinex","ETHUSD",1752927338022,0.001,3543.7,3543.6,22.204648]
["bitfinex","ETHUSD",1752927338223,0.001,3543.7,3543.6,22.754648]
["bitfinex","ETHUSD",1752927338425,0.001,3543.7,3543.6,15.632039]
["bitfinex","ETHUSD",1752927338625,0.001,3543.7,3543.6,18.175995]
["bitfinex","ETHUSD",1752927339019,0.001,3543.7,3543.6,20.981058]
["bitfinex","ETHUSD",1752927339256,0.001,3543.7,3543.6,19.483626]
["bitfinex","ETHUSD",1752927340045,0.001,3543.7,3543.6,12.633]
["bitfinex","ETHUSD",1752927340361,0.001,3543.7,3543.6,25.760461]
["bitfinex","ETHUSD",1752927340570,0.201,3543.7,3543.6,25.760461]
["bitfinex","ETHUSD",1752927341258,0.201,3543.7,3543.6,42.633]
["bitfinex","ETHUSD",1752927341764,0.201,3543.7,3543.6,42.49042093]
["bitfinex","ETHUSD",1752927341955,0.201,3543.7,3543.6,43.28742093]
["bitfinex","ETHUSD",1752927342150,0.201,3543.7,3543.6,33.424252]
["bitfinex","ETHUSD",1752927342366,0.201,3543.7,3543.6,18.025462]
["bitfinex","ETHUSD",1752927343160,0.201,3543.7,3543.6,22.642603]
["bitfinex","ETHUSD",1752927343540,0.201,3543.7,3543.6,13.412592]
["bitfinex","ETHUSD",1752927343777,0.201,3543.7,3543.6,17.800592]
["bitfinex","ETHUSD",1752927344327,0.201,3543.7,3543.6,26.926755]
["bitfinex","ETHUSD",1752927344761,0.201,3543.7,3543.6,8.244]
["bitfinex","ETHUSD",1752927344962,0.201,3543.7,3543.6,22.851044]
["bitfinex","ETHUSD",1752927345257,0.201,3543.7,3543.6,12.632]
["bitfinex","ETHUSD",1752927345571,0.201,3543.7,3543.6,23.415192]
["bitfinex","ETHUSD",1752927345742,0.201,3543.7,3543.6,23.856492]
["bitfinex","ETHUSD",1752927346263,0.201,3543.7,3543.6,22.139081]
["bitfinex","ETHUSD",1752927346625,0.201,3543.7,3543.6,14.808406]
["bitfinex","ETHUSD",1752927346866,0.201,3543.7,3543.6,12.632]
["bitfinex","ETHUSD",1752927347262,0.201,3543.7,3543.6,8.244]
["bitfinex","ETHUSD",1752927347759,0.6394,3543.7,3543.6,12.632]
["bitfinex","ETHUSD",1752927348170,0.201,3543.7,3543.6,12.632]
["bitfinex","ETHUSD",1752927349748,0.201,3543.7,3543.6,8.244]
["bitfinex","ETHUSD",1752927349948,0.201,3543.7,3543.6,12.632]
["bitfinex","ETHUSD",1752927350155,0.6737,3543.7,3543.6,12.632]
["bitfinex","ETHUSD",1752927350361,0.201,3543.7,3543.6,12.632]
["bitfinex","ETHUSD",1752927350662,0.201,3543.7,3543.5,0.1408]
["bitfinex","ETHUSD",1752927350842,0.8041,3543.5,3542.9,4.387]
["bitfinex","ETHUSD",1752927351170,0.4727,3543.4,3542.9,4.387]
["bitfinex","ETHUSD",1752927351466,0.6135,3543.4,3543.0,3.0]
["bitfinex","ETHUSD",1752927351882,0.1408,3543.4,3543.0,3.0]
["bitfinex","ETHUSD",1752927352066,0.201,3543.7,3543.0,3.0]
["bitfinex","ETHUSD",1752927352067,0.201,3543.7,3543.3,0.55]
["bitfinex","ETHUSD",1752927352239,0.4727,3543.6,3543.4,3.0]
["bitfinex","ETHUSD",1752927352650,0.201,3543.7,3543.4,3.0]
["bitfinex","ETHUSD",1752927352856,0.4727,3543.5,3542.6,0.8241]
["bitfinex","ETHUSD",1752927353033,0.9449,3543.4,3542.8,0.1408]
["bitfinex","ETHUSD",1752927353262,0.4727,3543.3,3542.9,4.387]
["bitfinex","ETHUSD",1752927353465,0.4727,3543.2,3542.9,0.55]
["bitfinex","ETHUSD",1752927353673,3.29502565,3543.2,3542.9,0.55]
["bitfinex","ETHUSD",1752927353878,3.6266465,3542.9,3542.8,4.5278]
["bitfinex","ETHUSD",1752927354211,2.82279618,3542.6,3542.5,4.387]
["bitfinex","ETHUSD",1752927354371,2.9634493,3542.8,3542.5,3.0]
["bitfinex","ETHUSD",1752927354572,0.1408,3542.8,3542.4,4.387]
["bitfinex","ETHUSD",1752927355072,2.82278552,3542.6,3542.5,3.0]
["bitfinex","ETHUSD",1752927355272,3.29548552,3542.6,3542.5,3.0]
["bitfinex","ETHUSD",1752927355485,0.4727,3542.6,3542.5,3.0]
["bitfinex","ETHUSD",1752927355907,2.96345457,3542.8,3542.5,3.0]
["bitfinex","ETHUSD",1752927355908,0.1408,3542.8,3542.5,3.0]
["bitfinex","ETHUSD",1752927356133,0.8117,3543.2,3542.6,4.937]
["bitfinex","ETHUSD",1752927356134,3.6340705,3543.2,3542.6,4.937]
["bitfinex","ETHUSD",1752927356343,0.8117,3543.2,3542.6,4.937]
["bitfinex","ETHUSD",1752927357186,0.1408,3543.3,3542.8,3.55]
["bitfinex","ETHUSD",1752927357522,0.1408,3543.3,3543.0,3.0]
["bitfinex","ETHUSD",1752927358119,0.4727,3543.2,3543.0,3.0]
["bitfinex","ETHUSD",1752927359525,0.4727,3543.1,3543.0,4.387]
["bitfinex","ETHUSD",1752927359709,0.8117,3543.0,3542.9,3.0]
["bitfinex","ETHUSD",1752927359913,1.2844,3543.0,3542.7,4.387]
["bitfinex","ETHUSD",1752927360089,0.4727,3542.9,3542.7,4.387]
["bitfinex","ETHUSD",1752927360437,0.4727,3542.9,3542.5,0.1428]
["bitfinex","ETHUSD",1752927360438,2.82278552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752927360798,3.59298552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752927361151,4.06568552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752927363119,0.7702,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752927363326,4.06568552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752927363701,4.75451831,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752927365849,9.14151831,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752927369244,9.14151831,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1752927371209,4.75451831,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1752927371406,9.14151831,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1752927371656,8.45268552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1752927377858,7.97998552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1752927378192,8.45268552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1752927379051,4.06568552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1752927379291,8.45268552,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1752927379450,2.82338646,3541.9,3541.5,4.694]
["bitfinex","ETHUSD",1752927379639,4.387,3541.9,3541.3,0.8286]
["bitfinex","ETHUSD",1752927379837,0.1408,3541.6,3541.3,0.8286]
["bitfinex","ETHUSD",1752927380147,4.387,3541.9,3541.4,24.51255142]
["bitfinex","ETHUSD",1752927380370,0.1408,3542.0,3541.6,0.55]
["bitfinex","ETHUSD",1752927380541,4.5278,3542.0,3541.5,0.55]
["bitfinex","ETHUSD",1752927380866,4.5278,3542.0,3541.8,0.55]
["bitfinex","ETHUSD",1752927380867,0.1408,3542.0,3541.8,0.55]
["bitfinex","ETHUSD",1752927381068,4.387,3542.2,3541.9,7.82253]
["bitfinex","ETHUSD",1752927381252,4.387,3542.3,3541.9,0.4614]
["bitfinex","ETHUSD",1752927381459,0.4601,3542.2,3541.8,0.1408]
["bitfinex","ETHUSD",1752927381640,0.4601,3542.1,3541.7,0.771]
["bitfinex","ETHUSD",1752927381972,0.1408,3542.0,3541.7,0.771]
["bitfinex","ETHUSD",1752927382681,3.42416922,3542.0,3541.5,4.694]
["bitfinex","ETHUSD",1752927382835,2.82342331,3541.8,3541.5,4.694]
["bitfinex","ETHUSD",1752927383040,7.81118451,3542.0,3541.5,4.694]
["bitfinex","ETHUSD",1752927383374,2.82334491,3541.9,3541.5,4.694]
["bitfinex","ETHUSD",1752927383595,0.1408,3541.6,3541.2,0.771]
["bitfinex","ETHUSD",1752927384471,2.96443474,3541.6,3541.2,0.771]
["bitfinex","ETHUSD",1752927384796,0.1408,3541.6,3541.2,0.771]
["bitfinex","ETHUSD",1752927386698,0.1408,3541.6,3541.3,0.4634]
["bitfinex","ETHUSD",1752927386884,0.1408,3541.6,3541.3,0.002]
["bitfinex","ETHUSD",1752927387192,2.82374202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752927387382,2.96445606,3541.6,3541.3,0.002]
["bitfinex","ETHUSD",1752927387383,0.1408,3541.6,3541.3,0.002]
["bitfinex","ETHUSD",1752927387584,0.1408,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752927390399,2.96454202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752927390999,4.48806527,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752927392794,8.87406527,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752927394687,4.5268,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752927395769,0.1408,3541.4,3541.3,0.81]
["bitfinex","ETHUSD",1752927395967,0.1408,3541.4,3541.3,1.2714]
["bitfinex","ETHUSD",1752927396802,0.1408,3541.4,3541.3,0.81]
["bitfinex","ETHUSD",1752927397014,0.4601,3542.4,3541.4,21.804774]
["bitfinex","ETHUSD",1752927397208,0.1408,3542.0,3541.6,3.7636]
["bitfinex","ETHUSD",1752927397407,0.1408,3542.0,3541.7,15.274278]
["bitfinex","ETHUSD",1752927397583,0.1408,3542.0,3541.6,0.7636]
["bitfinex","ETHUSD",1752927397789,0.1408,3542.0,3541.7,16.178278]
["bitfinex","ETHUSD",1752927397976,0.1408,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1752927398175,0.1408,3542.0,3541.9,0.4614]
["bitfinex","ETHUSD",1752927398378,0.1408,3542.0,3541.6,0.7636]
["bitfinex","ETHUSD",1752927398703,0.1408,3542.0,3541.8,3.0]
["bitfinex","ETHUSD",1752927399018,0.1408,3542.0,3541.8,0.4614]
["bitfinex","ETHUSD",1752927399717,0.1408,3542.0,3541.6,0.7636]
["bitfinex","ETHUSD",1752927399920,0.1408,3542.0,3541.8,3.0]
["bitfinex","ETHUSD",1752927400124,0.1408,3542.0,3541.7,0.4614]
["bitfinex","ETHUSD",1752927400310,0.1408,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1752927400532,0.1408,3542.0,3541.8,0.4614]
["bitfinex","ETHUSD",1752927401511,0.1408,3542.0,3541.7,0.1775]
["bitfinex","ETHUSD",1752927402424,0.1408,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1752927403330,0.1418,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1752927404733,0.1418,3542.0,3541.7,0.1775]
["bitfinex","ETHUSD",1752927405036,0.1418,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1752927405348,0.1418,3542.0,3541.7,0.6389]
["bitfinex","ETHUSD",1752927405515,0.1418,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1752927405717,0.1418,3542.0,3541.7,0.6389]
["bitfinex","ETHUSD",1752927405917,0.1418,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1752927406229,0.1418,3542.0,3541.7,0.6389]
["bitfinex","ETHUSD",1752927406406,0.1418,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1752927406741,0.1418,3542.0,3541.9,0.4614]
["bitfinex","ETHUSD",1752927406909,0.001,3542.0,3541.9,1.03963343]
["bitfinex","ETHUSD",1752927407642,0.001,3542.0,3541.9,8.42263343]
["bitfinex","ETHUSD",1752927407817,0.001,3542.0,3541.9,8.3944]
["bitfinex","ETHUSD",1752927408140,0.001,3542.0,3541.9,26.5857224]
["bitfinex","ETHUSD",1752927408902,0.001,3542.0,3541.9,41.9689434]
["bitfinex","ETHUSD",1752927409839,0.00011388,3542.0,3541.9,41.9689434]
["bitfinex","ETHUSD",1752927410439,0.00011388,3542.0,3541.9,30.009092]
["bitfinex","ETHUSD",1752927410641,0.00011388,3542.0,3541.9,18.275772]
["bitfinex","ETHUSD",1752927410841,0.00011388,3542.0,3541.9,14.018165]
["bitfinex","ETHUSD",1752927411144,0.00011388,3542.0,3541.9,24.0662]
["bitfinex","ETHUSD",1752927411339,0.00011388,3542.0,3541.9,23.7122]
["bitfinex","ETHUSD",1752927411639,0.00011388,3542.0,3541.9,24.1628]
["bitfinex","ETHUSD",1752927411843,0.00011388,3542.0,3541.9,26.9861434]
["bitfinex","ETHUSD",1752927412042,0.00011388,3542.0,3541.9,41.9571434]
["bitfinex","ETHUSD",1752927413544,0.00011388,3542.0,3541.9,37.444606]
["bitfinex","ETHUSD",1752927413725,0.00011388,3542.0,3541.9,26.626354]
["bitfinex","ETHUSD",1752927413934,0.00011388,3542.0,3541.9,27.076954]
["bitfinex","ETHUSD",1752927414132,0.00011388,3542.0,3541.9,41.9571434]
["bitfinex","ETHUSD",1752927416240,0.00011388,3542.0,3541.9,29.975873]
["bitfinex","ETHUSD",1752927416410,0.00011388,3542.0,3541.9,33.2498164]
["bitfinex","ETHUSD",1752927416609,0.00011388,3542.0,3541.9,11.9571434]
["bitfinex","ETHUSD",1752927416809,0.00011388,3542.0,3541.9,46.6511434]
["bitfinex","ETHUSD",1752927417006,0.00011388,3542.0,3541.9,13.8278]
["bitfinex","ETHUSD",1752927417234,0.00011388,3542.0,3541.9,46.6511434]
["bitfinex","ETHUSD",1752927418758,0.00011388,3542.0,3541.9,46.6501434]
["bitfinex","ETHUSD",1752927419108,0.00011388,3542.0,3541.9,16.6501434]
["bitfinex","ETHUSD",1752927419522,0.00011388,3542.0,3541.9,46.6501434]
["bitfinex","ETHUSD",1752927420545,0.00011388,3542.0,3541.9,43.8268]
["bitfinex","ETHUSD",1752927420744,0.00011388,3542.0,3541.9,42.2691434]
["bitfinex","ETHUSD",1752927421251,0.00011388,3542.0,3541.9,46.6491434]
["bitfinex","ETHUSD",1752927423381,0.00011388,3542.0,3541.9,43.8258]
["bitfinex","ETHUSD",1752927423880,0.00011388,3542.0,3541.9,46.6491434]
["bitfinex","ETHUSD",1752927424760,0.00011388,3542.0,3541.9,46.7899434]
["bitfinex","ETHUSD",1752927425066,0.00011388,3542.0,3541.9,28.66736]
["bitfinex","ETHUSD",1752927425360,0.00011388,3542.0,3541.9,32.29616]
["bitfinex","ETHUSD",1752927425868,0.00011388,3542.0,3541.9,42.7648]
["bitfinex","ETHUSD",1752927427550,0.00011388,3542.0,3541.9,27.793312]
["bitfinex","ETHUSD",1752927427863,0.00011388,3542.0,3541.9,28.802564]
["bitfinex","ETHUSD",1752927428169,0.42901388,3542.0,3541.9,5.8908]
["bitfinex","ETHUSD",1752927428355,0.42901388,3542.0,3541.9,4.379]
["bitfinex","ETHUSD",1752927428764,0.42901388,3542.0,3541.7,0.1408]
["bitfinex","ETHUSD",1752927428928,2.8233434,3541.9,3541.6,0.002]
["bitfinex","ETHUSD",1752927429262,0.70494394,3541.9,3541.6,4.381]
["bitfinex","ETHUSD",1752927429488,0.833,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927429645,3.65650283,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927429841,4.08540283,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927432085,1.2619,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927432282,4.08540283,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927432445,4.86087034,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927433873,2.03736751,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927434076,1.2619,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927434671,0.00011388,3542.0,3541.7,12.985419]
["bitfinex","ETHUSD",1752927434853,0.00011388,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1752927435055,0.00011388,3542.0,3541.6,0.1428]
["bitfinex","ETHUSD",1752927435285,0.00011388,3542.0,3541.7,3.0]
["bitfinex","ETHUSD",1752927435286,0.4289,3541.9,3541.7,3.0]
["bitfinex","ETHUSD",1752927435463,0.7653,3541.8,3541.6,0.002]
["bitfinex","ETHUSD",1752927435659,2.82350283,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927435986,3.93652039,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927440686,4.71892039,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752927442103,4.71892039,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1752927445178,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752927445495,8.26769165,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752927445668,8.71989165,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752927446394,4.34089165,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752927446584,8.71889165,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752927446784,4.34089165,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752927447077,3.77398124,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752927447283,4.49045175,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752927447505,4.49045175,3541.1,3540.1,0.04]
["bitfinex","ETHUSD",1752927447506,3.63389916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752927447803,8.01289916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752927448292,8.46509916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752927448508,9.59407022,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752927450874,2.82509817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927451080,5.202,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927451425,0.823,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927451576,8.47929817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927451772,9.60972864,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927454214,2.40563047,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927454378,8.47929817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927454775,5.202,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927454994,4.379,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927455386,7.65629817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927455583,4.8312,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927455787,5.9616111,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927455985,0.71647051,3541.1,3539.6,0.002]
["bitfinex","ETHUSD",1752927456227,0.1408,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927457478,3.41809817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927458395,0.593,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927458925,0.1408,3539.7,3539.6,0.4411]
["bitfinex","ETHUSD",1752927459121,4.379,3540.2,3539.6,0.4411]
["bitfinex","ETHUSD",1752927459122,4.379,3540.2,3539.6,1.2649]
["bitfinex","ETHUSD",1752927459421,5.17666279,3540.2,3539.6,0.002]
["bitfinex","ETHUSD",1752927459724,2.82499317,3539.9,3539.6,0.002]
["bitfinex","ETHUSD",1752927460019,2.82463601,3540.3,3539.6,0.002]
["bitfinex","ETHUSD",1752927460319,2.82478168,3540.1,3539.7,0.8238]
["bitfinex","ETHUSD",1752927460525,7.20373027,3540.2,3539.7,0.8238]
["bitfinex","ETHUSD",1752927460825,0.4522,3540.8,3539.7,1.2629]
["bitfinex","ETHUSD",1752927460979,0.1408,3540.1,3539.8,0.46735018]
["bitfinex","ETHUSD",1752927461183,0.1408,3540.1,3539.9,0.4391]
["bitfinex","ETHUSD",1752927461493,0.1408,3540.1,3539.8,0.14339502]
["bitfinex","ETHUSD",1752927461694,0.1408,3540.1,3539.7,0.8238]
["bitfinex","ETHUSD",1752927461895,3.27705774,3540.1,3539.7,0.8238]
["bitfinex","ETHUSD",1752927462108,0.1408,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927462885,4.379,3540.2,3539.6,19.566211]
["bitfinex","ETHUSD",1752927463079,0.1408,3540.1,3539.6,0.4411]
["bitfinex","ETHUSD",1752927463338,0.1408,3540.1,3539.7,0.4391]
["bitfinex","ETHUSD",1752927463484,0.1408,3540.1,3539.7,3.653494]
["bitfinex","ETHUSD",1752927463684,0.1408,3540.1,3539.6,0.03025177]
["bitfinex","ETHUSD",1752927463899,0.1408,3540.1,3539.9,0.8143]
["bitfinex","ETHUSD",1752927464381,0.1408,3540.1,3539.9,1.2534]
["bitfinex","ETHUSD",1752927464927,4.379,3540.5,3539.9,1.2534]
["bitfinex","ETHUSD",1752927465239,7.20347115,3540.5,3539.9,1.2534]
["bitfinex","ETHUSD",1752927465517,4.379,3540.4,3539.9,1.2534]
["bitfinex","ETHUSD",1752927465715,4.379,3540.4,3539.9,0.8143]
["bitfinex","ETHUSD",1752927465909,0.8901,3540.3,3539.6,0.002]
["bitfinex","ETHUSD",1752927466108,0.7634,3540.2,3539.6,0.002]
["bitfinex","ETHUSD",1752927466295,1.2156,3540.2,3539.6,0.002]
["bitfinex","ETHUSD",1752927466496,2.82509817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927466786,7.20409817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927467207,8.65920904,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927467817,5.38191087,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927468025,8.20700904,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927468327,4.379,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752927468547,0.4379,3540.3,3539.7,0.7751]
["bitfinex","ETHUSD",1752927468723,1.2064,3540.5,3539.7,0.7751]
["bitfinex","ETHUSD",1752927468724,4.379,3540.2,3539.7,0.7751]
["bitfinex","ETHUSD",1752927468884,2.82345351,3542.0,3539.7,0.7751]
["bitfinex","ETHUSD",1752927469203,2.82438508,3540.6,3539.9,3.0]
["bitfinex","ETHUSD",1752927469396,7.20346109,3540.5,3539.8,0.4391]
["bitfinex","ETHUSD",1752927469895,4.379,3540.5,3539.9,14.770991]
["bitfinex","ETHUSD",1752927470227,4.379,3540.5,3539.8,0.4391]
["bitfinex","ETHUSD",1752927470436,0.001,3540.2,3539.8,0.4391]
["bitfinex","ETHUSD",1752927470748,0.001,3540.2,3539.7,0.7751]
["bitfinex","ETHUSD",1752927471306,0.4392,3540.2,3539.7,0.7751]
["bitfinex","ETHUSD",1752927471512,4.379,3540.1,3539.7,0.7751]
["bitfinex","ETHUSD",1752927471795,0.4382,3540.0,3539.6,0.002]
["bitfinex","ETHUSD",1752927472011,4.379,3540.1,3539.6,0.002]
["bitfinex","ETHUSD",1752927472209,4.379,3540.0,3539.7,2.456912]
["bitfinex","ETHUSD",1752927472410,4.379,3540.1,3539.8,5.017006]
["bitfinex","ETHUSD",1752927472611,4.379,3540.1,3539.8,0.4289]
["bitfinex","ETHUSD",1752927472913,4.379,3540.1,3539.2,4.694]
["bitfinex","ETHUSD",1752927473227,4.378,3540.1,3539.5,2.52608629]
["bitfinex","ETHUSD",1752927473387,4.378,3540.1,3539.6,30.0]
["bitfinex","ETHUSD",1752927473586,0.001,3540.2,3539.6,21.48327]
["bitfinex","ETHUSD",1752927473794,0.001,3540.2,3539.6,25.04227]
["bitfinex","ETHUSD",1752927474003,0.001,3540.2,3539.5,30.55]
["bitfinex","ETHUSD",1752927474203,0.001,3540.2,3539.6,29.33231]
["bitfinex","ETHUSD",1752927475028,0.1418,3540.2,3539.7,3.0]
["bitfinex","ETHUSD",1752927475229,0.1418,3540.2,3539.8,12.252123]
["bitfinex","ETHUSD",1752927475430,0.1418,3540.2,3539.9,30.0]
["bitfinex","ETHUSD",1752927475727,0.1418,3540.2,3539.6,0.1408]
["bitfinex","ETHUSD",1752927475928,0.001,3540.2,3539.8,3.55]
["bitfinex","ETHUSD",1752927476129,0.001,3540.2,3540.1,0.6908]
["bitfinex","ETHUSD",1752927476336,0.001,3540.2,3540.1,24.25910478]
["bitfinex","ETHUSD",1752927476529,0.001,3540.2,3540.1,26.067796]
["bitfinex","ETHUSD",1752927476733,0.001,3540.2,3540.1,25.840696]
["bitfinex","ETHUSD",1752927476931,0.001,3540.2,3540.1,6.871618]
["bitfinex","ETHUSD",1752927477132,0.001,3540.2,3540.1,34.3115]
["bitfinex","ETHUSD",1752927477343,0.001,3540.2,3540.1,37.57652425]
["bitfinex","ETHUSD",1752927478395,0.001,3540.2,3540.1,27.42458396]
["bitfinex","ETHUSD",1752927478595,0.001,3540.2,3540.1,20.022721]
["bitfinex","ETHUSD",1752927478835,0.001,3540.2,3540.1,6.5115]
["bitfinex","ETHUSD",1752927479020,0.001,3540.2,3539.9,0.819]
["bitfinex","ETHUSD",1752927479223,0.001,3540.2,3539.9,12.993724]
["bitfinex","ETHUSD",1752927479432,0.001,3540.2,3539.4,0.819]
["bitfinex","ETHUSD",1752927479634,0.4382,3540.1,3539.4,0.819]
["bitfinex","ETHUSD",1752927479838,0.4382,3540.1,3539.4,3.819]
["bitfinex","ETHUSD",1752927480338,0.4382,3540.1,3539.4,0.819]
["bitfinex","ETHUSD",1752927480719,0.4382,3540.1,3539.4,3.819]
["bitfinex","ETHUSD",1752927480926,3.26298623,3540.1,3539.0,0.55]
["bitfinex","ETHUSD",1752927481235,3.26298623,3540.1,3539.1,17.895756]
["bitfinex","ETHUSD",1752927481236,2.824987,3539.9,3539.1,17.895756]
["bitfinex","ETHUSD",1752927481434,2.82503895,3539.8,3539.2,10.521838]
["bitfinex","ETHUSD",1752927481634,0.4382,3539.7,3539.3,2.7501]
["bitfinex","ETHUSD",1752927481837,0.4382,3539.7,3539.0,19.94418556]
["bitfinex","ETHUSD",1752927482038,4.378,3540.2,3539.1,15.836161]
["bitfinex","ETHUSD",1752927482235,4.378,3540.2,3538.9,4.377]
["bitfinex","ETHUSD",1752927482236,1.23604396,3540.1,3539.3,0.55]
["bitfinex","ETHUSD",1752927482538,4.377,3540.1,3539.4,23.65086937]
["bitfinex","ETHUSD",1752927482737,0.001,3540.2,3539.5,20.1829]
["bitfinex","ETHUSD",1752927482902,0.001,3540.2,3539.6,0.02825177]
["bitfinex","ETHUSD",1752927483104,0.001,3540.2,3539.7,13.205396]
["bitfinex","ETHUSD",1752927483303,0.001,3540.2,3539.8,0.02825018]
["bitfinex","ETHUSD",1752927483540,0.001,3540.2,3539.9,26.375569]
["bitfinex","ETHUSD",1752927483726,0.001,3540.2,3540.0,11.1406]
["bitfinex","ETHUSD",1752927483931,0.001,3540.2,3539.7,3.7584]
["bitfinex","ETHUSD",1752927484129,0.001,3540.2,3539.9,3.0]
["bitfinex","ETHUSD",1752927484439,0.001,3540.2,3539.7,0.7584]
["bitfinex","ETHUSD",1752927484631,0.001,3540.2,3539.9,3.0]
["bitfinex","ETHUSD",1752927484833,0.001,3540.2,3539.7,0.7584]
["bitfinex","ETHUSD",1752927485010,0.001,3540.2,3539.9,3.0]
["bitfinex","ETHUSD",1752927485206,0.001,3540.2,3540.0,5.47951]
["bitfinex","ETHUSD",1752927485754,0.001,3540.2,3540.0,5.50775858]
["bitfinex","ETHUSD",1752927486058,0.001,3540.2,3540.1,26.328743]
["bitfinex","ETHUSD",1752927486348,0.001,3540.2,3540.1,24.949165]
["bitfinex","ETHUSD",1752927486559,0.001,3540.2,3540.0,28.387252]
["bitfinex","ETHUSD",1752927486771,0.001,3540.2,3540.1,23.00551278]
["bitfinex","ETHUSD",1752927486903,0.001,3540.2,3540.0,0.55]
["bitfinex","ETHUSD",1752927487108,0.001,3540.2,3540.0,0.6908]
["bitfinex","ETHUSD",1752927487361,0.001,3540.2,3540.1,24.396106]
["bitfinex","ETHUSD",1752927487521,0.001,3540.2,3540.1,21.261834]
["bitfinex","ETHUSD",1752927488822,0.001,3540.2,3540.1,24.261834]
["bitfinex","ETHUSD",1752927490352,0.001,3540.2,3540.1,34.5628]
["bitfinex","ETHUSD",1752927490569,0.001,3540.2,3540.1,30.329946]
["bitfinex","ETHUSD",1752927490856,0.001,3540.2,3540.1,30.557046]
["bitfinex","ETHUSD",1752927491056,0.001,3540.2,3540.1,33.38182496]
["bitfinex","ETHUSD",1752927491554,0.001,3540.2,3540.1,37.52837896]
["bitfinex","ETHUSD",1752927491957,0.001,3540.2,3540.1,40.05446525]
["bitfinex","ETHUSD",1752927493321,0.04,3540.9,3540.8,4.18522051]
["bitfinex","ETHUSD",1752927493565,0.04,3540.9,3540.8,49.26827156]
["bitfinex","ETHUSD",1752927493745,0.001,3541.7,3541.6,4.18458256]
["bitfinex","ETHUSD",1752927493930,0.04,3541.9,3541.8,6.37342311]
["bitfinex","ETHUSD",1752927494132,0.04,3541.9,3541.8,14.30349327]
["bitfinex","ETHUSD",1752927494332,0.00011388,3542.0,3541.8,42.14530698]
["bitfinex","ETHUSD",1752927494538,0.001,3543.0,3542.7,7.18370584]
["bitfinex","ETHUSD",1752927494736,0.001,3543.0,3542.7,46.32214855]
["bitfinex","ETHUSD",1752927495052,0.001,3543.0,3542.7,46.68994855]
["bitfinex","ETHUSD",1752927497858,0.001,3543.0,3542.7,43.50493855]
["bitfinex","ETHUSD",1752927498023,0.001,3543.0,3542.7,43.73193855]
["bitfinex","ETHUSD",1752927498224,0.001,3543.7,3543.1,0.55]
["bitfinex","ETHUSD",1752927498462,0.001,3543.7,3543.4,11.89969092]
["bitfinex","ETHUSD",1752927498763,0.001,3543.7,3543.6,6.37198893]
["bitfinex","ETHUSD",1752927498975,0.001,3544.1,3543.7,7.1380093]
["bitfinex","ETHUSD",1752927499130,0.001,3544.1,3544.0,11.89921313]
["bitfinex","ETHUSD",1752927499327,0.001,3544.5,3544.4,6.37135199]
["bitfinex","ETHUSD",1752927499543,0.001,3544.5,3544.4,40.96183155]
["bitfinex","ETHUSD",1752927499783,0.001,3544.5,3544.4,41.32963155]
["bitfinex","ETHUSD",1752927500083,0.001,3544.5,3544.4,41.10263155]
["bitfinex","ETHUSD",1752927500277,0.001,3544.5,3544.4,41.7481536]
["bitfinex","ETHUSD",1752927501184,0.041,3544.9,3544.8,3.37103362]
["bitfinex","ETHUSD",1752927501346,0.041,3544.9,3544.8,46.48458666]
["bitfinex","ETHUSD",1752927501672,0.001,3545.2,3545.1,7.1778949]
["bitfinex","ETHUSD",1752927502003,0.001,3545.2,3545.1,38.7381]
["bitfinex","ETHUSD",1752927502595,0.001,3545.2,3545.1,34.3571]
["bitfinex","ETHUSD",1752927502792,0.001,3545.2,3545.1,37.384]
["bitfinex","ETHUSD",1752927503172,0.001,3545.2,3545.1,34.384]
["bitfinex","ETHUSD",1752927504103,0.001,3545.2,3545.1,37.934]
["bitfinex","ETHUSD",1752927504259,0.001,3545.2,3545.1,41.10865941]
["bitfinex","ETHUSD",1752927504469,0.001,3545.2,3545.1,38.28786451]
["bitfinex","ETHUSD",1752927505077,0.001,3545.2,3545.1,42.14275941]
["bitfinex","ETHUSD",1752927506013,0.001,3545.2,3545.1,41.91575941]
["bitfinex","ETHUSD",1752927506186,0.001,3545.2,3545.1,42.14275941]
["bitfinex","ETHUSD",1752927507083,0.001,3545.2,3545.1,41.91275941]
["bitfinex","ETHUSD",1752927508114,0.001,3545.2,3545.1,37.53175941]
["bitfinex","ETHUSD",1752927508293,0.001,3545.2,3545.1,42.13975941]
["bitfinex","ETHUSD",1752927509629,0.001,3545.6,3545.5,3.37047666]
["bitfinex","ETHUSD",1752927509917,0.04,3545.9,3545.5,3.37047666]
["bitfinex","ETHUSD",1752927509918,0.04,3545.9,3545.8,3.37023802]
["bitfinex","ETHUSD",1752927510118,0.04,3545.9,3545.8,41.5441404]
["bitfinex","ETHUSD",1752927510307,0.04,3545.9,3545.8,41.74293802]
["bitfinex","ETHUSD",1752927511023,0.04,3545.9,3545.8,41.88363729]
["bitfinex","ETHUSD",1752927511227,0.04,3545.9,3545.8,42.2375018]
["bitfinex","ETHUSD",1752927511522,0.001,3546.4,3546.3,6.36984039]
["bitfinex","ETHUSD",1752927511827,0.04,3546.9,3546.8,6.36944287]
["bitfinex","ETHUSD",1752927512121,0.04,3546.9,3546.8,45.51388558]
["bitfinex","ETHUSD",1752927512317,0.04,3546.9,3546.8,45.65468558]
["bitfinex","ETHUSD",1752927512522,0.04,3546.9,3546.8,46.07320763]
["bitfinex","ETHUSD",1752927512828,0.001,3547.7,3547.1,7.17190442]
["bitfinex","ETHUSD",1752927512990,0.001,3547.7,3547.1,41.55490442]
["bitfinex","ETHUSD",1752927513200,0.001,3547.7,3547.1,41.78190442]
["bitfinex","ETHUSD",1752927513826,0.001,3547.7,3547.3,3.36904547]
["bitfinex","ETHUSD",1752927514120,0.001,3547.7,3547.6,11.13024979]
["bitfinex","ETHUSD",1752927514423,0.001,3547.7,3547.6,45.53024979]
["bitfinex","ETHUSD",1752927514825,0.001,3547.7,3547.6,45.75724979]
["bitfinex","ETHUSD",1752927515198,0.001,3547.7,3547.6,41.13024979]
["bitfinex","ETHUSD",1752927515386,0.001,3547.7,3547.6,27.35344308]
["bitfinex","ETHUSD",1752927515588,0.001,3547.7,3547.6,32.53340784]
["bitfinex","ETHUSD",1752927515808,0.001,3547.7,3547.6,32.76040784]
["bitfinex","ETHUSD",1752927516138,0.001,3547.7,3547.6,20.55515805]
["bitfinex","ETHUSD",1752927516289,0.4404,3547.7,3547.6,21.619587]
["bitfinex","ETHUSD",1752927516489,0.4404,3547.7,3547.6,15.574676]
["bitfinex","ETHUSD",1752927516690,0.4404,3547.7,3547.6,18.574676]
["bitfinex","ETHUSD",1752927517003,0.4404,3547.7,3546.0,0.7663]
["bitfinex","ETHUSD",1752927517200,1.2067,3547.7,3546.6,2.81959113]
["bitfinex","ETHUSD",1752927517398,0.4394,3547.6,3546.7,34.76144271]
["bitfinex","ETHUSD",1752927517582,0.4394,3547.6,3546.8,23.225523]
["bitfinex","ETHUSD",1752927517790,0.4394,3547.6,3546.9,7.139173]
["bitfinex","ETHUSD",1752927518011,3.25826927,3547.6,3546.2,3.02996328]
["bitfinex","ETHUSD",1752927518209,3.58603837,3547.7,3546.4,3.0]
["bitfinex","ETHUSD",1752927518523,0.4394,3547.5,3546.7,0.55]
["bitfinex","ETHUSD",1752927518729,0.4394,3547.5,3546.9,3.0]
["bitfinex","ETHUSD",1752927519026,0.4394,3547.5,3547.1,3.0]
["bitfinex","ETHUSD",1752927519231,0.4394,3547.5,3547.0,7.404]
["bitfinex","ETHUSD",1752927519391,0.4394,3547.5,3547.2,3.0]
["bitfinex","ETHUSD",1752927519591,0.7673,3547.7,3547.4,0.55]
["bitfinex","ETHUSD",1752927519790,0.7673,3547.7,3547.6,0.55]
["bitfinex","ETHUSD",1752927519995,0.7673,3547.7,3547.6,19.257428]
["bitfinex","ETHUSD",1752927520530,1.2067,3547.7,3547.6,2.75]
["bitfinex","ETHUSD",1752927520743,1.2067,3547.7,3547.5,4.409]
["bitfinex","ETHUSD",1752927520934,3.58602762,3547.7,3547.6,30.0]
["bitfinex","ETHUSD",1752927521224,0.7673,3547.7,3547.4,30.0]
["bitfinex","ETHUSD",1752927521611,0.4394,3547.6,3547.4,30.0]
["bitfinex","ETHUSD",1752927522147,0.7673,3547.7,3547.4,33.0]
["bitfinex","ETHUSD",1752927522148,0.4394,3547.5,3547.4,33.0]
["bitfinex","ETHUSD",1752927522624,0.4394,3547.5,3547.4,33.55]
["bitfinex","ETHUSD",1752927522846,0.001,3547.7,3547.6,0.55]
["bitfinex","ETHUSD",1752927522988,0.001,3547.7,3547.6,37.958]
["bitfinex","ETHUSD",1752927523194,0.001,3547.7,3547.6,38.0988]
["bitfinex","ETHUSD",1752927524220,0.4404,3547.7,3547.6,38.0988]
["bitfinex","ETHUSD",1752927524947,0.8273,3547.6,3547.5,4.408]
["bitfinex","ETHUSD",1752927525137,1.2667,3547.6,3547.4,3.0]
["bitfinex","ETHUSD",1752927525306,0.4394,3547.5,3547.4,3.0]
["bitfinex","ETHUSD",1752927528061,0.4394,3547.5,3547.4,24.819726]
["bitfinex","ETHUSD",1752927528845,0.4394,3547.5,3547.4,24.318244]
["bitfinex","ETHUSD",1752927529052,0.4394,3547.5,3547.4,16.113654]
["bitfinex","ETHUSD",1752927529562,0.001,3547.7,3547.4,16.113654]
["bitfinex","ETHUSD",1752927529764,0.4394,3547.6,3547.5,15.4327]
["bitfinex","ETHUSD",1752927530070,0.4394,3547.6,3547.5,17.912242]
["bitfinex","ETHUSD",1752927530772,0.001,3547.7,3547.6,3.55]
["bitfinex","ETHUSD",1752927530976,0.001,3547.7,3547.6,33.55]
["bitfinex","ETHUSD",1752927531855,0.001,3547.7,3547.6,3.55]
["bitfinex","ETHUSD",1752927532064,0.001,3547.7,3547.6,33.55]
["bitfinex","ETHUSD",1752927532266,0.001,3547.7,3547.6,36.36880708]
["bitfinex","ETHUSD",1752927533247,0.001,3547.7,3547.6,33.55]
["bitfinex","ETHUSD",1752927535353,0.001,3547.7,3547.6,36.36880708]
["bitfinex","ETHUSD",1752927535686,0.001,3547.7,3547.6,33.55]
["bitfinex","ETHUSD",1752927537668,0.001,3547.7,3547.6,28.343177]
["bitfinex","ETHUSD",1752927538065,0.001,3547.7,3547.6,33.55]
["bitfinex","ETHUSD",1752927538280,0.001,3547.7,3547.6,36.339313]
["bitfinex","ETHUSD",1752927538589,0.001,3547.7,3547.6,39.15812008]
["bitfinex","ETHUSD",1752927539157,0.001,3547.7,3547.6,40.76180708]
["bitfinex","ETHUSD",1752927539567,0.001,3547.7,3547.6,41.53630708]
["bitfinex","ETHUSD",1752927540400,0.001,3547.7,3547.6,20.430906]
["bitfinex","ETHUSD",1752927540578,0.4724,3547.7,3547.6,23.512895]
["bitfinex","ETHUSD",1752927540896,0.4724,3547.7,3547.6,16.816037]
["bitfinex","ETHUSD",1752927541097,0.4724,3547.7,3547.6,21.209037]
["bitfinex","ETHUSD",1752927541302,0.4724,3547.7,3547.6,33.55]
["bitfinex","ETHUSD",1752927541517,0.4724,3547.7,3547.6,18.473316]
["bitfinex","ETHUSD",1752927541807,0.4724,3547.7,3547.6,16.297433]
["bitfinex","ETHUSD",1752927542215,0.4724,3547.7,3547.6,7.941]
["bitfinex","ETHUSD",1752927542419,0.4724,3547.7,3547.6,11.506613]
["bitfinex","ETHUSD",1752927542622,0.4724,3547.7,3547.6,6.756045]
["bitfinex","ETHUSD",1752927542919,0.4724,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1752927543076,0.4724,3547.7,3547.6,29.925006]
["bitfinex","ETHUSD",1752927543477,0.001,3547.7,3547.6,33.29381308]
["bitfinex","ETHUSD",1752927543723,0.001,3547.7,3547.6,34.47871308]
["bitfinex","ETHUSD",1752927543919,0.001,3547.7,3547.6,23.243661]
["bitfinex","ETHUSD",1752927544223,0.001,3547.7,3547.6,37.32670708]
["bitfinex","ETHUSD",1752927544627,0.001,3547.7,3547.6,20.603027]
["bitfinex","ETHUSD",1752927544924,0.4724,3547.7,3547.6,13.839659]
["bitfinex","ETHUSD",1752927545227,2.8188647,3547.6,3547.4,0.002]
["bitfinex","ETHUSD",1752927545512,0.32912647,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752927545687,0.4714,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752927551024,0.001,3547.7,3547.5,17.857512]
["bitfinex","ETHUSD",1752927551175,0.001,3547.7,3547.6,3.0]
["bitfinex","ETHUSD",1752927551506,0.001,3547.7,3547.4,4.396]
["bitfinex","ETHUSD",1752927551704,0.001,3547.7,3547.5,7.201104]
["bitfinex","ETHUSD",1752927552017,0.4714,3547.6,3547.5,6.991187]
["bitfinex","ETHUSD",1752927552316,0.4714,3547.6,3547.5,10.435271]
["bitfinex","ETHUSD",1752927552822,0.4714,3547.6,3547.5,7.6153]
["bitfinex","ETHUSD",1752927553571,0.1408,3547.5,3547.4,4.394]
["bitfinex","ETHUSD",1752927553799,0.1408,3547.5,3547.4,7.394]
["bitfinex","ETHUSD",1752927553996,0.6122,3547.5,3547.4,7.394]
["bitfinex","ETHUSD",1752927556136,0.6122,3547.5,3547.4,3.002]
["bitfinex","ETHUSD",1752927556437,1.3835,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752927557240,2.08570445,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752927557438,1.3835,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752927557749,4.20238653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752927558051,1.3835,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752927559260,1.998,3547.2,3547.1,4.388]
["bitfinex","ETHUSD",1752927559420,2.4694,3547.2,3547.1,9.543184]
["bitfinex","ETHUSD",1752927559751,2.4694,3547.2,3547.1,9.263308]
["bitfinex","ETHUSD",1752927559971,2.4694,3547.2,3547.1,9.19334]
["bitfinex","ETHUSD",1752927560127,1.998,3547.2,3547.1,9.19334]
["bitfinex","ETHUSD",1752927560628,1.998,3547.2,3547.1,12.74334]
["bitfinex","ETHUSD",1752927560947,1.998,3547.2,3547.1,38.0788]
["bitfinex","ETHUSD",1752927561614,1.998,3547.2,3547.1,35.987467]
["bitfinex","ETHUSD",1752927561817,1.998,3547.2,3547.1,8.0788]
["bitfinex","ETHUSD",1752927562030,1.998,3547.2,3547.1,33.057674]
["bitfinex","ETHUSD",1752927562229,1.998,3547.2,3547.1,17.712874]
["bitfinex","ETHUSD",1752927562429,2.4393,3547.2,3547.1,17.712874]
["bitfinex","ETHUSD",1752927562648,2.4393,3547.2,3547.1,14.859187]
["bitfinex","ETHUSD",1752927562954,2.4393,3547.2,3547.1,12.480764]
["bitfinex","ETHUSD",1752927563818,2.4393,3547.2,3547.1,4.382]
["bitfinex","ETHUSD",1752927563819,3.2455,3547.2,3547.1,4.382]
["bitfinex","ETHUSD",1752927564019,3.2455,3547.2,3547.1,7.151187]
["bitfinex","ETHUSD",1752927564740,3.2455,3547.2,3546.6,3.002]
["bitfinex","ETHUSD",1752927564741,4.14792637,3547.2,3546.6,3.002]
["bitfinex","ETHUSD",1752927564966,0.1408,3547.0,3546.8,3.0]
["bitfinex","ETHUSD",1752927565556,0.5821,3547.0,3546.8,3.0]
["bitfinex","ETHUSD",1752927566742,1.998,3547.2,3546.9,23.026225]
["bitfinex","ETHUSD",1752927566945,1.998,3547.2,3547.0,20.570065]
["bitfinex","ETHUSD",1752927567136,1.998,3547.2,3547.1,7.378]
["bitfinex","ETHUSD",1752927567772,2.4393,3547.2,3547.1,7.378]
["bitfinex","ETHUSD",1752927568068,0.1408,3547.1,3546.6,0.002]
["bitfinex","ETHUSD",1752927568273,2.81946713,3546.8,3546.6,0.002]
["bitfinex","ETHUSD",1752927568576,3.75879422,3547.0,3546.6,0.002]
["bitfinex","ETHUSD",1752927568577,2.81952237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752927568930,3.26082237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752927569124,3.94871095,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752927569631,4.74741095,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752927570927,4.74741095,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752927572630,3.62797896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927572834,8.00597896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927573065,9.5298753,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927576871,9.5288753,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927577065,5.1518753,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927577369,9.5288753,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927578632,9.5268753,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927578973,2.33179634,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927579145,8.44527896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927580390,1.2492,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927580590,4.8173,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927580904,4.376,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927581665,7.19607896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927581895,4.8173,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927583669,7.63737896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927583866,4.8173,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927584908,7.63737896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927585311,0.4413,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927585477,0.75,3546.3,3545.9,1e-08]
["bitfinex","ETHUSD",1752927585820,1.0,3546.9,3545.9,1e-08]
["bitfinex","ETHUSD",1752927585821,0.809,3546.7,3546.3,2.337612]
["bitfinex","ETHUSD",1752927586014,0.1408,3546.2,3546.0,12.124052]
["bitfinex","ETHUSD",1752927586177,0.1408,3546.2,3546.0,7.5068]
["bitfinex","ETHUSD",1752927586380,0.1408,3546.2,3546.0,7.5548]
["bitfinex","ETHUSD",1752927587219,0.1408,3546.2,3546.0,26.907537]
["bitfinex","ETHUSD",1752927587513,1.0,3546.9,3546.1,3.227]
["bitfinex","ETHUSD",1752927587717,0.1408,3546.5,3546.3,3.0]
["bitfinex","ETHUSD",1752927587920,0.1408,3546.5,3546.4,10.6768]
["bitfinex","ETHUSD",1752927589297,0.1408,3546.5,3546.4,10.675419]
["bitfinex","ETHUSD",1752927590192,0.1408,3546.5,3546.4,15.067419]
["bitfinex","ETHUSD",1752927590925,1.0,3546.9,3546.4,15.067419]
["bitfinex","ETHUSD",1752927590926,1.0,3546.9,3546.4,15.819719]
["bitfinex","ETHUSD",1752927591225,4.375,3546.8,3546.5,10.112619]
["bitfinex","ETHUSD",1752927592593,4.375,3546.8,3546.5,7.672619]
["bitfinex","ETHUSD",1752927593726,1.1408,3546.9,3546.5,7.672619]
["bitfinex","ETHUSD",1752927594229,0.1408,3546.5,3545.9,1e-08]
["bitfinex","ETHUSD",1752927594389,2.82004463,3546.1,3545.9,1e-08]
["bitfinex","ETHUSD",1752927594590,3.62417896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927595131,8.44677896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927595333,9.57346132,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927601545,9.57446132,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752927606263,9.57446132,3546.0,3544.4,0.7976]
["bitfinex","ETHUSD",1752927606264,1.3466,3545.9,3544.4,0.002]
["bitfinex","ETHUSD",1752927606440,2.82127239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752927606646,7.84017815,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752927606933,8.28877815,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752927609722,3.91377815,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752927609937,4.375,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752927610860,2.82090577,3545.0,3544.4,0.002]
["bitfinex","ETHUSD",1752927611351,4.375,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1752927611556,4.375,3544.8,3544.4,0.002]
["bitfinex","ETHUSD",1752927612015,2.82127239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752927612352,7.19627239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752927612518,7.64487239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752927613858,0.8074,3545.2,3544.4,0.002]
["bitfinex","ETHUSD",1752927614154,0.1408,3544.8,3544.5,26.188369]
["bitfinex","ETHUSD",1752927614372,0.1408,3544.8,3544.6,2.079]
["bitfinex","ETHUSD",1752927614720,0.1408,3544.8,3544.6,5.61186]
["bitfinex","ETHUSD",1752927614925,3.62756149,3545.9,3544.7,33.227]
["bitfinex","ETHUSD",1752927615149,0.1408,3545.4,3544.9,3.7506]
["bitfinex","ETHUSD",1752927615344,0.1408,3545.4,3545.0,25.219054]
["bitfinex","ETHUSD",1752927615666,0.1408,3545.4,3545.0,25.446054]
["bitfinex","ETHUSD",1752927615821,0.1408,3545.4,3545.0,0.69352656]
["bitfinex","ETHUSD",1752927616024,0.1408,3545.4,3545.0,0.46652656]
["bitfinex","ETHUSD",1752927616225,0.1408,3545.4,3545.1,0.227]
["bitfinex","ETHUSD",1752927616426,0.1408,3545.4,3544.9,0.7506]
["bitfinex","ETHUSD",1752927616763,0.1408,3545.4,3545.0,2.671311]
["bitfinex","ETHUSD",1752927616962,0.1408,3545.4,3544.9,0.7506]
["bitfinex","ETHUSD",1752927617361,0.1408,3545.4,3545.0,2.167311]
["bitfinex","ETHUSD",1752927617362,2.82074938,3545.2,3545.0,2.167311]
["bitfinex","ETHUSD",1752927617568,3.1167367,3545.4,3544.5,3.28118629]
["bitfinex","ETHUSD",1752927617569,0.1408,3545.0,3544.5,3.28118629]
["bitfinex","ETHUSD",1752927617768,4.8236,3545.1,3544.6,5.597438]
["bitfinex","ETHUSD",1752927617926,0.1408,3544.7,3544.6,5.597438]
["bitfinex","ETHUSD",1752927618132,0.1408,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752927618338,2.82104421,3544.8,3544.4,0.002]
["bitfinex","ETHUSD",1752927618553,2.82116244,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752927618766,0.4486,3544.8,3544.4,0.002]
["bitfinex","ETHUSD",1752927618981,2.82116967,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752927619771,4.8236,3545.1,3544.4,0.002]
["bitfinex","ETHUSD",1752927619772,0.1408,3544.6,3544.4,0.002]
["bitfinex","ETHUSD",1752927620251,0.09541193,3544.6,3544.4,0.002]
["bitfinex","ETHUSD",1752927620852,1.2005,3545.8,3544.5,34.0207]
["bitfinex","ETHUSD",1752927621172,1.2005,3545.8,3544.6,33.0]
["bitfinex","ETHUSD",1752927621173,0.1408,3545.2,3544.6,33.0]
["bitfinex","ETHUSD",1752927621474,0.1408,3545.2,3544.7,30.0]
["bitfinex","ETHUSD",1752927622160,0.1408,3545.2,3544.7,30.227]
["bitfinex","ETHUSD",1752927622362,0.1408,3545.2,3544.8,27.537961]
["bitfinex","ETHUSD",1752927623535,0.1408,3545.2,3544.9,0.7937]
["bitfinex","ETHUSD",1752927623734,0.1408,3545.2,3545.0,30.0]
["bitfinex","ETHUSD",1752927624975,0.1408,3545.2,3544.9,0.7937]
["bitfinex","ETHUSD",1752927625276,0.1408,3545.2,3545.0,5.401964]
["bitfinex","ETHUSD",1752927627383,0.1408,3545.4,3545.1,3.227]
["bitfinex","ETHUSD",1752927627545,0.1408,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752927627744,0.1408,3545.4,3545.2,3.227]
["bitfinex","ETHUSD",1752927628046,0.1408,3545.4,3545.2,0.227]
["bitfinex","ETHUSD",1752927628481,0.1408,3545.4,3545.3,17.989428]
["bitfinex","ETHUSD",1752927629475,0.1408,3545.4,3545.3,19.464728]
["bitfinex","ETHUSD",1752927629670,0.1408,3545.4,3545.3,18.033028]
["bitfinex","ETHUSD",1752927629878,0.1408,3545.4,3545.3,16.175028]
["bitfinex","ETHUSD",1752927630550,0.1408,3545.4,3545.3,21.260728]
["bitfinex","ETHUSD",1752927631383,0.1408,3545.4,3545.3,23.725138]
["bitfinex","ETHUSD",1752927631563,0.1408,3545.4,3545.3,18.15188]
["bitfinex","ETHUSD",1752927632201,0.1408,3545.4,3545.3,12.819201]
["bitfinex","ETHUSD",1752927632489,0.1408,3545.4,3545.3,10.145526]
["bitfinex","ETHUSD",1752927634701,0.1408,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752927634899,0.1408,3545.4,3545.3,13.614094]
["bitfinex","ETHUSD",1752927635298,0.1408,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752927636499,0.1408,3545.4,3545.3,5.079]
["bitfinex","ETHUSD",1752927636677,0.1408,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752927636879,0.1408,3545.4,3545.3,6.814367]
["bitfinex","ETHUSD",1752927637080,0.1408,3545.4,3545.3,9.002567]
["bitfinex","ETHUSD",1752927637401,0.1408,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752927638112,3.62547447,3545.0,3544.9,2.52608629]
["bitfinex","ETHUSD",1752927638268,2.96180071,3544.9,3544.4,3.002]
["bitfinex","ETHUSD",1752927638477,3.25590071,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1752927638671,2.82111321,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752927639208,4.06061321,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752927639417,3.6261112,3544.2,3544.1,0.04]
["bitfinex","ETHUSD",1752927639570,3.62627042,3544.0,3543.9,0.002]
["bitfinex","ETHUSD",1752927639765,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752927640185,0.8046,3543.8,3543.2,8.982638]
["bitfinex","ETHUSD",1752927640369,3.62643486,3543.8,3543.3,3.327]
["bitfinex","ETHUSD",1752927640568,0.1408,3543.3,3543.2,3.2001]
["bitfinex","ETHUSD",1752927641726,0.5757,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752927641891,0.1408,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752927642292,4.372,3544.0,3543.1,0.04]
["bitfinex","ETHUSD",1752927642293,5.166,3544.2,3543.2,33.7969]
["bitfinex","ETHUSD",1752927642492,6.765,3545.6,3543.4,0.55]
["bitfinex","ETHUSD",1752927642493,10.02035599,3545.6,3543.4,0.55]
["bitfinex","ETHUSD",1752927642716,0.794,3545.3,3543.7,0.7969]
["bitfinex","ETHUSD",1752927642906,2.82093395,3545.0,3543.9,3.0]
["bitfinex","ETHUSD",1752927643116,3.25583395,3545.0,3544.0,19.810876]
["bitfinex","ETHUSD",1752927643292,0.4349,3545.0,3544.0,19.810876]
["bitfinex","ETHUSD",1752927643496,0.4349,3545.0,3544.2,0.7969]
["bitfinex","ETHUSD",1752927643688,0.4349,3545.0,3544.4,3.0]
["bitfinex","ETHUSD",1752927643932,4.373,3545.1,3544.4,3.0]
["bitfinex","ETHUSD",1752927643933,4.373,3545.1,3544.5,21.446609]
["bitfinex","ETHUSD",1752927644116,0.794,3545.3,3544.5,21.446609]
["bitfinex","ETHUSD",1752927644319,0.4349,3545.4,3544.5,21.446609]
["bitfinex","ETHUSD",1752927644506,5.88932687,3545.4,3544.5,19.563652]
["bitfinex","ETHUSD",1752927644693,5.88932687,3545.4,3544.5,15.843424]
["bitfinex","ETHUSD",1752927644896,0.4349,3545.3,3544.6,4.485966]
["bitfinex","ETHUSD",1752927645090,0.4349,3545.3,3544.5,15.834954]
["bitfinex","ETHUSD",1752927645296,1.08242687,3545.4,3544.5,15.834954]
["bitfinex","ETHUSD",1752927645695,2.82075581,3545.2,3544.3,3.0]
["bitfinex","ETHUSD",1752927645938,0.4349,3545.1,3544.4,4.337]
["bitfinex","ETHUSD",1752927646327,2.82096162,3544.9,3544.4,4.337]
["bitfinex","ETHUSD",1752927647037,1.08242687,3545.4,3544.4,4.337]
["bitfinex","ETHUSD",1752927647334,2.82105733,3544.8,3544.4,4.337]
["bitfinex","ETHUSD",1752927647913,2.82111321,3544.7,3544.4,3.952]
["bitfinex","ETHUSD",1752927648114,2.82111321,3544.7,3544.4,4.079]
["bitfinex","ETHUSD",1752927648434,0.4349,3545.1,3544.4,2.0]
["bitfinex","ETHUSD",1752927648659,2.82126312,3544.6,3544.3,3.0]
["bitfinex","ETHUSD",1752927649261,2.82126312,3544.6,3543.9,0.55]
["bitfinex","ETHUSD",1752927649559,2.82126312,3544.6,3544.1,3.0]
["bitfinex","ETHUSD",1752927649870,2.82126312,3544.6,3544.3,3.0]
["bitfinex","ETHUSD",1752927650162,2.82126312,3544.6,3544.2,5.5968]
["bitfinex","ETHUSD",1752927650163,2.82126312,3544.6,3544.2,3.0]
["bitfinex","ETHUSD",1752927650316,2.82103362,3544.8,3544.4,3.0]
["bitfinex","ETHUSD",1752927650519,2.82103362,3544.8,3544.5,2.631]
["bitfinex","ETHUSD",1752927650766,2.8211135,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1752927651066,3.2760135,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1752927651260,0.4549,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1752927651457,2.82103362,3544.8,3544.4,3.0]
["bitfinex","ETHUSD",1752927651673,2.82103362,3544.8,3544.5,2.705006]
["bitfinex","ETHUSD",1752927652157,4.373,3545.0,3544.5,2.705006]
["bitfinex","ETHUSD",1752927652362,0.1408,3544.7,3544.5,2.705006]
["bitfinex","ETHUSD",1752927652749,0.1408,3544.7,3544.4,3.7919]
["bitfinex","ETHUSD",1752927653067,2.96193861,3544.7,3544.4,3.7919]
["bitfinex","ETHUSD",1752927653561,0.1408,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1752927653747,2.96195908,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1752927653946,3.41685908,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1752927655357,0.1408,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1752927655666,0.1408,3544.7,3544.5,5.948271]
["bitfinex","ETHUSD",1752927655966,0.1408,3544.7,3544.6,3.8133]
["bitfinex","ETHUSD",1752927656267,0.1408,3545.1,3544.6,34.0403]
["bitfinex","ETHUSD",1752927656469,0.1408,3545.1,3544.8,3.0]
["bitfinex","ETHUSD",1752927656626,0.1408,3545.1,3544.9,7.4588]
["bitfinex","ETHUSD",1752927657061,0.1408,3545.1,3544.8,10.400412]
["bitfinex","ETHUSD",1752927657244,0.1408,3545.1,3544.8,3.0]
["bitfinex","ETHUSD",1752927657450,0.1408,3545.1,3544.9,5.501237]
["bitfinex","ETHUSD",1752927657963,0.1408,3545.1,3544.9,5.484548]
["bitfinex","ETHUSD",1752927658155,0.1408,3545.1,3544.9,7.836548]
["bitfinex","ETHUSD",1752927659067,2.96165245,3545.1,3544.9,3.91586]
["bitfinex","ETHUSD",1752927659255,2.96165245,3545.1,3544.9,2.3548]
["bitfinex","ETHUSD",1752927659654,2.82087447,3545.0,3544.9,2.3548]
["bitfinex","ETHUSD",1752927659856,2.96161483,3545.1,3544.9,3.898336]
["bitfinex","ETHUSD",1752927660164,2.82088789,3545.0,3544.8,10.22825]
["bitfinex","ETHUSD",1752927660364,3.27589768,3544.9,3544.4,4.373]
["bitfinex","ETHUSD",1752927660527,3.41669768,3544.9,3544.6,3.0]
["bitfinex","ETHUSD",1752927660731,0.5957,3544.9,3544.3,0.8133]
["bitfinex","ETHUSD",1752927660933,2.82132455,3544.5,3544.1,4.373]
["bitfinex","ETHUSD",1752927661233,0.1408,3544.4,3544.0,0.8263]
["bitfinex","ETHUSD",1752927661572,3.41708005,3544.4,3544.1,4.609]
["bitfinex","ETHUSD",1752927661867,0.1408,3544.4,3544.1,4.609]
["bitfinex","ETHUSD",1752927662066,2.82069682,3545.3,3544.2,3.0]
["bitfinex","ETHUSD",1752927662265,0.1408,3544.9,3544.4,0.8263]
["bitfinex","ETHUSD",1752927662454,0.1408,3544.9,3544.6,3.0]
["bitfinex","ETHUSD",1752927662653,0.1408,3544.9,3544.7,8.35335]
["bitfinex","ETHUSD",1752927663171,3.27647197,3545.4,3544.8,3.0]
["bitfinex","ETHUSD",1752927663172,0.001,3545.4,3544.8,3.0]
["bitfinex","ETHUSD",1752927663340,0.1408,3545.2,3544.9,29.272727]
["bitfinex","ETHUSD",1752927663541,0.1408,3545.2,3545.0,21.621562]
["bitfinex","ETHUSD",1752927663744,0.1408,3545.2,3545.1,17.006256]
["bitfinex","ETHUSD",1752927663947,0.1408,3545.2,3545.0,30.0]
["bitfinex","ETHUSD",1752927664828,0.1408,3545.2,3545.0,15.886448]
["bitfinex","ETHUSD",1752927665028,0.1408,3545.2,3545.0,25.848464]
["bitfinex","ETHUSD",1752927665868,0.1408,3545.2,3545.0,26.599964]
["bitfinex","ETHUSD",1752927666163,0.1408,3545.2,3545.0,3.7515]
["bitfinex","ETHUSD",1752927666329,0.1408,3545.2,3545.1,3.604928]
["bitfinex","ETHUSD",1752927666533,0.1408,3545.2,3545.0,3.0]
["bitfinex","ETHUSD",1752927667130,0.4549,3545.1,3544.9,3.0]
["bitfinex","ETHUSD",1752927667370,0.1408,3545.0,3544.8,4.372]
["bitfinex","ETHUSD",1752927667554,0.5957,3545.0,3544.7,4.372]
["bitfinex","ETHUSD",1752927667757,0.1408,3545.0,3544.8,2.763]
["bitfinex","ETHUSD",1752927670250,0.001,3545.3,3545.1,0.7515]
["bitfinex","ETHUSD",1752927670454,0.001,3545.3,3545.2,32.590763]
["bitfinex","ETHUSD",1752927670868,0.001,3545.3,3545.2,32.958563]
["bitfinex","ETHUSD",1752927671050,0.001,3545.3,3545.2,11.3269]
["bitfinex","ETHUSD",1752927671250,0.001,3545.3,3545.2,2.8001]
["bitfinex","ETHUSD",1752927671441,0.001,3545.3,3545.1,5.9821]
["bitfinex","ETHUSD",1752927672870,0.001,3545.3,3545.1,5.152]
["bitfinex","ETHUSD",1752927673077,0.1418,3545.3,3545.1,30.0]
["bitfinex","ETHUSD",1752927673375,0.001,3545.3,3545.2,38.4903]
["bitfinex","ETHUSD",1752927674871,0.001,3545.3,3545.2,38.2633]
["bitfinex","ETHUSD",1752927676007,0.001,3545.3,3545.2,41.63401533]
["bitfinex","ETHUSD",1752927676276,0.001,3545.3,3545.2,39.0403]
["bitfinex","ETHUSD",1752927676501,0.001,3545.3,3545.2,41.72021533]
["bitfinex","ETHUSD",1752927678707,0.001,3545.3,3545.2,44.24630162]
["bitfinex","ETHUSD",1752927683384,0.001,3545.3,3545.2,39.87530162]
["bitfinex","ETHUSD",1752927683591,0.001,3545.3,3545.2,44.24530162]
["bitfinex","ETHUSD",1752927684851,0.001,3545.3,3545.2,45.08501562]
["bitfinex","ETHUSD",1752927685188,0.001,3545.3,3545.2,38.88832729]
["bitfinex","ETHUSD",1752927685390,0.001,3545.3,3545.2,39.60952829]
["bitfinex","ETHUSD",1752927685595,0.001,3545.3,3545.2,11.241972]
["bitfinex","ETHUSD",1752927685794,0.001,3545.3,3545.2,14.610972]
["bitfinex","ETHUSD",1752927685953,0.001,3545.3,3545.2,15.160972]
["bitfinex","ETHUSD",1752927686456,0.001,3545.3,3545.2,34.198253]
["bitfinex","ETHUSD",1752927686672,0.001,3545.3,3545.2,37.075253]
["bitfinex","ETHUSD",1752927686971,0.001,3545.3,3545.2,20.008692]
["bitfinex","ETHUSD",1752927687170,0.001,3545.3,3545.2,23.008692]
["bitfinex","ETHUSD",1752927687352,0.001,3545.3,3545.2,26.729004]
["bitfinex","ETHUSD",1752927687789,0.001,3545.3,3545.2,25.853229]
["bitfinex","ETHUSD",1752927687989,0.4758,3545.3,3545.2,8.179336]
["bitfinex","ETHUSD",1752927688153,0.4758,3545.3,3545.2,11.179336]
["bitfinex","ETHUSD",1752927688359,0.4758,3545.3,3545.2,19.938534]
["bitfinex","ETHUSD",1752927688770,0.4758,3545.3,3545.2,11.724406]
["bitfinex","ETHUSD",1752927689269,0.4758,3545.3,3544.3,0.7794]
["bitfinex","ETHUSD",1752927689270,4.38007329,3545.3,3544.3,0.7794]
["bitfinex","ETHUSD",1752927689495,0.4748,3545.2,3544.4,34.369]
["bitfinex","ETHUSD",1752927689815,0.4748,3545.2,3544.5,3.0]
["bitfinex","ETHUSD",1752927689998,0.4748,3545.2,3544.7,3.0]
["bitfinex","ETHUSD",1752927690151,0.4748,3545.2,3544.9,3.0]
["bitfinex","ETHUSD",1752927690351,1.08462133,3545.3,3545.0,37.369]
["bitfinex","ETHUSD",1752927690352,0.7549,3545.3,3545.0,37.369]
["bitfinex","ETHUSD",1752927690582,0.4748,3545.2,3545.1,17.00035]
["bitfinex","ETHUSD",1752927690857,0.4748,3545.2,3545.1,5.513]
["bitfinex","ETHUSD",1752927691082,0.4748,3545.2,3544.9,4.369]
["bitfinex","ETHUSD",1752927691083,0.4748,3545.2,3545.0,16.162]
["bitfinex","ETHUSD",1752927691395,0.4748,3545.1,3545.0,19.162]
["bitfinex","ETHUSD",1752927691692,0.4748,3545.1,3545.0,6.782]
["bitfinex","ETHUSD",1752927692571,0.4748,3545.1,3545.0,18.456336]
["bitfinex","ETHUSD",1752927693261,0.4748,3545.1,3545.0,9.302]
["bitfinex","ETHUSD",1752927693453,0.804541,3545.1,3545.0,9.302]
["bitfinex","ETHUSD",1752927694067,0.4748,3545.1,3545.0,6.552]
["bitfinex","ETHUSD",1752927694571,0.4748,3545.1,3545.0,12.13964]
["bitfinex","ETHUSD",1752927695804,0.4748,3545.1,3545.0,17.507032]
["bitfinex","ETHUSD",1752927696589,0.4748,3545.1,3545.0,19.045516]
["bitfinex","ETHUSD",1752927696902,0.4748,3545.1,3545.0,18.835612]
["bitfinex","ETHUSD",1752927697206,0.4748,3545.1,3545.0,17.054072]
["bitfinex","ETHUSD",1752927697572,0.001,3545.3,3545.1,19.355987]
["bitfinex","ETHUSD",1752927697774,0.4748,3545.2,3545.1,7.0]
["bitfinex","ETHUSD",1752927700004,0.1418,3545.3,3545.2,18.310501]
["bitfinex","ETHUSD",1752927700207,0.1418,3545.3,3545.2,19.341803]
["bitfinex","ETHUSD",1752927700410,0.6166,3545.3,3545.2,19.341803]
["bitfinex","ETHUSD",1752927700908,0.6166,3545.3,3545.2,8.731039]
["bitfinex","ETHUSD",1752927701106,0.001,3545.3,3545.2,11.731039]
["bitfinex","ETHUSD",1752927701313,0.001,3545.3,3545.2,33.0]
["bitfinex","ETHUSD",1752927702179,0.4758,3545.3,3545.2,9.81465]
["bitfinex","ETHUSD",1752927702485,0.001,3545.3,3545.2,9.81465]
["bitfinex","ETHUSD",1752927702817,0.001,3545.3,3545.2,10.50545]
["bitfinex","ETHUSD",1752927703013,0.001,3545.3,3545.2,9.95545]
["bitfinex","ETHUSD",1752927703190,0.4758,3545.3,3545.2,10.0221]
["bitfinex","ETHUSD",1752927703778,0.001,3545.3,3545.2,10.0221]
["bitfinex","ETHUSD",1752927704202,0.4758,3545.3,3545.2,10.0221]
["bitfinex","ETHUSD",1752927705981,0.001,3545.3,3545.2,37.369]
["bitfinex","ETHUSD",1752927706998,0.001,3545.3,3545.2,7.369]
["bitfinex","ETHUSD",1752927707490,0.001,3545.3,3545.2,37.369]
["bitfinex","ETHUSD",1752927707694,0.501,3545.3,3545.2,37.369]
["bitfinex","ETHUSD",1752927709030,0.501,3545.3,3545.2,29.658514]
["bitfinex","ETHUSD",1752927709338,0.501,3545.3,3545.2,16.095831]
["bitfinex","ETHUSD",1752927710184,0.501,3545.3,3545.2,18.862688]
["bitfinex","ETHUSD",1752927710383,1.7384,3545.3,3545.0,4.368]
["bitfinex","ETHUSD",1752927710694,0.4315,3545.2,3545.1,7.674019]
["bitfinex","ETHUSD",1752927711613,0.4315,3545.2,3545.1,4.147657]
["bitfinex","ETHUSD",1752927711814,0.4315,3545.2,3545.1,3.880717]
["bitfinex","ETHUSD",1752927712017,0.4315,3545.2,3545.0,4.368]
["bitfinex","ETHUSD",1752927712334,1.3069,3545.3,3545.0,4.368]
["bitfinex","ETHUSD",1752927712335,0.4315,3545.1,3545.0,4.368]
["bitfinex","ETHUSD",1752927715803,1.3069,3545.3,3545.0,4.368]
["bitfinex","ETHUSD",1752927716208,1.7384,3545.3,3545.0,4.368]
["bitfinex","ETHUSD",1752927716403,0.9325,3545.3,3545.0,4.368]
["bitfinex","ETHUSD",1752927717999,0.501,3545.3,3545.0,4.368]
["bitfinex","ETHUSD",1752927718199,0.501,3545.3,3545.2,3.0]
["bitfinex","ETHUSD",1752927718510,0.501,3545.3,3545.2,33.814658]
["bitfinex","ETHUSD",1752927718713,0.501,3545.3,3545.2,35.295537]
["bitfinex","ETHUSD",1752927718909,0.501,3545.3,3545.2,33.75926]
["bitfinex","ETHUSD",1752927719209,0.501,3545.3,3545.2,7.367]
["bitfinex","ETHUSD",1752927719408,0.501,3545.3,3545.2,10.209371]
["bitfinex","ETHUSD",1752927720299,0.501,3545.3,3545.2,16.919602]
["bitfinex","ETHUSD",1752927720549,0.501,3545.3,3545.2,20.29031733]
["bitfinex","ETHUSD",1752927720698,0.501,3545.3,3545.2,21.62671353]
["bitfinex","ETHUSD",1752927721068,0.501,3545.3,3545.2,21.92859492]
["bitfinex","ETHUSD",1752927721351,0.274,3545.3,3545.2,44.90207921]
["bitfinex","ETHUSD",1752927721650,0.274,3545.3,3545.2,44.60019782]
["bitfinex","ETHUSD",1752927721801,0.274,3545.3,3545.2,39.88610162]
["bitfinex","ETHUSD",1752927722002,0.274,3545.3,3545.2,44.25310162]
["bitfinex","ETHUSD",1752927722411,1e-08,3545.4,3545.3,6.37063577]
["bitfinex","ETHUSD",1752927722644,1e-08,3545.4,3545.3,40.00491826]
["bitfinex","ETHUSD",1752927722936,1e-08,3545.4,3545.3,39.79862206]
["bitfinex","ETHUSD",1752927724325,1e-08,3545.4,3545.3,43.82255963]
["bitfinex","ETHUSD",1752927724719,1e-08,3545.4,3545.3,44.37255963]
["bitfinex","ETHUSD",1752927727450,1e-08,3545.4,3545.3,40.00655963]
["bitfinex","ETHUSD",1752927727650,0.04,3545.9,3545.8,3.37023802]
["bitfinex","ETHUSD",1752927727856,0.04,3545.9,3545.8,44.11042669]
["bitfinex","ETHUSD",1752927728032,0.04,3545.9,3545.8,44.08222431]
["bitfinex","ETHUSD",1752927728234,0.04,3545.9,3545.8,44.22302431]
["bitfinex","ETHUSD",1752927729459,0.04,3545.9,3545.8,40.58288629]
["bitfinex","ETHUSD",1752927729928,0.04,3545.9,3545.8,43.40312431]
["bitfinex","ETHUSD",1752927731767,0.04,3545.9,3545.8,44.21432431]
["bitfinex","ETHUSD",1752927732352,0.04,3545.9,3545.8,14.21432431]
["bitfinex","ETHUSD",1752927732754,0.04,3545.9,3545.8,44.21432431]
["bitfinex","ETHUSD",1752927735652,0.04,3545.9,3545.8,44.35479492]
["bitfinex","ETHUSD",1752927736773,0.001,3546.2,3546.0,4.13517896]
["bitfinex","ETHUSD",1752927736944,0.001,3546.2,3546.0,41.49917896]
["bitfinex","ETHUSD",1752927737144,0.001,3546.2,3546.0,41.63997896]
["bitfinex","ETHUSD",1752927738977,0.001,3546.8,3546.4,3.36976088]
["bitfinex","ETHUSD",1752927739184,0.001,3546.8,3546.7,7.13462237]
["bitfinex","ETHUSD",1752927739349,0.001,3546.8,3546.7,44.16250866]
["bitfinex","ETHUSD",1752927739988,0.001,3546.8,3546.7,41.63842237]
["bitfinex","ETHUSD",1752927741685,0.001,3546.8,3546.7,44.16250866]
["bitfinex","ETHUSD",1752927742253,0.001,3546.8,3546.7,37.27542237]
["bitfinex","ETHUSD",1752927742588,0.001,3546.8,3546.7,41.63842237]
["bitfinex","ETHUSD",1752927743286,1.998,3547.2,3547.1,4.19780442]
["bitfinex","ETHUSD",1752927743462,1.998,3547.2,3547.1,37.19780442]
["bitfinex","ETHUSD",1752927743657,1.998,3547.2,3547.1,37.33860442]
["bitfinex","ETHUSD",1752927743980,1.998,3547.2,3547.1,41.70060442]
["bitfinex","ETHUSD",1752927746076,1.998,3547.2,3547.1,41.90813458]
["bitfinex","ETHUSD",1752927747283,1.6601164,3547.2,3547.1,41.90813458]
["bitfinex","ETHUSD",1752927748069,1.6601164,3547.2,3547.1,45.90813458]
["bitfinex","ETHUSD",1752927748393,1.6601164,3547.2,3547.1,41.90813458]
["bitfinex","ETHUSD",1752927750572,1e-08,3547.2,3547.1,41.90813458]
["bitfinex","ETHUSD",1752927752590,1e-08,3547.2,3547.1,44.43222087]
["bitfinex","ETHUSD",1752927752788,1e-08,3547.2,3547.1,44.43022087]
["bitfinex","ETHUSD",1752927753091,1e-08,3547.2,3547.1,48.43022087]
["bitfinex","ETHUSD",1752927753491,1e-08,3547.2,3547.1,44.07022087]
["bitfinex","ETHUSD",1752927753657,1e-08,3547.2,3547.1,48.43022087]
["bitfinex","ETHUSD",1752927754061,0.00100001,3547.2,3547.1,48.43022087]
["bitfinex","ETHUSD",1752927755688,0.00100001,3547.2,3547.1,44.07022087]
["bitfinex","ETHUSD",1752927755894,0.00100001,3547.2,3547.1,48.43022087]
["bitfinex","ETHUSD",1752927756994,0.00100001,3547.2,3547.1,48.42922087]
["bitfinex","ETHUSD",1752927757497,0.00100001,3547.2,3547.1,47.87922087]
["bitfinex","ETHUSD",1752927757700,0.47020001,3547.2,3547.1,43.05062087]
["bitfinex","ETHUSD",1752927758359,0.47020001,3547.2,3547.1,43.60062087]
["bitfinex","ETHUSD",1752927758767,0.47020001,3547.2,3547.1,38.69162087]
["bitfinex","ETHUSD",1752927759095,0.47020001,3547.2,3547.1,43.05062087]
["bitfinex","ETHUSD",1752927759297,0.47020001,3547.2,3547.1,46.92604404]
["bitfinex","ETHUSD",1752927759497,0.47020001,3547.2,3547.1,43.92604404]
["bitfinex","ETHUSD",1752927760068,0.00100001,3547.2,3547.1,46.92604404]
["bitfinex","ETHUSD",1752927762772,0.47020001,3547.2,3547.1,46.92604404]
["bitfinex","ETHUSD",1752927762971,1.22740001,3547.2,3547.1,37.98975604]
["bitfinex","ETHUSD",1752927763298,1.22740001,3547.2,3547.1,43.65803504]
["bitfinex","ETHUSD",1752927763598,1.22740001,3547.2,3547.1,38.95603504]
["bitfinex","ETHUSD",1752927764301,1.22740001,3547.2,3547.1,46.92604404]
["bitfinex","ETHUSD",1752927764500,1.22740001,3547.2,3547.1,0.34833016]
["bitfinex","ETHUSD",1752927764691,1.22740001,3547.2,3547.1,15.084252]
["bitfinex","ETHUSD",1752927765101,1.22740001,3547.2,3547.1,18.084252]
["bitfinex","ETHUSD",1752927765306,1.22740001,3547.2,3547.1,25.33191]
["bitfinex","ETHUSD",1752927765700,1.22740001,3547.2,3547.1,25.54340518]
["bitfinex","ETHUSD",1752927765871,1.22740001,3547.2,3547.1,37.57049518]
["bitfinex","ETHUSD",1752927766689,1.22740001,3547.2,3547.1,7.57049518]
["bitfinex","ETHUSD",1752927766994,1.22740001,3547.2,3547.1,37.57049518]
["bitfinex","ETHUSD",1752927768373,1.22740001,3547.2,3547.1,34.45992618]
["bitfinex","ETHUSD",1752927768717,1.22740001,3547.2,3547.1,31.31342618]
["bitfinex","ETHUSD",1752927768885,1.22740001,3547.2,3547.1,33.38610347]
["bitfinex","ETHUSD",1752927769206,1.22740001,3547.2,3547.1,40.78538147]
["bitfinex","ETHUSD",1752927769406,1.22740001,3547.2,3547.1,43.60458589]
["bitfinex","ETHUSD",1752927770300,0.47020001,3547.2,3547.1,43.60458589]
["bitfinex","ETHUSD",1752927772420,0.47020001,3547.2,3547.1,39.24558589]
["bitfinex","ETHUSD",1752927772717,0.47020001,3547.2,3547.1,43.60358589]
["bitfinex","ETHUSD",1752927773075,0.47020001,3547.2,3547.1,40.78438147]
["bitfinex","ETHUSD",1752927773415,0.47020001,3547.2,3547.1,10.78438147]
["bitfinex","ETHUSD",1752927773716,0.47020001,3547.2,3547.1,40.78438147]
["bitfinex","ETHUSD",1752927774223,0.47020001,3547.2,3547.1,43.60358589]
["bitfinex","ETHUSD",1752927774690,0.47020001,3547.2,3547.1,13.60358589]
["bitfinex","ETHUSD",1752927775019,0.47020001,3547.2,3547.1,43.60358589]
["bitfinex","ETHUSD",1752927775325,0.47020001,3547.2,3547.1,43.60558589]
["bitfinex","ETHUSD",1752927775827,0.00100001,3547.2,3547.1,43.60558589]
["bitfinex","ETHUSD",1752927777594,0.00100001,3547.2,3547.1,13.60558589]
["bitfinex","ETHUSD",1752927777788,0.00100001,3547.2,3547.1,43.60558589]
["bitfinex","ETHUSD",1752927779193,0.43420001,3547.2,3547.1,43.60558589]
["bitfinex","ETHUSD",1752927779730,0.43420001,3547.2,3547.1,13.60558589]
["bitfinex","ETHUSD",1752927780025,0.43420001,3547.2,3547.1,43.60558589]
["bitfinex","ETHUSD",1752927781336,0.43420001,3547.2,3547.1,13.60558589]
["bitfinex","ETHUSD",1752927781547,0.43420001,3547.2,3547.1,43.60558589]
["bitfinex","ETHUSD",1752927782213,0.00100001,3547.2,3547.1,43.60558589]
["bitfinex","ETHUSD",1752927785825,0.001,3547.5,3547.4,3.368966]
["bitfinex","ETHUSD",1752927786042,0.001,3547.5,3547.4,46.60266512]
["bitfinex","ETHUSD",1752927786240,0.001,3547.5,3547.4,46.71527546]
["bitfinex","ETHUSD",1752927786844,0.001,3547.5,3547.4,47.50247546]
["bitfinex","ETHUSD",1752927787754,0.001,3547.7,3547.6,6.36880708]
["bitfinex","ETHUSD",1752927787949,0.001,3547.7,3547.6,43.38969337]
["bitfinex","ETHUSD",1752927788956,0.001,3547.7,3547.6,13.38969337]
["bitfinex","ETHUSD",1752927789454,0.04,3547.9,3547.8,3.36864817]
["bitfinex","ETHUSD",1752927789632,0.04,3547.9,3547.8,44.83577134]
["bitfinex","ETHUSD",1752927790631,0.001,3548.3,3548.1,0.55]
["bitfinex","ETHUSD",1752927790830,0.001,3548.3,3548.0,3.6051201]
["bitfinex","ETHUSD",1752927790831,0.001,3548.3,3548.2,46.60102318]
["bitfinex","ETHUSD",1752927791031,0.001,3548.3,3548.2,46.57283988]
["bitfinex","ETHUSD",1752927793054,0.001,3548.3,3548.2,16.57283988]
["bitfinex","ETHUSD",1752927793458,0.001,3548.3,3548.2,46.57283988]
["bitfinex","ETHUSD",1752927793660,0.001,3548.3,3548.2,33.34059471]
["bitfinex","ETHUSD",1752927793837,0.4342,3548.3,3548.2,34.90173171]
["bitfinex","ETHUSD",1752927794039,0.001,3548.3,3548.2,43.24641671]
["bitfinex","ETHUSD",1752927794959,0.001,3548.3,3548.2,44.00311671]
["bitfinex","ETHUSD",1752927795819,0.001,3548.3,3548.2,39.64911671]
["bitfinex","ETHUSD",1752927796133,0.4342,3548.3,3548.2,43.24641671]
["bitfinex","ETHUSD",1752927796822,0.4342,3548.3,3548.2,35.52408629]
["bitfinex","ETHUSD",1752927797021,0.4342,3548.3,3548.2,21.93228671]
["bitfinex","ETHUSD",1752927797221,0.4342,3548.3,3548.2,10.42708629]
["bitfinex","ETHUSD",1752927797423,0.4342,3548.3,3548.2,14.91570529]
["bitfinex","ETHUSD",1752927797661,0.4342,3548.3,3548.2,17.38541529]
["bitfinex","ETHUSD",1752927797816,0.4342,3548.3,3548.2,20.38541529]
["bitfinex","ETHUSD",1752927798022,0.4342,3548.3,3548.2,20.93541529]
["bitfinex","ETHUSD",1752927798260,0.4342,3548.3,3548.2,34.69684129]
["bitfinex","ETHUSD",1752927798448,0.4342,3548.3,3548.2,43.02617171]
["bitfinex","ETHUSD",1752927798982,0.4342,3548.3,3548.2,40.20784129]
["bitfinex","ETHUSD",1752927799154,0.001,3548.3,3548.2,44.01780327]
["bitfinex","ETHUSD",1752927799354,0.4342,3548.3,3548.2,40.56788629]
["bitfinex","ETHUSD",1752927799781,0.4342,3548.3,3548.2,43.38621671]
["bitfinex","ETHUSD",1752927799991,0.001,3548.3,3548.2,43.38621671]
["bitfinex","ETHUSD",1752927802248,0.001,3548.7,3548.5,0.55]
["bitfinex","ETHUSD",1752927802452,0.001,3548.7,3548.6,11.51731273]
["bitfinex","ETHUSD",1752927802685,0.001,3548.7,3548.6,41.51731273]
["bitfinex","ETHUSD",1752927803385,0.001,3548.7,3548.6,11.51731273]
["bitfinex","ETHUSD",1752927803609,0.001,3548.7,3548.6,41.51731273]
["bitfinex","ETHUSD",1752927804087,0.001,3548.7,3548.6,11.51731273]
["bitfinex","ETHUSD",1752927804256,0.001,3548.7,3548.6,41.51731273]
["bitfinex","ETHUSD",1752927804685,0.7722,3551.3,3549.0,0.7963]
["bitfinex","ETHUSD",1752927804978,0.4443,3550.2,3549.7,7.16343947]
["bitfinex","ETHUSD",1752927805184,0.4443,3550.2,3549.7,41.8606542]
["bitfinex","ETHUSD",1752927805382,0.4443,3550.2,3549.7,41.51543947]
["bitfinex","ETHUSD",1752927806911,0.04,3551.9,3549.8,5.81706011]
["bitfinex","ETHUSD",1752927807120,0.04,3551.9,3550.8,9.69168992]
["bitfinex","ETHUSD",1752927807121,0.8192,3551.1,3550.8,9.69168992]
["bitfinex","ETHUSD",1752927807272,0.8192,3551.1,3550.8,44.04268992]
["bitfinex","ETHUSD",1752927807610,0.8192,3551.1,3550.8,44.25588659]
["bitfinex","ETHUSD",1752927807813,0.4843,3550.9,3550.8,44.25588659]
["bitfinex","ETHUSD",1752927808217,0.04,3550.9,3550.8,44.25588659]
["bitfinex","ETHUSD",1752927808399,1.3035,3550.9,3550.8,18.48777]
["bitfinex","ETHUSD",1752927808561,1.3035,3550.9,3550.8,22.83877]
["bitfinex","ETHUSD",1752927808767,0.04,3550.9,3550.8,23.38877]
["bitfinex","ETHUSD",1752927809106,0.4843,3550.9,3550.8,23.38877]
["bitfinex","ETHUSD",1752927809268,0.4843,3550.9,3550.8,7.901]
["bitfinex","ETHUSD",1752927809771,0.4843,3550.9,3550.8,30.882441]
["bitfinex","ETHUSD",1752927809963,0.4843,3550.9,3550.8,37.901]
["bitfinex","ETHUSD",1752927810207,0.4843,3550.9,3550.8,33.55]
["bitfinex","ETHUSD",1752927810407,0.04,3550.9,3550.8,37.901]
["bitfinex","ETHUSD",1752927810707,0.4843,3550.9,3550.8,40.71626675]
["bitfinex","ETHUSD",1752927810884,0.4843,3550.9,3550.8,36.36626675]
["bitfinex","ETHUSD",1752927811086,0.4843,3550.9,3550.8,40.71626675]
["bitfinex","ETHUSD",1752927811716,0.4843,3550.9,3550.8,32.516709]
["bitfinex","ETHUSD",1752927811870,0.7655,3550.8,3549.6,2.8171435]
["bitfinex","ETHUSD",1752927812209,0.7655,3550.6,3549.7,29.738782]
["bitfinex","ETHUSD",1752927812371,0.9063,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1752927812570,1.2098,3550.5,3550.2,3.0]
["bitfinex","ETHUSD",1752927812794,0.4443,3550.4,3550.3,13.690807]
["bitfinex","ETHUSD",1752927813007,0.4443,3550.4,3550.3,19.190807]
["bitfinex","ETHUSD",1752927813208,0.4443,3550.4,3550.3,5.102384]
["bitfinex","ETHUSD",1752927813393,1.2098,3550.4,3550.3,4.35]
["bitfinex","ETHUSD",1752927813786,1.2098,3550.4,3550.2,9.918227]
["bitfinex","ETHUSD",1752927813990,0.7655,3550.4,3550.3,4.35]
["bitfinex","ETHUSD",1752927814299,0.7655,3550.4,3550.3,14.217489]
["bitfinex","ETHUSD",1752927814532,1.2098,3550.4,3550.3,9.867489]
["bitfinex","ETHUSD",1752927814716,1.2098,3550.4,3550.3,9.515433]
["bitfinex","ETHUSD",1752927815314,1.2098,3550.4,3550.3,3.196725]
["bitfinex","ETHUSD",1752927815516,0.7655,3550.1,3549.8,3.0]
["bitfinex","ETHUSD",1752927815729,0.4443,3550.0,3549.9,22.837374]
["bitfinex","ETHUSD",1752927815889,0.4443,3550.0,3549.9,25.592617]
["bitfinex","ETHUSD",1752927816091,0.4443,3550.0,3549.9,23.09372]
["bitfinex","ETHUSD",1752927816292,0.4443,3550.0,3549.9,23.475646]
["bitfinex","ETHUSD",1752927816615,0.4443,3550.0,3549.9,23.254786]
["bitfinex","ETHUSD",1752927816818,0.84695545,3550.0,3549.9,10.642374]
["bitfinex","ETHUSD",1752927816987,1.2199,3550.0,3549.9,6.74209]
["bitfinex","ETHUSD",1752927817190,0.4443,3550.2,3550.1,3.0]
["bitfinex","ETHUSD",1752927817417,0.7756,3550.5,3550.2,27.600906]
["bitfinex","ETHUSD",1752927817732,0.7756,3550.5,3550.2,28.814796]
["bitfinex","ETHUSD",1752927817905,0.4443,3550.4,3550.2,24.10074]
["bitfinex","ETHUSD",1752927818441,0.4443,3550.3,3550.2,24.10074]
["bitfinex","ETHUSD",1752927818622,0.4443,3550.3,3550.2,28.808206]
["bitfinex","ETHUSD",1752927818819,0.4443,3550.3,3550.2,9.41699]
["bitfinex","ETHUSD",1752927819193,0.7756,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1752927819516,0.7756,3550.8,3549.7,5.80879041]
["bitfinex","ETHUSD",1752927819517,0.7756,3550.8,3550.5,3.0]
["bitfinex","ETHUSD",1752927819697,0.7756,3550.8,3550.6,32.141908]
["bitfinex","ETHUSD",1752927819889,0.7756,3550.8,3550.7,21.295002]
["bitfinex","ETHUSD",1752927820540,1.2199,3550.8,3550.7,24.5179]
["bitfinex","ETHUSD",1752927820865,0.04,3550.9,3550.7,24.5179]
["bitfinex","ETHUSD",1752927820866,0.04,3550.9,3550.8,6.64756675]
["bitfinex","ETHUSD",1752927821149,0.04,3550.9,3550.8,36.64756675]
["bitfinex","ETHUSD",1752927821554,0.04,3550.9,3550.8,5.81626675]
["bitfinex","ETHUSD",1752927821758,0.04,3550.9,3550.8,35.84442941]
["bitfinex","ETHUSD",1752927822061,0.04,3550.9,3550.8,40.16526675]
["bitfinex","ETHUSD",1752927822536,0.4843,3550.9,3550.7,3.0]
["bitfinex","ETHUSD",1752927822739,0.4843,3550.9,3550.8,7.349]
["bitfinex","ETHUSD",1752927822740,0.04,3550.9,3550.8,7.349]
["bitfinex","ETHUSD",1752927822909,0.04,3550.9,3550.8,29.184798]
["bitfinex","ETHUSD",1752927823109,0.04,3550.9,3550.8,33.533798]
["bitfinex","ETHUSD",1752927823333,0.4843,3550.9,3550.8,33.533798]
["bitfinex","ETHUSD",1752927823528,0.4843,3550.9,3550.8,36.35006475]
["bitfinex","ETHUSD",1752927823738,0.4843,3550.9,3550.8,26.02743556]
["bitfinex","ETHUSD",1752927823943,0.4843,3550.9,3550.8,17.750239]
["bitfinex","ETHUSD",1752927824321,0.1408,3550.8,3550.3,4.349]
["bitfinex","ETHUSD",1752927824518,0.1408,3550.7,3550.4,20.649468]
["bitfinex","ETHUSD",1752927824729,0.5851,3550.7,3550.5,4.349]
["bitfinex","ETHUSD",1752927824938,0.5851,3550.7,3550.5,14.66083]
["bitfinex","ETHUSD",1752927825139,0.1408,3550.7,3550.5,4.349]
["bitfinex","ETHUSD",1752927825364,1.2199,3550.6,3549.2,2.52408629]
["bitfinex","ETHUSD",1752927825512,1.2199,3550.6,3549.8,0.1408]
["bitfinex","ETHUSD",1752927825513,0.5851,3550.5,3549.8,0.1408]
["bitfinex","ETHUSD",1752927825711,0.4443,3550.4,3550.0,3.0]
["bitfinex","ETHUSD",1752927825936,0.4443,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1752927826154,0.4443,3550.3,3550.2,33.0]
["bitfinex","ETHUSD",1752927827245,0.4443,3550.3,3550.2,33.940677]
["bitfinex","ETHUSD",1752927827449,0.4443,3550.3,3550.2,25.639884]
["bitfinex","ETHUSD",1752927827655,0.4443,3550.3,3550.2,7.349]
["bitfinex","ETHUSD",1752927827842,0.4443,3550.3,3550.2,30.013964]
["bitfinex","ETHUSD",1752927828151,0.4443,3550.3,3550.2,37.349]
["bitfinex","ETHUSD",1752927829133,0.9164,3550.6,3550.2,37.349]
["bitfinex","ETHUSD",1752927829456,0.9164,3550.6,3550.4,3.0]
["bitfinex","ETHUSD",1752927829751,0.9164,3550.6,3550.5,4.349]
["bitfinex","ETHUSD",1752927829940,0.9164,3550.6,3550.5,16.983397]
["bitfinex","ETHUSD",1752927830112,0.9164,3550.6,3550.5,16.362963]
["bitfinex","ETHUSD",1752927830651,1.3439,3550.6,3550.5,12.013963]
["bitfinex","ETHUSD",1752927830945,1.3439,3550.6,3550.5,34.349]
["bitfinex","ETHUSD",1752927832751,1.3439,3550.6,3550.5,4.349]
["bitfinex","ETHUSD",1752927833329,1.3439,3550.6,3550.4,2.750284]
["bitfinex","ETHUSD",1752927833558,0.9164,3550.6,3550.5,4.349]
["bitfinex","ETHUSD",1752927833849,1.29366868,3550.6,3550.5,4.349]
["bitfinex","ETHUSD",1752927834049,1.29366868,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1752927834050,1.72116868,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1752927834219,0.4275,3550.5,3549.7,3.0]
["bitfinex","ETHUSD",1752927834421,0.1408,3550.2,3549.9,3.0]
["bitfinex","ETHUSD",1752927834621,0.1408,3550.2,3550.0,30.0]
["bitfinex","ETHUSD",1752927834834,0.4275,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1752927835029,0.4275,3550.1,3550.0,16.956981]
["bitfinex","ETHUSD",1752927835253,0.4275,3550.1,3550.0,24.055981]
["bitfinex","ETHUSD",1752927835553,0.4275,3550.1,3550.0,23.796981]
["bitfinex","ETHUSD",1752927835853,0.4275,3550.1,3550.0,23.451]
["bitfinex","ETHUSD",1752927836256,0.4275,3550.1,3550.0,5.619]
["bitfinex","ETHUSD",1752927836472,1.2383,3550.1,3550.0,4.349]
["bitfinex","ETHUSD",1752927836671,1.2383,3550.1,3549.8,18.875377]
["bitfinex","ETHUSD",1752927836968,3.24445059,3550.0,3549.6,2.52408629]
["bitfinex","ETHUSD",1752927837138,0.1408,3549.9,3549.7,6.265923]
["bitfinex","ETHUSD",1752927837340,0.1408,3549.9,3549.7,4.349]
["bitfinex","ETHUSD",1752927837341,0.8108,3549.8,3549.7,4.349]
["bitfinex","ETHUSD",1752927837674,4.05541485,3549.8,3549.3,3.0]
["bitfinex","ETHUSD",1752927837869,4.05541485,3549.8,3549.4,2.830284]
["bitfinex","ETHUSD",1752927837870,0.4275,3549.7,3549.4,2.830284]
["bitfinex","ETHUSD",1752927838176,0.4275,3549.7,3549.4,4.349]
["bitfinex","ETHUSD",1752927838975,0.4275,3549.6,3549.4,4.349]
["bitfinex","ETHUSD",1752927839338,0.4275,3549.6,3549.5,30.0]
["bitfinex","ETHUSD",1752927839537,0.8108,3549.8,3549.5,30.0]
["bitfinex","ETHUSD",1752927839839,0.4275,3549.7,3549.6,4.349]
["bitfinex","ETHUSD",1752927840039,0.4275,3549.7,3549.6,34.009328]
["bitfinex","ETHUSD",1752927840238,0.4275,3549.7,3549.6,4.349]
["bitfinex","ETHUSD",1752927840440,0.8108,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752927840654,0.4275,3550.0,3549.8,3.0]
["bitfinex","ETHUSD",1752927840867,0.4275,3550.0,3549.9,34.35]
["bitfinex","ETHUSD",1752927841243,0.8108,3550.1,3550.0,28.484789]
["bitfinex","ETHUSD",1752927841573,1.2383,3550.1,3550.0,28.484789]
["bitfinex","ETHUSD",1752927841976,1.2383,3550.1,3550.0,27.481027]
["bitfinex","ETHUSD",1752927842278,0.8252,3550.4,3550.0,26.162727]
["bitfinex","ETHUSD",1752927842445,0.001,3550.8,3550.1,7.35]
["bitfinex","ETHUSD",1752927842647,0.4285,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1752927842980,0.4285,3550.8,3550.4,17.415631]
["bitfinex","ETHUSD",1752927843161,0.4285,3550.8,3550.5,9.441443]
["bitfinex","ETHUSD",1752927843368,0.4285,3550.8,3550.6,4.351]
["bitfinex","ETHUSD",1752927843579,0.4285,3550.8,3550.7,9.757643]
["bitfinex","ETHUSD",1752927843753,0.4285,3550.8,3550.7,5.407643]
["bitfinex","ETHUSD",1752927843959,0.4285,3550.8,3550.7,4.35]
["bitfinex","ETHUSD",1752927844679,0.4285,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1752927844869,0.4285,3550.8,3550.1,2.52408629]
["bitfinex","ETHUSD",1752927844870,0.8252,3550.7,3550.4,4.349]
["bitfinex","ETHUSD",1752927845248,0.4275,3550.6,3550.4,4.349]
["bitfinex","ETHUSD",1752927845577,0.4275,3550.6,3550.1,2.52408629]
["bitfinex","ETHUSD",1752927845777,0.4275,3550.6,3550.2,4.349]
["bitfinex","ETHUSD",1752927845778,0.823,3550.5,3550.2,4.349]
["bitfinex","ETHUSD",1752927845956,0.4066848,3550.4,3550.1,4.349]
["bitfinex","ETHUSD",1752927846162,0.8341848,3550.4,3550.2,3.794]
["bitfinex","ETHUSD",1752927846364,0.4275,3550.4,3550.2,3.794]
["bitfinex","ETHUSD",1752927846554,0.4275,3550.3,3550.2,3.794]
["bitfinex","ETHUSD",1752927846879,0.4275,3550.3,3550.2,6.972443]
["bitfinex","ETHUSD",1752927847448,0.4275,3550.3,3550.2,4.786443]
["bitfinex","ETHUSD",1752927847669,0.4275,3550.3,3550.2,7.536443]
["bitfinex","ETHUSD",1752927847876,0.4275,3550.3,3550.2,4.786443]
["bitfinex","ETHUSD",1752927848097,0.4275,3550.3,3550.2,3.832443]
["bitfinex","ETHUSD",1752927848300,0.4275,3550.3,3550.2,2.423443]
["bitfinex","ETHUSD",1752927848601,0.4275,3550.3,3550.0,4.35]
["bitfinex","ETHUSD",1752927848769,0.1408,3550.2,3550.1,2.296443]
["bitfinex","ETHUSD",1752927849151,1.3913,3550.2,3550.1,2.296443]
["bitfinex","ETHUSD",1752927849346,1.3913,3550.2,3550.1,4.349]
["bitfinex","ETHUSD",1752927849780,1.3913,3550.2,3550.0,4.349]
["bitfinex","ETHUSD",1752927849974,0.9638,3550.2,3549.6,3.002]
["bitfinex","ETHUSD",1752927850165,0.4275,3550.1,3549.7,5.953847]
["bitfinex","ETHUSD",1752927850388,0.1408,3550.0,3549.7,10.302847]
["bitfinex","ETHUSD",1752927850698,0.4275,3549.9,3549.8,9.809563]
["bitfinex","ETHUSD",1752927850897,0.4275,3549.9,3549.8,14.158563]
["bitfinex","ETHUSD",1752927851083,0.4275,3549.9,3549.8,11.959563]
["bitfinex","ETHUSD",1752927851288,0.4275,3549.9,3549.8,3.706563]
["bitfinex","ETHUSD",1752927851485,0.4275,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1752927851486,0.8483127,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1752927851681,0.8952,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1752927851895,4.13982511,3549.8,3549.6,0.002]
["bitfinex","ETHUSD",1752927852067,0.4275,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752927852571,3.24463947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752927854092,3.99903947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752927854394,4.69472656,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752927855000,1.87758709,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752927855200,1.1819,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752927855363,3.99903947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752927860006,8.34903947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752927862333,8.34903947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927864747,8.89903947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927864897,10.07064792,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927866503,5.20164792,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927866695,8.38803947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927869932,5.5709,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927870173,8.38803947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927876264,5.5709,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927876453,8.38803947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927878363,9.50854228,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927878763,5.15054228,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927878966,9.50154228,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927879946,2.33340281,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927880135,7.62663947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927886171,7.62763947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927898078,8.44843947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927901384,3.63893947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927901562,7.98893947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927901891,8.44533947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927902497,0.001,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927902722,7.16813947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927904952,0.001,3549.7,3549.6,0.43920001]
["bitfinex","ETHUSD",1752927905166,4.35,3549.7,3549.6,10.74237601]
["bitfinex","ETHUSD",1752927905380,0.001,3549.7,3549.6,10.33182601]
["bitfinex","ETHUSD",1752927905892,0.1418,3549.7,3549.6,9.76762601]
["bitfinex","ETHUSD",1752927906057,0.1418,3549.7,3549.6,9.24372001]
["bitfinex","ETHUSD",1752927907090,0.1418,3549.7,3549.6,16.21155101]
["bitfinex","ETHUSD",1752927907291,0.1418,3549.7,3549.6,15.23135101]
["bitfinex","ETHUSD",1752927907493,0.1418,3549.7,3549.6,2.44200001]
["bitfinex","ETHUSD",1752927907701,0.1418,3549.7,3549.6,2.00280001]
["bitfinex","ETHUSD",1752927907855,0.1418,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927908573,0.1418,3549.7,3549.6,2.82660001]
["bitfinex","ETHUSD",1752927908773,0.1418,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927909099,0.1418,3549.7,3549.6,2.82660001]
["bitfinex","ETHUSD",1752927909298,0.1418,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927909454,0.1418,3549.7,3549.6,14.75200001]
["bitfinex","ETHUSD",1752927909654,0.1418,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927909855,10.43418556,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927910106,10.89058556,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927910456,9.67738556,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927911675,7.30793947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927912879,7.76433947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927918215,0.1418,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927918439,4.4898,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927918632,4.4898,3549.7,3549.6,5.53598601]
["bitfinex","ETHUSD",1752927918804,4.4898,3549.7,3549.6,5.97518601]
["bitfinex","ETHUSD",1752927919627,0.1418,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752927919935,0.1418,3549.7,3549.6,13.15205001]
["bitfinex","ETHUSD",1752927920112,0.1418,3549.7,3549.6,12.00245001]
["bitfinex","ETHUSD",1752927920513,0.1418,3549.7,3549.6,15.24305001]
["bitfinex","ETHUSD",1752927920716,0.1418,3549.7,3549.6,14.66945201]
["bitfinex","ETHUSD",1752927921327,0.1418,3549.7,3549.6,17.98415201]
["bitfinex","ETHUSD",1752927921493,0.001,3549.7,3549.6,7.69143377]
["bitfinex","ETHUSD",1752927921694,0.001,3549.7,3549.6,41.05865261]
["bitfinex","ETHUSD",1752927922207,0.001,3549.7,3549.6,43.5827389]
["bitfinex","ETHUSD",1752927922515,0.001,3549.7,3549.6,43.79836025]
["bitfinex","ETHUSD",1752927922703,0.001,3549.7,3549.6,43.5827389]
["bitfinex","ETHUSD",1752927922905,0.001,3549.7,3549.6,47.9297389]
["bitfinex","ETHUSD",1752927923634,0.001,3549.7,3549.6,39.2314159]
["bitfinex","ETHUSD",1752927923796,0.001,3549.7,3549.6,43.5784159]
["bitfinex","ETHUSD",1752927924300,0.001,3549.7,3549.6,33.0909633]
["bitfinex","ETHUSD",1752927924638,0.001,3549.7,3549.6,36.81605514]
["bitfinex","ETHUSD",1752927924945,0.001,3549.7,3549.6,37.18647696]
["bitfinex","ETHUSD",1752927925148,15.61428044,3550.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1752927925323,15.61428044,3550.0,3549.9,40.94578432]
["bitfinex","ETHUSD",1752927925523,15.61428044,3550.0,3549.9,41.42883634]
["bitfinex","ETHUSD",1752927925708,15.61428044,3550.0,3549.9,32.59890976]
["bitfinex","ETHUSD",1752927926548,15.61428044,3550.0,3549.9,42.08218076]
["bitfinex","ETHUSD",1752927927302,15.61428044,3550.0,3549.9,23.175576]
["bitfinex","ETHUSD",1752927927523,15.61428044,3550.0,3549.9,38.7142]
["bitfinex","ETHUSD",1752927927824,15.61428044,3550.0,3549.9,37.18518076]
["bitfinex","ETHUSD",1752927928024,15.61428044,3550.0,3549.9,44.85441452]
["bitfinex","ETHUSD",1752927928525,15.61428044,3550.0,3549.9,45.40441452]
["bitfinex","ETHUSD",1752927930200,15.61528044,3550.0,3549.9,45.40441452]
["bitfinex","ETHUSD",1752927931756,15.61528044,3550.0,3549.9,44.05426705]
["bitfinex","ETHUSD",1752927932829,15.61528044,3550.0,3549.9,41.23728629]
["bitfinex","ETHUSD",1752927933165,15.61528044,3550.0,3549.9,36.30203429]
["bitfinex","ETHUSD",1752927933461,15.61528044,3550.0,3549.9,40.17526805]
["bitfinex","ETHUSD",1752927933632,15.61528044,3550.0,3549.9,17.92750081]
["bitfinex","ETHUSD",1752927933830,15.61528044,3550.0,3549.9,13.58250081]
["bitfinex","ETHUSD",1752927934030,15.61528044,3550.0,3549.9,47.92750081]
["bitfinex","ETHUSD",1752927936028,15.61528044,3550.0,3549.9,48.29792263]
["bitfinex","ETHUSD",1752927936029,9.12757532,3550.0,3549.9,48.29792263]
["bitfinex","ETHUSD",1752927936468,0.001,3550.5,3550.4,3.36658404]
["bitfinex","ETHUSD",1752927936629,0.001,3550.5,3550.4,44.83608364]
["bitfinex","ETHUSD",1752927936834,0.001,3550.5,3550.4,45.4222178]
["bitfinex","ETHUSD",1752927938532,0.001,3550.5,3550.4,42.24232462]
["bitfinex","ETHUSD",1752927938743,0.001,3550.5,3550.4,7.89832462]
["bitfinex","ETHUSD",1752927938961,0.001,3550.5,3550.4,12.24232462]
["bitfinex","ETHUSD",1752927939165,0.001,3550.5,3550.4,28.065015]
["bitfinex","ETHUSD",1752927939366,0.001,3550.5,3550.4,29.790738]
["bitfinex","ETHUSD",1752927939667,0.001,3550.5,3550.4,36.61987235]
["bitfinex","ETHUSD",1752927939958,0.001,3550.5,3550.4,45.56153435]
["bitfinex","ETHUSD",1752927940662,0.001,3550.5,3550.4,14.76238688]
["bitfinex","ETHUSD",1752927940839,0.001,3550.5,3550.4,40.41838688]
["bitfinex","ETHUSD",1752927941047,0.001,3550.5,3550.4,44.76238688]
["bitfinex","ETHUSD",1752927941572,0.001,3550.5,3550.4,44.62307033]
["bitfinex","ETHUSD",1752927942061,0.001,3550.5,3550.4,16.12145529]
["bitfinex","ETHUSD",1752927942262,0.4743,3550.5,3550.4,20.46445529]
["bitfinex","ETHUSD",1752927942461,0.4743,3550.5,3550.4,23.46445529]
["bitfinex","ETHUSD",1752927942631,0.4743,3550.5,3550.4,22.47098029]
["bitfinex","ETHUSD",1752927942833,0.4743,3550.5,3550.4,28.95521329]
["bitfinex","ETHUSD",1752927943338,0.001,3550.5,3550.4,26.431127]
["bitfinex","ETHUSD",1752927943679,0.001,3550.5,3550.4,22.088127]
["bitfinex","ETHUSD",1752927943972,0.4743,3550.5,3550.4,19.096917]
["bitfinex","ETHUSD",1752927944151,0.001,3550.5,3550.4,22.096917]
["bitfinex","ETHUSD",1752927944865,0.001,3550.5,3550.4,37.343]
["bitfinex","ETHUSD",1752927945875,0.001,3550.5,3550.4,7.343]
["bitfinex","ETHUSD",1752927946178,0.001,3550.5,3550.4,37.343]
["bitfinex","ETHUSD",1752927946878,0.001,3550.5,3550.4,7.343]
["bitfinex","ETHUSD",1752927947076,0.001,3550.5,3550.4,37.343]
["bitfinex","ETHUSD",1752927948852,0.001,3550.5,3550.4,40.15958404]
["bitfinex","ETHUSD",1752927949058,0.001,3550.5,3550.4,40.63308404]
["bitfinex","ETHUSD",1752927950054,0.001,3550.5,3550.4,37.8165]
["bitfinex","ETHUSD",1752927950255,0.001,3550.5,3550.4,25.972402]
["bitfinex","ETHUSD",1752927951161,0.001,3550.5,3550.4,30.633885]
["bitfinex","ETHUSD",1752927952052,0.001,3550.5,3550.4,37.4838]
["bitfinex","ETHUSD",1752927952747,0.001,3550.5,3550.4,29.686123]
["bitfinex","ETHUSD",1752927952952,0.001,3550.5,3550.4,29.38088]
["bitfinex","ETHUSD",1752927953153,0.001,3550.5,3550.4,29.378031]
["bitfinex","ETHUSD",1752927954189,0.001,3550.5,3550.4,37.4838]
["bitfinex","ETHUSD",1752927955486,0.001,3550.5,3550.4,40.00788629]
["bitfinex","ETHUSD",1752927955883,0.001,3550.5,3550.4,43.59357033]
["bitfinex","ETHUSD",1752927956089,0.00012768,3550.5,3550.4,43.59357033]
["bitfinex","ETHUSD",1752927956886,0.00012768,3550.5,3550.4,40.77698629]
["bitfinex","ETHUSD",1752927957090,0.00012768,3550.5,3550.4,10.77698629]
["bitfinex","ETHUSD",1752927957252,0.00012768,3550.5,3550.4,40.77698629]
["bitfinex","ETHUSD",1752927960189,0.00012768,3550.5,3550.4,44.61467033]
["bitfinex","ETHUSD",1752927960398,0.00012768,3550.5,3550.4,45.36863684]
["bitfinex","ETHUSD",1752927961074,0.001,3550.8,3550.4,45.36863684]
["bitfinex","ETHUSD",1752927961075,0.001,3550.8,3550.7,3.36634607]
["bitfinex","ETHUSD",1752927961277,1e-08,3550.9,3550.8,36.83756675]
["bitfinex","ETHUSD",1752927961481,1e-08,3550.9,3550.8,44.81663326]
["bitfinex","ETHUSD",1752927962003,1e-08,3550.9,3550.8,48.40466675]
["bitfinex","ETHUSD",1752927962408,1e-08,3550.9,3550.8,14.06266675]
["bitfinex","ETHUSD",1752927962607,1e-08,3550.9,3550.8,48.40366675]
["bitfinex","ETHUSD",1752927963307,1e-08,3550.9,3550.8,52.40366675]
["bitfinex","ETHUSD",1752927964419,1e-08,3550.9,3550.8,18.06266675]
["bitfinex","ETHUSD",1752927964629,1e-08,3550.9,3550.8,54.92775304]
["bitfinex","ETHUSD",1752927964979,1e-08,3550.9,3550.8,58.2509868]
["bitfinex","ETHUSD",1752927965572,1e-08,3550.9,3550.8,58.63453149]
["bitfinex","ETHUSD",1752927965992,0.00028044,3551.3,3551.2,3.36594953]
["bitfinex","ETHUSD",1752927966308,0.00028044,3551.3,3551.2,47.34352907]
["bitfinex","ETHUSD",1752927966515,0.00028044,3551.3,3551.2,51.92646958]
["bitfinex","ETHUSD",1752927967191,0.00028044,3551.3,3551.2,47.58546958]
["bitfinex","ETHUSD",1752927967514,0.00028044,3551.3,3551.2,58.67746958]
["bitfinex","ETHUSD",1752927968718,0.00028044,3551.3,3551.2,24.33746958]
["bitfinex","ETHUSD",1752927968920,0.00028044,3551.3,3551.2,52.83014953]
["bitfinex","ETHUSD",1752927969221,0.00028044,3551.3,3551.2,56.15338329]
["bitfinex","ETHUSD",1752927969423,0.00028044,3551.3,3551.2,52.15338329]
["bitfinex","ETHUSD",1752927970523,0.00028044,3551.3,3551.2,22.15338329]
["bitfinex","ETHUSD",1752927970899,0.00028044,3551.3,3551.2,52.15338329]
["bitfinex","ETHUSD",1752927971099,0.00028044,3551.3,3551.2,52.15238329]
["bitfinex","ETHUSD",1752927971631,0.00028044,3551.3,3551.2,22.15238329]
["bitfinex","ETHUSD",1752927971923,0.00028044,3551.3,3551.2,52.15238329]
["bitfinex","ETHUSD",1752927972086,0.00028044,3551.3,3551.2,47.81338329]
["bitfinex","ETHUSD",1752927972289,0.00028044,3551.3,3551.2,52.15238329]
["bitfinex","ETHUSD",1752927973026,0.00028044,3551.3,3551.2,58.67646958]
["bitfinex","ETHUSD",1752927976103,0.001,3551.6,3551.5,7.14091167]
["bitfinex","ETHUSD",1752927976331,0.001,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1752927976530,0.001,3552.1,3552.0,43.47754907]
["bitfinex","ETHUSD",1752927976732,0.001,3552.1,3552.0,43.61754907]
["bitfinex","ETHUSD",1752927977914,0.001,3552.1,3552.0,39.48446995]
["bitfinex","ETHUSD",1752927978115,0.001,3552.1,3552.0,43.82346995]
["bitfinex","ETHUSD",1752927979237,0.4634,3552.1,3552.0,32.08860688]
["bitfinex","ETHUSD",1752927979438,0.4634,3552.1,3552.0,27.75060688]
["bitfinex","ETHUSD",1752927979642,0.4634,3552.1,3552.0,32.08860688]
["bitfinex","ETHUSD",1752927979935,0.4634,3552.1,3552.0,41.04923619]
["bitfinex","ETHUSD",1752927980327,0.001,3552.1,3552.0,41.04923619]
["bitfinex","ETHUSD",1752927981832,0.001,3552.1,3552.0,13.53232248]
["bitfinex","ETHUSD",1752927982211,0.001,3552.1,3552.0,43.53232248]
["bitfinex","ETHUSD",1752927982417,0.001,3552.1,3552.0,46.85555624]
["bitfinex","ETHUSD",1752927982925,0.001,3552.1,3552.0,16.85555624]
["bitfinex","ETHUSD",1752927983336,0.001,3552.1,3552.0,46.85555624]
["bitfinex","ETHUSD",1752927983704,0.001,3552.1,3552.0,40.71700717]
["bitfinex","ETHUSD",1752927984011,0.4492,3552.1,3552.0,37.70290017]
["bitfinex","ETHUSD",1752927984919,0.4492,3552.1,3552.0,40.71700717]
["bitfinex","ETHUSD",1752927986912,0.4492,3552.1,3552.0,35.82900717]
["bitfinex","ETHUSD",1752927987109,1.2731,3552.1,3552.0,24.47599117]
["bitfinex","ETHUSD",1752927987611,1.2731,3552.1,3552.0,14.11019217]
["bitfinex","ETHUSD",1752927987810,1.2731,3552.1,3552.0,18.758185]
["bitfinex","ETHUSD",1752927988054,1.2731,3552.1,3552.0,22.34886]
["bitfinex","ETHUSD",1752927988351,1.2731,3552.1,3552.0,25.34886]
["bitfinex","ETHUSD",1752927989162,1.2731,3552.1,3552.0,37.477]
["bitfinex","ETHUSD",1752927989714,1.2731,3552.1,3552.0,33.14]
["bitfinex","ETHUSD",1752927990025,0.4492,3552.1,3552.0,37.84742182]
["bitfinex","ETHUSD",1752927990354,0.4492,3552.1,3552.0,37.477]
["bitfinex","ETHUSD",1752927990643,0.4492,3552.1,3552.0,40.29231531]
["bitfinex","ETHUSD",1752927992658,0.001,3552.1,3552.0,40.84231531]
["bitfinex","ETHUSD",1752927993150,0.4492,3552.1,3552.0,40.84231531]
["bitfinex","ETHUSD",1752927993652,0.4492,3552.1,3552.0,43.3254016]
["bitfinex","ETHUSD",1752927993868,0.001,3552.1,3552.0,43.3254016]
["bitfinex","ETHUSD",1752927994147,0.001,3552.1,3552.0,46.64863536]
["bitfinex","ETHUSD",1752927994561,0.001,3552.1,3552.0,47.10693536]
["bitfinex","ETHUSD",1752927995515,0.001,3552.1,3552.0,47.91403536]
["bitfinex","ETHUSD",1752927996324,0.001,3552.1,3552.0,47.45573536]
["bitfinex","ETHUSD",1752927998948,0.001,3552.1,3552.0,43.11873536]
["bitfinex","ETHUSD",1752927999153,0.001,3552.1,3552.0,47.45473536]
["bitfinex","ETHUSD",1752927999547,0.001,3552.1,3552.0,43.11873536]
["bitfinex","ETHUSD",1752928000165,0.001,3552.1,3552.0,17.45473536]
["bitfinex","ETHUSD",1752928000363,0.001,3552.1,3552.0,47.45473536]
["bitfinex","ETHUSD",1752928002765,0.00014328,3552.1,3552.0,47.45473536]
["bitfinex","ETHUSD",1752928002955,0.00014328,3552.1,3552.0,47.91303536]
["bitfinex","ETHUSD",1752928004532,0.041,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752928004839,0.041,3552.9,3552.8,42.66177119]
["bitfinex","ETHUSD",1752928005050,0.4892,3552.9,3552.8,42.77362438]
["bitfinex","ETHUSD",1752928005668,0.041,3552.9,3552.8,43.32362438]
["bitfinex","ETHUSD",1752928008373,0.041,3552.9,3552.8,47.32362438]
["bitfinex","ETHUSD",1752928012469,0.041,3552.9,3552.8,47.78362438]
["bitfinex","ETHUSD",1752928012669,0.041,3552.9,3552.8,47.32162438]
["bitfinex","ETHUSD",1752928013373,0.041,3552.9,3552.8,43.32162438]
["bitfinex","ETHUSD",1752928013537,0.041,3552.9,3552.8,43.78362438]
["bitfinex","ETHUSD",1752928015637,0.041,3552.9,3552.8,13.78362438]
["bitfinex","ETHUSD",1752928016043,0.041,3552.9,3552.8,43.78362438]
["bitfinex","ETHUSD",1752928016645,0.041,3552.9,3552.8,13.78362438]
["bitfinex","ETHUSD",1752928016879,0.041,3552.9,3552.8,43.78362438]
["bitfinex","ETHUSD",1752928018550,0.041,3552.9,3552.8,47.78362438]
["bitfinex","ETHUSD",1752928019874,0.041,3552.9,3552.8,47.32162438]
["bitfinex","ETHUSD",1752928020181,0.4767,3552.9,3552.8,45.31251338]
["bitfinex","ETHUSD",1752928020884,0.4767,3552.9,3552.8,47.32062438]
["bitfinex","ETHUSD",1752928021385,0.4767,3552.9,3552.8,43.32062438]
["bitfinex","ETHUSD",1752928021781,0.041,3552.9,3552.8,43.32062438]
["bitfinex","ETHUSD",1752928022549,0.041,3552.9,3552.8,38.98762438]
["bitfinex","ETHUSD",1752928022747,0.4767,3552.9,3552.8,13.32062438]
["bitfinex","ETHUSD",1752928023246,0.4767,3552.9,3552.8,43.32062438]
["bitfinex","ETHUSD",1752928023682,0.4767,3552.9,3552.8,38.98762438]
["bitfinex","ETHUSD",1752928023883,0.4767,3552.9,3552.8,43.32062438]
["bitfinex","ETHUSD",1752928025179,0.4767,3552.9,3552.8,13.32062438]
["bitfinex","ETHUSD",1752928025379,0.4767,3552.9,3552.8,43.32062438]
["bitfinex","ETHUSD",1752928025591,1.2996,3552.9,3552.8,43.31962438]
["bitfinex","ETHUSD",1752928025886,1.2996,3552.9,3552.8,28.01439301]
["bitfinex","ETHUSD",1752928026308,1.2996,3552.9,3552.8,32.39019401]
["bitfinex","ETHUSD",1752928026509,1.2996,3552.9,3552.8,36.72219401]
["bitfinex","ETHUSD",1752928026658,1.2996,3552.9,3552.8,39.53687538]
["bitfinex","ETHUSD",1752928027302,1.2996,3552.9,3552.8,42.76962438]
["bitfinex","ETHUSD",1752928027488,0.4767,3552.9,3552.8,43.31962438]
["bitfinex","ETHUSD",1752928027891,0.041,3552.9,3552.8,43.31962438]
["bitfinex","ETHUSD",1752928028595,0.4767,3552.9,3552.8,40.50494301]
["bitfinex","ETHUSD",1752928028986,0.4767,3552.9,3552.8,34.09525301]
["bitfinex","ETHUSD",1752928029376,0.4767,3552.9,3552.8,39.95494301]
["bitfinex","ETHUSD",1752928029865,0.4767,3552.9,3552.8,37.472]
["bitfinex","ETHUSD",1752928030265,0.4767,3552.9,3552.8,7.472]
["bitfinex","ETHUSD",1752928030691,0.4767,3552.9,3552.8,37.472]
["bitfinex","ETHUSD",1752928030892,0.4767,3552.9,3552.8,40.28668137]
["bitfinex","ETHUSD",1752928032577,0.4767,3552.9,3552.8,10.28668137]
["bitfinex","ETHUSD",1752928032979,0.4767,3552.9,3552.8,40.28668137]
["bitfinex","ETHUSD",1752928033316,0.4767,3552.9,3552.8,10.28668137]
["bitfinex","ETHUSD",1752928033603,0.4767,3552.9,3552.8,40.28668137]
["bitfinex","ETHUSD",1752928034112,0.041,3552.9,3552.8,40.83668137]
["bitfinex","ETHUSD",1752928034471,0.041,3552.9,3552.8,10.83668137]
["bitfinex","ETHUSD",1752928034867,0.041,3552.9,3552.8,40.83668137]
["bitfinex","ETHUSD",1752928035201,0.041,3552.9,3552.8,43.31962438]
["bitfinex","ETHUSD",1752928039805,0.041,3552.9,3552.8,13.31962438]
["bitfinex","ETHUSD",1752928040192,0.041,3552.9,3552.8,43.31962438]
["bitfinex","ETHUSD",1752928040500,0.041,3552.9,3552.8,13.31962438]
["bitfinex","ETHUSD",1752928040683,0.041,3552.9,3552.8,43.31962438]
["bitfinex","ETHUSD",1752928041120,0.04,3553.9,3553.8,3.36388935]
["bitfinex","ETHUSD",1752928041317,0.04,3553.9,3553.8,43.31783236]
["bitfinex","ETHUSD",1752928043025,0.04,3553.9,3553.8,43.5302513]
["bitfinex","ETHUSD",1752928043209,0.04,3553.9,3553.8,43.67446311]
["bitfinex","ETHUSD",1752928043600,0.4824,3553.9,3553.8,43.67346311]
["bitfinex","ETHUSD",1752928044310,0.4824,3553.9,3553.8,43.12346311]
["bitfinex","ETHUSD",1752928044678,0.4824,3553.9,3553.8,40.30957376]
["bitfinex","ETHUSD",1752928045003,0.4824,3553.9,3553.8,35.83536195]
["bitfinex","ETHUSD",1752928045210,1.2991,3553.9,3553.8,34.80571295]
["bitfinex","ETHUSD",1752928045375,1.2991,3553.9,3553.8,41.9496023]
["bitfinex","ETHUSD",1752928045376,0.4824,3553.9,3553.8,41.9496023]
["bitfinex","ETHUSD",1752928045715,0.4824,3553.9,3553.8,42.4996023]
["bitfinex","ETHUSD",1752928045880,0.4824,3553.9,3553.8,43.5292513]
["bitfinex","ETHUSD",1752928046775,0.4824,3553.9,3553.8,13.5292513]
["bitfinex","ETHUSD",1752928047222,0.4824,3553.9,3553.8,43.5292513]
["bitfinex","ETHUSD",1752928047524,0.4824,3553.9,3553.8,39.1992513]
["bitfinex","ETHUSD",1752928047726,0.4824,3553.9,3553.8,43.5282513]
["bitfinex","ETHUSD",1752928048322,0.04,3553.9,3553.8,43.5282513]
["bitfinex","ETHUSD",1752928048698,0.04,3553.9,3553.8,46.85148506]
["bitfinex","ETHUSD",1752928050302,0.4824,3553.9,3553.8,43.5282513]
["bitfinex","ETHUSD",1752928050623,0.4824,3553.9,3553.8,35.83536195]
["bitfinex","ETHUSD",1752928050926,0.4824,3553.9,3553.8,40.16436195]
["bitfinex","ETHUSD",1752928051696,1.2834,3553.9,3553.8,8.06291394]
["bitfinex","ETHUSD",1752928052001,1.2834,3553.9,3553.8,19.04434694]
["bitfinex","ETHUSD",1752928052207,1.2834,3553.9,3553.8,27.40434694]
["bitfinex","ETHUSD",1752928052410,1.2834,3553.9,3553.8,30.77634694]
["bitfinex","ETHUSD",1752928052607,1.2834,3553.9,3553.8,30.563928]
["bitfinex","ETHUSD",1752928052935,1.2834,3553.9,3553.8,37.469]
["bitfinex","ETHUSD",1752928053703,1.2834,3553.9,3553.8,40.49438201]
["bitfinex","ETHUSD",1752928053904,0.4824,3553.9,3553.8,40.49438201]
["bitfinex","ETHUSD",1752928054106,0.04,3553.9,3553.8,40.49438201]
["bitfinex","ETHUSD",1752928054301,0.04,3553.9,3553.8,41.04438201]
["bitfinex","ETHUSD",1752928055856,0.04,3553.9,3553.8,41.85838201]
["bitfinex","ETHUSD",1752928056350,0.04,3553.9,3553.8,42.32598201]
["bitfinex","ETHUSD",1752928056754,0.04,3553.9,3553.8,41.85838201]
["bitfinex","ETHUSD",1752928058133,0.04,3553.9,3553.8,44.34132502]
["bitfinex","ETHUSD",1752928059411,0.04,3553.9,3553.8,44.80892502]
["bitfinex","ETHUSD",1752928060202,0.04,3553.9,3553.8,44.34132502]
["bitfinex","ETHUSD",1752928060901,0.04,3553.9,3553.8,43.52532502]
["bitfinex","ETHUSD",1752928061703,0.041,3553.9,3553.8,43.52532502]
["bitfinex","ETHUSD",1752928062754,0.041,3553.9,3553.8,39.19832502]
["bitfinex","ETHUSD",1752928063047,0.4834,3553.9,3553.8,43.52532502]
["bitfinex","ETHUSD",1752928063549,0.4834,3553.9,3553.8,39.19832502]
["bitfinex","ETHUSD",1752928063727,0.4834,3553.9,3553.8,43.52532502]
["bitfinex","ETHUSD",1752928064048,0.041,3553.9,3553.8,43.52532502]
["bitfinex","ETHUSD",1752928064213,0.4834,3553.9,3553.8,43.52532502]
["bitfinex","ETHUSD",1752928064544,0.041,3553.9,3553.8,43.52532502]
["bitfinex","ETHUSD",1752928064845,0.4834,3553.9,3553.8,43.52532502]
["bitfinex","ETHUSD",1752928065044,0.041,3553.9,3553.8,43.52532502]
["bitfinex","ETHUSD",1752928065743,0.041,3553.9,3553.8,39.19832502]
["bitfinex","ETHUSD",1752928065949,0.041,3553.9,3553.8,43.52432502]
["bitfinex","ETHUSD",1752928073566,0.5063,3553.9,3553.8,43.52332502]
["bitfinex","ETHUSD",1752928073771,0.5063,3553.9,3553.8,13.52332502]
["bitfinex","ETHUSD",1752928073963,0.5063,3553.9,3553.8,43.52332502]
["bitfinex","ETHUSD",1752928075272,0.041,3553.9,3553.8,43.52332502]
["bitfinex","ETHUSD",1752928075762,0.041,3553.9,3553.8,39.19832502]
["bitfinex","ETHUSD",1752928075923,0.5063,3553.9,3553.8,43.52332502]
["bitfinex","ETHUSD",1752928076261,0.041,3553.9,3553.8,43.52332502]
["bitfinex","ETHUSD",1752928076837,0.5063,3553.9,3553.8,43.52332502]
["bitfinex","ETHUSD",1752928077233,0.041,3553.9,3553.8,43.52332502]
["bitfinex","ETHUSD",1752928077865,0.5063,3553.9,3553.8,43.52332502]
["bitfinex","ETHUSD",1752928079869,0.5063,3553.9,3553.8,33.64071867]
["bitfinex","ETHUSD",1752928080034,0.5063,3553.9,3553.8,40.15943567]
["bitfinex","ETHUSD",1752928080234,0.5063,3553.9,3553.8,42.97332502]
["bitfinex","ETHUSD",1752928080631,0.5063,3553.9,3553.8,40.15943567]
["bitfinex","ETHUSD",1752928081366,1.3308,3553.9,3553.8,40.15943567]
["bitfinex","ETHUSD",1752928081871,1.3308,3553.9,3553.8,42.97332502]
["bitfinex","ETHUSD",1752928082297,0.5063,3553.9,3553.8,42.97332502]
["bitfinex","ETHUSD",1752928083060,0.5063,3553.9,3553.8,12.97332502]
["bitfinex","ETHUSD",1752928083357,0.5063,3553.9,3553.8,42.97332502]
["bitfinex","ETHUSD",1752928083574,0.041,3553.9,3553.8,44.27729153]
["bitfinex","ETHUSD",1752928083739,0.041,3553.9,3553.8,43.90686971]
["bitfinex","ETHUSD",1752928084239,0.00554856,3553.9,3553.8,43.90686971]
["bitfinex","ETHUSD",1752928084439,0.00554856,3553.9,3553.8,44.71546971]
["bitfinex","ETHUSD",1752928084655,0.00554856,3553.9,3553.8,45.54529153]
["bitfinex","ETHUSD",1752928085214,0.001,3554.7,3554.3,0.55]
["bitfinex","ETHUSD",1752928085363,0.001,3554.7,3554.6,6.36325606]
["bitfinex","ETHUSD",1752928085685,0.001,3554.7,3554.6,40.82725606]
["bitfinex","ETHUSD",1752928088359,0.001,3554.7,3554.6,43.30465051]
["bitfinex","ETHUSD",1752928090468,0.001,3554.7,3554.6,13.30465051]
["bitfinex","ETHUSD",1752928090982,0.001,3554.7,3554.6,43.30465051]
["bitfinex","ETHUSD",1752928092158,0.001,3554.7,3554.6,43.76405051]
["bitfinex","ETHUSD",1752928092576,0.001,3554.7,3554.6,43.30465051]
["bitfinex","ETHUSD",1752928092778,0.001,3554.7,3554.6,43.76405051]
["bitfinex","ETHUSD",1752928093458,0.001,3554.7,3554.6,44.54615051]
["bitfinex","ETHUSD",1752928093756,0.04,3554.9,3554.8,5.83949223]
["bitfinex","ETHUSD",1752928093955,0.04,3554.9,3554.8,46.51285696]
["bitfinex","ETHUSD",1752928094183,0.04,3554.9,3554.8,46.62472599]
["bitfinex","ETHUSD",1752928094377,0.04,3554.9,3554.8,16.62472599]
["bitfinex","ETHUSD",1752928094577,0.04,3554.9,3554.8,46.62472599]
["bitfinex","ETHUSD",1752928094784,0.04,3555.9,3555.8,4.14440665]
["bitfinex","ETHUSD",1752928094969,0.5053,3555.9,3555.8,10.68430665]
["bitfinex","ETHUSD",1752928095171,1.2854,3555.9,3555.8,33.0]
["bitfinex","ETHUSD",1752928095372,1.2854,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1752928095563,1.2854,3555.9,3555.8,7.52982278]
["bitfinex","ETHUSD",1752928095768,1.2854,3555.9,3555.8,37.52982278]
["bitfinex","ETHUSD",1752928096874,0.5053,3555.9,3555.8,40.89212943]
["bitfinex","ETHUSD",1752928097269,0.5053,3555.9,3555.8,38.07982278]
["bitfinex","ETHUSD",1752928098172,0.5053,3555.9,3555.8,33.20782278]
["bitfinex","ETHUSD",1752928098375,0.5053,3555.9,3555.8,29.83681478]
["bitfinex","ETHUSD",1752928098566,0.5053,3555.9,3555.8,32.23802778]
["bitfinex","ETHUSD",1752928099500,0.5053,3555.9,3555.8,36.82865078]
["bitfinex","ETHUSD",1752928099669,0.5053,3555.9,3555.8,34.07865078]
["bitfinex","ETHUSD",1752928100197,0.5053,3555.9,3555.8,32.23304523]
["bitfinex","ETHUSD",1752928100398,0.5053,3555.9,3555.8,18.25535323]
["bitfinex","ETHUSD",1752928100399,1.3004,3555.9,3555.8,18.25535323]
["bitfinex","ETHUSD",1752928100593,1.3004,3555.9,3555.8,14.91402245]
["bitfinex","ETHUSD",1752928100777,1.71164259,3555.9,3555.8,10.36202245]
["bitfinex","ETHUSD",1752928101159,1.3004,3555.9,3555.8,10.36202245]
["bitfinex","ETHUSD",1752928101474,1.3004,3555.9,3555.8,22.65712645]
["bitfinex","ETHUSD",1752928101875,1.3004,3555.9,3555.8,18.17002245]
["bitfinex","ETHUSD",1752928102105,1.3004,3555.9,3555.8,13.36202245]
["bitfinex","ETHUSD",1752928102459,1.3004,3555.9,3555.8,9.04102245]
["bitfinex","ETHUSD",1752928102687,1.7116393,3555.9,3555.8,13.36102245]
["bitfinex","ETHUSD",1752928102965,1.7116393,3555.9,3555.8,13.35593245]
["bitfinex","ETHUSD",1752928103259,1.3004,3555.9,3555.8,13.35593245]
["bitfinex","ETHUSD",1752928104085,4.11262756,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1752928104395,4.11262756,3555.9,3555.1,2.47639445]
["bitfinex","ETHUSD",1752928104396,0.7993,3555.7,3555.1,2.47639445]
["bitfinex","ETHUSD",1752928104612,0.7993,3555.5,3555.2,7.32]
["bitfinex","ETHUSD",1752928104762,0.4326,3555.4,3555.2,21.141573]
["bitfinex","ETHUSD",1752928104968,0.4326,3555.4,3555.3,25.104355]
["bitfinex","ETHUSD",1752928105290,0.4326,3555.4,3555.3,27.883848]
["bitfinex","ETHUSD",1752928105465,1.2319,3555.4,3555.3,23.563848]
["bitfinex","ETHUSD",1752928105660,1.2319,3555.4,3555.3,29.097591]
["bitfinex","ETHUSD",1752928106698,1.2319,3555.4,3555.3,7.32]
["bitfinex","ETHUSD",1752928106913,1.2319,3555.4,3555.3,30.889726]
["bitfinex","ETHUSD",1752928107866,1.2319,3555.4,3555.3,29.125691]
["bitfinex","ETHUSD",1752928109286,1.2319,3555.4,3555.3,19.305691]
["bitfinex","ETHUSD",1752928109472,1.2319,3555.4,3555.3,25.621328]
["bitfinex","ETHUSD",1752928109685,1.2319,3555.4,3555.3,21.126413]
["bitfinex","ETHUSD",1752928110003,1.2319,3555.4,3555.3,25.271498]
["bitfinex","ETHUSD",1752928110178,1.2319,3555.4,3555.3,25.574634]
["bitfinex","ETHUSD",1752928110377,1.2319,3555.4,3555.3,27.316736]
["bitfinex","ETHUSD",1752928110584,1.2319,3555.4,3555.3,27.176804]
["bitfinex","ETHUSD",1752928110798,1.2319,3555.4,3555.3,36.431056]
["bitfinex","ETHUSD",1752928110969,1.2319,3555.4,3555.3,36.291124]
["bitfinex","ETHUSD",1752928111171,1.2319,3555.4,3555.3,36.056345]
["bitfinex","ETHUSD",1752928111495,1.2319,3555.4,3555.3,35.636549]
["bitfinex","ETHUSD",1752928111682,1.2319,3555.4,3555.3,34.5316]
["bitfinex","ETHUSD",1752928111883,1.2319,3555.4,3555.3,34.461634]
["bitfinex","ETHUSD",1752928112090,0.14,3555.6,3555.4,33.0]
["bitfinex","ETHUSD",1752928112296,0.4326,3555.6,3555.5,37.32]
["bitfinex","ETHUSD",1752928112588,0.7768,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752928112788,0.041,3555.9,3555.6,33.0]
["bitfinex","ETHUSD",1752928113003,0.041,3555.9,3555.8,5.95230665]
["bitfinex","ETHUSD",1752928113202,0.041,3555.9,3555.8,37.459]
["bitfinex","ETHUSD",1752928113403,0.041,3555.9,3555.8,40.27130665]
["bitfinex","ETHUSD",1752928113603,0.041,3555.9,3555.8,42.7477011]
["bitfinex","ETHUSD",1752928115472,0.041,3555.9,3555.8,43.2977011]
["bitfinex","ETHUSD",1752928116416,0.041,3555.9,3555.8,43.44154646]
["bitfinex","ETHUSD",1752928117008,0.041,3555.9,3555.8,43.88704646]
["bitfinex","ETHUSD",1752928117209,0.041,3555.9,3555.8,43.44154646]
["bitfinex","ETHUSD",1752928117671,0.041,3555.9,3555.8,43.2977011]
["bitfinex","ETHUSD",1752928118186,0.041,3555.9,3555.8,44.5564011]
["bitfinex","ETHUSD",1752928119210,0.041,3555.9,3555.8,44.1109011]
["bitfinex","ETHUSD",1752928119401,0.041,3555.9,3555.8,14.1109011]
["bitfinex","ETHUSD",1752928119570,0.041,3555.9,3555.8,44.1109011]
["bitfinex","ETHUSD",1752928120277,0.041,3555.9,3555.8,45.31036761]
["bitfinex","ETHUSD",1752928120694,0.041,3555.9,3555.8,44.5554011]
["bitfinex","ETHUSD",1752928121515,0.041,3555.9,3555.8,40.2374011]
["bitfinex","ETHUSD",1752928121677,0.041,3555.9,3555.8,44.5554011]
["bitfinex","ETHUSD",1752928121976,0.041,3555.9,3555.8,48.5554011]
["bitfinex","ETHUSD",1752928123124,0.041,3555.9,3555.8,40.2374011]
["bitfinex","ETHUSD",1752928123424,0.041,3555.9,3555.8,44.93794579]
["bitfinex","ETHUSD",1752928123627,0.041,3555.9,3555.8,40.17544579]
["bitfinex","ETHUSD",1752928123775,0.041,3555.9,3555.8,33.5643501]
["bitfinex","ETHUSD",1752928123978,0.041,3555.9,3555.8,36.5643501]
["bitfinex","ETHUSD",1752928124276,0.041,3555.9,3555.8,37.1143501]
["bitfinex","ETHUSD",1752928124485,0.041,3555.9,3555.8,13.2957011]
["bitfinex","ETHUSD",1752928124899,0.041,3555.9,3555.8,43.2957011]
["bitfinex","ETHUSD",1752928125310,0.041,3555.9,3555.8,30.88796745]
["bitfinex","ETHUSD",1752928125512,0.4736,3555.9,3555.8,21.85387145]
["bitfinex","ETHUSD",1752928125720,0.4736,3555.9,3555.8,19.269861]
["bitfinex","ETHUSD",1752928126124,0.4736,3555.9,3555.8,11.952861]
["bitfinex","ETHUSD",1752928126299,0.4736,3555.9,3555.8,7.568111]
["bitfinex","ETHUSD",1752928126498,0.4736,3555.9,3555.8,14.885111]
["bitfinex","ETHUSD",1752928126818,0.4736,3555.9,3555.8,7.457]
["bitfinex","ETHUSD",1752928127321,0.4736,3555.9,3555.8,3.14]
["bitfinex","ETHUSD",1752928127524,0.4736,3555.9,3555.8,24.79357]
["bitfinex","ETHUSD",1752928127723,0.4736,3555.9,3555.8,7.457]
["bitfinex","ETHUSD",1752928128435,0.4736,3555.9,3555.8,33.14]
["bitfinex","ETHUSD",1752928128599,0.4736,3555.9,3555.8,32.430005]
["bitfinex","ETHUSD",1752928128991,0.4736,3555.9,3555.8,22.173597]
["bitfinex","ETHUSD",1752928129190,0.4736,3555.9,3555.8,21.622676]
["bitfinex","ETHUSD",1752928129488,0.4736,3555.9,3555.8,5.380051]
["bitfinex","ETHUSD",1752928129689,1.2528,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1752928129922,0.9192,3555.8,3555.3,0.14]
["bitfinex","ETHUSD",1752928130104,0.88040365,3555.8,3555.4,12.157963]
["bitfinex","ETHUSD",1752928130305,0.9192,3555.6,3555.5,3.0]
["bitfinex","ETHUSD",1752928130487,1.3791,3555.6,3555.5,18.703063]
["bitfinex","ETHUSD",1752928130697,1.3791,3555.6,3555.5,18.63309]
["bitfinex","ETHUSD",1752928131310,1.2391,3555.6,3555.5,18.63309]
["bitfinex","ETHUSD",1752928131519,0.4599,3555.6,3555.5,18.63309]
["bitfinex","ETHUSD",1752928131701,0.4599,3555.6,3555.5,33.0]
["bitfinex","ETHUSD",1752928132722,0.4599,3555.6,3555.5,33.14]
["bitfinex","ETHUSD",1752928135205,0.4599,3555.6,3555.5,22.65292]
["bitfinex","ETHUSD",1752928135805,0.4599,3555.6,3555.5,32.572133]
["bitfinex","ETHUSD",1752928136019,0.4599,3555.6,3555.5,28.255133]
["bitfinex","ETHUSD",1752928136221,0.4599,3555.6,3555.5,30.93592]
["bitfinex","ETHUSD",1752928136968,0.4599,3555.6,3555.5,33.401874]
["bitfinex","ETHUSD",1752928137842,0.4599,3555.6,3555.5,7.456]
["bitfinex","ETHUSD",1752928138513,0.4599,3555.6,3555.5,3.14]
["bitfinex","ETHUSD",1752928138824,0.4599,3555.6,3555.5,25.716877]
["bitfinex","ETHUSD",1752928139031,0.4599,3555.6,3555.5,25.9708]
["bitfinex","ETHUSD",1752928139229,0.4599,3555.6,3555.5,21.6548]
["bitfinex","ETHUSD",1752928139428,0.4599,3555.6,3555.5,20.5978]
["bitfinex","ETHUSD",1752928139946,0.4599,3555.6,3555.5,20.5108]
["bitfinex","ETHUSD",1752928140962,0.4599,3555.6,3555.5,37.456]
["bitfinex","ETHUSD",1752928142045,0.4599,3555.6,3555.5,7.456]
["bitfinex","ETHUSD",1752928142246,0.4599,3555.6,3555.5,37.456]
["bitfinex","ETHUSD",1752928142661,0.041,3555.9,3555.6,3.0]
["bitfinex","ETHUSD",1752928142961,0.041,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1752928143156,0.041,3555.9,3555.8,33.0]
["bitfinex","ETHUSD",1752928143369,0.041,3555.9,3555.8,33.14]
["bitfinex","ETHUSD",1752928143576,0.041,3555.9,3555.8,35.95230665]
["bitfinex","ETHUSD",1752928143882,0.041,3555.9,3555.8,38.4287011]
["bitfinex","ETHUSD",1752928144766,0.041,3555.9,3555.8,43.09223486]
["bitfinex","ETHUSD",1752928145983,0.041,3555.9,3555.8,22.74062645]
["bitfinex","ETHUSD",1752928146284,0.5009,3555.9,3555.8,26.58324645]
["bitfinex","ETHUSD",1752928146577,0.5009,3555.9,3555.8,30.89924645]
["bitfinex","ETHUSD",1752928146785,0.041,3555.9,3555.8,33.7115531]
["bitfinex","ETHUSD",1752928147282,0.041,3555.9,3555.8,42.7437011]
["bitfinex","ETHUSD",1752928147482,0.041,3555.9,3555.8,35.61639445]
["bitfinex","ETHUSD",1752928147678,0.041,3555.9,3555.8,5.61639445]
["bitfinex","ETHUSD",1752928147884,0.041,3555.9,3555.8,39.93139445]
["bitfinex","ETHUSD",1752928148405,0.5009,3555.9,3555.8,25.15203645]
["bitfinex","ETHUSD",1752928148682,0.5009,3555.9,3555.8,28.98196245]
["bitfinex","ETHUSD",1752928148983,0.5009,3555.9,3555.8,24.66696245]
["bitfinex","ETHUSD",1752928149281,0.5009,3555.9,3555.8,28.98196245]
["bitfinex","ETHUSD",1752928149497,1.2805,3555.9,3555.8,4.85906245]
["bitfinex","ETHUSD",1752928149789,1.2805,3555.9,3555.8,6.697668]
["bitfinex","ETHUSD",1752928150347,1.2805,3555.9,3555.8,20.497713]
["bitfinex","ETHUSD",1752928150582,1.2805,3555.9,3555.8,16.911713]
["bitfinex","ETHUSD",1752928151178,1.70374952,3555.9,3555.5,0.14]
["bitfinex","ETHUSD",1752928151378,0.14,3555.8,3555.6,6.35553]
["bitfinex","ETHUSD",1752928151670,0.5999,3555.8,3555.7,7.400261]
["bitfinex","ETHUSD",1752928151906,0.7796,3555.7,3555.0,2.47639445]
["bitfinex","ETHUSD",1752928152209,0.92550562,3555.6,3555.2,3.0]
["bitfinex","ETHUSD",1752928152415,0.14,3555.5,3555.3,26.249535]
["bitfinex","ETHUSD",1752928152619,1.3795,3555.5,3555.4,4.089314]
["bitfinex","ETHUSD",1752928152824,0.7796,3555.4,3554.9,0.142]
["bitfinex","ETHUSD",1752928152985,0.14,3555.3,3555.0,22.688463]
["bitfinex","ETHUSD",1752928153195,0.46424952,3555.9,3551.3,0.002]
["bitfinex","ETHUSD",1752928153196,2.81444372,3553.1,3551.3,0.002]
["bitfinex","ETHUSD",1752928153424,31.97321672,3555.2,3551.8,4.0]
["bitfinex","ETHUSD",1752928153425,0.3621,3551.9,3551.8,4.0]
["bitfinex","ETHUSD",1752928153701,1.60130522,3552.8,3551.8,18.466914]
["bitfinex","ETHUSD",1752928153902,0.55,3553.5,3551.9,31.615]
["bitfinex","ETHUSD",1752928154226,0.55,3553.5,3552.0,30.4311]
["bitfinex","ETHUSD",1752928154507,2.81412691,3553.5,3552.1,35.59234061]
["bitfinex","ETHUSD",1752928154727,2.81483246,3552.7,3552.2,9.015556]
["bitfinex","ETHUSD",1752928154929,2.81473001,3552.8,3552.3,4.597]
["bitfinex","ETHUSD",1752928155108,0.1152,3553.4,3552.3,2.1321]
["bitfinex","ETHUSD",1752928155109,0.1152,3552.7,3552.3,2.1321]
["bitfinex","ETHUSD",1752928155271,3.17615403,3553.6,3552.4,4.599]
["bitfinex","ETHUSD",1752928155468,2.81483983,3552.6,3552.5,5.946956]
["bitfinex","ETHUSD",1752928155691,0.1152,3553.0,3552.5,4.684421]
["bitfinex","ETHUSD",1752928155921,0.1152,3552.9,3552.6,4.602]
["bitfinex","ETHUSD",1752928156128,2.81440923,3553.2,3551.3,3.8238]
["bitfinex","ETHUSD",1752928156327,1.4467,3552.8,3551.3,0.002]
["bitfinex","ETHUSD",1752928156535,0.7815,3552.8,3551.6,3.0]
["bitfinex","ETHUSD",1752928156738,0.7815,3552.8,3551.8,3.0]
["bitfinex","ETHUSD",1752928156939,0.7815,3552.8,3552.0,3.0]
["bitfinex","ETHUSD",1752928157236,0.1552,3553.9,3552.8,20.578373]
["bitfinex","ETHUSD",1752928157444,2.81389734,3553.8,3552.9,4.605]
["bitfinex","ETHUSD",1752928157639,0.1152,3553.7,3552.1,0.8108]
["bitfinex","ETHUSD",1752928157806,0.1152,3553.7,3552.4,3.0]
["bitfinex","ETHUSD",1752928158007,2.9292293,3553.7,3552.6,3.0]
["bitfinex","ETHUSD",1752928158221,2.81416082,3553.5,3552.8,3.0]
["bitfinex","ETHUSD",1752928158420,0.1152,3553.4,3552.8,3.0]
["bitfinex","ETHUSD",1752928159744,2.81444372,3553.1,3552.8,4.6]
["bitfinex","ETHUSD",1752928160119,2.81460215,3552.9,3552.8,4.6]
["bitfinex","ETHUSD",1752928160301,2.92980215,3552.9,3552.8,4.6]
["bitfinex","ETHUSD",1752928160508,0.1152,3552.9,3552.8,4.6]
["bitfinex","ETHUSD",1752928160935,0.40817335,3552.9,3552.8,4.6]
["bitfinex","ETHUSD",1752928161306,0.29297335,3552.9,3552.8,4.6]
["bitfinex","ETHUSD",1752928162031,2.81439459,3553.2,3552.8,4.6]
["bitfinex","ETHUSD",1752928162206,0.7815,3553.3,3552.8,4.6]
["bitfinex","ETHUSD",1752928162529,2.81460215,3552.9,3552.8,4.6]
["bitfinex","ETHUSD",1752928163317,2.92956451,3553.2,3552.8,4.6]
["bitfinex","ETHUSD",1752928163716,2.81460215,3552.9,3552.8,4.6]
["bitfinex","ETHUSD",1752928163918,3.38901882,3552.9,3552.0,0.14]
["bitfinex","ETHUSD",1752928164130,3.38901882,3552.9,3552.2,3.0]
["bitfinex","ETHUSD",1752928164131,0.14,3552.6,3552.2,3.0]
["bitfinex","ETHUSD",1752928164342,0.14,3552.6,3552.3,17.450615]
["bitfinex","ETHUSD",1752928164540,0.14,3552.6,3552.3,15.62271]
["bitfinex","ETHUSD",1752928164743,2.8147051,3552.8,3552.4,4.588]
["bitfinex","ETHUSD",1752928164948,2.8147606,3552.7,3552.5,4.588]
["bitfinex","ETHUSD",1752928165103,2.81483983,3552.6,3552.5,4.588]
["bitfinex","ETHUSD",1752928165313,2.954928,3552.5,3551.7,0.14]
["bitfinex","ETHUSD",1752928165510,0.14,3552.3,3551.9,3.0]
["bitfinex","ETHUSD",1752928165922,2.92997529,3552.7,3552.1,3.0]
["bitfinex","ETHUSD",1752928166118,0.29299753,3552.6,3552.2,4.586]
["bitfinex","ETHUSD",1752928166323,0.1152,3552.5,3551.5,0.5875]
["bitfinex","ETHUSD",1752928166525,0.55,3552.2,3551.4,0.002]
["bitfinex","ETHUSD",1752928166745,0.55,3552.2,3551.5,18.399261]
["bitfinex","ETHUSD",1752928166954,2.81547725,3551.8,3551.5,18.399261]
["bitfinex","ETHUSD",1752928167266,2.81563239,3551.6,3551.5,4.588]
["bitfinex","ETHUSD",1752928167728,3.37857535,3551.8,3551.5,4.588]
["bitfinex","ETHUSD",1752928168139,2.81565552,3551.6,3551.4,0.002]
["bitfinex","ETHUSD",1752928168435,2.81569198,3551.6,3551.4,0.002]
["bitfinex","ETHUSD",1752928168838,2.81558064,3551.7,3551.4,0.002]
["bitfinex","ETHUSD",1752928169058,3.16505939,3551.6,3551.4,0.002]
["bitfinex","ETHUSD",1752928169228,0.34938602,3551.6,3551.4,0.002]
["bitfinex","ETHUSD",1752928169428,2.8156067,3551.7,3551.4,0.002]
["bitfinex","ETHUSD",1752928169863,2.81564711,3551.6,3551.4,0.002]
["bitfinex","ETHUSD",1752928170034,2.81552586,3551.8,3551.4,0.002]
["bitfinex","ETHUSD",1752928170239,2.81556786,3551.7,3551.4,0.002]
["bitfinex","ETHUSD",1752928170543,2.81566841,3551.6,3551.4,0.002]
["bitfinex","ETHUSD",1752928170741,0.28156684,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752928171260,3.92507851,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752928171445,4.04027851,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752928171652,2.81674271,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1752928171847,2.81674271,3550.2,3549.2,0.002]
["bitfinex","ETHUSD",1752928171848,3.64525696,3549.3,3549.2,0.002]
["bitfinex","ETHUSD",1752928172048,2.81753634,3549.2,3548.2,0.002]
["bitfinex","ETHUSD",1752928172248,2.81777452,3548.9,3548.2,0.002]
["bitfinex","ETHUSD",1752928172659,2.93097452,3548.9,3548.2,0.002]
["bitfinex","ETHUSD",1752928172865,4.24739333,3548.9,3548.2,0.002]
["bitfinex","ETHUSD",1752928173063,8.35577452,3548.9,3548.2,0.002]
["bitfinex","ETHUSD",1752928173251,8.61245626,3548.9,3548.2,0.002]
["bitfinex","ETHUSD",1752928173666,9.16245626,3548.9,3548.2,0.002]
["bitfinex","ETHUSD",1752928173973,0.8278,3548.5,3548.2,0.002]
["bitfinex","ETHUSD",1752928174173,7.00705515,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1752928174346,11.8593519,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1752928174546,11.9725519,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1752928174975,11.9715519,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1752928175741,7.3765519,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1752928175979,13.11125443,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1752928176536,13.92015443,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1752928178267,13.80695443,3548.3,3548.2,0.002]
["bitfinex","ETHUSD",1752928178468,4.31803042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928178657,5.75704258,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928178844,5.87024258,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928179266,7.64091216,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928179481,10.45924258,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928179682,5.75704258,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928179864,7.52771216,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928180965,2.93871216,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928181212,1.20599675,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928181373,5.79399675,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928183912,8.72552717,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928184124,8.60610333,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928184419,9.26930333,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928184590,6.25993791,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928184924,2.77848942,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928185088,5.79285484,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928185284,1.20585484,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928185689,5.79885484,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928185993,1.20585484,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928186192,5.79785484,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928186490,6.65945248,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928186901,1.25855248,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928187224,0.1408,3548.2,3548.1,0.44750001]
["bitfinex","ETHUSD",1752928187520,4.7278,3548.2,3548.1,0.44750001]
["bitfinex","ETHUSD",1752928187905,4.7268,3548.2,3548.1,0.44750001]
["bitfinex","ETHUSD",1752928189509,0.1408,3548.2,3548.1,0.44750001]
["bitfinex","ETHUSD",1752928189698,4.7278,3548.2,3548.1,0.44750001]
["bitfinex","ETHUSD",1752928190426,0.1408,3548.2,3548.1,0.44750001]
["bitfinex","ETHUSD",1752928190929,4.579,3548.6,3548.2,3.0]
["bitfinex","ETHUSD",1752928191232,0.7928,3549.4,3548.2,3.0]
["bitfinex","ETHUSD",1752928191233,4.7198,3548.5,3548.3,0.4279]
["bitfinex","ETHUSD",1752928191412,0.1408,3548.5,3548.3,0.4279]
["bitfinex","ETHUSD",1752928191937,0.1408,3548.5,3548.4,17.678255]
["bitfinex","ETHUSD",1752928192144,0.1408,3548.5,3548.4,7.382155]
["bitfinex","ETHUSD",1752928192299,0.1408,3548.5,3548.4,5.627939]
["bitfinex","ETHUSD",1752928193104,0.1408,3548.5,3548.4,4.828804]
["bitfinex","ETHUSD",1752928193629,0.1408,3548.5,3548.4,2.465804]
["bitfinex","ETHUSD",1752928193801,0.1408,3548.5,3548.4,0.4279]
["bitfinex","ETHUSD",1752928193994,2.81798177,3548.7,3548.1,1e-08]
["bitfinex","ETHUSD",1752928194199,0.7928,3548.6,3548.1,1e-08]
["bitfinex","ETHUSD",1752928194547,3.61086064,3548.6,3548.1,1e-08]
["bitfinex","ETHUSD",1752928194699,3.61082121,3548.6,3548.1,1e-08]
["bitfinex","ETHUSD",1752928195042,0.7928,3548.6,3548.1,1e-08]
["bitfinex","ETHUSD",1752928195330,2.81833042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928195535,7.38833042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928195896,4.57,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928196124,1.0928357,3548.5,3548.1,1e-08]
["bitfinex","ETHUSD",1752928196443,7.38618088,3548.4,3548.1,1e-08]
["bitfinex","ETHUSD",1752928196619,1.20898412,3548.3,3548.1,1e-08]
["bitfinex","ETHUSD",1752928197015,4.569,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928197935,2.81743013,3549.4,3548.1,1e-08]
["bitfinex","ETHUSD",1752928197936,1.04913887,3549.3,3548.1,0.42790001]
["bitfinex","ETHUSD",1752928198238,2.81786974,3548.8,3548.1,0.42790001]
["bitfinex","ETHUSD",1752928198535,4.82469909,3548.7,3548.1,1e-08]
["bitfinex","ETHUSD",1752928198737,0.76425807,3548.6,3548.1,1e-08]
["bitfinex","ETHUSD",1752928198943,0.76425807,3548.6,3548.1,3.01096701]
["bitfinex","ETHUSD",1752928199310,0.76425807,3548.6,3548.2,0.4279]
["bitfinex","ETHUSD",1752928200137,4.563,3548.5,3548.2,0.4279]
["bitfinex","ETHUSD",1752928200355,0.25985259,3548.4,3548.3,0.4279]
["bitfinex","ETHUSD",1752928200517,4.98985702,3549.7,3548.3,19.73786]
["bitfinex","ETHUSD",1752928200714,2.81770911,3549.0,3548.4,9.907293]
["bitfinex","ETHUSD",1752928200930,0.25988783,3548.9,3548.5,5.552293]
["bitfinex","ETHUSD",1752928201099,4.81892325,3548.8,3548.5,5.552293]
["bitfinex","ETHUSD",1752928201306,0.25992325,3548.7,3548.5,4.594625]
["bitfinex","ETHUSD",1752928201509,0.25992325,3548.6,3548.3,0.4279]
["bitfinex","ETHUSD",1752928201806,0.25992325,3548.5,3548.4,4.324605]
["bitfinex","ETHUSD",1752928202003,0.25992325,3548.5,3548.4,4.516268]
["bitfinex","ETHUSD",1752928202901,0.25992325,3548.5,3548.4,26.770129]
["bitfinex","ETHUSD",1752928203246,2.81746133,3549.3,3548.4,19.341294]
["bitfinex","ETHUSD",1752928203441,0.58946838,3549.2,3548.5,16.961394]
["bitfinex","ETHUSD",1752928203642,4.553,3549.1,3548.5,0.4279]
["bitfinex","ETHUSD",1752928203945,0.1408,3548.7,3548.6,10.213379]
["bitfinex","ETHUSD",1752928204120,0.1408,3548.7,3548.6,17.623979]
["bitfinex","ETHUSD",1752928204324,4.551,3549.0,3548.7,3.0]
["bitfinex","ETHUSD",1752928204634,0.1408,3549.0,3548.8,12.23285]
["bitfinex","ETHUSD",1752928204849,0.1408,3549.0,3548.9,2.173013]
["bitfinex","ETHUSD",1752928205046,0.1408,3549.0,3548.9,2.600913]
["bitfinex","ETHUSD",1752928205208,0.1408,3549.0,3548.9,3.385913]
["bitfinex","ETHUSD",1752928205407,0.1408,3549.0,3548.9,3.959813]
["bitfinex","ETHUSD",1752928205755,0.1408,3549.0,3548.4,3.1408]
["bitfinex","ETHUSD",1752928205756,0.60998,3549.0,3548.5,0.4279]
["bitfinex","ETHUSD",1752928206049,0.46918,3549.0,3548.6,0.4279]
["bitfinex","ETHUSD",1752928206247,0.1408,3548.9,3548.7,3.654698]
["bitfinex","ETHUSD",1752928206413,0.1408,3548.9,3548.8,4.454698]
["bitfinex","ETHUSD",1752928206614,0.1408,3548.9,3548.8,4.531698]
["bitfinex","ETHUSD",1752928207221,0.1408,3548.9,3548.8,10.902343]
["bitfinex","ETHUSD",1752928207523,0.1408,3548.9,3548.8,6.738149]
["bitfinex","ETHUSD",1752928208024,0.1408,3548.9,3548.8,4.886949]
["bitfinex","ETHUSD",1752928208809,0.1408,3548.9,3548.8,4.459049]
["bitfinex","ETHUSD",1752928208810,0.60948,3548.9,3548.8,4.459049]
["bitfinex","ETHUSD",1752928209064,0.60948,3548.9,3548.3,0.4279]
["bitfinex","ETHUSD",1752928209212,3.28651066,3548.9,3548.4,5.042042]
["bitfinex","ETHUSD",1752928209926,3.28651066,3548.9,3548.4,5.268214]
["bitfinex","ETHUSD",1752928210239,3.96291733,3548.8,3548.5,4.840314]
["bitfinex","ETHUSD",1752928210443,1.14504423,3548.8,3548.5,4.840314]
["bitfinex","ETHUSD",1752928210638,0.1408,3548.5,3548.3,4.840398]
["bitfinex","ETHUSD",1752928210870,0.1408,3548.5,3548.3,5.265298]
["bitfinex","ETHUSD",1752928211167,0.1408,3548.5,3548.4,4.834314]
["bitfinex","ETHUSD",1752928211448,4.539,3548.7,3548.4,5.262214]
["bitfinex","ETHUSD",1752928211627,4.6798,3548.8,3548.5,0.4279]
["bitfinex","ETHUSD",1752928211952,0.1408,3548.8,3548.7,3.0]
["bitfinex","ETHUSD",1752928212181,4.54,3549.1,3548.8,3.0]
["bitfinex","ETHUSD",1752928212332,4.54,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1752928212669,0.1408,3549.0,3548.5,2.81808852]
["bitfinex","ETHUSD",1752928212863,0.1408,3549.0,3548.7,3.0]
["bitfinex","ETHUSD",1752928213066,0.1408,3549.0,3548.9,3.0]
["bitfinex","ETHUSD",1752928213266,0.1408,3549.0,3548.9,10.619786]
["bitfinex","ETHUSD",1752928213471,0.8328,3549.8,3549.0,3.8301]
["bitfinex","ETHUSD",1752928213768,0.1408,3549.3,3549.1,0.4279]
["bitfinex","ETHUSD",1752928214126,0.1408,3549.3,3549.2,0.4279]
["bitfinex","ETHUSD",1752928214533,0.001,3549.1,3548.7,0.1408]
["bitfinex","ETHUSD",1752928214740,0.254,3549.0,3548.8,2.220139]
["bitfinex","ETHUSD",1752928214942,0.1408,3548.9,3548.7,3.0]
["bitfinex","ETHUSD",1752928215273,0.1408,3548.9,3548.8,2.223485]
["bitfinex","ETHUSD",1752928215971,3.70784298,3548.9,3548.1,5.79100001]
["bitfinex","ETHUSD",1752928216177,0.1408,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1752928216358,0.1408,3548.5,3548.4,7.741344]
["bitfinex","ETHUSD",1752928216549,0.1408,3548.5,3548.4,8.141344]
["bitfinex","ETHUSD",1752928216951,0.1408,3548.5,3548.4,8.569244]
["bitfinex","ETHUSD",1752928217363,0.1408,3548.5,3548.4,3.4279]
["bitfinex","ETHUSD",1752928217565,0.001,3549.1,3548.5,3.0]
["bitfinex","ETHUSD",1752928217765,0.1408,3548.8,3548.6,30.0]
["bitfinex","ETHUSD",1752928217977,0.1408,3548.8,3548.7,20.849218]
["bitfinex","ETHUSD",1752928218182,0.1408,3548.8,3548.7,30.4279]
["bitfinex","ETHUSD",1752928218870,0.1408,3548.8,3548.7,18.362968]
["bitfinex","ETHUSD",1752928219295,0.1408,3548.8,3548.7,0.4279]
["bitfinex","ETHUSD",1752928219838,0.1408,3548.8,3548.7,18.489968]
["bitfinex","ETHUSD",1752928220066,0.1408,3548.8,3548.7,19.393968]
["bitfinex","ETHUSD",1752928220260,0.1408,3548.8,3548.7,0.4279]
["bitfinex","ETHUSD",1752928221196,0.001,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1752928221489,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752928221638,0.7885,3551.2,3549.8,37.528]
["bitfinex","ETHUSD",1752928222002,0.1408,3550.5,3550.3,0.7988]
["bitfinex","ETHUSD",1752928222140,0.1408,3550.5,3550.4,30.0]
["bitfinex","ETHUSD",1752928222485,0.1408,3550.5,3550.4,30.4415]
["bitfinex","ETHUSD",1752928223387,0.1408,3550.5,3550.4,0.4415]
["bitfinex","ETHUSD",1752928223671,0.1408,3550.5,3550.2,3.0]
["bitfinex","ETHUSD",1752928223879,0.1408,3550.5,3550.3,3.404685]
["bitfinex","ETHUSD",1752928224076,0.1408,3550.5,3550.2,3.4415]
["bitfinex","ETHUSD",1752928224240,0.1408,3550.5,3550.2,0.4415]
["bitfinex","ETHUSD",1752928224442,0.1408,3550.5,3550.3,4.204685]
["bitfinex","ETHUSD",1752928224683,0.1408,3550.5,3550.0,3.0]
["bitfinex","ETHUSD",1752928224885,0.29571992,3550.5,3549.7,4.523]
["bitfinex","ETHUSD",1752928225086,0.1408,3550.1,3549.9,3.0]
["bitfinex","ETHUSD",1752928225256,0.1408,3550.1,3550.0,12.767763]
["bitfinex","ETHUSD",1752928225585,0.1408,3550.1,3550.0,7.988189]
["bitfinex","ETHUSD",1752928225771,0.1408,3550.1,3550.0,9.069189]
["bitfinex","ETHUSD",1752928226080,0.04,3550.9,3550.0,30.4415]
["bitfinex","ETHUSD",1752928226081,0.1408,3550.3,3550.0,30.4415]
["bitfinex","ETHUSD",1752928226249,0.1408,3550.3,3550.1,30.4415]
["bitfinex","ETHUSD",1752928226582,0.1408,3550.3,3550.2,24.074433]
["bitfinex","ETHUSD",1752928226955,0.1408,3550.3,3550.2,27.074433]
["bitfinex","ETHUSD",1752928227185,0.1408,3550.5,3550.3,33.0]
["bitfinex","ETHUSD",1752928227387,0.1408,3550.5,3550.4,31.836746]
["bitfinex","ETHUSD",1752928228254,0.1408,3550.5,3550.4,33.4415]
["bitfinex","ETHUSD",1752928229377,0.1408,3550.8,3550.5,30.0]
["bitfinex","ETHUSD",1752928229577,0.1408,3550.8,3550.6,0.4415]
["bitfinex","ETHUSD",1752928229880,0.1408,3550.8,3550.7,0.4415]
["bitfinex","ETHUSD",1752928230081,0.1408,3550.8,3550.7,25.016075]
["bitfinex","ETHUSD",1752928230269,0.1408,3550.8,3550.7,23.964345]
["bitfinex","ETHUSD",1752928230448,0.1408,3550.8,3550.7,21.881876]
["bitfinex","ETHUSD",1752928231154,0.1408,3550.8,3550.7,28.944286]
["bitfinex","ETHUSD",1752928231583,0.1408,3550.8,3550.7,24.18868]
["bitfinex","ETHUSD",1752928231887,0.1408,3550.8,3550.7,20.76475]
["bitfinex","ETHUSD",1752928232397,0.1408,3550.8,3550.7,34.19560507]
["bitfinex","ETHUSD",1752928232689,0.04,3550.9,3550.8,3.0]
["bitfinex","ETHUSD",1752928232894,0.04,3550.9,3550.8,33.4415]
["bitfinex","ETHUSD",1752928233588,0.04,3550.9,3550.8,26.250534]
["bitfinex","ETHUSD",1752928234190,0.04,3550.9,3550.8,29.06680075]
["bitfinex","ETHUSD",1752928234486,0.04,3550.9,3550.8,33.4415]
["bitfinex","ETHUSD",1752928234687,0.04,3550.9,3550.8,27.603933]
["bitfinex","ETHUSD",1752928235396,0.04,3550.9,3550.8,35.08054375]
["bitfinex","ETHUSD",1752928235694,0.04,3550.9,3550.8,28.651873]
["bitfinex","ETHUSD",1752928236101,0.04,3550.9,3550.8,31.46813975]
["bitfinex","ETHUSD",1752928236253,0.04,3550.9,3550.8,7.05846675]
["bitfinex","ETHUSD",1752928236598,0.04,3550.9,3550.8,37.05846675]
["bitfinex","ETHUSD",1752928238794,0.04,3550.9,3550.8,37.60846675]
["bitfinex","ETHUSD",1752928238996,0.04,3550.9,3550.8,37.05846675]
["bitfinex","ETHUSD",1752928239292,0.04,3550.9,3550.8,28.03602375]
["bitfinex","ETHUSD",1752928239479,0.04,3550.9,3550.8,11.55446675]
["bitfinex","ETHUSD",1752928239683,0.04,3550.9,3550.8,41.55446675]
["bitfinex","ETHUSD",1752928240095,0.04,3550.9,3550.8,42.10446675]
["bitfinex","ETHUSD",1752928240295,0.04,3550.9,3550.8,41.55446675]
["bitfinex","ETHUSD",1752928241297,0.04,3550.9,3550.8,41.55346675]
["bitfinex","ETHUSD",1752928242528,0.04,3550.9,3550.8,41.69426675]
["bitfinex","ETHUSD",1752928243399,0.04,3550.9,3550.8,42.24426675]
["bitfinex","ETHUSD",1752928244407,0.04,3550.9,3550.8,12.24426675]
["bitfinex","ETHUSD",1752928245019,0.04,3550.9,3550.8,42.24426675]
["bitfinex","ETHUSD",1752928245376,0.04,3550.9,3550.8,12.24426675]
["bitfinex","ETHUSD",1752928245713,0.001,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1752928245874,0.001,3551.5,3551.4,41.11764885]
["bitfinex","ETHUSD",1752928246214,0.001,3551.5,3551.4,41.67099095]
["bitfinex","ETHUSD",1752928246383,0.001,3551.5,3551.4,42.22099095]
["bitfinex","ETHUSD",1752928247489,0.001,3551.5,3551.4,12.22099095]
["bitfinex","ETHUSD",1752928247702,0.001,3551.5,3551.4,42.22099095]
["bitfinex","ETHUSD",1752928248714,0.001,3551.5,3551.4,27.533445]
["bitfinex","ETHUSD",1752928248915,0.001,3551.5,3551.4,26.826294]
["bitfinex","ETHUSD",1752928249317,0.001,3551.5,3551.4,24.802633]
["bitfinex","ETHUSD",1752928249522,0.001,3551.5,3550.8,2.81626053]
["bitfinex","ETHUSD",1752928249523,0.001,3551.5,3550.8,0.7857]
["bitfinex","ETHUSD",1752928249747,0.001,3551.5,3550.9,34.6248]
["bitfinex","ETHUSD",1752928249748,0.7611,3551.5,3550.9,34.6248]
["bitfinex","ETHUSD",1752928250024,0.7611,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1752928250228,0.7611,3551.5,3551.3,3.0]
["bitfinex","ETHUSD",1752928250400,0.7611,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752928252425,4.0897896,3551.5,3550.7,4.481]
["bitfinex","ETHUSD",1752928252722,1.11885931,3551.5,3550.9,3.0]
["bitfinex","ETHUSD",1752928252914,0.7611,3551.5,3551.0,30.0]
["bitfinex","ETHUSD",1752928253104,3.57687296,3551.5,3551.0,29.335281]
["bitfinex","ETHUSD",1752928253297,3.57687296,3551.5,3550.1,2.81679992]
["bitfinex","ETHUSD",1752928253298,2.81599912,3551.2,3549.9,3.7854]
["bitfinex","ETHUSD",1752928253504,2.81599912,3551.2,3550.2,0.4604]
["bitfinex","ETHUSD",1752928253826,2.97100021,3551.4,3550.4,3.0]
["bitfinex","ETHUSD",1752928254018,0.65477722,3551.3,3550.5,23.623028]
["bitfinex","ETHUSD",1752928254192,0.65477722,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1752928254538,2.8159835,3551.2,3550.9,3.0]
["bitfinex","ETHUSD",1752928254733,2.81589787,3551.3,3550.9,3.0]
["bitfinex","ETHUSD",1752928254896,2.97109787,3551.3,3550.9,3.0]
["bitfinex","ETHUSD",1752928255603,2.97107395,3551.3,3551.0,4.249919]
["bitfinex","ETHUSD",1752928255825,2.97107395,3551.3,3550.0,2.81690105]
["bitfinex","ETHUSD",1752928255826,3.62285949,3551.2,3550.0,3.0]
["bitfinex","ETHUSD",1752928255993,3.62285949,3551.2,3550.2,3.0]
["bitfinex","ETHUSD",1752928256326,0.36228595,3551.1,3550.4,3.0]
["bitfinex","ETHUSD",1752928256528,0.36228595,3551.1,3550.1,0.4604]
["bitfinex","ETHUSD",1752928256529,2.81617786,3551.0,3550.5,13.312684]
["bitfinex","ETHUSD",1752928256739,2.81627346,3550.8,3550.1,0.4604]
["bitfinex","ETHUSD",1752928256948,2.81627346,3550.8,3550.2,21.214432]
["bitfinex","ETHUSD",1752928257123,0.61499373,3550.8,3550.3,14.8381]
["bitfinex","ETHUSD",1752928257288,2.8162854,3550.8,3550.4,7.486]
["bitfinex","ETHUSD",1752928257488,2.81621531,3550.9,3550.3,4.474]
["bitfinex","ETHUSD",1752928257692,2.81621531,3550.9,3550.5,3.0]
["bitfinex","ETHUSD",1752928257929,2.97141531,3550.9,3550.5,3.0]
["bitfinex","ETHUSD",1752928258133,0.81463495,3550.9,3550.4,3.0]
["bitfinex","ETHUSD",1752928258290,0.65943495,3550.9,3550.4,26.574103]
["bitfinex","ETHUSD",1752928258487,0.65943495,3550.9,3550.5,13.513726]
["bitfinex","ETHUSD",1752928259333,3.62291271,3551.2,3550.5,13.974126]
["bitfinex","ETHUSD",1752928259534,0.8069,3551.2,3550.5,0.4604]
["bitfinex","ETHUSD",1752928259843,2.81608782,3551.1,3550.5,4.9314]
["bitfinex","ETHUSD",1752928260207,0.8069,3551.2,3550.6,23.285661]
["bitfinex","ETHUSD",1752928260413,0.8069,3551.2,3550.6,33.0]
["bitfinex","ETHUSD",1752928260609,0.8069,3551.2,3550.8,3.0]
["bitfinex","ETHUSD",1752928260808,2.8161151,3551.0,3550.8,3.0]
["bitfinex","ETHUSD",1752928261010,3.46008579,3550.9,3550.7,4.47]
["bitfinex","ETHUSD",1752928261206,3.46008579,3550.9,3550.5,4.46]
["bitfinex","ETHUSD",1752928261438,0.64389835,3550.9,3550.5,4.47]
["bitfinex","ETHUSD",1752928261612,3.46008997,3550.9,3550.2,0.4604]
["bitfinex","ETHUSD",1752928261810,0.64389835,3550.9,3550.3,30.657281]
["bitfinex","ETHUSD",1752928262012,3.4600928,3550.9,3550.5,3.0]
["bitfinex","ETHUSD",1752928262252,0.001,3551.5,3550.4,3.0]
["bitfinex","ETHUSD",1752928262253,0.1408,3550.6,3550.4,3.0]
["bitfinex","ETHUSD",1752928263824,0.1408,3550.6,3549.0,6.753]
["bitfinex","ETHUSD",1752928263825,0.82,3550.5,3549.1,0.04]
["bitfinex","ETHUSD",1752928264144,2.95746502,3550.3,3549.5,0.1408]
["bitfinex","ETHUSD",1752928264343,2.8167674,3550.2,3549.6,3.755108]
["bitfinex","ETHUSD",1752928264549,0.1408,3550.1,3549.6,8.221108]
["bitfinex","ETHUSD",1752928264766,0.1552,3550.0,3549.1,0.04]
["bitfinex","ETHUSD",1752928264923,0.1408,3549.9,3549.2,24.182139]
["bitfinex","ETHUSD",1752928265123,0.1408,3549.9,3549.3,21.839782]
["bitfinex","ETHUSD",1752928265321,0.1408,3549.9,3549.4,3.0]
["bitfinex","ETHUSD",1752928265554,0.1408,3549.9,3549.4,10.269492]
["bitfinex","ETHUSD",1752928265724,3.33555668,3549.9,3549.3,19.893896]
["bitfinex","ETHUSD",1752928265915,3.33555668,3549.9,3549.5,3.0]
["bitfinex","ETHUSD",1752928266123,0.51856765,3549.9,3549.4,3.0]
["bitfinex","ETHUSD",1752928266326,0.51856765,3549.9,3549.5,8.267821]
["bitfinex","ETHUSD",1752928267871,0.82,3549.8,3549.5,6.487408]
["bitfinex","ETHUSD",1752928268075,0.82,3549.8,3549.4,3.0]
["bitfinex","ETHUSD",1752928268361,0.82,3549.8,3549.5,2.751408]
["bitfinex","ETHUSD",1752928270545,3.63711085,3549.8,3549.4,3.0]
["bitfinex","ETHUSD",1752928270746,0.82,3549.8,3549.4,3.0]
["bitfinex","ETHUSD",1752928272657,3.63706534,3549.8,3549.4,3.0]
["bitfinex","ETHUSD",1752928273254,1.51724657,3549.8,3549.4,3.0]
["bitfinex","ETHUSD",1752928273451,0.1408,3549.6,3549.4,3.0]
["bitfinex","ETHUSD",1752928273849,0.1408,3549.6,3549.3,4.462]
["bitfinex","ETHUSD",1752928277081,0.1408,3549.6,3549.3,4.9224]
["bitfinex","ETHUSD",1752928277381,0.1408,3549.6,3549.4,0.4604]
["bitfinex","ETHUSD",1752928279087,0.1408,3549.6,3549.3,4.464]
["bitfinex","ETHUSD",1752928279884,0.1408,3549.6,3549.4,0.4604]
["bitfinex","ETHUSD",1752928280081,0.1408,3549.6,3549.3,4.464]
["bitfinex","ETHUSD",1752928280286,0.1408,3549.6,3549.5,0.4317]
["bitfinex","ETHUSD",1752928280985,0.1408,3549.6,3549.3,4.464]
["bitfinex","ETHUSD",1752928281190,0.1408,3549.6,3549.4,0.4317]
["bitfinex","ETHUSD",1752928282689,0.1408,3549.6,3549.5,0.4317]
["bitfinex","ETHUSD",1752928282892,0.82,3549.8,3549.6,30.0]
["bitfinex","ETHUSD",1752928283097,0.1408,3549.9,3549.8,18.116081]
["bitfinex","ETHUSD",1752928283260,0.1408,3549.9,3549.8,8.296]
["bitfinex","ETHUSD",1752928283460,0.1408,3549.9,3549.8,0.4317]
["bitfinex","ETHUSD",1752928283686,0.1408,3549.9,3549.8,11.4777]
["bitfinex","ETHUSD",1752928284301,0.1408,3549.9,3549.8,23.815856]
["bitfinex","ETHUSD",1752928284511,0.1408,3549.9,3549.8,23.040984]
["bitfinex","ETHUSD",1752928284793,0.1408,3549.9,3549.8,20.651381]
["bitfinex","ETHUSD",1752928285194,0.1408,3549.9,3549.8,0.4317]
["bitfinex","ETHUSD",1752928285794,0.1408,3549.9,3549.8,3.2305]
["bitfinex","ETHUSD",1752928286170,0.1408,3549.9,3549.8,9.9805]
["bitfinex","ETHUSD",1752928286365,0.1408,3549.9,3549.8,5.9805]
["bitfinex","ETHUSD",1752928286568,0.1408,3549.9,3549.8,4.71739]
["bitfinex","ETHUSD",1752928287360,0.7578,3550.5,3549.8,34.8637]
["bitfinex","ETHUSD",1752928287488,0.1408,3550.2,3549.9,27.776092]
["bitfinex","ETHUSD",1752928287689,0.1408,3550.2,3550.0,0.4317]
["bitfinex","ETHUSD",1752928288623,0.1408,3550.2,3549.8,4.432]
["bitfinex","ETHUSD",1752928288919,0.1408,3550.2,3549.9,4.7257]
["bitfinex","ETHUSD",1752928289131,0.1408,3550.2,3550.0,9.33]
["bitfinex","ETHUSD",1752928289289,0.1408,3550.2,3550.0,9.7617]
["bitfinex","ETHUSD",1752928289488,0.1408,3550.2,3550.0,0.4317]
["bitfinex","ETHUSD",1752928290003,0.1408,3550.2,3550.1,0.4317]
["bitfinex","ETHUSD",1752928294624,0.1408,3550.2,3550.1,13.139462]
["bitfinex","ETHUSD",1752928294834,0.1408,3550.2,3550.1,30.4317]
["bitfinex","ETHUSD",1752928294991,0.1408,3550.2,3550.1,30.199495]
["bitfinex","ETHUSD",1752928295190,0.1408,3550.2,3550.1,28.83267]
["bitfinex","ETHUSD",1752928295627,0.1408,3550.2,3550.1,28.259188]
["bitfinex","ETHUSD",1752928295800,0.1408,3550.2,3549.8,4.432]
["bitfinex","ETHUSD",1752928295988,0.1408,3550.2,3549.9,5.980823]
["bitfinex","ETHUSD",1752928296192,0.1408,3550.2,3550.0,2.214799]
["bitfinex","ETHUSD",1752928296393,0.1408,3550.2,3550.0,2.646499]
["bitfinex","ETHUSD",1752928296594,0.1408,3550.2,3549.8,4.432]
["bitfinex","ETHUSD",1752928296912,0.1408,3550.2,3549.8,4.8637]
["bitfinex","ETHUSD",1752928297323,0.1408,3550.2,3549.8,4.432]
["bitfinex","ETHUSD",1752928297530,0.1408,3550.2,3549.9,0.4317]
["bitfinex","ETHUSD",1752928298723,0.1408,3550.2,3549.8,4.432]
["bitfinex","ETHUSD",1752928298924,0.7578,3550.5,3549.3,0.002]
["bitfinex","ETHUSD",1752928298925,0.7697,3550.3,3549.3,0.002]
["bitfinex","ETHUSD",1752928299124,0.7697,3549.7,3549.5,3.0]
["bitfinex","ETHUSD",1752928299536,0.1408,3549.6,3549.5,3.0]
["bitfinex","ETHUSD",1752928299737,0.1408,3549.6,3549.5,6.149074]
["bitfinex","ETHUSD",1752928299938,0.1408,3549.6,3549.5,5.939161]
["bitfinex","ETHUSD",1752928300238,0.1408,3549.6,3549.3,4.415]
["bitfinex","ETHUSD",1752928300607,0.79526293,3549.6,3549.3,0.002]
["bitfinex","ETHUSD",1752928301013,0.79526293,3549.6,3549.3,3.002]
["bitfinex","ETHUSD",1752928301600,3.61252538,3549.6,3549.3,3.002]
["bitfinex","ETHUSD",1752928301937,0.65446293,3549.6,3549.3,3.002]
["bitfinex","ETHUSD",1752928302757,2.81737758,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1752928302935,4.00053163,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1752928303309,4.15573163,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1752928304531,4.00053163,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1752928304843,9.11573163,3549.4,3549.3,0.002]
["bitfinex","ETHUSD",1752928305353,4.12661573,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928305507,10.60054115,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928305706,10.89654115,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928306707,5.91177616,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928308445,10.32277616,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928309239,5.91177616,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928309544,6.79996043,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928310103,9.61757616,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928310303,6.79996043,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928310503,2.38896043,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928310704,5.3098,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928311319,5.8598,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928311518,8.69181573,3549.1,3549.0,1e-08]
["bitfinex","ETHUSD",1752928313765,2.81785392,3548.8,3548.5,1e-08]
["bitfinex","ETHUSD",1752928313941,3.36833042,3548.2,3548.1,0.04000001]
["bitfinex","ETHUSD",1752928314115,8.56423042,3548.2,3548.1,0.04000001]
["bitfinex","ETHUSD",1752928314316,8.71943042,3548.2,3548.1,0.04000001]
["bitfinex","ETHUSD",1752928316444,13.35943042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752928316645,2.81872762,3547.7,3547.3,0.002]
["bitfinex","ETHUSD",1752928316830,17.66629261,3547.7,3547.3,0.002]
["bitfinex","ETHUSD",1752928317038,17.82149261,3547.7,3547.3,0.002]
["bitfinex","ETHUSD",1752928317236,19.94049874,3547.7,3547.3,0.002]
["bitfinex","ETHUSD",1752928317648,2.81888653,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1752928317967,8.59168653,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1752928318126,8.74688653,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1752928319647,3.634766,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752928319850,3.634766,3547.4,3546.1,0.479]
["bitfinex","ETHUSD",1752928319851,3.63492494,3547.2,3546.1,0.04]
["bitfinex","ETHUSD",1752928320157,8.61968993,3547.2,3546.1,0.04]
["bitfinex","ETHUSD",1752928320372,3.36952237,3546.7,3546.1,0.04]
["bitfinex","ETHUSD",1752928320564,8.82532237,3546.7,3546.1,0.04]
["bitfinex","ETHUSD",1752928320876,14.55099799,3546.7,3546.1,0.04]
["bitfinex","ETHUSD",1752928322174,2.81976088,3546.4,3546.1,0.04]
["bitfinex","ETHUSD",1752928322377,13.21456088,3546.4,3546.1,0.04]
["bitfinex","ETHUSD",1752928323174,9.046,3546.4,3546.1,0.04]
["bitfinex","ETHUSD",1752928323349,11.86576088,3546.4,3546.3,0.441]
["bitfinex","ETHUSD",1752928323544,11.86476088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928323955,11.86476088,3546.4,3546.3,0.441]
["bitfinex","ETHUSD",1752928323956,4.405,3546.4,3546.3,0.441]
["bitfinex","ETHUSD",1752928324762,2.81968137,3546.5,3546.3,0.441]
["bitfinex","ETHUSD",1752928324974,7.22476088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928325144,4.405,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928325350,0.28196814,3546.5,3546.3,0.441]
["bitfinex","ETHUSD",1752928325552,3.36933054,3547.0,3546.4,0.439]
["bitfinex","ETHUSD",1752928325750,4.405,3546.9,3546.4,0.439]
["bitfinex","ETHUSD",1752928325976,7.22441401,3546.9,3546.4,0.439]
["bitfinex","ETHUSD",1752928326170,4.405,3546.9,3546.4,0.439]
["bitfinex","ETHUSD",1752928326485,0.8008,3547.1,3546.4,0.439]
["bitfinex","ETHUSD",1752928326683,2.81909997,3547.3,3546.5,11.098221]
["bitfinex","ETHUSD",1752928326979,2.8192111,3547.1,3546.6,0.439]
["bitfinex","ETHUSD",1752928327147,4.405,3547.0,3546.7,3.043964]
["bitfinex","ETHUSD",1752928327352,4.405,3547.0,3546.8,0.439]
["bitfinex","ETHUSD",1752928328252,4.404,3547.0,3546.9,0.439]
["bitfinex","ETHUSD",1752928328454,7.2222839,3547.0,3546.9,0.439]
["bitfinex","ETHUSD",1752928328647,7.94451229,3547.0,3546.9,0.439]
["bitfinex","ETHUSD",1752928329054,5.12522839,3547.0,3546.9,0.439]
["bitfinex","ETHUSD",1752928331084,4.403,3547.0,3546.9,0.439]
["bitfinex","ETHUSD",1752928331304,7.22234973,3547.0,3546.6,0.439]
["bitfinex","ETHUSD",1752928331468,5.2201,3547.0,3546.4,0.439]
["bitfinex","ETHUSD",1752928331670,5.2201,3547.0,3546.3,0.002]
["bitfinex","ETHUSD",1752928331870,0.80392749,3546.9,3546.3,0.002]
["bitfinex","ETHUSD",1752928332071,2.81973141,3546.5,3546.3,0.002]
["bitfinex","ETHUSD",1752928332272,2.81976088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928335609,3.63686088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928335914,8.27686088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928336071,9.88151433,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928339087,10.43151433,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928339927,14.28151433,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928341292,9.88151433,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928341499,9.04,3546.4,3546.3,0.4518]
["bitfinex","ETHUSD",1752928341710,11.85976088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928342022,13.22856088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928342620,13.38376088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928345712,8.82856088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928345920,15.68185491,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928346425,15.83705491,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752928346999,3.36991991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752928347205,3.36991991,3546.2,3543.7,0.8244]
["bitfinex","ETHUSD",1752928347206,2.959,3545.4,3543.7,0.8244]
["bitfinex","ETHUSD",1752928347541,2.959,3545.4,3544.1,0.4898]
["bitfinex","ETHUSD",1752928347542,4.98476499,3545.1,3544.1,0.4898]
["bitfinex","ETHUSD",1752928347705,0.55,3545.0,3544.1,0.4898]
["bitfinex","ETHUSD",1752928347901,4.423,3544.9,3544.1,0.4898]
["bitfinex","ETHUSD",1752928348119,0.55,3544.7,3544.1,0.4898]
["bitfinex","ETHUSD",1752928348325,3.3715112,3544.2,3544.1,0.04]
["bitfinex","ETHUSD",1752928348534,7.7935112,3544.2,3544.1,0.04]
["bitfinex","ETHUSD",1752928349336,7.7935112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928349337,8.7434112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928349721,13.98880967,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928350051,15.6698518,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928350345,11.18469832,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928350544,5.83823375,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928350718,8.5872112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928351441,8.5882112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928352308,13.72817619,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928354172,13.98788393,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928354617,13.72817619,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928354818,15.4045569,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928357856,10.9735569,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928358018,10.25859191,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928358222,10.25959191,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928358445,5.83359191,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928358646,8.5832112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928359070,3.6072112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928359277,8.0322112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928359438,8.5822112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928359772,8.5812112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928359976,10.20689541,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928360662,5.78289541,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928360862,10.20689541,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928361356,5.78289541,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928361558,10.20389541,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928361775,9.41819541,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752928361939,9.41819541,3544.2,3544.1,0.44980001]
["bitfinex","ETHUSD",1752928362266,2.17568421,3544.2,3544.1,0.44980001]
["bitfinex","ETHUSD",1752928362464,4.421,3544.2,3544.1,0.44980001]
["bitfinex","ETHUSD",1752928363126,4.64,3544.3,3544.1,0.44980001]
["bitfinex","ETHUSD",1752928363326,4.421,3544.2,3544.1,0.44980001]
["bitfinex","ETHUSD",1752928364478,4.64,3544.3,3544.1,0.44980001]
["bitfinex","ETHUSD",1752928364970,2.8205962,3545.4,3544.1,0.44980001]
["bitfinex","ETHUSD",1752928364971,2.06829748,3546.1,3544.5,0.7721]
["bitfinex","ETHUSD",1752928365267,0.14718771,3546.2,3544.8,0.7721]
["bitfinex","ETHUSD",1752928365426,7.25199943,3546.1,3545.0,0.7721]
["bitfinex","ETHUSD",1752928365774,4.432,3546.0,3545.1,0.4498]
["bitfinex","ETHUSD",1752928365960,0.8071,3546.4,3545.2,0.7517]
["bitfinex","ETHUSD",1752928366314,2.81994383,3546.2,3545.3,0.4498]
["bitfinex","ETHUSD",1752928366428,0.001,3545.7,3545.4,0.7517]
["bitfinex","ETHUSD",1752928366625,0.001,3545.7,3545.5,0.4498]
["bitfinex","ETHUSD",1752928366856,0.001,3545.7,3545.6,7.631696]
["bitfinex","ETHUSD",1752928367169,0.001,3545.7,3545.6,1.2015]
["bitfinex","ETHUSD",1752928367461,4.431,3545.7,3545.6,1.2015]
["bitfinex","ETHUSD",1752928367661,4.431,3545.7,3545.3,1.2015]
["bitfinex","ETHUSD",1752928367662,0.1408,3545.6,3545.3,1.2015]
["bitfinex","ETHUSD",1752928367959,7.69447548,3545.7,3545.4,0.4498]
["bitfinex","ETHUSD",1752928368272,4.432,3545.6,3545.5,0.4498]
["bitfinex","ETHUSD",1752928368560,4.432,3545.6,3545.3,0.7517]
["bitfinex","ETHUSD",1752928368770,2.82055621,3545.4,3545.3,0.7517]
["bitfinex","ETHUSD",1752928368927,2.82055621,3545.4,3545.0,0.7517]
["bitfinex","ETHUSD",1752928368928,0.1408,3545.3,3545.0,0.7517]
["bitfinex","ETHUSD",1752928369262,4.431,3545.2,3545.1,0.4498]
["bitfinex","ETHUSD",1752928369478,4.431,3545.2,3545.0,0.7517]
["bitfinex","ETHUSD",1752928370020,4.431,3545.2,3545.1,0.446]
["bitfinex","ETHUSD",1752928370527,7.25171533,3545.2,3545.1,0.446]
["bitfinex","ETHUSD",1752928370742,8.36411491,3545.2,3545.1,0.446]
["bitfinex","ETHUSD",1752928372165,0.1408,3545.1,3544.2,0.7699]
["bitfinex","ETHUSD",1752928372366,4.428,3545.0,3544.7,0.446]
["bitfinex","ETHUSD",1752928372666,4.428,3545.0,3544.2,0.7699]
["bitfinex","ETHUSD",1752928372667,7.2488919,3545.0,3544.8,0.446]
["bitfinex","ETHUSD",1752928372862,0.1408,3544.4,3544.2,0.7699]
["bitfinex","ETHUSD",1752928373168,0.1408,3544.4,3544.3,5.30075]
["bitfinex","ETHUSD",1752928373342,0.1408,3544.4,3544.3,3.0]
["bitfinex","ETHUSD",1752928373543,0.1408,3544.4,3544.3,3.446]
["bitfinex","ETHUSD",1752928373957,0.1408,3544.4,3544.3,23.015735]
["bitfinex","ETHUSD",1752928374139,0.1408,3544.4,3544.3,23.785635]
["bitfinex","ETHUSD",1752928374342,4.64,3545.8,3544.4,3.7699]
["bitfinex","ETHUSD",1752928374343,4.423,3545.0,3544.4,3.7699]
["bitfinex","ETHUSD",1752928374546,2.82085448,3545.1,3544.5,0.446]
["bitfinex","ETHUSD",1752928374755,2.82095321,3545.0,3544.5,0.446]
["bitfinex","ETHUSD",1752928375158,0.4423,3545.1,3544.5,0.446]
["bitfinex","ETHUSD",1752928375342,2.82111811,3544.7,3544.5,0.446]
["bitfinex","ETHUSD",1752928375557,0.1408,3544.5,3544.4,0.7699]
["bitfinex","ETHUSD",1752928376133,0.1408,3544.5,3544.4,1.2159]
["bitfinex","ETHUSD",1752928377334,0.1408,3544.5,3544.4,26.818207]
["bitfinex","ETHUSD",1752928377607,0.1408,3544.5,3544.4,11.659388]
["bitfinex","ETHUSD",1752928377792,0.1408,3544.5,3544.4,4.2159]
["bitfinex","ETHUSD",1752928378139,0.1408,3544.5,3544.4,34.2159]
["bitfinex","ETHUSD",1752928378390,0.1408,3544.5,3544.4,32.498039]
["bitfinex","ETHUSD",1752928378534,0.1408,3544.5,3544.4,31.517839]
["bitfinex","ETHUSD",1752928378740,0.1408,3544.5,3544.4,34.2159]
["bitfinex","ETHUSD",1752928380135,0.1408,3545.1,3544.6,0.8041]
["bitfinex","ETHUSD",1752928380368,0.1408,3545.1,3544.5,3.0]
["bitfinex","ETHUSD",1752928380369,0.1408,3545.1,3544.9,0.8041]
["bitfinex","ETHUSD",1752928380568,0.1408,3545.1,3545.0,21.368329]
["bitfinex","ETHUSD",1752928380784,0.1408,3545.4,3545.2,0.8041]
["bitfinex","ETHUSD",1752928380968,0.1408,3545.4,3545.3,23.571175]
["bitfinex","ETHUSD",1752928381272,0.001,3545.7,3545.5,0.7684]
["bitfinex","ETHUSD",1752928381434,0.1408,3545.6,3545.5,0.7684]
["bitfinex","ETHUSD",1752928381635,0.1408,3545.6,3545.5,11.331898]
["bitfinex","ETHUSD",1752928381934,0.1408,3545.6,3545.5,10.994163]
["bitfinex","ETHUSD",1752928382133,0.1408,3545.6,3545.5,7.36681]
["bitfinex","ETHUSD",1752928382575,0.1408,3545.6,3545.5,14.346754]
["bitfinex","ETHUSD",1752928382731,0.001,3545.7,3545.6,3.7684]
["bitfinex","ETHUSD",1752928382931,0.001,3545.7,3545.6,34.2144]
["bitfinex","ETHUSD",1752928383166,0.001,3545.7,3545.6,34.049095]
["bitfinex","ETHUSD",1752928383740,0.001,3545.7,3545.6,37.17559711]
["bitfinex","ETHUSD",1752928384948,0.001,3545.7,3545.6,41.59159711]
["bitfinex","ETHUSD",1752928385860,0.001,3545.7,3545.6,42.14159711]
["bitfinex","ETHUSD",1752928386064,0.001,3546.0,3545.9,7.12205849]
["bitfinex","ETHUSD",1752928386264,0.001,3546.0,3545.9,37.12205849]
["bitfinex","ETHUSD",1752928386574,0.04,3546.9,3545.9,37.12205849]
["bitfinex","ETHUSD",1752928386575,0.04,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752928386883,0.04,3546.9,3546.8,41.13214287]
["bitfinex","ETHUSD",1752928387049,0.04,3546.9,3546.8,41.57814287]
["bitfinex","ETHUSD",1752928387666,0.04,3546.9,3546.8,11.57814287]
["bitfinex","ETHUSD",1752928388045,0.04,3546.9,3546.8,41.57814287]
["bitfinex","ETHUSD",1752928388264,0.04,3546.9,3546.8,38.7587]
["bitfinex","ETHUSD",1752928388472,0.04,3546.9,3546.8,19.412215]
["bitfinex","ETHUSD",1752928388653,0.04,3546.9,3546.8,23.829215]
["bitfinex","ETHUSD",1752928388853,0.04,3546.9,3546.8,8.7557]
["bitfinex","ETHUSD",1752928389449,0.04,3546.9,3546.8,11.57514287]
["bitfinex","ETHUSD",1752928389647,0.04,3546.9,3546.8,41.57514287]
["bitfinex","ETHUSD",1752928391681,0.04,3546.9,3546.8,42.12514287]
["bitfinex","ETHUSD",1752928394897,0.04,3546.9,3546.8,34.3387]
["bitfinex","ETHUSD",1752928395100,0.04,3546.9,3546.8,41.29456487]
["bitfinex","ETHUSD",1752928395259,0.04,3546.9,3546.8,41.84456487]
["bitfinex","ETHUSD",1752928395865,0.04,3546.9,3546.8,42.11914287]
["bitfinex","ETHUSD",1752928398182,0.04,3546.9,3546.8,41.56914287]
["bitfinex","ETHUSD",1752928398379,0.04,3546.9,3546.8,38.7447]
["bitfinex","ETHUSD",1752928398900,0.04,3546.9,3546.8,30.8927]
["bitfinex","ETHUSD",1752928399089,0.04,3546.9,3546.8,11.397477]
["bitfinex","ETHUSD",1752928399292,0.04,3546.9,3546.8,10.995225]
["bitfinex","ETHUSD",1752928399608,0.04,3546.9,3546.8,10.549225]
["bitfinex","ETHUSD",1752928399814,0.04,3546.9,3546.8,12.797325]
["bitfinex","ETHUSD",1752928399971,0.04,3546.9,3546.8,34.922417]
["bitfinex","ETHUSD",1752928400379,0.04,3546.9,3546.8,32.299417]
["bitfinex","ETHUSD",1752928401113,0.04,3546.9,3546.8,34.854499]
["bitfinex","ETHUSD",1752928401311,0.04,3546.9,3546.8,34.644592]
["bitfinex","ETHUSD",1752928401680,0.04,3546.9,3546.8,34.439104]
["bitfinex","ETHUSD",1752928402075,0.04,3546.9,3546.8,35.602967]
["bitfinex","ETHUSD",1752928402420,0.04,3546.9,3546.8,15.695627]
["bitfinex","ETHUSD",1752928402715,0.04,3546.9,3546.8,7.402]
["bitfinex","ETHUSD",1752928402871,0.1808,3546.9,3546.8,7.402]
["bitfinex","ETHUSD",1752928403317,0.1808,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1752928403505,0.1808,3546.9,3546.8,7.402]
["bitfinex","ETHUSD",1752928404710,0.48080294,3546.9,3546.8,7.402]
["bitfinex","ETHUSD",1752928405275,0.48080294,3546.9,3546.8,4.402]
["bitfinex","ETHUSD",1752928405480,1.26160294,3546.9,3546.8,4.402]
["bitfinex","ETHUSD",1752928406819,4.08096632,3546.9,3546.8,4.402]
["bitfinex","ETHUSD",1752928407721,2.81953077,3546.7,3546.4,4.402]
["bitfinex","ETHUSD",1752928407923,0.70556971,3546.6,3546.5,5.401731]
["bitfinex","ETHUSD",1752928408219,0.70556971,3546.6,3546.5,6.284729]
["bitfinex","ETHUSD",1752928408425,0.70556971,3546.6,3546.5,6.031849]
["bitfinex","ETHUSD",1752928408629,0.8208,3546.9,3546.5,6.031849]
["bitfinex","ETHUSD",1752928408793,0.8208,3546.9,3546.5,3.0]
["bitfinex","ETHUSD",1752928409455,0.04,3546.9,3546.7,3.0]
["bitfinex","ETHUSD",1752928409747,0.04,3546.9,3546.8,33.0]
["bitfinex","ETHUSD",1752928410025,0.041,3546.9,3546.8,37.402]
["bitfinex","ETHUSD",1752928410327,0.041,3546.9,3546.8,37.8706]
["bitfinex","ETHUSD",1752928410550,0.041,3546.9,3546.8,37.406352]
["bitfinex","ETHUSD",1752928412433,0.041,3546.9,3546.8,36.216242]
["bitfinex","ETHUSD",1752928412597,0.041,3546.9,3546.8,37.8706]
["bitfinex","ETHUSD",1752928413051,0.041,3546.9,3546.8,41.45254287]
["bitfinex","ETHUSD",1752928413250,0.041,3546.9,3546.8,41.59334287]
["bitfinex","ETHUSD",1752928416714,0.041,3546.9,3546.8,36.550109]
["bitfinex","ETHUSD",1752928417019,0.041,3546.9,3546.8,12.334332]
["bitfinex","ETHUSD",1752928417734,0.041,3546.9,3546.8,31.016809]
["bitfinex","ETHUSD",1752928418032,0.041,3546.9,3546.8,40.83084287]
["bitfinex","ETHUSD",1752928418611,0.041,3546.9,3546.8,10.83084287]
["bitfinex","ETHUSD",1752928419020,0.041,3546.9,3546.8,40.83084287]
["bitfinex","ETHUSD",1752928420900,0.041,3546.9,3546.8,41.58204287]
["bitfinex","ETHUSD",1752928421774,0.041,3546.9,3546.8,46.56680786]
["bitfinex","ETHUSD",1752928422550,0.041,3546.9,3546.8,47.11680786]
["bitfinex","ETHUSD",1752928426833,0.001,3547.4,3546.8,47.11680786]
["bitfinex","ETHUSD",1752928427143,0.001,3547.7,3547.6,7.17800708]
["bitfinex","ETHUSD",1752928427341,0.001,3547.8,3547.6,7.17800708]
["bitfinex","ETHUSD",1752928427342,0.001,3547.8,3547.7,6.36872762]
["bitfinex","ETHUSD",1752928427656,0.04,3547.9,3547.8,7.17784817]
["bitfinex","ETHUSD",1752928427958,0.001,3548.4,3548.0,7.17768928]
["bitfinex","ETHUSD",1752928428256,0.001,3548.4,3548.0,41.57868928]
["bitfinex","ETHUSD",1752928428413,0.001,3548.4,3548.0,42.04728928]
["bitfinex","ETHUSD",1752928429064,0.001,3548.4,3548.3,3.36825099]
["bitfinex","ETHUSD",1752928429214,0.001,3548.4,3548.3,46.59039848]
["bitfinex","ETHUSD",1752928429418,0.001,3548.4,3548.3,47.03081598]
["bitfinex","ETHUSD",1752928430856,0.001,3548.4,3548.3,17.03081598]
["bitfinex","ETHUSD",1752928431156,0.041,3549.9,3548.3,16.62071666]
["bitfinex","ETHUSD",1752928431357,0.041,3549.9,3549.0,6.36769512]
["bitfinex","ETHUSD",1752928431544,0.041,3549.9,3549.8,3.60636011]
["bitfinex","ETHUSD",1752928431730,0.041,3549.9,3549.8,41.00536011]
["bitfinex","ETHUSD",1752928431933,0.041,3549.9,3549.8,11.46136011]
["bitfinex","ETHUSD",1752928432545,0.041,3549.9,3549.8,41.46136011]
["bitfinex","ETHUSD",1752928432751,0.041,3549.9,3549.8,47.20538224]
["bitfinex","ETHUSD",1752928433256,0.041,3549.9,3549.8,37.27161725]
["bitfinex","ETHUSD",1752928433556,0.041,3549.9,3549.8,29.38300614]
["bitfinex","ETHUSD",1752928433756,0.041,3549.9,3549.8,11.435604]
["bitfinex","ETHUSD",1752928433959,0.041,3549.9,3549.8,16.290604]
["bitfinex","ETHUSD",1752928434270,0.041,3549.9,3549.8,37.855]
["bitfinex","ETHUSD",1752928434760,0.041,3549.9,3549.8,11.002032]
["bitfinex","ETHUSD",1752928434964,0.041,3549.9,3549.8,15.400032]
["bitfinex","ETHUSD",1752928435265,0.041,3549.9,3549.8,19.504147]
["bitfinex","ETHUSD",1752928435565,0.041,3549.9,3549.8,15.106147]
["bitfinex","ETHUSD",1752928435783,0.041,3549.9,3549.8,11.532544]
["bitfinex","ETHUSD",1752928435992,0.041,3549.9,3549.8,11.988544]
["bitfinex","ETHUSD",1752928436285,0.041,3549.9,3549.8,37.854]
["bitfinex","ETHUSD",1752928436648,0.041,3549.9,3549.8,41.99126011]
["bitfinex","ETHUSD",1752928437052,0.041,3549.9,3549.8,42.13206011]
["bitfinex","ETHUSD",1752928437280,0.041,3549.9,3549.8,37.18406011]
["bitfinex","ETHUSD",1752928437486,0.041,3549.9,3549.8,41.58206011]
["bitfinex","ETHUSD",1752928437883,0.041,3549.9,3549.8,42.13206011]
["bitfinex","ETHUSD",1752928438061,0.041,3549.9,3549.8,47.1168251]
["bitfinex","ETHUSD",1752928438936,0.041,3549.9,3549.8,47.32445245]
["bitfinex","ETHUSD",1752928440337,0.041,3549.9,3549.8,18.137098]
["bitfinex","ETHUSD",1752928441288,0.041,3549.9,3549.8,7.5378]
["bitfinex","ETHUSD",1752928441503,0.041,3549.9,3549.8,3.1408]
["bitfinex","ETHUSD",1752928441685,0.041,3549.9,3549.8,7.5378]
["bitfinex","ETHUSD",1752928441989,0.041,3549.9,3549.8,37.9938]
["bitfinex","ETHUSD",1752928442296,0.041,3549.9,3549.8,7.9938]
["bitfinex","ETHUSD",1752928442893,0.041,3549.9,3549.8,11.9595339]
["bitfinex","ETHUSD",1752928443094,0.041,3549.9,3549.8,38.7887]
["bitfinex","ETHUSD",1752928443314,0.041,3549.9,3549.8,41.60576011]
["bitfinex","ETHUSD",1752928444179,0.041,3549.9,3549.8,38.7887]
["bitfinex","ETHUSD",1752928444747,0.041,3549.9,3549.8,41.60576011]
["bitfinex","ETHUSD",1752928445682,0.041,3549.9,3549.8,41.60476011]
["bitfinex","ETHUSD",1752928445883,0.041,3549.9,3549.8,37.20876011]
["bitfinex","ETHUSD",1752928446574,0.041,3549.9,3549.8,41.60476011]
["bitfinex","ETHUSD",1752928448783,0.041,3549.9,3549.8,41.81060877]
["bitfinex","ETHUSD",1752928456790,0.041,3549.9,3549.8,11.81060877]
["bitfinex","ETHUSD",1752928457291,0.041,3549.9,3549.8,41.81060877]
["bitfinex","ETHUSD",1752928459997,0.041,3549.9,3549.8,48.09824823]
["bitfinex","ETHUSD",1752928460904,0.041,3549.9,3549.8,18.09824823]
["bitfinex","ETHUSD",1752928461252,0.041,3549.9,3549.8,47.34537376]
["bitfinex","ETHUSD",1752928461657,0.041,3549.9,3549.8,42.36060877]
["bitfinex","ETHUSD",1752928462196,0.041,3549.9,3549.8,7.754836]
["bitfinex","ETHUSD",1752928462358,0.041,3549.9,3549.8,12.148836]
["bitfinex","ETHUSD",1752928462555,0.041,3549.9,3549.8,15.148836]
["bitfinex","ETHUSD",1752928462967,0.041,3549.9,3549.8,10.814394]
["bitfinex","ETHUSD",1752928463165,0.8329,3549.9,3549.8,13.802464]
["bitfinex","ETHUSD",1752928463964,0.8329,3549.9,3549.8,19.086866]
["bitfinex","ETHUSD",1752928464182,0.8329,3549.9,3549.6,0.1408]
["bitfinex","ETHUSD",1752928464373,0.99,3549.8,3549.7,4.394]
["bitfinex","ETHUSD",1752928464575,0.9327,3549.8,3549.7,16.152635]
["bitfinex","ETHUSD",1752928464786,0.041,3549.9,3549.7,37.5348]
["bitfinex","ETHUSD",1752928464954,0.041,3549.9,3549.7,7.5348]
["bitfinex","ETHUSD",1752928465162,0.041,3549.9,3549.8,30.0]
["bitfinex","ETHUSD",1752928465962,0.041,3549.9,3549.8,33.4292]
["bitfinex","ETHUSD",1752928466661,0.041,3549.9,3549.8,33.0]
["bitfinex","ETHUSD",1752928467061,0.041,3549.9,3549.8,31.539131]
["bitfinex","ETHUSD",1752928467614,0.041,3549.9,3549.8,31.128581]
["bitfinex","ETHUSD",1752928467766,0.041,3549.9,3549.8,14.174098]
["bitfinex","ETHUSD",1752928468294,0.041,3549.9,3549.8,19.472808]
["bitfinex","ETHUSD",1752928468500,0.041,3549.9,3549.8,16.540054]
["bitfinex","ETHUSD",1752928469236,0.041,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1752928469380,0.2391,3549.9,3549.8,12.158293]
["bitfinex","ETHUSD",1752928469580,0.2391,3549.9,3549.8,12.302]
["bitfinex","ETHUSD",1752928470482,0.2391,3549.9,3549.8,15.052]
["bitfinex","ETHUSD",1752928470798,0.041,3549.9,3549.8,37.394]
["bitfinex","ETHUSD",1752928471100,0.041,3549.9,3549.8,30.259055]
["bitfinex","ETHUSD",1752928471603,0.041,3549.9,3549.8,29.53344]
["bitfinex","ETHUSD",1752928471927,0.041,3549.9,3549.8,29.498456]
["bitfinex","ETHUSD",1752928472270,0.041,3549.9,3549.8,23.18939]
["bitfinex","ETHUSD",1752928472590,0.041,3549.9,3549.8,7.394]
["bitfinex","ETHUSD",1752928473522,1.0273,3549.9,3549.8,7.394]
["bitfinex","ETHUSD",1752928474309,1.4259011,3549.9,3549.8,7.394]
["bitfinex","ETHUSD",1752928475783,0.8292,3549.9,3549.8,7.394]
["bitfinex","ETHUSD",1752928477419,0.8292,3549.9,3549.8,19.123023]
["bitfinex","ETHUSD",1752928477714,0.8292,3549.9,3549.8,23.516023]
["bitfinex","ETHUSD",1752928478304,0.8292,3549.9,3549.8,23.068751]
["bitfinex","ETHUSD",1752928478708,0.8292,3549.9,3549.8,7.393]
["bitfinex","ETHUSD",1752928480793,0.8292,3549.9,3549.8,23.735442]
["bitfinex","ETHUSD",1752928480995,0.8292,3549.9,3549.8,24.610442]
["bitfinex","ETHUSD",1752928481519,0.8292,3549.9,3549.8,23.642]
["bitfinex","ETHUSD",1752928481713,0.8292,3549.9,3549.8,11.805]
["bitfinex","ETHUSD",1752928482426,0.041,3549.9,3549.8,37.393]
["bitfinex","ETHUSD",1752928482729,0.041,3549.9,3549.8,37.533519]
["bitfinex","ETHUSD",1752928483226,0.041,3549.9,3549.8,22.25836]
["bitfinex","ETHUSD",1752928483427,0.041,3549.9,3549.8,17.44495]
["bitfinex","ETHUSD",1752928484330,0.041,3549.9,3549.8,7.393]
["bitfinex","ETHUSD",1752928484909,0.041,3549.9,3549.8,18.534385]
["bitfinex","ETHUSD",1752928485108,0.041,3549.9,3549.8,20.69299]
["bitfinex","ETHUSD",1752928485431,0.041,3549.9,3549.8,23.44299]
["bitfinex","ETHUSD",1752928485604,0.041,3549.9,3549.8,18.03799]
["bitfinex","ETHUSD",1752928485931,0.041,3549.9,3549.8,13.2038]
["bitfinex","ETHUSD",1752928486296,0.041,3549.9,3549.8,7.393]
["bitfinex","ETHUSD",1752928486495,0.041,3549.9,3549.8,25.7658]
["bitfinex","ETHUSD",1752928486829,0.041,3549.9,3549.8,23.0158]
["bitfinex","ETHUSD",1752928487507,0.041,3549.9,3549.8,32.93684]
["bitfinex","ETHUSD",1752928487703,0.041,3549.9,3549.8,35.72214]
["bitfinex","ETHUSD",1752928487937,0.041,3549.9,3549.8,33.54354]
["bitfinex","ETHUSD",1752928488100,0.041,3549.9,3549.8,31.632546]
["bitfinex","ETHUSD",1752928488297,0.041,3549.9,3549.8,6.534901]
["bitfinex","ETHUSD",1752928488504,0.041,3549.9,3549.8,10.926901]
["bitfinex","ETHUSD",1752928489429,0.041,3549.9,3549.8,20.418126]
["bitfinex","ETHUSD",1752928489630,0.041,3549.9,3549.8,17.668126]
["bitfinex","ETHUSD",1752928490447,0.041,3549.9,3549.8,15.692126]
["bitfinex","ETHUSD",1752928490609,0.041,3549.9,3549.8,13.538351]
["bitfinex","ETHUSD",1752928490809,0.041,3549.9,3549.8,11.211435]
["bitfinex","ETHUSD",1752928491628,0.041,3549.9,3549.8,11.344883]
["bitfinex","ETHUSD",1752928492305,0.041,3549.9,3549.8,11.816783]
["bitfinex","ETHUSD",1752928492634,0.041,3549.9,3549.8,37.8629]
["bitfinex","ETHUSD",1752928492838,0.041,3549.9,3549.8,38.0037]
["bitfinex","ETHUSD",1752928493228,0.041,3549.9,3549.8,44.14217251]
["bitfinex","ETHUSD",1752928495557,0.041,3549.9,3549.8,14.14217251]
["bitfinex","ETHUSD",1752928495725,0.041,3549.9,3549.8,44.14217251]
["bitfinex","ETHUSD",1752928496469,0.041,3549.9,3549.8,45.46747251]
["bitfinex","ETHUSD",1752928496627,0.041,3549.9,3549.8,45.8212463]
["bitfinex","ETHUSD",1752928498648,0.041,3549.9,3549.8,15.8212463]
["bitfinex","ETHUSD",1752928498873,0.001,3550.2,3550.1,3.36682206]
["bitfinex","ETHUSD",1752928499188,0.001,3550.2,3550.1,41.56029028]
["bitfinex","ETHUSD",1752928499365,0.001,3550.2,3550.1,42.35779585]
["bitfinex","ETHUSD",1752928499541,0.001,3550.2,3550.1,12.49859585]
["bitfinex","ETHUSD",1752928499741,0.001,3550.2,3550.1,42.49859585]
["bitfinex","ETHUSD",1752928500494,0.001,3550.2,3550.1,42.14482206]
["bitfinex","ETHUSD",1752928501155,0.001,3550.2,3550.1,42.49859585]
["bitfinex","ETHUSD",1752928501566,0.001,3550.6,3550.5,7.12010471]
["bitfinex","ETHUSD",1752928501792,0.001,3550.6,3550.5,51.58551711]
["bitfinex","ETHUSD",1752928501972,1e-08,3550.6,3550.5,52.95109158]
["bitfinex","ETHUSD",1752928502148,1e-08,3550.6,3550.5,52.19821711]
["bitfinex","ETHUSD",1752928502791,1e-08,3550.6,3550.5,22.19821711]
["bitfinex","ETHUSD",1752928503296,1e-08,3550.6,3550.5,52.19821711]
["bitfinex","ETHUSD",1752928504383,1e-08,3550.6,3550.5,48.32580471]
["bitfinex","ETHUSD",1752928504580,1e-08,3550.6,3550.5,47.71533171]
["bitfinex","ETHUSD",1752928504747,1e-08,3550.6,3550.5,43.32733171]
["bitfinex","ETHUSD",1752928504951,1e-08,3550.6,3550.5,30.658147]
["bitfinex","ETHUSD",1752928505176,1e-08,3550.6,3550.5,23.270147]
["bitfinex","ETHUSD",1752928505364,1e-08,3550.6,3550.5,27.658147]
["bitfinex","ETHUSD",1752928505574,1e-08,3550.6,3550.5,30.658147]
["bitfinex","ETHUSD",1752928505961,1e-08,3550.6,3550.5,44.2838]
["bitfinex","ETHUSD",1752928506166,1e-08,3550.6,3550.5,47.10030471]
["bitfinex","ETHUSD",1752928506390,1e-08,3550.6,3550.5,47.57220471]
["bitfinex","ETHUSD",1752928506599,1e-08,3550.6,3550.5,48.52130539]
["bitfinex","ETHUSD",1752928507605,1e-08,3550.6,3550.5,48.93860471]
["bitfinex","ETHUSD",1752928509593,1e-08,3550.6,3550.5,49.14608222]
["bitfinex","ETHUSD",1752928509800,0.001,3551.5,3550.6,7.13212539]
["bitfinex","ETHUSD",1752928510003,0.001,3551.5,3550.8,10.45337915]
["bitfinex","ETHUSD",1752928510300,0.001,3551.5,3550.8,40.59417915]
["bitfinex","ETHUSD",1752928510495,0.001,3551.5,3551.3,7.45298264]
["bitfinex","ETHUSD",1752928510702,0.001,3551.5,3551.3,44.97898264]
["bitfinex","ETHUSD",1752928510882,0.001,3551.5,3551.3,15.45088264]
["bitfinex","ETHUSD",1752928511084,0.001,3551.5,3551.3,42.12947024]
["bitfinex","ETHUSD",1752928514064,0.001,3551.5,3551.3,37.74347024]
["bitfinex","ETHUSD",1752928514269,0.001,3551.5,3551.3,42.12847024]
["bitfinex","ETHUSD",1752928514793,0.001,3551.5,3551.3,34.9276]
["bitfinex","ETHUSD",1752928514997,0.001,3551.5,3551.3,31.95962624]
["bitfinex","ETHUSD",1752928515166,0.001,3551.5,3551.3,40.81277024]
["bitfinex","ETHUSD",1752928515365,0.001,3551.5,3551.3,41.36277024]
["bitfinex","ETHUSD",1752928515801,0.001,3551.5,3551.3,37.525]
["bitfinex","ETHUSD",1752928517106,0.001,3551.5,3551.3,7.525]
["bitfinex","ETHUSD",1752928517306,0.001,3551.5,3551.3,33.14]
["bitfinex","ETHUSD",1752928517521,0.7956,3551.4,3551.3,25.403138]
["bitfinex","ETHUSD",1752928518178,0.7956,3551.4,3551.3,7.54834]
["bitfinex","ETHUSD",1752928518383,0.7956,3551.4,3551.3,4.384]
["bitfinex","ETHUSD",1752928518724,0.7956,3551.4,3551.3,7.384]
["bitfinex","ETHUSD",1752928518881,0.1991,3551.4,3550.5,0.20747751]
["bitfinex","ETHUSD",1752928519074,0.1991,3551.4,3550.2,2.81669695]
["bitfinex","ETHUSD",1752928519075,0.7946,3551.3,3550.9,0.1408]
["bitfinex","ETHUSD",1752928519402,0.1981,3551.2,3551.0,20.781465]
["bitfinex","ETHUSD",1752928519605,0.7946,3551.3,3551.2,15.49566]
["bitfinex","ETHUSD",1752928519807,0.7946,3551.3,3551.2,37.384]
["bitfinex","ETHUSD",1752928520008,0.001,3551.4,3551.2,36.533966]
["bitfinex","ETHUSD",1752928520174,0.001,3551.4,3551.3,30.0281587]
["bitfinex","ETHUSD",1752928520369,0.001,3551.4,3551.3,30.0]
["bitfinex","ETHUSD",1752928520811,0.001,3551.4,3551.3,35.81587024]
["bitfinex","ETHUSD",1752928521012,0.001,3551.4,3551.3,36.65517092]
["bitfinex","ETHUSD",1752928521197,0.001,3551.4,3551.3,36.25607024]
["bitfinex","ETHUSD",1752928522699,0.001,3551.4,3551.3,36.80607024]
["bitfinex","ETHUSD",1752928523478,0.001,3551.4,3551.3,37.20517092]
["bitfinex","ETHUSD",1752928523909,0.001,3551.4,3551.3,37.97737092]
["bitfinex","ETHUSD",1752928526323,0.001,3551.7,3551.3,37.97737092]
["bitfinex","ETHUSD",1752928526324,0.001,3551.7,3551.6,7.13273239]
["bitfinex","ETHUSD",1752928526523,0.001,3551.7,3551.6,46.49011572]
["bitfinex","ETHUSD",1752928526907,0.001,3551.7,3551.6,46.93031572]
["bitfinex","ETHUSD",1752928527631,0.001,3551.7,3551.6,41.95593239]
["bitfinex","ETHUSD",1752928531309,0.001,3551.7,3551.6,37.57293239]
["bitfinex","ETHUSD",1752928531640,0.001,3551.7,3551.6,35.10586739]
["bitfinex","ETHUSD",1752928532031,0.001,3551.7,3551.6,40.74663239]
["bitfinex","ETHUSD",1752928532241,0.001,3551.7,3551.6,9.062005]
["bitfinex","ETHUSD",1752928532440,0.001,3551.7,3551.6,13.443005]
["bitfinex","ETHUSD",1752928532827,0.001,3551.7,3551.6,19.25863739]
["bitfinex","ETHUSD",1752928533033,0.001,3551.7,3551.6,35.78727739]
["bitfinex","ETHUSD",1752928533652,0.001,3551.7,3551.6,36.77747739]
["bitfinex","ETHUSD",1752928533857,0.001,3551.7,3551.6,37.54457739]
["bitfinex","ETHUSD",1752928534018,0.001,3551.7,3551.6,42.30770618]
["bitfinex","ETHUSD",1752928536253,0.001,3551.7,3551.6,42.44770618]
["bitfinex","ETHUSD",1752928536657,0.001,3551.7,3551.6,42.09393239]
["bitfinex","ETHUSD",1752928537555,0.001,3551.7,3551.6,33.16747239]
["bitfinex","ETHUSD",1752928537723,0.001,3551.7,3551.6,32.61747239]
["bitfinex","ETHUSD",1752928538152,0.001,3551.7,3551.6,40.33563239]
["bitfinex","ETHUSD",1752928538634,0.001,3551.7,3551.6,27.82252239]
["bitfinex","ETHUSD",1752928539154,0.001,3551.7,3551.6,10.33563239]
["bitfinex","ETHUSD",1752928539369,0.001,3551.7,3551.6,40.33563239]
["bitfinex","ETHUSD",1752928539659,0.001,3551.7,3551.6,40.77583239]
["bitfinex","ETHUSD",1752928539862,0.001,3551.7,3551.6,41.32583239]
["bitfinex","ETHUSD",1752928540015,0.001,3551.7,3551.6,42.08203239]
["bitfinex","ETHUSD",1752928541819,0.001,3551.7,3551.6,12.08203239]
["bitfinex","ETHUSD",1752928542028,0.001,3551.7,3551.6,42.08203239]
["bitfinex","ETHUSD",1752928544141,0.001,3551.7,3551.6,12.08203239]
["bitfinex","ETHUSD",1752928544644,0.001,3551.7,3551.6,42.08203239]
["bitfinex","ETHUSD",1752928544839,0.001,3551.7,3551.6,41.64183239]
["bitfinex","ETHUSD",1752928545031,0.001,3551.7,3551.6,42.08203239]
["bitfinex","ETHUSD",1752928545232,0.001,3551.7,3551.6,12.08203239]
["bitfinex","ETHUSD",1752928545629,0.001,3551.7,3551.6,42.08203239]
["bitfinex","ETHUSD",1752928548280,0.001,3551.7,3551.6,12.08203239]
["bitfinex","ETHUSD",1752928548784,0.001,3551.7,3551.6,42.08203239]
["bitfinex","ETHUSD",1752928549279,0.001,3551.7,3551.6,12.08203239]
["bitfinex","ETHUSD",1752928549645,0.001,3551.7,3551.6,42.08203239]
["bitfinex","ETHUSD",1752928554990,0.001,3551.7,3551.6,45.39804843]
["bitfinex","ETHUSD",1752928559388,0.001,3551.7,3551.6,44.64184843]
["bitfinex","ETHUSD",1752928559589,0.001,3551.7,3551.6,44.20164843]
["bitfinex","ETHUSD",1752928559899,0.001,3551.7,3551.6,44.63724843]
["bitfinex","ETHUSD",1752928561423,0.001,3551.7,3551.6,45.3901229]
["bitfinex","ETHUSD",1752928563119,0.001,3552.2,3552.1,4.17353605]
["bitfinex","ETHUSD",1752928563322,0.001,3552.2,3552.1,45.03270445]
["bitfinex","ETHUSD",1752928563658,0.001,3552.2,3552.1,45.44015209]
["bitfinex","ETHUSD",1752928564443,0.001,3552.2,3552.1,45.56071679]
["bitfinex","ETHUSD",1752928567151,0.001,3552.2,3552.1,42.24470075]
["bitfinex","ETHUSD",1752928567455,0.001,3552.2,3552.1,37.86970075]
["bitfinex","ETHUSD",1752928567657,0.001,3552.2,3552.1,48.18540075]
["bitfinex","ETHUSD",1752928567836,0.001,3552.2,3552.1,17.74980075]
["bitfinex","ETHUSD",1752928568040,0.001,3552.2,3552.1,9.82580075]
["bitfinex","ETHUSD",1752928568235,0.001,3552.2,3552.1,47.19980075]
["bitfinex","ETHUSD",1752928568441,0.001,3552.2,3552.1,47.74980075]
["bitfinex","ETHUSD",1752928568639,0.001,3552.2,3552.1,44.264]
["bitfinex","ETHUSD",1752928568804,0.001,3552.2,3552.1,9.89]
["bitfinex","ETHUSD",1752928569010,0.001,3552.2,3552.1,32.766036]
["bitfinex","ETHUSD",1752928569250,0.001,3552.2,3552.1,27.774353]
["bitfinex","ETHUSD",1752928569874,0.001,3552.2,3552.1,29.405028]
["bitfinex","ETHUSD",1752928570177,0.001,3552.2,3552.1,24.459635]
["bitfinex","ETHUSD",1752928570355,0.001,3552.2,3552.1,28.832635]
["bitfinex","ETHUSD",1752928570667,0.001,3552.2,3552.1,28.024708]
["bitfinex","ETHUSD",1752928570975,0.001,3552.2,3552.1,41.62590805]
["bitfinex","ETHUSD",1752928571842,0.001,3552.2,3552.1,42.95920805]
["bitfinex","ETHUSD",1752928572132,0.001,3552.2,3552.1,48.02733673]
["bitfinex","ETHUSD",1752928572332,0.001,3552.2,3552.1,42.21805205]
["bitfinex","ETHUSD",1752928572965,0.001,3552.2,3552.1,47.62823605]
["bitfinex","ETHUSD",1752928573300,0.001,3552.2,3552.1,31.145035]
["bitfinex","ETHUSD",1752928573452,0.001,3552.2,3552.1,32.43131505]
["bitfinex","ETHUSD",1752928573833,0.001,3552.2,3552.1,32.98131505]
["bitfinex","ETHUSD",1752928574047,0.001,3552.2,3552.1,48.06383605]
["bitfinex","ETHUSD",1752928574977,0.001,3552.2,3552.1,48.27074802]
["bitfinex","ETHUSD",1752928575178,0.001,3552.2,3552.1,49.05404802]
["bitfinex","ETHUSD",1752928576939,0.001,3552.2,3552.1,43.46214802]
["bitfinex","ETHUSD",1752928577286,0.001,3552.2,3552.1,42.91214802]
["bitfinex","ETHUSD",1752928577584,0.001,3552.2,3552.1,47.28414802]
["bitfinex","ETHUSD",1752928578141,0.001,3552.2,3552.1,47.71974802]
["bitfinex","ETHUSD",1752928579939,0.001,3552.2,3552.1,40.96974802]
["bitfinex","ETHUSD",1752928580671,0.001,3552.2,3552.1,40.99574802]
["bitfinex","ETHUSD",1752928581053,0.001,3552.2,3552.1,10.99574802]
["bitfinex","ETHUSD",1752928581249,0.001,3552.2,3552.1,42.33994802]
["bitfinex","ETHUSD",1752928581576,0.001,3552.2,3552.1,42.7390487]
["bitfinex","ETHUSD",1752928582991,0.001,3552.2,3552.1,42.33994802]
["bitfinex","ETHUSD",1752928584292,0.001,3552.2,3552.1,12.33994802]
["bitfinex","ETHUSD",1752928584793,0.001,3552.2,3552.1,42.33994802]
["bitfinex","ETHUSD",1752928591000,0.001,3552.2,3552.1,45.6550865]
["bitfinex","ETHUSD",1752928597619,0.001,3552.2,3552.1,52.4010865]
["bitfinex","ETHUSD",1752928598785,0.001,3552.2,3552.1,22.4010865]
["bitfinex","ETHUSD",1752928599185,0.001,3552.2,3552.1,52.4010865]
["bitfinex","ETHUSD",1752928600085,0.001,3552.2,3552.1,52.4000865]
["bitfinex","ETHUSD",1752928600420,0.001,3552.2,3552.1,51.6058865]
["bitfinex","ETHUSD",1752928602288,0.001,3552.2,3552.1,46.7772865]
["bitfinex","ETHUSD",1752928602491,0.001,3552.2,3552.1,44.27814802]
["bitfinex","ETHUSD",1752928602823,0.001,3552.2,3552.1,47.27814802]
["bitfinex","ETHUSD",1752928603016,0.001,3552.2,3552.1,47.82814802]
["bitfinex","ETHUSD",1752928605101,0.8149,3552.2,3552.1,34.92284297]
["bitfinex","ETHUSD",1752928605302,1.013,3552.2,3552.1,29.38237097]
["bitfinex","ETHUSD",1752928606037,1.013,3552.2,3552.1,6.89]
["bitfinex","ETHUSD",1752928606213,1.013,3552.2,3552.1,11.116]
["bitfinex","ETHUSD",1752928606420,1.013,3552.2,3552.1,4.366]
["bitfinex","ETHUSD",1752928606786,1.013,3552.2,3551.6,0.20717171]
["bitfinex","ETHUSD",1752928606982,0.7519,3551.8,3551.7,4.366]
["bitfinex","ETHUSD",1752928607284,4.15601084,3551.8,3551.7,7.366]
["bitfinex","ETHUSD",1752928607607,0.7519,3551.6,3551.1,0.002]
["bitfinex","ETHUSD",1752928607804,0.8919,3551.3,3551.2,21.107729]
["bitfinex","ETHUSD",1752928608005,1.09,3551.3,3551.2,4.365]
["bitfinex","ETHUSD",1752928608536,1.09,3551.3,3551.2,7.26971]
["bitfinex","ETHUSD",1752928608837,1.09,3551.3,3551.2,10.26971]
["bitfinex","ETHUSD",1752928608996,1.480567,3551.3,3551.2,7.27071]
["bitfinex","ETHUSD",1752928609333,1.09,3551.3,3551.2,10.27071]
["bitfinex","ETHUSD",1752928609510,1.09,3551.3,3551.2,4.366]
["bitfinex","ETHUSD",1752928610195,0.3381,3551.3,3551.1,0.002]
["bitfinex","ETHUSD",1752928610548,3.76594953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752928610707,4.14254448,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752928614160,5.24254448,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752928614459,5.79254448,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752928615660,4.14254448,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752928616809,4.69254448,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752928617450,4.69254448,3551.2,3550.7,0.002]
["bitfinex","ETHUSD",1752928617451,3.36626675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1752928617753,3.51936675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1752928617938,3.71746675,3550.8,3550.7,0.002]
["bitfinex","ETHUSD",1752928618745,4.14390471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928619232,4.34200471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928619459,5.33947338,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928620552,4.78947338,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928621769,1.77486867,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928621927,0.7774,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928622135,0.9755,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928622343,3.79200471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928622538,0.9755,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928622867,0.7774,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928623236,0.7774,3550.5,3550.4,6.232837]
["bitfinex","ETHUSD",1752928623434,0.7774,3550.5,3550.4,23.312006]
["bitfinex","ETHUSD",1752928623634,0.7774,3550.5,3550.4,5.764404]
["bitfinex","ETHUSD",1752928626047,0.7774,3550.5,3550.4,7.150404]
["bitfinex","ETHUSD",1752928626551,0.7774,3550.5,3550.4,5.764404]
["bitfinex","ETHUSD",1752928628791,0.7774,3550.5,3550.4,3.002]
["bitfinex","ETHUSD",1752928629170,1.33487918,3550.5,3550.4,3.002]
["bitfinex","ETHUSD",1752928629980,1.13677918,3550.5,3550.4,3.002]
["bitfinex","ETHUSD",1752928630158,0.7774,3550.5,3550.4,3.002]
["bitfinex","ETHUSD",1752928630672,0.7968,3551.0,3550.5,3.0]
["bitfinex","ETHUSD",1752928630996,0.7968,3551.0,3550.4,0.002]
["bitfinex","ETHUSD",1752928631371,0.7968,3551.0,3550.5,15.736532]
["bitfinex","ETHUSD",1752928632190,0.7968,3551.0,3550.5,9.239877]
["bitfinex","ETHUSD",1752928632361,0.1408,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752928632560,0.1408,3550.5,3550.4,18.463597]
["bitfinex","ETHUSD",1752928632789,0.1408,3550.5,3550.4,19.054659]
["bitfinex","ETHUSD",1752928632985,0.1408,3550.5,3550.4,18.336597]
["bitfinex","ETHUSD",1752928633581,0.1408,3550.5,3550.4,18.961597]
["bitfinex","ETHUSD",1752928634600,0.1408,3550.5,3550.4,23.325597]
["bitfinex","ETHUSD",1752928634913,0.1408,3550.5,3550.4,7.823]
["bitfinex","ETHUSD",1752928635060,4.8381,3551.6,3550.5,3.0]
["bitfinex","ETHUSD",1752928635265,0.1408,3550.8,3550.7,3.0]
["bitfinex","ETHUSD",1752928635466,0.1408,3550.8,3550.7,30.072874]
["bitfinex","ETHUSD",1752928635720,0.1408,3550.8,3550.7,36.27334607]
["bitfinex","ETHUSD",1752928636015,0.1408,3551.0,3550.7,34.2304]
["bitfinex","ETHUSD",1752928636317,0.1408,3551.0,3550.9,3.0]
["bitfinex","ETHUSD",1752928636461,0.1408,3551.0,3550.9,33.0]
["bitfinex","ETHUSD",1752928636665,0.1408,3551.0,3550.9,33.457]
["bitfinex","ETHUSD",1752928637011,0.1408,3551.0,3550.9,31.501868]
["bitfinex","ETHUSD",1752928637710,0.1408,3551.0,3550.9,3.457]
["bitfinex","ETHUSD",1752928637932,0.1408,3551.0,3550.9,8.712292]
["bitfinex","ETHUSD",1752928638072,0.1408,3551.0,3550.4,0.1428]
["bitfinex","ETHUSD",1752928638265,0.1408,3551.0,3550.6,3.0]
["bitfinex","ETHUSD",1752928638473,0.1408,3551.0,3550.8,3.0]
["bitfinex","ETHUSD",1752928638707,0.1408,3551.0,3550.9,7.363]
["bitfinex","ETHUSD",1752928640171,0.1408,3551.0,3550.9,37.363]
["bitfinex","ETHUSD",1752928640372,0.1408,3551.0,3550.9,35.56675]
["bitfinex","ETHUSD",1752928640803,0.1408,3551.0,3550.9,36.34015]
["bitfinex","ETHUSD",1752928641316,0.8182,3551.8,3551.0,3.0]
["bitfinex","ETHUSD",1752928641621,0.14,3551.3,3551.1,0.4674]
["bitfinex","ETHUSD",1752928641791,0.14,3551.3,3551.2,9.683]
["bitfinex","ETHUSD",1752928641982,0.14,3551.3,3551.2,10.185]
["bitfinex","ETHUSD",1752928642180,0.14,3551.3,3551.2,7.363]
["bitfinex","ETHUSD",1752928642478,0.14,3551.3,3551.2,11.974]
["bitfinex","ETHUSD",1752928642692,0.14,3551.3,3551.2,11.101]
["bitfinex","ETHUSD",1752928642887,0.14,3551.3,3551.2,10.24]
["bitfinex","ETHUSD",1752928643192,3.77407024,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1752928643402,4.63114918,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1752928644408,1.81527894,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1752928644613,0.9582,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1752928644990,0.14,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1752928645199,0.14,3551.3,3551.2,19.150798]
["bitfinex","ETHUSD",1752928645516,0.14,3551.3,3551.2,26.274675]
["bitfinex","ETHUSD",1752928649920,0.14,3551.3,3551.2,22.622313]
["bitfinex","ETHUSD",1752928650223,0.141,3551.3,3551.2,22.622313]
["bitfinex","ETHUSD",1752928651318,0.141,3551.3,3551.2,14.476848]
["bitfinex","ETHUSD",1752928651617,0.141,3551.3,3551.2,14.009448]
["bitfinex","ETHUSD",1752928652991,0.141,3551.3,3551.2,14.476848]
["bitfinex","ETHUSD",1752928656830,0.141,3551.3,3551.2,37.362]
["bitfinex","ETHUSD",1752928656999,0.001,3551.3,3551.2,33.262849]
["bitfinex","ETHUSD",1752928657930,0.001,3551.3,3551.2,37.771761]
["bitfinex","ETHUSD",1752928658998,0.001,3551.3,3551.2,37.8294]
["bitfinex","ETHUSD",1752928660925,0.001,3551.3,3551.2,7.8294]
["bitfinex","ETHUSD",1752928661646,0.001,3551.3,3551.2,37.8294]
["bitfinex","ETHUSD",1752928662647,0.001,3551.3,3551.2,38.7986]
["bitfinex","ETHUSD",1752928663002,0.001,3551.3,3551.2,41.61454953]
["bitfinex","ETHUSD",1752928664154,0.001,3551.3,3551.2,35.732974]
["bitfinex","ETHUSD",1752928664320,0.001,3551.3,3551.2,38.54892353]
["bitfinex","ETHUSD",1752928665354,0.001,3551.3,3551.2,11.61454953]
["bitfinex","ETHUSD",1752928665799,0.001,3551.3,3551.2,41.61454953]
["bitfinex","ETHUSD",1752928667530,0.001,3551.3,3551.2,42.16454953]
["bitfinex","ETHUSD",1752928667781,0.001,3551.3,3551.2,42.917424]
["bitfinex","ETHUSD",1752928668088,0.001,3551.9,3551.8,9.90893296]
["bitfinex","ETHUSD",1752928668379,0.001,3551.9,3551.8,14.26593296]
["bitfinex","ETHUSD",1752928668530,0.001,3551.9,3551.8,44.87333296]
["bitfinex","ETHUSD",1752928672270,0.0001285,3551.9,3551.8,44.87333296]
["bitfinex","ETHUSD",1752928672634,0.0001285,3551.9,3551.8,44.87233296]
["bitfinex","ETHUSD",1752928673849,0.0001285,3551.9,3551.8,45.42233296]
["bitfinex","ETHUSD",1752928681688,0.0001285,3551.9,3551.8,13.76889]
["bitfinex","ETHUSD",1752928681897,0.0001285,3551.9,3551.8,17.135004]
["bitfinex","ETHUSD",1752928682101,0.0001285,3551.9,3551.8,16.412999]
["bitfinex","ETHUSD",1752928682646,0.7718285,3551.9,3551.8,11.974548]
["bitfinex","ETHUSD",1752928682842,0.0001285,3551.9,3551.8,36.515781]
["bitfinex","ETHUSD",1752928683087,0.0001285,3551.9,3551.8,37.8067]
["bitfinex","ETHUSD",1752928683246,0.0001285,3551.9,3551.8,38.7218]
["bitfinex","ETHUSD",1752928683951,0.0001285,3551.9,3551.8,3.14]
["bitfinex","ETHUSD",1752928684155,0.0001285,3551.9,3551.8,29.794478]
["bitfinex","ETHUSD",1752928684352,0.0001285,3551.9,3551.8,33.449302]
["bitfinex","ETHUSD",1752928684862,0.7718285,3551.9,3551.8,16.945839]
["bitfinex","ETHUSD",1752928685181,0.7718285,3551.9,3551.8,22.389578]
["bitfinex","ETHUSD",1752928685384,0.7718285,3551.9,3551.8,19.639578]
["bitfinex","ETHUSD",1752928685555,0.7718285,3551.9,3551.8,15.286578]
["bitfinex","ETHUSD",1752928685756,0.7718285,3551.9,3551.8,19.639578]
["bitfinex","ETHUSD",1752928686166,0.7718285,3551.9,3551.8,22.259925]
["bitfinex","ETHUSD",1752928687257,0.7718285,3551.9,3551.8,25.009925]
["bitfinex","ETHUSD",1752928688354,0.7718285,3551.9,3551.8,7.353]
["bitfinex","ETHUSD",1752928689390,1.1645372,3551.9,3551.8,12.853]
["bitfinex","ETHUSD",1752928689550,1.1645372,3551.9,3551.8,9.853]
["bitfinex","ETHUSD",1752928689756,1.1645372,3551.9,3551.8,4.353]
["bitfinex","ETHUSD",1752928689757,1.3626372,3551.9,3551.8,4.353]
["bitfinex","ETHUSD",1752928690072,1.3626372,3551.9,3551.8,7.353]
["bitfinex","ETHUSD",1752928691218,1.1645372,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752928691371,0.9699285,3551.9,3551.8,7.352]
["bitfinex","ETHUSD",1752928691695,3.78532307,3551.9,3551.8,7.352]
["bitfinex","ETHUSD",1752928692596,3.78532307,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752928692817,3.78537093,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928696696,3.58727093,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928696898,4.43982878,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928703060,4.24172878,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928703897,0.65458635,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928704103,0.0001285,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928705905,2.81552307,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928706403,0.0001285,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928707873,2.81552307,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928708074,0.0001285,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928708287,0.65697295,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928709718,0.65697295,3551.9,3551.8,0.4438]
["bitfinex","ETHUSD",1752928710726,0.65697295,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928711084,0.0001285,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928711984,0.0001285,3551.9,3551.8,16.203335]
["bitfinex","ETHUSD",1752928712210,0.0001285,3551.9,3551.8,19.149611]
["bitfinex","ETHUSD",1752928712422,0.0001285,3551.9,3551.8,18.4005]
["bitfinex","ETHUSD",1752928713025,0.0001285,3551.9,3551.8,19.6235]
["bitfinex","ETHUSD",1752928713522,0.0001285,3551.9,3551.8,16.6235]
["bitfinex","ETHUSD",1752928713887,0.0001285,3551.9,3551.8,19.6235]
["bitfinex","ETHUSD",1752928714088,0.0001285,3551.9,3551.8,34.2445]
["bitfinex","ETHUSD",1752928714402,0.0001285,3551.9,3551.8,31.261698]
["bitfinex","ETHUSD",1752928714990,0.0001285,3551.9,3551.8,4.2445]
["bitfinex","ETHUSD",1752928715325,0.0001285,3551.9,3551.8,34.2445]
["bitfinex","ETHUSD",1752928715682,0.0001285,3551.9,3551.8,37.05997384]
["bitfinex","ETHUSD",1752928715887,0.0001285,3551.9,3551.8,37.19997384]
["bitfinex","ETHUSD",1752928716099,0.0001285,3551.9,3551.8,7.19997384]
["bitfinex","ETHUSD",1752928716422,0.0001285,3551.9,3551.8,37.19997384]
["bitfinex","ETHUSD",1752928719183,0.0001285,3551.9,3551.8,38.7325]
["bitfinex","ETHUSD",1752928719589,0.0001285,3551.9,3551.8,34.3845]
["bitfinex","ETHUSD",1752928719890,0.0001285,3551.9,3551.8,15.411989]
["bitfinex","ETHUSD",1752928720188,0.0001285,3551.9,3551.8,26.377654]
["bitfinex","ETHUSD",1752928720824,0.0001285,3551.9,3551.8,26.819454]
["bitfinex","ETHUSD",1752928721324,0.0001285,3551.9,3551.8,35.665776]
["bitfinex","ETHUSD",1752928721489,0.0001285,3551.9,3551.8,37.7908]
["bitfinex","ETHUSD",1752928722300,0.0001285,3551.9,3551.8,38.5713]
["bitfinex","ETHUSD",1752928724330,0.0001285,3551.9,3551.8,8.5713]
["bitfinex","ETHUSD",1752928724636,0.0001285,3551.9,3551.8,38.5713]
["bitfinex","ETHUSD",1752928724998,0.0001285,3551.9,3551.8,44.70523296]
["bitfinex","ETHUSD",1752928726400,0.0001285,3551.9,3551.8,14.70523296]
["bitfinex","ETHUSD",1752928726607,0.0001285,3551.9,3551.8,44.70523296]
["bitfinex","ETHUSD",1752928727327,0.0001285,3551.9,3551.8,14.70523296]
["bitfinex","ETHUSD",1752928727499,0.0001285,3551.9,3551.8,44.70523296]
["bitfinex","ETHUSD",1752928729206,0.0001285,3551.9,3551.8,41.88975912]
["bitfinex","ETHUSD",1752928729399,0.0001285,3551.9,3551.8,44.70523296]
["bitfinex","ETHUSD",1752928732256,0.0001285,3551.9,3551.8,45.25523296]
["bitfinex","ETHUSD",1752928732545,0.0001285,3551.9,3551.8,45.25323296]
["bitfinex","ETHUSD",1752928738014,0.0001285,3551.9,3551.8,36.722555]
["bitfinex","ETHUSD",1752928738346,0.0001285,3551.9,3551.8,9.1193]
["bitfinex","ETHUSD",1752928738558,0.0001285,3551.9,3551.8,27.016207]
["bitfinex","ETHUSD",1752928738736,0.0001285,3551.9,3551.8,21.619025]
["bitfinex","ETHUSD",1752928738945,0.0001285,3551.9,3551.8,12.634222]
["bitfinex","ETHUSD",1752928739153,0.0001285,3551.9,3551.8,16.977222]
["bitfinex","ETHUSD",1752928739362,0.0001285,3551.9,3551.8,13.977222]
["bitfinex","ETHUSD",1752928739740,0.0001285,3551.9,3551.8,16.977222]
["bitfinex","ETHUSD",1752928740063,0.0001285,3551.9,3551.8,29.883497]
["bitfinex","ETHUSD",1752928740360,0.0001285,3551.9,3551.8,26.883497]
["bitfinex","ETHUSD",1752928740576,0.0001285,3551.9,3551.8,26.3937]
["bitfinex","ETHUSD",1752928740864,0.0001285,3551.9,3551.8,37.345]
["bitfinex","ETHUSD",1752928741162,0.0001285,3551.9,3551.8,32.249911]
["bitfinex","ETHUSD",1752928741463,0.0001285,3551.9,3551.8,20.951636]
["bitfinex","ETHUSD",1752928741665,0.0001285,3551.9,3551.8,17.533334]
["bitfinex","ETHUSD",1752928741822,0.0001285,3551.9,3551.8,28.072946]
["bitfinex","ETHUSD",1752928742026,0.0001285,3551.9,3551.8,26.112946]
["bitfinex","ETHUSD",1752928743062,0.0001285,3551.9,3551.8,31.409125]
["bitfinex","ETHUSD",1752928743929,0.0001285,3551.9,3551.8,33.319556]
["bitfinex","ETHUSD",1752928744129,0.0001285,3551.9,3551.8,33.109643]
["bitfinex","ETHUSD",1752928744948,0.0001285,3551.9,3551.8,36.882957]
["bitfinex","ETHUSD",1752928745269,0.0001285,3551.9,3551.8,39.69843084]
["bitfinex","ETHUSD",1752928745642,0.0001285,3551.9,3551.8,36.882957]
["bitfinex","ETHUSD",1752928745941,0.0001285,3551.9,3551.8,41.40427384]
["bitfinex","ETHUSD",1752928749063,0.0001285,3551.9,3551.8,41.95427384]
["bitfinex","ETHUSD",1752928750873,0.0001285,3551.9,3551.8,34.7958]
["bitfinex","ETHUSD",1752928751166,0.0001285,3551.9,3551.8,37.343]
["bitfinex","ETHUSD",1752928751370,0.0001285,3551.9,3551.8,27.002819]
["bitfinex","ETHUSD",1752928751575,0.0001285,3551.9,3551.8,4.203019]
["bitfinex","ETHUSD",1752928751778,0.8324285,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752928751947,1.0305285,3551.9,3551.8,3.002]
["bitfinex","ETHUSD",1752928752156,0.8324285,3551.9,3551.8,33.002]
["bitfinex","ETHUSD",1752928752384,0.8324285,3551.9,3551.8,24.558866]
["bitfinex","ETHUSD",1752928752855,0.0001285,3551.9,3551.8,24.558866]
["bitfinex","ETHUSD",1752928753254,0.0001285,3551.9,3551.8,37.69677379]
["bitfinex","ETHUSD",1752928753444,0.0001285,3551.9,3551.8,37.9423]
["bitfinex","ETHUSD",1752928753640,0.0001285,3551.9,3551.8,33.660816]
["bitfinex","ETHUSD",1752928753847,0.0001285,3551.9,3551.8,25.274505]
["bitfinex","ETHUSD",1752928754248,0.0001285,3551.9,3551.8,33.57676]
["bitfinex","ETHUSD",1752928754452,1.0305285,3551.9,3551.8,3.002]
["bitfinex","ETHUSD",1752928754653,1.1705285,3551.9,3551.8,3.002]
["bitfinex","ETHUSD",1752928755477,1.56931051,3551.9,3551.3,0.14]
["bitfinex","ETHUSD",1752928755693,0.14,3551.4,3551.0,0.002]
["bitfinex","ETHUSD",1752928755856,0.14,3551.4,3551.1,14.309346]
["bitfinex","ETHUSD",1752928756188,0.3381,3551.4,3551.1,14.309346]
["bitfinex","ETHUSD",1752928756485,0.1981,3551.3,3551.1,14.309346]
["bitfinex","ETHUSD",1752928756711,0.1981,3551.3,3551.0,0.002]
["bitfinex","ETHUSD",1752928756871,2.81602883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928757069,3.84636939,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752928757306,3.64826939,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752928757472,0.1981,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928759894,3.01412883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928760056,3.68036189,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928760394,0.86433306,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928761290,3.68036189,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928762309,8.84396189,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928766319,4.30486189,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928766521,4.50296189,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928767419,8.84396189,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928768420,1.48883306,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928768620,5.82983306,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928769574,8.64586189,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928769776,5.82983306,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928770120,8.64586189,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928770306,8.84396189,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928770818,4.30486189,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928771024,5.82983306,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928772075,0.66623306,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928772280,0.7933,3551.4,3551.0,0.002]
["bitfinex","ETHUSD",1752928772528,4.341,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928773875,4.341,3551.1,3551.0,4.474702]
["bitfinex","ETHUSD",1752928774073,4.341,3551.1,3551.0,2.56]
["bitfinex","ETHUSD",1752928774295,4.341,3551.1,3551.0,2.350096]
["bitfinex","ETHUSD",1752928774708,0.7933,3551.4,3551.0,2.350096]
["bitfinex","ETHUSD",1752928774891,4.34,3551.3,3551.1,4.496389]
["bitfinex","ETHUSD",1752928775091,4.34,3551.3,3551.1,0.4744]
["bitfinex","ETHUSD",1752928775904,0.1408,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928776076,4.4808,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928777311,8.25322883,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928777512,6.4079623,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928778225,5.6496623,3551.1,3551.0,6.273726]
["bitfinex","ETHUSD",1752928778428,4.4808,3551.1,3551.0,13.590838]
["bitfinex","ETHUSD",1752928778627,4.4808,3551.1,3551.0,9.72044]
["bitfinex","ETHUSD",1752928778793,4.4808,3551.1,3551.0,14.076971]
["bitfinex","ETHUSD",1752928779291,0.1408,3551.1,3551.0,14.076971]
["bitfinex","ETHUSD",1752928779495,0.1408,3551.1,3551.0,13.602571]
["bitfinex","ETHUSD",1752928779719,0.1408,3551.1,3551.0,15.7795]
["bitfinex","ETHUSD",1752928779896,0.1408,3551.1,3551.0,15.6605]
["bitfinex","ETHUSD",1752928780090,0.1408,3551.1,3551.0,15.2105]
["bitfinex","ETHUSD",1752928780726,0.1408,3551.1,3551.0,2.793888]
["bitfinex","ETHUSD",1752928782431,0.1408,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928782603,5.00471,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928783103,0.66471,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928783294,4.4808,3551.1,3551.0,0.4764]
["bitfinex","ETHUSD",1752928783627,4.4808,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752928787898,4.339,3551.5,3551.0,1.2508]
["bitfinex","ETHUSD",1752928788103,4.339,3551.5,3551.1,0.4744]
["bitfinex","ETHUSD",1752928788399,4.339,3551.6,3551.2,4.01547]
["bitfinex","ETHUSD",1752928788643,0.434,3551.5,3551.3,0.4744]
["bitfinex","ETHUSD",1752928789000,0.434,3551.5,3551.0,0.7764]
["bitfinex","ETHUSD",1752928789232,0.001,3551.8,3551.4,0.4744]
["bitfinex","ETHUSD",1752928789542,4.34,3551.8,3551.5,12.664611]
["bitfinex","ETHUSD",1752928789710,4.34,3551.8,3551.6,0.4744]
["bitfinex","ETHUSD",1752928789910,4.34,3551.8,3551.6,7.696474]
["bitfinex","ETHUSD",1752928790213,4.34,3551.8,3551.7,0.4415]
["bitfinex","ETHUSD",1752928791044,0.001,3551.8,3551.7,0.4415]
["bitfinex","ETHUSD",1752928791246,4.34,3551.8,3551.7,0.4415]
["bitfinex","ETHUSD",1752928791448,4.34,3551.8,3551.7,6.602391]
["bitfinex","ETHUSD",1752928791624,0.001,3551.8,3551.7,8.386879]
["bitfinex","ETHUSD",1752928792030,0.001,3551.8,3551.7,7.517879]
["bitfinex","ETHUSD",1752928792225,0.001,3551.8,3551.7,4.080272]
["bitfinex","ETHUSD",1752928792418,0.001,3551.8,3551.7,0.4415]
["bitfinex","ETHUSD",1752928792617,0.71653911,3551.8,3551.7,0.4415]
["bitfinex","ETHUSD",1752928792915,1.48843911,3551.8,3551.0,0.002]
["bitfinex","ETHUSD",1752928793114,0.71653911,3551.8,3551.1,0.4415]
["bitfinex","ETHUSD",1752928793306,0.001,3551.8,3551.2,18.439567]
["bitfinex","ETHUSD",1752928793508,0.001,3551.8,3551.3,1.2494]
["bitfinex","ETHUSD",1752928793742,0.001,3551.8,3551.4,3.0]
["bitfinex","ETHUSD",1752928794041,0.001,3551.8,3551.5,3.056758]
["bitfinex","ETHUSD",1752928794042,4.339,3551.8,3551.5,3.056758]
["bitfinex","ETHUSD",1752928794242,4.339,3551.8,3551.5,3.498258]
["bitfinex","ETHUSD",1752928794439,4.339,3551.8,3551.3,0.8079]
["bitfinex","ETHUSD",1752928794645,4.339,3551.8,3551.6,0.4415]
["bitfinex","ETHUSD",1752928794805,4.339,3551.8,3551.7,0.4415]
["bitfinex","ETHUSD",1752928795449,4.77301285,3551.8,3551.3,0.4415]
["bitfinex","ETHUSD",1752928796121,4.77301285,3551.8,3551.4,0.4415]
["bitfinex","ETHUSD",1752928796324,4.77301285,3551.8,3551.5,0.4415]
["bitfinex","ETHUSD",1752928797243,0.43501285,3551.8,3551.1,0.8079]
["bitfinex","ETHUSD",1752928797445,0.43501285,3551.8,3551.4,0.8205]
["bitfinex","ETHUSD",1752928797446,0.001,3551.8,3551.4,0.8205]
["bitfinex","ETHUSD",1752928797743,0.001,3551.8,3551.5,20.576305]
["bitfinex","ETHUSD",1752928797933,0.141,3551.8,3551.6,18.512173]
["bitfinex","ETHUSD",1752928798130,0.141,3551.8,3551.6,18.953673]
["bitfinex","ETHUSD",1752928798323,0.141,3551.8,3551.7,16.731133]
["bitfinex","ETHUSD",1752928798953,0.141,3551.8,3551.7,16.483748]
["bitfinex","ETHUSD",1752928799247,0.141,3551.8,3551.7,14.977348]
["bitfinex","ETHUSD",1752928799452,0.141,3551.8,3551.7,2.516365]
["bitfinex","ETHUSD",1752928799838,0.141,3551.8,3551.7,19.448775]
["bitfinex","ETHUSD",1752928800146,0.141,3551.8,3551.7,11.352107]
["bitfinex","ETHUSD",1752928801049,0.001,3551.8,3551.7,26.0288]
["bitfinex","ETHUSD",1752928801346,0.001,3551.8,3551.7,25.950667]
["bitfinex","ETHUSD",1752928801512,0.001,3551.8,3551.7,31.76622011]
["bitfinex","ETHUSD",1752928801711,0.001,3551.8,3551.7,31.90622011]
["bitfinex","ETHUSD",1752928801948,0.001,3551.8,3551.7,37.17555311]
["bitfinex","ETHUSD",1752928802319,0.001,3551.8,3551.7,41.51255311]
["bitfinex","ETHUSD",1752928802528,0.001,3551.8,3551.7,37.079618]
["bitfinex","ETHUSD",1752928802752,0.001,3551.8,3551.7,17.433469]
["bitfinex","ETHUSD",1752928803048,0.001,3551.8,3551.7,31.626396]
["bitfinex","ETHUSD",1752928803251,0.001,3551.8,3551.7,32.526096]
["bitfinex","ETHUSD",1752928803417,0.001,3551.8,3551.7,35.34164911]
["bitfinex","ETHUSD",1752928803817,0.001,3551.8,3551.7,41.51255311]
["bitfinex","ETHUSD",1752928804019,0.001,3551.8,3551.7,42.06255311]
["bitfinex","ETHUSD",1752928804212,0.001,3551.8,3551.7,12.06255311]
["bitfinex","ETHUSD",1752928804517,0.001,3551.8,3551.7,42.06255311]
["bitfinex","ETHUSD",1752928806568,0.001,3551.8,3551.7,41.51255311]
["bitfinex","ETHUSD",1752928806773,0.001,3551.8,3551.7,38.70134711]
["bitfinex","ETHUSD",1752928806977,0.001,3551.8,3551.7,41.51255311]
["bitfinex","ETHUSD",1752928808855,0.001,3551.8,3551.7,42.06255311]
["bitfinex","ETHUSD",1752928812340,0.00011275,3551.8,3551.7,42.06255311]
["bitfinex","ETHUSD",1752928813074,0.00011275,3551.8,3551.7,12.06255311]
["bitfinex","ETHUSD",1752928813278,0.00011275,3551.8,3551.7,42.06255311]
["bitfinex","ETHUSD",1752928813631,0.00011275,3551.8,3551.7,42.41625348]
["bitfinex","ETHUSD",1752928814717,0.00011275,3551.8,3551.7,12.06255311]
["bitfinex","ETHUSD",1752928814919,0.00011275,3551.8,3551.7,42.06255311]
["bitfinex","ETHUSD",1752928815393,0.0001285,3551.9,3551.8,6.36547384]
["bitfinex","ETHUSD",1752928815609,0.0001285,3551.9,3551.8,37.47537421]
["bitfinex","ETHUSD",1752928815756,0.001,3552.1,3552.0,10.48608029]
["bitfinex","ETHUSD",1752928815950,0.001,3552.1,3552.0,44.82208029]
["bitfinex","ETHUSD",1752928816216,0.001,3552.1,3552.0,45.40358029]
["bitfinex","ETHUSD",1752928819089,0.001,3552.1,3552.0,41.06758029]
["bitfinex","ETHUSD",1752928819262,0.001,3552.1,3552.0,45.40258029]
["bitfinex","ETHUSD",1752928819663,0.001,3552.3,3552.2,3.3651568]
["bitfinex","ETHUSD",1752928819892,0.001,3552.3,3552.2,41.52990836]
["bitfinex","ETHUSD",1752928820090,0.001,3552.3,3552.2,41.9516568]
["bitfinex","ETHUSD",1752928820265,0.001,3552.3,3552.2,42.44535717]
["bitfinex","ETHUSD",1752928820594,0.14,3553.6,3552.3,2.81507755]
["bitfinex","ETHUSD",1752928820799,0.18,3553.9,3552.4,10.48576329]
["bitfinex","ETHUSD",1752928820998,0.18,3553.9,3552.4,45.27066329]
["bitfinex","ETHUSD",1752928821172,0.18,3553.9,3552.4,45.41066329]
["bitfinex","ETHUSD",1752928822176,0.18,3553.9,3552.6,0.55]
["bitfinex","ETHUSD",1752928822517,0.04,3553.9,3552.8,9.96384635]
["bitfinex","ETHUSD",1752928822723,0.04,3553.9,3552.8,40.10384635]
["bitfinex","ETHUSD",1752928823210,0.04,3553.9,3552.8,40.55374635]
["bitfinex","ETHUSD",1752928823413,0.04,3553.9,3552.8,41.10374635]
["bitfinex","ETHUSD",1752928824720,0.04,3553.9,3553.2,4.19436451]
["bitfinex","ETHUSD",1752928824874,0.04,3553.9,3553.8,6.64388935]
["bitfinex","ETHUSD",1752928825074,0.04,3553.9,3553.8,44.29705433]
["bitfinex","ETHUSD",1752928825275,0.04,3553.9,3553.8,44.74695433]
["bitfinex","ETHUSD",1752928825813,0.04,3553.9,3553.8,43.03925433]
["bitfinex","ETHUSD",1752928826413,0.04,3553.9,3553.8,36.39820576]
["bitfinex","ETHUSD",1752928826617,0.04,3553.9,3553.8,31.12511676]
["bitfinex","ETHUSD",1752928826981,0.04,3553.9,3553.8,31.57501676]
["bitfinex","ETHUSD",1752928827294,0.04,3553.9,3553.8,10.80825676]
["bitfinex","ETHUSD",1752928827702,0.04,3553.9,3553.8,40.80825676]
["bitfinex","ETHUSD",1752928828096,0.04,3553.9,3553.8,41.35825676]
["bitfinex","ETHUSD",1752928828285,0.04,3553.9,3553.8,42.14805676]
["bitfinex","ETHUSD",1752928830586,0.04,3553.9,3553.8,7.81405676]
["bitfinex","ETHUSD",1752928830926,0.04,3553.9,3553.8,42.14705676]
["bitfinex","ETHUSD",1752928831298,0.04,3553.9,3553.8,45.46622174]
["bitfinex","ETHUSD",1752928832816,0.04,3553.9,3553.8,44.46595433]
["bitfinex","ETHUSD",1752928833623,0.04,3553.9,3553.8,40.13295433]
["bitfinex","ETHUSD",1752928833826,0.04,3553.9,3553.8,43.46605433]
["bitfinex","ETHUSD",1752928834122,0.04,3553.9,3553.8,39.13305433]
["bitfinex","ETHUSD",1752928834298,0.04,3553.9,3553.8,39.58170533]
["bitfinex","ETHUSD",1752928834703,0.04,3553.9,3553.8,2.887546]
["bitfinex","ETHUSD",1752928835019,0.2381,3553.9,3553.8,4.333]
["bitfinex","ETHUSD",1752928835322,1.1836,3553.9,3553.8,6.727739]
["bitfinex","ETHUSD",1752928835497,0.9855,3553.9,3553.8,6.727739]
["bitfinex","ETHUSD",1752928835699,0.9855,3553.9,3553.8,18.656009]
["bitfinex","ETHUSD",1752928835896,0.18,3553.9,3553.8,18.64937]
["bitfinex","ETHUSD",1752928836095,0.04,3553.9,3553.8,24.92242433]
["bitfinex","ETHUSD",1752928836310,0.04,3553.9,3553.8,25.7260247]
["bitfinex","ETHUSD",1752928836820,0.04,3553.9,3553.8,44.4096547]
["bitfinex","ETHUSD",1752928837391,0.04,3553.9,3553.8,39.72295433]
["bitfinex","ETHUSD",1752928837586,0.04,3553.9,3553.8,14.05695433]
["bitfinex","ETHUSD",1752928837992,0.04,3553.9,3553.8,44.05695433]
["bitfinex","ETHUSD",1752928838321,0.04,3553.9,3553.8,44.9606547]
["bitfinex","ETHUSD",1752928839520,0.04,3553.9,3553.8,44.60695433]
["bitfinex","ETHUSD",1752928840714,0.04,3553.9,3553.8,40.28788935]
["bitfinex","ETHUSD",1752928840897,0.04,3553.9,3553.8,31.50941]
["bitfinex","ETHUSD",1752928841103,0.04,3553.9,3553.8,15.136597]
["bitfinex","ETHUSD",1752928841297,0.04,3553.9,3553.8,19.469597]
["bitfinex","ETHUSD",1752928841799,0.04,3553.9,3553.8,3.521284]
["bitfinex","ETHUSD",1752928841800,0.2381,3553.9,3553.8,3.521284]
["bitfinex","ETHUSD",1752928842112,0.2381,3553.9,3553.8,4.333]
["bitfinex","ETHUSD",1752928842113,0.04,3553.9,3553.8,4.333]
["bitfinex","ETHUSD",1752928842591,0.04,3553.9,3553.8,34.333]
["bitfinex","ETHUSD",1752928842790,0.04,3553.9,3553.8,40.50058972]
["bitfinex","ETHUSD",1752928843034,0.04,3553.9,3553.8,41.09048972]
["bitfinex","ETHUSD",1752928843319,0.04,3553.9,3553.8,40.73678935]
["bitfinex","ETHUSD",1752928843709,0.04,3553.9,3553.8,10.73678935]
["bitfinex","ETHUSD",1752928843910,0.04,3553.9,3553.8,35.45333]
["bitfinex","ETHUSD",1752928844097,0.04,3553.9,3553.8,30.781699]
["bitfinex","ETHUSD",1752928844309,0.04,3553.9,3553.8,33.21008235]
["bitfinex","ETHUSD",1752928844829,0.04,3553.9,3553.8,40.28688935]
["bitfinex","ETHUSD",1752928845001,0.04,3553.9,3553.8,40.73678935]
["bitfinex","ETHUSD",1752928845696,0.041,3553.9,3553.8,40.73678935]
["bitfinex","ETHUSD",1752928846635,0.041,3553.9,3553.8,39.61130735]
["bitfinex","ETHUSD",1752928846804,0.041,3553.9,3553.8,40.28688935]
["bitfinex","ETHUSD",1752928847217,0.041,3553.9,3553.8,40.73678935]
["bitfinex","ETHUSD",1752928848951,0.041,3553.9,3553.8,42.11648935]
["bitfinex","ETHUSD",1752928850243,0.041,3553.9,3553.8,12.11648935]
["bitfinex","ETHUSD",1752928850545,0.041,3553.9,3553.8,42.11648935]
["bitfinex","ETHUSD",1752928852449,0.041,3553.9,3553.8,42.11728935]
["bitfinex","ETHUSD",1752928853752,0.041,3553.9,3553.8,37.33358935]
["bitfinex","ETHUSD",1752928853973,0.041,3553.9,3553.8,35.95388935]
["bitfinex","ETHUSD",1752928854278,0.041,3553.9,3553.8,40.28688935]
["bitfinex","ETHUSD",1752928854466,0.041,3553.9,3553.8,43.60605433]
["bitfinex","ETHUSD",1752928854637,0.041,3553.9,3553.8,44.05675433]
["bitfinex","ETHUSD",1752928855016,0.041,3553.9,3553.8,44.87835433]
["bitfinex","ETHUSD",1752928856363,0.041,3553.9,3553.8,45.42835433]
["bitfinex","ETHUSD",1752928856521,0.041,3553.9,3553.8,45.7820547]
["bitfinex","ETHUSD",1752928856836,0.041,3553.9,3553.8,45.42835433]
["bitfinex","ETHUSD",1752928857025,0.041,3553.9,3553.8,15.42835433]
["bitfinex","ETHUSD",1752928857423,0.041,3553.9,3553.8,45.42835433]
["bitfinex","ETHUSD",1752928858373,0.041,3553.9,3553.8,44.15605433]
["bitfinex","ETHUSD",1752928858674,0.041,3553.9,3553.8,40.60605433]
["bitfinex","ETHUSD",1752928859038,0.041,3553.9,3553.8,14.05675433]
["bitfinex","ETHUSD",1752928859424,0.041,3553.9,3553.8,44.05675433]
["bitfinex","ETHUSD",1752928861776,0.041,3553.9,3553.8,45.38615433]
["bitfinex","ETHUSD",1752928863346,0.041,3553.9,3553.8,15.38615433]
["bitfinex","ETHUSD",1752928863733,0.041,3553.9,3553.8,45.38615433]
["bitfinex","ETHUSD",1752928867228,0.041,3553.9,3553.8,44.60675433]
["bitfinex","ETHUSD",1752928870264,0.041,3553.9,3553.8,44.15605433]
["bitfinex","ETHUSD",1752928870605,0.041,3553.9,3553.8,33.14]
["bitfinex","ETHUSD",1752928870764,0.041,3553.9,3553.8,35.330285]
["bitfinex","ETHUSD",1752928870975,0.041,3553.9,3553.8,38.14417435]
["bitfinex","ETHUSD",1752928871277,0.041,3553.9,3553.4,0.20589358]
["bitfinex","ETHUSD",1752928871278,0.2391,3553.9,3553.4,0.20589358]
["bitfinex","ETHUSD",1752928871482,0.2391,3553.9,3553.6,0.14]
["bitfinex","ETHUSD",1752928871695,0.041,3553.9,3553.8,3.0]
["bitfinex","ETHUSD",1752928871831,0.041,3553.9,3553.8,27.530479]
["bitfinex","ETHUSD",1752928872031,0.041,3553.9,3553.8,28.04567]
["bitfinex","ETHUSD",1752928872268,0.041,3553.9,3553.8,8.075228]
["bitfinex","ETHUSD",1752928872269,0.2391,3553.9,3553.8,8.075228]
["bitfinex","ETHUSD",1752928872486,0.2391,3553.9,3553.8,19.941283]
["bitfinex","ETHUSD",1752928872632,0.2391,3553.9,3553.8,13.877217]
["bitfinex","ETHUSD",1752928872830,0.2391,3553.9,3553.8,4.332]
["bitfinex","ETHUSD",1752928873033,0.55847329,3553.9,3553.8,4.332]
["bitfinex","ETHUSD",1752928873265,0.55847329,3553.9,3553.7,4.332]
["bitfinex","ETHUSD",1752928873458,0.1981,3553.8,3553.3,0.002]
["bitfinex","ETHUSD",1752928873662,0.1981,3553.8,3553.4,14.344384]
["bitfinex","ETHUSD",1752928873851,2.81401637,3553.7,3553.4,9.832284]
["bitfinex","ETHUSD",1752928874040,0.14,3553.4,3553.3,4.334]
["bitfinex","ETHUSD",1752928874238,0.3381,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928874443,3.15230611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928875773,0.3381,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928875960,3.15230611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928876148,3.80761431,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928876688,0.9934082,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928876882,0.3381,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928877046,3.15230611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928877947,8.34230611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928879171,12.12530611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928880169,12.67530611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928880372,14.55616476,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752928883816,14.55616476,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752928884681,17.55616476,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752928888176,17.55816476,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752928889028,10.22316476,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752928889178,14.55816476,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752928890326,14.55916476,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752928890526,17.55916476,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752928891025,2.81634607,3550.7,3550.1,0.042]
["bitfinex","ETHUSD",1752928891230,7.15134607,3550.7,3550.1,0.042]
["bitfinex","ETHUSD",1752928891415,7.34944607,3550.7,3550.1,0.042]
["bitfinex","ETHUSD",1752928892035,2.81623667,3550.9,3550.1,0.042]
["bitfinex","ETHUSD",1752928892244,7.16034607,3550.7,3550.1,0.042]
["bitfinex","ETHUSD",1752928892911,0.1981,3551.3,3550.1,0.042]
["bitfinex","ETHUSD",1752928893141,2.81631537,3550.8,3550.2,0.47]
["bitfinex","ETHUSD",1752928893442,7.15934607,3550.7,3550.2,0.47]
["bitfinex","ETHUSD",1752928893891,0.30139383,3551.2,3550.2,0.47]
["bitfinex","ETHUSD",1752928894255,0.30139383,3551.2,3550.7,0.8028]
["bitfinex","ETHUSD",1752928894256,4.343,3551.1,3550.7,0.8028]
["bitfinex","ETHUSD",1752928894401,0.30139383,3551.2,3550.7,0.8028]
["bitfinex","ETHUSD",1752928894745,4.344,3551.1,3550.8,0.468]
["bitfinex","ETHUSD",1752928894897,0.7564,3551.6,3550.8,0.468]
["bitfinex","ETHUSD",1752928895244,4.343,3551.5,3550.9,5.839475]
["bitfinex","ETHUSD",1752928896128,4.343,3551.4,3550.9,5.839475]
["bitfinex","ETHUSD",1752928896328,4.343,3551.4,3551.0,0.468]
["bitfinex","ETHUSD",1752928896491,0.8983,3551.3,3551.0,0.468]
["bitfinex","ETHUSD",1752928896697,4.343,3551.2,3551.0,0.468]
["bitfinex","ETHUSD",1752928897531,4.64,3551.6,3551.1,0.468]
["bitfinex","ETHUSD",1752928897713,4.342,3551.5,3550.9,0.468]
["bitfinex","ETHUSD",1752928898394,4.64,3551.6,3550.9,0.468]
["bitfinex","ETHUSD",1752928898598,0.55,3552.5,3550.9,0.468]
["bitfinex","ETHUSD",1752928898599,3.64670946,3552.4,3551.1,0.7994]
["bitfinex","ETHUSD",1752928898797,10.11096716,3552.3,3551.2,0.468]
["bitfinex","ETHUSD",1752928899106,5.76996716,3552.3,3551.4,0.7994]
["bitfinex","ETHUSD",1752928899420,4.342,3552.2,3551.5,9.489054]
["bitfinex","ETHUSD",1752928899592,4.342,3552.2,3551.6,6.08352]
["bitfinex","ETHUSD",1752928899792,4.342,3552.2,3551.6,4.4398]
["bitfinex","ETHUSD",1752928900007,4.64,3552.3,3551.6,5.4568]
["bitfinex","ETHUSD",1752928900213,4.342,3552.2,3551.6,5.4568]
["bitfinex","ETHUSD",1752928900418,4.342,3552.2,3551.4,0.7994]
["bitfinex","ETHUSD",1752928900419,4.64,3552.3,3551.7,0.468]
["bitfinex","ETHUSD",1752928900699,4.341,3552.2,3551.8,9.905947]
["bitfinex","ETHUSD",1752928900900,4.341,3552.2,3551.9,0.468]
["bitfinex","ETHUSD",1752928902092,3.64648323,3552.7,3551.9,0.468]
["bitfinex","ETHUSD",1752928902294,0.04,3552.9,3552.0,4.130383]
["bitfinex","ETHUSD",1752928902524,4.48217,3552.8,3552.1,4.53096]
["bitfinex","ETHUSD",1752928902723,4.48217,3552.8,3552.2,4.112598]
["bitfinex","ETHUSD",1752928903711,0.14217,3552.8,3552.2,4.112598]
["bitfinex","ETHUSD",1752928903912,4.34,3552.7,3552.2,4.112598]
["bitfinex","ETHUSD",1752928904312,4.34,3552.7,3552.2,0.468]
["bitfinex","ETHUSD",1752928904531,0.73367893,3552.6,3552.2,0.468]
["bitfinex","ETHUSD",1752928905650,4.337,3552.5,3552.2,0.468]
["bitfinex","ETHUSD",1752928907515,4.337,3552.5,3552.3,0.468]
["bitfinex","ETHUSD",1752928911312,0.73367893,3552.6,3552.3,0.468]
["bitfinex","ETHUSD",1752928911516,4.336,3552.5,3552.3,0.468]
["bitfinex","ETHUSD",1752928912844,0.14,3552.3,3552.0,1.2272]
["bitfinex","ETHUSD",1752928913039,4.336,3552.5,3552.0,1.2272]
["bitfinex","ETHUSD",1752928913832,4.336,3552.5,3552.1,0.4278]
["bitfinex","ETHUSD",1752928914356,4.336,3552.5,3552.2,0.4278]
["bitfinex","ETHUSD",1752928914563,5.06528597,3552.5,3552.2,0.4278]
["bitfinex","ETHUSD",1752928914966,0.14,3552.2,3552.0,0.7994]
["bitfinex","ETHUSD",1752928915168,0.14,3552.2,3552.1,26.139159]
["bitfinex","ETHUSD",1752928915332,0.14,3552.2,3552.1,8.435767]
["bitfinex","ETHUSD",1752928915694,0.14,3552.2,3552.1,8.863567]
["bitfinex","ETHUSD",1752928916045,0.14,3552.2,3552.1,0.8321]
["bitfinex","ETHUSD",1752928916631,0.14,3552.2,3552.1,1.2599]
["bitfinex","ETHUSD",1752928919342,0.14,3552.2,3551.9,0.8112]
["bitfinex","ETHUSD",1752928919854,0.14,3552.2,3551.9,1.239]
["bitfinex","ETHUSD",1752928920070,0.86910795,3552.2,3551.9,1.239]
["bitfinex","ETHUSD",1752928920251,3.54427757,3552.2,3551.6,3.8112]
["bitfinex","ETHUSD",1752928920474,0.14,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752928920641,0.14,3551.9,3551.6,3.8112]
["bitfinex","ETHUSD",1752928920842,2.8152657,3552.1,3551.6,1.239]
["bitfinex","ETHUSD",1752928921142,0.14,3551.7,3551.4,0.4278]
["bitfinex","ETHUSD",1752928921356,0.14,3551.5,3551.3,0.7728]
["bitfinex","ETHUSD",1752928921566,0.14,3551.5,3551.3,1.2006]
["bitfinex","ETHUSD",1752928922463,0.14,3551.5,3551.4,0.4278]
["bitfinex","ETHUSD",1752928922682,2.81516283,3552.2,3551.5,3.0]
["bitfinex","ETHUSD",1752928922983,0.14,3551.7,3551.6,7.0548]
["bitfinex","ETHUSD",1752928923193,0.14,3551.7,3551.6,7.774175]
["bitfinex","ETHUSD",1752928923692,0.14,3551.7,3551.6,7.1348]
["bitfinex","ETHUSD",1752928924600,0.14,3551.7,3551.6,9.331449]
["bitfinex","ETHUSD",1752928924883,0.14,3551.7,3551.6,5.7398]
["bitfinex","ETHUSD",1752928925385,0.14,3551.7,3551.6,5.312]
["bitfinex","ETHUSD",1752928925577,0.14,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1752928926187,0.14,3551.7,3551.6,7.325249]
["bitfinex","ETHUSD",1752928926399,0.14,3551.7,3551.6,3.4278]
["bitfinex","ETHUSD",1752928926560,0.14,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1752928926927,0.71708786,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1752928927765,0.14,3551.7,3551.6,3.4278]
["bitfinex","ETHUSD",1752928928078,0.14,3551.7,3551.6,4.1951]
["bitfinex","ETHUSD",1752928929094,0.14,3551.7,3551.6,6.470275]
["bitfinex","ETHUSD",1752928930094,0.14,3551.7,3551.6,13.550939]
["bitfinex","ETHUSD",1752928930995,0.14,3551.7,3551.6,12.841574]
["bitfinex","ETHUSD",1752928931360,0.14,3551.7,3551.6,15.496574]
["bitfinex","ETHUSD",1752928931560,0.14,3551.7,3551.6,12.70164]
["bitfinex","ETHUSD",1752928931758,0.14,3551.7,3551.6,11.631673]
["bitfinex","ETHUSD",1752928931954,0.14,3551.7,3551.6,17.461772]
["bitfinex","ETHUSD",1752928932156,0.14,3551.7,3551.6,17.251466]
["bitfinex","ETHUSD",1752928932353,0.14,3551.7,3551.6,13.471532]
["bitfinex","ETHUSD",1752928932698,0.14,3551.9,3551.8,0.8153]
["bitfinex","ETHUSD",1752928932897,4.335,3552.5,3551.9,0.4278]
["bitfinex","ETHUSD",1752928933058,0.14,3552.1,3552.0,17.528368]
["bitfinex","ETHUSD",1752928933260,0.001,3552.2,3552.0,18.771468]
["bitfinex","ETHUSD",1752928933464,0.001,3552.2,3552.1,20.532816]
["bitfinex","ETHUSD",1752928933881,0.001,3552.2,3552.1,21.824128]
["bitfinex","ETHUSD",1752928934203,0.001,3552.2,3552.1,26.586928]
["bitfinex","ETHUSD",1752928935006,0.001,3552.2,3552.1,33.75197]
["bitfinex","ETHUSD",1752928935310,0.001,3552.2,3552.1,34.56727]
["bitfinex","ETHUSD",1752928935464,0.001,3552.2,3552.1,37.52250605]
["bitfinex","ETHUSD",1752928936087,0.001,3552.2,3552.1,41.53333605]
["bitfinex","ETHUSD",1752928938334,0.001,3552.2,3552.1,11.53333605]
["bitfinex","ETHUSD",1752928938492,0.001,3552.2,3552.1,41.53333605]
["bitfinex","ETHUSD",1752928939244,0.001,3552.2,3552.1,11.53333605]
["bitfinex","ETHUSD",1752928939545,0.001,3552.2,3552.1,41.53333605]
["bitfinex","ETHUSD",1752928943621,0.001,3552.2,3552.1,41.53233605]
["bitfinex","ETHUSD",1752928944685,0.001,3552.2,3552.1,38.7171]
["bitfinex","ETHUSD",1752928945118,0.001,3552.2,3552.1,41.53233605]
["bitfinex","ETHUSD",1752928946345,0.001,3552.2,3552.1,11.53233605]
["bitfinex","ETHUSD",1752928946512,0.001,3552.2,3552.1,41.53233605]
["bitfinex","ETHUSD",1752928946841,0.001,3552.2,3552.1,38.7171]
["bitfinex","ETHUSD",1752928947042,0.001,3552.2,3552.1,33.412409]
["bitfinex","ETHUSD",1752928947250,0.001,3552.2,3552.1,37.746409]
["bitfinex","ETHUSD",1752928947409,0.001,3552.2,3552.1,38.7171]
["bitfinex","ETHUSD",1752928947608,0.001,3552.2,3552.1,35.7171]
["bitfinex","ETHUSD",1752928947809,0.001,3552.2,3552.1,33.793172]
["bitfinex","ETHUSD",1752928948018,0.001,3552.2,3552.1,36.793172]
["bitfinex","ETHUSD",1752928948449,0.001,3552.2,3552.1,38.7171]
["bitfinex","ETHUSD",1752928949654,0.001,3552.2,3552.1,35.746044]
["bitfinex","ETHUSD",1752928949840,0.001,3552.2,3552.1,36.522084]
["bitfinex","ETHUSD",1752928950039,0.001,3552.2,3552.1,36.532084]
["bitfinex","ETHUSD",1752928950611,0.001,3552.2,3552.1,38.7171]
["bitfinex","ETHUSD",1752928952035,0.001,3552.2,3552.1,29.852155]
["bitfinex","ETHUSD",1752928952357,0.001,3552.2,3552.1,29.120872]
["bitfinex","ETHUSD",1752928952957,0.001,3552.2,3552.1,31.78094]
["bitfinex","ETHUSD",1752928953151,0.001,3552.2,3551.7,0.7983]
["bitfinex","ETHUSD",1752928953458,0.797,3552.2,3551.4,3.7983]
["bitfinex","ETHUSD",1752928953648,0.14,3552.0,3551.5,11.988293]
["bitfinex","ETHUSD",1752928953842,0.14,3552.0,3551.6,7.08643]
["bitfinex","ETHUSD",1752928954031,0.14,3552.0,3551.7,4.333]
["bitfinex","ETHUSD",1752928954236,0.001,3552.2,3551.9,0.7983]
["bitfinex","ETHUSD",1752928954438,0.001,3552.2,3552.1,3.0]
["bitfinex","ETHUSD",1752928954649,0.001,3552.2,3552.1,24.16649536]
["bitfinex","ETHUSD",1752928954870,0.001,3552.2,3552.1,24.588643]
["bitfinex","ETHUSD",1752928955022,0.001,3552.2,3552.1,25.815353]
["bitfinex","ETHUSD",1752928955425,0.001,3552.2,3552.1,25.560433]
["bitfinex","ETHUSD",1752928955620,0.001,3552.2,3552.1,28.37566905]
["bitfinex","ETHUSD",1752928955826,0.001,3552.2,3552.1,28.51566905]
["bitfinex","ETHUSD",1752928956132,0.001,3552.2,3552.1,37.19513605]
["bitfinex","ETHUSD",1752928956989,0.001,3552.2,3552.1,42.71724426]
["bitfinex","ETHUSD",1752928957631,0.001,3552.2,3552.1,47.05024426]
["bitfinex","ETHUSD",1752928959286,0.001,3552.2,3552.1,37.74513605]
["bitfinex","ETHUSD",1752928959580,0.001,3552.2,3552.1,39.24507505]
["bitfinex","ETHUSD",1752928960143,0.001,3552.2,3552.1,42.07813605]
["bitfinex","ETHUSD",1752928968902,0.001,3552.2,3552.1,30.0]
["bitfinex","ETHUSD",1752928969058,0.001,3552.2,3552.1,7.250052]
["bitfinex","ETHUSD",1752928969462,0.001,3552.2,3552.1,30.0]
["bitfinex","ETHUSD",1752928969692,0.001,3552.2,3552.1,33.0]
["bitfinex","ETHUSD",1752928969993,0.001,3552.2,3552.1,32.779087]
["bitfinex","ETHUSD",1752928970502,0.001,3552.2,3552.1,33.4503]
["bitfinex","ETHUSD",1752928971712,0.001,3552.2,3552.1,16.698439]
["bitfinex","ETHUSD",1752928971911,0.001,3552.2,3552.1,4.299964]
["bitfinex","ETHUSD",1752928972113,0.1991,3552.2,3552.1,4.299964]
["bitfinex","ETHUSD",1752928972312,0.1991,3552.2,3552.1,2.300031]
["bitfinex","ETHUSD",1752928972610,0.57972331,3552.2,3551.4,0.21550777]
["bitfinex","ETHUSD",1752928972812,0.1991,3552.2,3551.5,13.440396]
["bitfinex","ETHUSD",1752928972980,0.1991,3552.2,3551.6,8.400534]
["bitfinex","ETHUSD",1752928973178,0.1991,3552.2,3551.7,10.117884]
["bitfinex","ETHUSD",1752928973375,0.1991,3552.2,3551.8,5.223099]
["bitfinex","ETHUSD",1752928973612,0.1981,3552.1,3551.9,4.331]
["bitfinex","ETHUSD",1752928973789,0.1981,3552.1,3550.9,0.002]
["bitfinex","ETHUSD",1752928973790,0.9903,3552.0,3550.9,0.002]
["bitfinex","ETHUSD",1752928973989,0.9903,3552.0,3551.0,34.331]
["bitfinex","ETHUSD",1752928974208,0.9903,3552.0,3551.1,22.35116628]
["bitfinex","ETHUSD",1752928974512,0.9903,3552.0,3551.2,29.821664]
["bitfinex","ETHUSD",1752928974814,0.9903,3552.0,3551.4,3.0]
["bitfinex","ETHUSD",1752928975018,0.7922,3552.0,3551.6,3.0]
["bitfinex","ETHUSD",1752928975310,0.7922,3552.0,3551.7,26.016293]
["bitfinex","ETHUSD",1752928975815,0.7922,3552.0,3551.7,18.166469]
["bitfinex","ETHUSD",1752928975982,0.7922,3552.0,3551.6,4.331]
["bitfinex","ETHUSD",1752928976183,0.7922,3552.0,3551.7,2.097217]
["bitfinex","ETHUSD",1752928976432,0.9903,3552.0,3551.7,2.097217]
["bitfinex","ETHUSD",1752928977016,0.9955,3551.9,3551.7,3.320158]
["bitfinex","ETHUSD",1752928977320,0.9955,3551.9,3551.5,3.0]
["bitfinex","ETHUSD",1752928977521,0.9955,3551.9,3551.6,6.691922]
["bitfinex","ETHUSD",1752928977727,0.7974,3551.9,3551.6,6.691922]
["bitfinex","ETHUSD",1752928978096,0.7974,3551.9,3551.6,22.973365]
["bitfinex","ETHUSD",1752928978300,0.7974,3551.9,3551.7,14.648221]
["bitfinex","ETHUSD",1752928978824,0.001,3552.2,3551.8,3.0]
["bitfinex","ETHUSD",1752928978825,0.7984,3552.2,3551.8,3.0]
["bitfinex","ETHUSD",1752928978984,0.14,3552.1,3551.8,14.808733]
["bitfinex","ETHUSD",1752928979184,0.14,3552.1,3551.9,28.412838]
["bitfinex","ETHUSD",1752928979380,0.14,3552.1,3551.9,23.027713]
["bitfinex","ETHUSD",1752928979620,0.14,3552.1,3552.0,16.463384]
["bitfinex","ETHUSD",1752928979817,0.14,3552.1,3551.9,19.606129]
["bitfinex","ETHUSD",1752928980042,0.14,3552.1,3552.0,14.556623]
["bitfinex","ETHUSD",1752928980180,0.14,3552.1,3551.9,17.939599]
["bitfinex","ETHUSD",1752928980381,0.14,3552.1,3551.9,16.548209]
["bitfinex","ETHUSD",1752928981317,0.14,3552.1,3552.0,7.732592]
["bitfinex","ETHUSD",1752928981521,0.14,3552.1,3551.9,11.115568]
["bitfinex","ETHUSD",1752928982419,0.14,3552.1,3551.9,15.297393]
["bitfinex","ETHUSD",1752928982618,0.14,3552.1,3552.0,8.614777]
["bitfinex","ETHUSD",1752928982824,0.14,3552.1,3551.9,14.230393]
["bitfinex","ETHUSD",1752928983229,0.14,3552.1,3551.9,11.575393]
["bitfinex","ETHUSD",1752928983429,0.14,3552.1,3551.9,16.630393]
["bitfinex","ETHUSD",1752928983653,0.14,3552.1,3551.9,13.136168]
["bitfinex","ETHUSD",1752928984158,0.14,3552.1,3551.9,8.371575]
["bitfinex","ETHUSD",1752928984455,0.14,3552.1,3551.9,14.5208]
["bitfinex","ETHUSD",1752928984661,0.14,3552.1,3551.9,15.5878]
["bitfinex","ETHUSD",1752928984861,0.14,3552.1,3551.9,3.432976]
["bitfinex","ETHUSD",1752928985065,0.14,3552.1,3551.8,4.331]
["bitfinex","ETHUSD",1752928985363,0.14,3552.1,3551.9,3.055]
["bitfinex","ETHUSD",1752928985862,0.14,3552.1,3551.7,4.331]
["bitfinex","ETHUSD",1752928985863,0.14,3552.1,3551.8,3.097006]
["bitfinex","ETHUSD",1752928986860,0.14,3552.1,3551.8,2.659242]
["bitfinex","ETHUSD",1752928987047,0.14,3552.1,3551.8,5.441242]
["bitfinex","ETHUSD",1752928987418,0.14,3552.1,3551.7,4.7685]
["bitfinex","ETHUSD",1752928987616,0.14,3552.1,3551.8,2.229312]
["bitfinex","ETHUSD",1752928988049,0.14,3552.1,3551.8,3.485312]
["bitfinex","ETHUSD",1752928988216,0.14,3552.1,3551.8,3.073312]
["bitfinex","ETHUSD",1752928988422,0.14,3552.1,3551.8,5.728312]
["bitfinex","ETHUSD",1752928988721,0.14,3552.1,3551.8,15.476384]
["bitfinex","ETHUSD",1752928988921,0.14,3552.1,3551.9,12.677169]
["bitfinex","ETHUSD",1752928989165,0.14,3552.1,3552.0,10.817329]
["bitfinex","ETHUSD",1752928989334,0.14,3552.1,3552.0,4.264839]
["bitfinex","ETHUSD",1752928989740,0.14,3552.1,3552.0,3.534797]
["bitfinex","ETHUSD",1752928990865,0.14,3552.1,3552.0,6.189797]
["bitfinex","ETHUSD",1752928991168,0.001,3552.2,3552.0,6.627297]
["bitfinex","ETHUSD",1752928991461,0.001,3552.2,3552.1,2.947202]
["bitfinex","ETHUSD",1752928992029,0.001,3552.2,3551.8,11.405046]
["bitfinex","ETHUSD",1752928992225,0.001,3552.2,3551.9,10.897294]
["bitfinex","ETHUSD",1752928992570,0.001,3552.2,3551.9,11.12489]
["bitfinex","ETHUSD",1752928992867,0.001,3552.2,3551.9,0.4375]
["bitfinex","ETHUSD",1752928993071,0.7644,3552.1,3551.2,1.01167461]
["bitfinex","ETHUSD",1752928993373,0.14,3551.9,3551.3,4.331]
["bitfinex","ETHUSD",1752928993542,0.9625,3551.8,3551.3,4.331]
["bitfinex","ETHUSD",1752928993743,0.14,3551.5,3551.4,2.809769]
["bitfinex","ETHUSD",1752928993943,0.14,3551.5,3551.4,5.532762]
["bitfinex","ETHUSD",1752928994140,0.14,3551.5,3551.4,5.970262]
["bitfinex","ETHUSD",1752928995434,0.14,3551.5,3551.4,12.828586]
["bitfinex","ETHUSD",1752928995633,0.14,3551.5,3551.4,11.367226]
["bitfinex","ETHUSD",1752928996373,0.14,3551.5,3551.4,2.461883]
["bitfinex","ETHUSD",1752928996666,0.14,3551.5,3551.4,3.37152]
["bitfinex","ETHUSD",1752928996855,0.14,3551.5,3551.4,6.15352]
["bitfinex","ETHUSD",1752928997769,0.14,3551.5,3551.4,3.37152]
["bitfinex","ETHUSD",1752928998584,0.14,3551.5,3551.4,6.771424]
["bitfinex","ETHUSD",1752928999252,0.14,3551.5,3551.4,5.344994]
["bitfinex","ETHUSD",1752928999895,0.8042,3552.1,3551.4,7.7185]
["bitfinex","ETHUSD",1752929000088,0.14,3551.9,3551.5,27.118351]
["bitfinex","ETHUSD",1752929000250,0.14,3551.9,3551.6,10.336541]
["bitfinex","ETHUSD",1752929000455,0.14,3551.9,3551.7,3.55052]
["bitfinex","ETHUSD",1752929000691,0.14,3551.9,3551.7,4.01112]
["bitfinex","ETHUSD",1752929000884,0.14,3551.9,3551.8,4.123518]
["bitfinex","ETHUSD",1752929001188,0.14,3551.9,3551.7,0.4606]
["bitfinex","ETHUSD",1752929001387,0.14,3551.9,3551.5,4.331]
["bitfinex","ETHUSD",1752929001591,0.14,3551.5,3551.4,4.33]
["bitfinex","ETHUSD",1752929001797,0.14,3551.5,3551.3,4.33]
["bitfinex","ETHUSD",1752929002150,0.8032,3551.4,3550.9,0.1428]
["bitfinex","ETHUSD",1752929002356,0.14,3551.2,3550.9,0.002]
["bitfinex","ETHUSD",1752929002559,3.61929265,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752929002880,3.61930813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929003284,3.81740813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929003496,4.8124637,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929005263,5.3624637,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929005668,4.8124637,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929005975,9.1434637,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929006910,9.1424637,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929008103,6.12925557,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929008502,0.8032,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929009523,3.61930813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929010426,0.8032,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929012003,3.61930813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929012202,0.8032,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929012403,1.8798127,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929016850,0.8032,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929017045,3.61930813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929017267,8.14740813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929017439,3.81740813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929017786,8.14740813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929018081,9.24375117,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929020980,1.89954304,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929021185,9.04565117,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929021687,9.24375117,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929022100,8.91990977,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929024589,4.39180977,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929024750,8.72180977,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929026755,14.10990977,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752929031087,3.36650471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752929031290,17.14421753,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752929031497,17.34231753,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752929032739,13.82708979,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752929032883,14.02518979,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752929034326,13.82708979,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752929034534,4.18496338,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929034700,13.53036437,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929035032,13.72846437,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929035212,9.20036437,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929035416,5.88323663,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929035621,10.21323663,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929036045,4.51493663,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929036641,8.84393663,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929037505,8.84493663,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929037932,4.51493663,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929038131,7.14666338,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929038314,8.49026338,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929039125,1.09634304,3551.0,3550.2,0.002]
["bitfinex","ETHUSD",1752929039322,2.81648231,3550.6,3550.2,0.475]
["bitfinex","ETHUSD",1752929039523,2.81659265,3550.4,3550.3,0.473]
["bitfinex","ETHUSD",1752929039714,2.81666338,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929039978,3.81282317,3550.4,3550.2,0.002]
["bitfinex","ETHUSD",1752929040246,4.329,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752929040838,5.4336,3551.0,3550.2,0.002]
["bitfinex","ETHUSD",1752929040839,7.95712774,3551.6,3550.2,0.002]
["bitfinex","ETHUSD",1752929041152,2.81619356,3550.9,3550.3,0.7766]
["bitfinex","ETHUSD",1752929041326,4.329,3550.8,3550.3,0.7766]
["bitfinex","ETHUSD",1752929041653,4.329,3550.8,3550.4,0.473]
["bitfinex","ETHUSD",1752929041951,4.329,3550.8,3550.5,0.473]
["bitfinex","ETHUSD",1752929042157,4.329,3550.8,3550.3,0.7766]
["bitfinex","ETHUSD",1752929042308,2.81613609,3551.0,3550.6,0.473]
["bitfinex","ETHUSD",1752929042515,0.64369976,3551.0,3550.7,0.473]
["bitfinex","ETHUSD",1752929042726,0.8049,3551.9,3550.8,9.532171]
["bitfinex","ETHUSD",1752929042924,4.329,3551.8,3550.9,19.902151]
["bitfinex","ETHUSD",1752929043260,2.81565153,3551.6,3551.0,0.473]
["bitfinex","ETHUSD",1752929043417,7.14471969,3551.5,3551.0,0.473]
["bitfinex","ETHUSD",1752929043616,0.1408,3551.0,3550.8,0.7766]
["bitfinex","ETHUSD",1752929043840,4.329,3551.1,3550.8,0.7766]
["bitfinex","ETHUSD",1752929044373,4.329,3551.1,3550.9,0.473]
["bitfinex","ETHUSD",1752929046759,4.329,3551.1,3551.0,0.473]
["bitfinex","ETHUSD",1752929047749,4.328,3551.1,3551.0,0.473]
["bitfinex","ETHUSD",1752929054281,4.64,3551.6,3551.0,0.473]
["bitfinex","ETHUSD",1752929054477,5.12390085,3551.5,3551.1,7.559371]
["bitfinex","ETHUSD",1752929054657,5.12390085,3551.5,3551.2,0.473]
["bitfinex","ETHUSD",1752929054857,4.64,3551.6,3550.8,0.7766]
["bitfinex","ETHUSD",1752929054858,0.1408,3551.1,3550.8,0.7766]
["bitfinex","ETHUSD",1752929055052,0.1408,3551.1,3550.9,24.359423]
["bitfinex","ETHUSD",1752929055480,0.1408,3551.1,3551.0,0.473]
["bitfinex","ETHUSD",1752929055680,0.1408,3551.1,3551.0,22.793348]
["bitfinex","ETHUSD",1752929056983,0.1408,3551.1,3551.0,0.473]
["bitfinex","ETHUSD",1752929062718,0.1408,3551.1,3551.0,0.4351]
["bitfinex","ETHUSD",1752929067685,0.1408,3551.1,3550.7,0.4351]
["bitfinex","ETHUSD",1752929067917,3.1352338,3551.1,3550.7,0.4351]
["bitfinex","ETHUSD",1752929068217,0.1408,3550.7,3550.5,0.8181]
["bitfinex","ETHUSD",1752929068718,0.1408,3550.7,3550.6,0.4351]
["bitfinex","ETHUSD",1752929071527,0.1408,3550.7,3550.6,12.063391]
["bitfinex","ETHUSD",1752929071723,0.1408,3550.7,3550.6,11.628291]
["bitfinex","ETHUSD",1752929071920,0.1408,3550.7,3550.6,18.127139]
["bitfinex","ETHUSD",1752929072226,0.1408,3550.7,3550.6,3.690628]
["bitfinex","ETHUSD",1752929072782,0.1408,3550.7,3550.6,14.603413]
["bitfinex","ETHUSD",1752929073284,0.1408,3550.7,3550.5,0.8181]
["bitfinex","ETHUSD",1752929073588,0.1408,3550.7,3550.6,0.4351]
["bitfinex","ETHUSD",1752929075324,0.1408,3550.7,3550.6,25.796811]
["bitfinex","ETHUSD",1752929075491,0.1408,3550.7,3550.6,23.883257]
["bitfinex","ETHUSD",1752929075819,0.8127,3551.8,3550.7,3.0]
["bitfinex","ETHUSD",1752929076021,0.14,3551.2,3550.8,15.771641]
["bitfinex","ETHUSD",1752929076347,0.14,3551.2,3550.9,12.735843]
["bitfinex","ETHUSD",1752929076649,0.14,3551.2,3551.0,16.128041]
["bitfinex","ETHUSD",1752929076943,0.14,3551.2,3551.0,16.563141]
["bitfinex","ETHUSD",1752929077145,0.14,3551.2,3550.8,0.7992]
["bitfinex","ETHUSD",1752929077146,0.14,3551.2,3551.1,15.799341]
["bitfinex","ETHUSD",1752929077602,4.324,3551.8,3551.1,16.598541]
["bitfinex","ETHUSD",1752929077803,0.14,3551.5,3551.2,30.4351]
["bitfinex","ETHUSD",1752929078005,0.14,3551.5,3551.3,30.4351]
["bitfinex","ETHUSD",1752929078202,0.14,3551.5,3551.4,22.300581]
["bitfinex","ETHUSD",1752929078430,0.14,3551.5,3551.4,17.928811]
["bitfinex","ETHUSD",1752929078731,0.14,3551.5,3551.4,13.7213]
["bitfinex","ETHUSD",1752929078922,0.14,3551.5,3551.4,12.8873]
["bitfinex","ETHUSD",1752929079301,0.14,3551.5,3551.4,11.3253]
["bitfinex","ETHUSD",1752929079734,0.14,3551.5,3551.4,10.7597]
["bitfinex","ETHUSD",1752929080232,0.14,3551.5,3551.4,8.5753]
["bitfinex","ETHUSD",1752929080424,0.14,3551.5,3551.4,4.9471]
["bitfinex","ETHUSD",1752929081799,0.14,3551.5,3551.4,20.55479]
["bitfinex","ETHUSD",1752929082022,0.14,3551.5,3551.4,20.460584]
["bitfinex","ETHUSD",1752929082944,0.14,3551.5,3551.4,20.144633]
["bitfinex","ETHUSD",1752929083860,0.14,3551.5,3551.4,16.908351]
["bitfinex","ETHUSD",1752929084553,0.14,3551.5,3551.4,17.679551]
["bitfinex","ETHUSD",1752929084915,0.14,3551.6,3551.5,13.363408]
["bitfinex","ETHUSD",1752929085123,0.001,3551.9,3551.5,24.89075368]
["bitfinex","ETHUSD",1752929085323,0.001,3551.9,3551.7,0.7712]
["bitfinex","ETHUSD",1752929085516,0.001,3551.9,3551.8,11.181924]
["bitfinex","ETHUSD",1752929085715,0.001,3551.9,3551.8,11.617024]
["bitfinex","ETHUSD",1752929086016,0.001,3551.9,3551.8,15.630967]
["bitfinex","ETHUSD",1752929086652,0.001,3551.9,3551.8,19.389367]
["bitfinex","ETHUSD",1752929086951,0.001,3551.9,3551.8,17.198232]
["bitfinex","ETHUSD",1752929087251,0.001,3551.9,3551.8,17.325232]
["bitfinex","ETHUSD",1752929087450,0.001,3551.9,3551.8,16.761632]
["bitfinex","ETHUSD",1752929087946,0.001,3551.9,3551.8,16.479832]
["bitfinex","ETHUSD",1752929088152,0.001,3551.9,3551.8,16.198032]
["bitfinex","ETHUSD",1752929089356,0.001,3551.9,3551.8,20.567395]
["bitfinex","ETHUSD",1752929089534,0.001,3551.9,3551.8,19.201948]
["bitfinex","ETHUSD",1752929090259,0.001,3551.9,3551.8,28.220163]
["bitfinex","ETHUSD",1752929090629,0.001,3551.9,3551.8,27.934835]
["bitfinex","ETHUSD",1752929090953,0.001,3551.9,3551.8,22.722619]
["bitfinex","ETHUSD",1752929091150,0.001,3551.9,3551.8,39.84036484]
["bitfinex","ETHUSD",1752929091350,0.001,3551.9,3551.8,34.437744]
["bitfinex","ETHUSD",1752929091543,0.001,3551.9,3551.8,27.636224]
["bitfinex","ETHUSD",1752929092022,0.001,3551.9,3551.8,27.41071]
["bitfinex","ETHUSD",1752929092356,0.001,3551.9,3551.8,27.202352]
["bitfinex","ETHUSD",1752929092581,0.001,3551.9,3551.8,24.346066]
["bitfinex","ETHUSD",1752929093256,0.001,3551.9,3551.8,25.934458]
["bitfinex","ETHUSD",1752929093444,0.001,3551.9,3551.8,22.962372]
["bitfinex","ETHUSD",1752929094246,0.001,3551.9,3551.8,29.809038]
["bitfinex","ETHUSD",1752929094450,0.001,3551.9,3551.8,27.154038]
["bitfinex","ETHUSD",1752929094852,0.001,3551.9,3551.8,13.899578]
["bitfinex","ETHUSD",1752929095022,0.001,3551.9,3551.8,12.452703]
["bitfinex","ETHUSD",1752929095223,0.001,3551.9,3551.8,17.307234]
["bitfinex","ETHUSD",1752929096578,0.001,3551.9,3551.8,14.525234]
["bitfinex","ETHUSD",1752929096779,0.001,3551.9,3551.8,7.7561]
["bitfinex","ETHUSD",1752929096984,0.001,3551.9,3551.8,7.321]
["bitfinex","ETHUSD",1752929097574,0.001,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752929097895,0.14,3551.8,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929098050,3.61150139,3551.9,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929098253,0.7961,3551.9,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929098786,3.61150906,3551.9,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929099687,2.81549907,3551.8,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929099993,3.45824573,3551.7,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929100152,2.81555311,3551.7,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929100491,3.80875311,3551.7,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929102397,3.61065311,3551.7,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929104953,3.80875311,3551.7,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929105157,4.90326821,3551.7,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929107294,4.70516821,3551.7,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929107485,9.02416821,3551.7,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929108259,9.22226821,3551.7,3551.6,0.00751458]
["bitfinex","ETHUSD",1752929108793,14.41226821,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752929109382,17.41226821,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752929112966,17.55298973,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752929113281,4.63999999,3551.5,3550.3,0.002]
["bitfinex","ETHUSD",1752929113486,3.61778404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752929113680,7.93678404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752929113916,8.68488404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752929116113,8.48678404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752929116315,8.68488404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752929116522,10.29902201,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752929116721,13.61854403,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752929117717,18.25854402,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752929117919,21.25854402,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752929118217,21.25854402,3550.4,3550.2,0.002]
["bitfinex","ETHUSD",1752929118218,7.44172342,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752929118520,11.76072342,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752929118727,11.95882342,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752929121220,10.63982342,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752929121430,8.4412014,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752929121587,10.44117475,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752929121787,10.63927475,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752929123507,10.63927475,3550.0,3549.1,0.04]
["bitfinex","ETHUSD",1752929123508,3.36721884,3549.6,3549.4,1e-08]
["bitfinex","ETHUSD",1752929123719,5.089,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929123928,9.46467409,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929124220,12.2819723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929124619,4.7638723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929124797,9.6338723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929125122,9.8319723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929125911,9.6338723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929126111,8.5119723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929126314,12.6338723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929126513,4.7638723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929126823,8.3148723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929127602,8.3148723,3549.5,3549.4,0.45940001]
["bitfinex","ETHUSD",1752929127807,8.3148723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929128328,3.9948723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929128616,8.8648723,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929128801,13.21429432,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929129135,20.85429431,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929130192,16.53429431,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929130393,20.85429431,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929132030,20.65619431,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929132230,20.85429431,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929132591,16.53429431,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929132796,20.85429431,3549.5,3549.4,1e-08]
["bitfinex","ETHUSD",1752929135122,2.81825099,3548.3,3548.1,0.4994]
["bitfinex","ETHUSD",1752929135429,7.42015552,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752929135823,7.42015552,3548.2,3548.1,0.4994]
["bitfinex","ETHUSD",1752929136062,4.32,3548.2,3548.1,0.4994]
["bitfinex","ETHUSD",1752929136335,2.81817443,3548.4,3548.1,0.4994]
["bitfinex","ETHUSD",1752929136635,2.81833042,3548.2,3548.1,0.4994]
["bitfinex","ETHUSD",1752929136801,2.81833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752929137001,4.32,3548.3,3548.1,0.04]
["bitfinex","ETHUSD",1752929137424,7.13830032,3548.3,3548.1,0.04]
["bitfinex","ETHUSD",1752929137614,7.13830032,3548.3,3548.2,0.4594]
["bitfinex","ETHUSD",1752929138021,2.81745696,3549.3,3548.3,0.8197]
["bitfinex","ETHUSD",1752929138199,0.88330517,3549.2,3548.5,0.8197]
["bitfinex","ETHUSD",1752929138408,4.63999999,3550.1,3548.6,0.4594]
["bitfinex","ETHUSD",1752929138703,2.81732413,3549.5,3548.7,0.8197]
["bitfinex","ETHUSD",1752929138939,0.1408,3548.9,3548.8,14.53253]
["bitfinex","ETHUSD",1752929139115,0.1408,3548.9,3548.8,19.545758]
["bitfinex","ETHUSD",1752929139323,0.1408,3548.9,3548.8,16.094258]
["bitfinex","ETHUSD",1752929139899,0.1408,3548.9,3548.8,12.941132]
["bitfinex","ETHUSD",1752929140100,0.1408,3548.9,3548.8,13.178132]
["bitfinex","ETHUSD",1752929140630,0.1408,3549.2,3548.9,0.8197]
["bitfinex","ETHUSD",1752929140840,0.1408,3549.2,3549.1,0.805]
["bitfinex","ETHUSD",1752929141012,0.1408,3549.2,3549.1,3.6496]
["bitfinex","ETHUSD",1752929141222,0.1408,3549.2,3549.1,12.640382]
["bitfinex","ETHUSD",1752929141506,0.1408,3549.2,3549.1,8.20924]
["bitfinex","ETHUSD",1752929142345,0.1408,3549.2,3549.1,9.650517]
["bitfinex","ETHUSD",1752929142643,0.1408,3549.2,3549.1,7.654617]
["bitfinex","ETHUSD",1752929143144,0.1408,3549.2,3549.1,1.2644]
["bitfinex","ETHUSD",1752929143304,0.71836066,3549.2,3549.1,1.2644]
["bitfinex","ETHUSD",1752929143637,3.535897,3549.2,3549.1,1.2644]
["bitfinex","ETHUSD",1752929143841,0.1408,3549.2,3549.1,1.2644]
["bitfinex","ETHUSD",1752929144743,0.1408,3549.2,3549.1,8.000324]
["bitfinex","ETHUSD",1752929144946,0.1408,3549.2,3549.1,18.442008]
["bitfinex","ETHUSD",1752929145141,0.1408,3549.2,3549.1,13.177508]
["bitfinex","ETHUSD",1752929146021,0.1408,3549.2,3549.1,13.293341]
["bitfinex","ETHUSD",1752929146651,0.1408,3549.2,3549.1,12.960898]
["bitfinex","ETHUSD",1752929147010,0.1408,3549.2,3549.1,13.293267]
["bitfinex","ETHUSD",1752929147412,0.1408,3549.2,3549.1,12.960898]
["bitfinex","ETHUSD",1752929148350,0.1408,3549.2,3549.1,13.293279]
["bitfinex","ETHUSD",1752929149050,0.1408,3549.5,3549.2,0.8279]
["bitfinex","ETHUSD",1752929149262,0.1408,3549.5,3549.4,0.8279]
["bitfinex","ETHUSD",1752929149420,0.1408,3549.5,3549.4,6.967188]
["bitfinex","ETHUSD",1752929149621,0.1408,3549.5,3549.4,5.304998]
["bitfinex","ETHUSD",1752929149822,0.1408,3549.5,3549.4,5.764398]
["bitfinex","ETHUSD",1752929150529,0.1418,3549.5,3549.4,8.764398]
["bitfinex","ETHUSD",1752929150718,0.1418,3549.5,3549.4,29.656052]
["bitfinex","ETHUSD",1752929150719,0.001,3549.5,3549.4,29.656052]
["bitfinex","ETHUSD",1752929150923,0.001,3549.5,3549.4,34.55290658]
["bitfinex","ETHUSD",1752929151453,0.001,3549.5,3549.4,38.87090658]
["bitfinex","ETHUSD",1752929151943,0.001,3549.5,3549.4,39.70226858]
["bitfinex","ETHUSD",1752929152348,0.001,3549.5,3549.4,39.84306858]
["bitfinex","ETHUSD",1752929152519,0.001,3549.5,3549.4,36.147305]
["bitfinex","ETHUSD",1752929152729,0.001,3549.5,3549.4,30.915377]
["bitfinex","ETHUSD",1752929153169,0.001,3549.5,3549.4,33.73275458]
["bitfinex","ETHUSD",1752929153369,0.001,3549.5,3549.4,30.915377]
["bitfinex","ETHUSD",1752929153661,0.001,3549.5,3549.4,30.47728]
["bitfinex","ETHUSD",1752929153863,0.001,3549.5,3549.4,27.503905]
["bitfinex","ETHUSD",1752929154162,0.001,3549.5,3549.4,28.454131]
["bitfinex","ETHUSD",1752929154363,0.001,3549.5,3549.4,32.94554]
["bitfinex","ETHUSD",1752929154573,0.001,3549.5,3549.4,38.7461]
["bitfinex","ETHUSD",1752929154782,0.001,3549.5,3549.4,37.879446]
["bitfinex","ETHUSD",1752929154984,0.001,3549.5,3549.4,38.7461]
["bitfinex","ETHUSD",1752929155150,0.001,3549.5,3549.4,41.56347758]
["bitfinex","ETHUSD",1752929155334,0.001,3549.5,3549.4,38.7461]
["bitfinex","ETHUSD",1752929155535,0.001,3549.5,3549.4,41.56347758]
["bitfinex","ETHUSD",1752929155755,0.001,3549.5,3549.4,38.7461]
["bitfinex","ETHUSD",1752929155980,0.001,3549.5,3549.4,35.292443]
["bitfinex","ETHUSD",1752929156273,0.001,3549.5,3549.4,33.230959]
["bitfinex","ETHUSD",1752929156575,0.001,3549.5,3549.4,36.04833658]
["bitfinex","ETHUSD",1752929157090,0.001,3549.5,3549.4,41.56347758]
["bitfinex","ETHUSD",1752929157836,0.001,3549.5,3549.4,12.11347758]
["bitfinex","ETHUSD",1752929158039,0.001,3549.5,3549.4,42.11347758]
["bitfinex","ETHUSD",1752929160275,0.001,3549.5,3549.4,37.79547758]
["bitfinex","ETHUSD",1752929160477,0.001,3549.5,3549.4,18.652924]
["bitfinex","ETHUSD",1752929160683,0.001,3549.5,3549.4,21.47030158]
["bitfinex","ETHUSD",1752929160974,0.001,3549.5,3549.4,41.56047758]
["bitfinex","ETHUSD",1752929161187,0.001,3549.5,3549.4,42.11047758]
["bitfinex","ETHUSD",1752929161337,0.001,3549.5,3549.4,28.850686]
["bitfinex","ETHUSD",1752929161538,0.001,3549.5,3549.4,9.03826]
["bitfinex","ETHUSD",1752929161737,0.001,3549.5,3549.4,16.35326]
["bitfinex","ETHUSD",1752929161979,0.001,3549.5,3549.4,24.235209]
["bitfinex","ETHUSD",1752929162280,0.001,3549.5,3549.4,21.580209]
["bitfinex","ETHUSD",1752929163141,0.001,3549.5,3549.4,38.7431]
["bitfinex","ETHUSD",1752929163537,0.001,3549.5,3549.4,41.56047758]
["bitfinex","ETHUSD",1752929164036,0.001,3549.5,3549.4,32.479092]
["bitfinex","ETHUSD",1752929164240,0.001,3549.5,3549.4,28.815777]
["bitfinex","ETHUSD",1752929165078,0.001,3549.5,3549.4,21.949865]
["bitfinex","ETHUSD",1752929165292,0.001,3549.5,3549.4,24.010057]
["bitfinex","ETHUSD",1752929165490,0.001,3549.5,3549.4,29.221921]
["bitfinex","ETHUSD",1752929165657,0.001,3549.5,3549.4,28.139404]
["bitfinex","ETHUSD",1752929166294,0.001,3549.5,3549.4,29.947443]
["bitfinex","ETHUSD",1752929166493,0.001,3549.5,3549.4,29.113443]
["bitfinex","ETHUSD",1752929167165,0.001,3549.5,3549.4,35.747589]
["bitfinex","ETHUSD",1752929167497,0.001,3549.5,3549.4,38.56496658]
["bitfinex","ETHUSD",1752929167786,0.001,3549.5,3549.4,35.747589]
["bitfinex","ETHUSD",1752929168193,0.001,3549.5,3549.4,36.433632]
["bitfinex","ETHUSD",1752929169165,0.001,3549.5,3549.4,38.7431]
["bitfinex","ETHUSD",1752929169799,0.001,3549.5,3549.4,36.348697]
["bitfinex","ETHUSD",1752929169968,0.001,3549.5,3549.4,35.307226]
["bitfinex","ETHUSD",1752929170165,0.001,3549.5,3549.4,33.873696]
["bitfinex","ETHUSD",1752929170769,0.001,3549.5,3549.4,36.69107358]
["bitfinex","ETHUSD",1752929171203,0.001,3549.5,3549.4,11.56047758]
["bitfinex","ETHUSD",1752929171537,0.001,3549.5,3549.4,8.7431]
["bitfinex","ETHUSD",1752929171664,0.001,3549.5,3549.4,36.550144]
["bitfinex","ETHUSD",1752929171863,0.001,3549.5,3549.4,33.825175]
["bitfinex","ETHUSD",1752929172284,0.001,3549.5,3549.4,33.244375]
["bitfinex","ETHUSD",1752929172800,0.001,3549.5,3549.4,32.52774]
["bitfinex","ETHUSD",1752929173501,0.001,3549.5,3549.4,28.690947]
["bitfinex","ETHUSD",1752929173666,0.001,3549.5,3549.4,28.715696]
["bitfinex","ETHUSD",1752929174000,0.001,3549.5,3549.4,28.60653]
["bitfinex","ETHUSD",1752929174209,0.001,3549.5,3549.4,33.08188]
["bitfinex","ETHUSD",1752929174374,0.001,3549.5,3549.4,36.254564]
["bitfinex","ETHUSD",1752929174570,0.001,3549.5,3549.4,41.56047758]
["bitfinex","ETHUSD",1752929174819,0.001,3549.5,3549.4,36.720403]
["bitfinex","ETHUSD",1752929174993,0.001,3549.5,3549.4,40.48239897]
["bitfinex","ETHUSD",1752929175198,0.001,3549.5,3549.4,45.43133855]
["bitfinex","ETHUSD",1752929176615,0.001,3550.3,3550.2,6.63344271]
["bitfinex","ETHUSD",1752929176919,0.001,3550.3,3550.2,44.95810368]
["bitfinex","ETHUSD",1752929177114,0.001,3550.3,3550.2,42.06664271]
["bitfinex","ETHUSD",1752929178928,0.001,3551.2,3550.8,3.36626675]
["bitfinex","ETHUSD",1752929179162,0.001,3551.2,3550.8,41.52412941]
["bitfinex","ETHUSD",1752929179363,0.001,3551.2,3550.8,41.63676675]
["bitfinex","ETHUSD",1752929179674,0.001,3551.2,3550.8,42.06616675]
["bitfinex","ETHUSD",1752929180171,0.001,3551.2,3551.1,6.36602883]
["bitfinex","ETHUSD",1752929180450,0.001,3551.2,3551.1,41.49572883]
["bitfinex","ETHUSD",1752929180629,0.001,3551.2,3551.1,42.09822883]
["bitfinex","ETHUSD",1752929180957,0.001,3551.2,3551.1,42.24030899]
["bitfinex","ETHUSD",1752929182347,0.001,3551.2,3551.1,12.24030899]
["bitfinex","ETHUSD",1752929182864,0.001,3551.2,3551.1,42.24030899]
["bitfinex","ETHUSD",1752929184138,0.001,3551.2,3551.1,32.73276325]
["bitfinex","ETHUSD",1752929184338,0.001,3551.2,3551.1,8.89716225]
["bitfinex","ETHUSD",1752929184563,0.001,3551.2,3551.1,12.44716225]
["bitfinex","ETHUSD",1752929184761,0.001,3551.2,3551.1,39.44716225]
["bitfinex","ETHUSD",1752929185137,0.001,3551.2,3551.1,42.44716225]
["bitfinex","ETHUSD",1752929185827,0.001,3551.2,3551.1,38.13516225]
["bitfinex","ETHUSD",1752929186029,0.001,3551.2,3551.1,14.21062126]
["bitfinex","ETHUSD",1752929186275,0.001,3551.2,3551.1,18.52162126]
["bitfinex","ETHUSD",1752929186568,0.001,3551.2,3551.1,31.07365988]
["bitfinex","ETHUSD",1752929186767,0.001,3551.2,3551.1,31.84082888]
["bitfinex","ETHUSD",1752929186982,0.001,3551.2,3551.1,40.35708271]
["bitfinex","ETHUSD",1752929187129,0.001,3551.2,3551.1,42.44290571]
["bitfinex","ETHUSD",1752929188165,0.001,3551.2,3551.1,30.37846271]
["bitfinex","ETHUSD",1752929188462,0.001,3551.2,3551.1,42.44190571]
["bitfinex","ETHUSD",1752929189538,0.001,3551.2,3551.1,38.13190571]
["bitfinex","ETHUSD",1752929189732,0.001,3551.2,3551.1,42.44190571]
["bitfinex","ETHUSD",1752929193597,0.001,3551.2,3551.1,12.44190571]
["bitfinex","ETHUSD",1752929193945,0.001,3551.2,3551.1,42.44190571]
["bitfinex","ETHUSD",1752929196246,0.001,3551.7,3551.6,4.18903239]
["bitfinex","ETHUSD",1752929196446,0.001,3551.7,3551.6,46.50542642]
["bitfinex","ETHUSD",1752929196774,0.001,3551.7,3551.6,47.0797701]
["bitfinex","ETHUSD",1752929198669,0.001,3551.7,3551.6,17.0797701]
["bitfinex","ETHUSD",1752929199187,0.001,3551.7,3551.6,47.0797701]
["bitfinex","ETHUSD",1752929202776,0.001,3551.7,3551.6,17.0797701]
["bitfinex","ETHUSD",1752929203299,0.041,3551.9,3551.8,3.36547384]
["bitfinex","ETHUSD",1752929203604,0.001,3552.6,3552.2,6.3651568]
["bitfinex","ETHUSD",1752929203764,0.001,3552.6,3552.4,6.36499831]
["bitfinex","ETHUSD",1752929203965,0.001,3552.6,3552.5,7.14141907]
["bitfinex","ETHUSD",1752929204174,0.001,3552.6,3552.5,37.60391907]
["bitfinex","ETHUSD",1752929205069,0.001,3553.2,3552.5,37.60391907]
["bitfinex","ETHUSD",1752929205070,0.001,3553.2,3552.6,2.81483983]
["bitfinex","ETHUSD",1752929205277,0.001,3553.2,3552.8,12.11941908]
["bitfinex","ETHUSD",1752929205476,0.001,3553.2,3552.8,42.11941908]
["bitfinex","ETHUSD",1752929205675,0.001,3553.2,3552.8,42.58191908]
["bitfinex","ETHUSD",1752929207762,0.001,3553.2,3553.1,0.55]
["bitfinex","ETHUSD",1752929207963,0.001,3553.2,3553.1,41.49198815]
["bitfinex","ETHUSD",1752929208262,0.001,3553.2,3553.1,41.92634372]
["bitfinex","ETHUSD",1752929210019,0.001,3553.2,3553.1,42.13668163]
["bitfinex","ETHUSD",1752929213547,0.001,3553.2,3553.1,42.27668163]
["bitfinex","ETHUSD",1752929222464,1e-08,3553.2,3553.1,42.27668163]
["bitfinex","ETHUSD",1752929222621,1e-08,3553.2,3553.1,42.06634372]
["bitfinex","ETHUSD",1752929222823,0.001,3553.6,3553.3,3.36428531]
["bitfinex","ETHUSD",1752929223024,0.001,3553.6,3553.3,44.00963124]
["bitfinex","ETHUSD",1752929223261,0.04,3554.9,3553.6,7.11594772]
["bitfinex","ETHUSD",1752929223424,0.04,3554.9,3553.8,9.67609243]
["bitfinex","ETHUSD",1752929223626,0.04,3554.9,3553.8,39.81609243]
["bitfinex","ETHUSD",1752929223940,0.001,3554.0,3553.8,44.58029243]
["bitfinex","ETHUSD",1752929226341,0.001,3554.0,3553.8,35.95388935]
["bitfinex","ETHUSD",1752929226541,0.8574,3553.9,3553.8,18.152518]
["bitfinex","ETHUSD",1752929226757,0.8574,3553.9,3553.8,20.409967]
["bitfinex","ETHUSD",1752929226758,1.0555,3553.9,3553.8,20.409967]
["bitfinex","ETHUSD",1752929226958,1.0555,3553.9,3553.8,23.22385635]
["bitfinex","ETHUSD",1752929227157,0.8574,3553.9,3553.8,23.22385635]
["bitfinex","ETHUSD",1752929227360,0.8574,3553.9,3553.8,39.25410735]
["bitfinex","ETHUSD",1752929227581,0.8574,3553.9,3553.8,25.627677]
["bitfinex","ETHUSD",1752929227878,0.8574,3553.9,3553.8,26.74426635]
["bitfinex","ETHUSD",1752929228467,0.8574,3553.9,3553.8,28.01499335]
["bitfinex","ETHUSD",1752929228670,0.8574,3553.9,3553.8,24.553207]
["bitfinex","ETHUSD",1752929229272,1.0555,3553.9,3553.8,22.18546]
["bitfinex","ETHUSD",1752929229497,1.0555,3553.9,3553.8,22.157179]
["bitfinex","ETHUSD",1752929229793,1.0555,3553.9,3553.8,17.915274]
["bitfinex","ETHUSD",1752929229996,1.0555,3553.9,3553.8,7.966476]
["bitfinex","ETHUSD",1752929230155,1.0555,3553.9,3553.4,0.14]
["bitfinex","ETHUSD",1752929230156,0.8164,3553.8,3553.4,0.14]
["bitfinex","ETHUSD",1752929230356,0.8164,3553.8,3553.5,7.028737]
["bitfinex","ETHUSD",1752929230660,0.8164,3553.6,3553.1,0.34872685]
["bitfinex","ETHUSD",1752929230860,0.1981,3553.5,3553.2,7.715033]
["bitfinex","ETHUSD",1752929231067,0.8192,3553.4,3553.3,7.371714]
["bitfinex","ETHUSD",1752929231249,0.8192,3553.4,3553.3,10.371714]
["bitfinex","ETHUSD",1752929232004,0.8192,3553.4,3553.3,16.110668]
["bitfinex","ETHUSD",1752929232210,0.8192,3553.4,3553.3,15.900764]
["bitfinex","ETHUSD",1752929232506,0.8192,3553.4,3553.3,16.040764]
["bitfinex","ETHUSD",1752929233235,0.8192,3553.4,3553.3,26.330709]
["bitfinex","ETHUSD",1752929233367,0.8192,3553.6,3553.3,29.14499431]
["bitfinex","ETHUSD",1752929233566,0.8192,3553.6,3553.4,40.14634231]
["bitfinex","ETHUSD",1752929233767,0.8192,3553.6,3553.5,33.14]
["bitfinex","ETHUSD",1752929234085,1.0173,3553.6,3553.5,13.806003]
["bitfinex","ETHUSD",1752929234310,0.8192,3553.6,3553.5,13.806003]
["bitfinex","ETHUSD",1752929234714,0.8602,3553.9,3553.7,3.0]
["bitfinex","ETHUSD",1752929235041,0.8602,3553.9,3553.8,37.33213889]
["bitfinex","ETHUSD",1752929235333,0.041,3553.9,3553.8,38.48236335]
["bitfinex","ETHUSD",1752929235548,0.041,3553.9,3553.8,35.808474]
["bitfinex","ETHUSD",1752929235694,0.041,3553.9,3553.8,28.249946]
["bitfinex","ETHUSD",1752929236094,0.041,3553.9,3553.8,21.488568]
["bitfinex","ETHUSD",1752929236325,1.0317,3553.9,3553.8,11.145434]
["bitfinex","ETHUSD",1752929236524,1.0317,3553.9,3553.8,9.945282]
["bitfinex","ETHUSD",1752929237206,1.0317,3553.9,3553.8,10.736994]
["bitfinex","ETHUSD",1752929238206,0.8336,3553.9,3553.8,25.632024]
["bitfinex","ETHUSD",1752929238407,0.8336,3553.9,3553.8,19.040037]
["bitfinex","ETHUSD",1752929238706,0.8336,3553.9,3553.8,17.178827]
["bitfinex","ETHUSD",1752929239104,0.8336,3553.9,3553.8,7.304]
["bitfinex","ETHUSD",1752929239335,0.041,3553.9,3553.8,7.304]
["bitfinex","ETHUSD",1752929239534,0.041,3553.9,3553.8,39.76838935]
["bitfinex","ETHUSD",1752929239742,0.041,3553.9,3553.8,40.25788935]
["bitfinex","ETHUSD",1752929240358,0.041,3553.9,3553.8,33.668952]
["bitfinex","ETHUSD",1752929240574,0.041,3553.9,3553.8,36.48284135]
["bitfinex","ETHUSD",1752929241236,0.041,3553.9,3553.8,34.077679]
["bitfinex","ETHUSD",1752929241449,0.041,3553.9,3553.8,21.784985]
["bitfinex","ETHUSD",1752929242170,0.041,3553.9,3553.8,30.652118]
["bitfinex","ETHUSD",1752929242373,0.041,3553.9,3553.8,32.303186]
["bitfinex","ETHUSD",1752929242884,0.041,3553.9,3553.8,21.251916]
["bitfinex","ETHUSD",1752929242885,0.8609,3553.9,3553.8,21.251916]
["bitfinex","ETHUSD",1752929243234,0.8609,3553.9,3553.8,31.934509]
["bitfinex","ETHUSD",1752929244066,0.8609,3553.9,3553.8,7.444]
["bitfinex","ETHUSD",1752929244238,0.8609,3553.9,3553.8,33.135422]
["bitfinex","ETHUSD",1752929244771,0.8609,3553.9,3553.8,26.405558]
["bitfinex","ETHUSD",1752929244977,0.8609,3553.9,3553.8,24.564502]
["bitfinex","ETHUSD",1752929245163,0.8609,3553.9,3553.8,24.167143]
["bitfinex","ETHUSD",1752929245473,0.8609,3553.9,3553.8,29.347605]
["bitfinex","ETHUSD",1752929245635,0.041,3553.9,3553.8,29.347605]
["bitfinex","ETHUSD",1752929246572,0.041,3553.9,3553.8,37.444]
["bitfinex","ETHUSD",1752929247085,0.041,3553.9,3553.8,41.26088935]
["bitfinex","ETHUSD",1752929248171,0.041,3553.9,3553.8,42.01998935]
["bitfinex","ETHUSD",1752929250170,0.00443703,3553.9,3553.8,42.01998935]
["bitfinex","ETHUSD",1752929251251,1e-08,3553.9,3553.8,42.01998935]
["bitfinex","ETHUSD",1752929251700,1e-08,3554.0,3553.9,6.36381018]
["bitfinex","ETHUSD",1752929251986,1e-08,3554.0,3553.9,37.62111018]
["bitfinex","ETHUSD",1752929253558,0.001,3554.7,3554.6,7.16755606]
["bitfinex","ETHUSD",1752929253861,0.001,3554.7,3554.6,11.60955606]
["bitfinex","ETHUSD",1752929254171,0.001,3554.7,3554.6,42.06255606]
["bitfinex","ETHUSD",1752929258499,0.001,3554.7,3554.6,37.30755606]
["bitfinex","ETHUSD",1752929258801,0.001,3554.7,3554.6,40.80425606]
["bitfinex","ETHUSD",1752929258998,0.001,3554.7,3554.6,16.25126506]
["bitfinex","ETHUSD",1752929259205,0.001,3554.7,3554.6,20.55226506]
["bitfinex","ETHUSD",1752929259438,0.001,3554.7,3554.6,21.10226506]
["bitfinex","ETHUSD",1752929259742,0.001,3554.7,3554.6,40.80425606]
["bitfinex","ETHUSD",1752929260229,0.001,3554.7,3554.6,19.514051]
["bitfinex","ETHUSD",1752929260442,0.9808,3554.7,3554.6,12.45869]
["bitfinex","ETHUSD",1752929260585,0.9808,3554.7,3554.6,7.441]
["bitfinex","ETHUSD",1752929260785,0.9808,3554.7,3554.6,4.3]
["bitfinex","ETHUSD",1752929260988,0.9808,3554.7,3554.6,7.100333]
["bitfinex","ETHUSD",1752929261341,0.7827,3554.7,3554.6,14.578172]
["bitfinex","ETHUSD",1752929261496,0.7827,3554.7,3554.6,20.252466]
["bitfinex","ETHUSD",1752929261701,0.7827,3554.7,3554.6,17.918214]
["bitfinex","ETHUSD",1752929261934,0.7827,3554.7,3554.6,16.364224]
["bitfinex","ETHUSD",1752929262621,0.9808,3554.7,3554.6,16.364224]
["bitfinex","ETHUSD",1752929262928,0.9808,3554.7,3554.6,17.982652]
["bitfinex","ETHUSD",1752929263499,0.001,3554.7,3554.6,20.79590806]
["bitfinex","ETHUSD",1752929263828,0.001,3554.7,3554.6,41.25625606]
["bitfinex","ETHUSD",1752929265714,0.001,3554.7,3554.6,42.02735606]
["bitfinex","ETHUSD",1752929268797,0.001,3554.7,3554.6,12.02735606]
["bitfinex","ETHUSD",1752929269030,0.04,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752929269330,0.04,3554.9,3554.8,46.41725879]
["bitfinex","ETHUSD",1752929269547,1e-08,3554.9,3554.8,46.98212782]
["bitfinex","ETHUSD",1752929272438,0.001,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1752929272624,0.001,3555.4,3555.3,40.11170216]
["bitfinex","ETHUSD",1752929272821,0.001,3555.4,3555.3,33.28141624]
["bitfinex","ETHUSD",1752929273026,0.8148,3555.4,3555.3,21.12512416]
["bitfinex","ETHUSD",1752929273372,0.8148,3555.4,3555.3,18.312422]
["bitfinex","ETHUSD",1752929273539,0.8148,3555.4,3555.3,18.52701354]
["bitfinex","ETHUSD",1752929274154,0.8148,3555.4,3555.3,37.65358091]
["bitfinex","ETHUSD",1752929274544,0.8148,3555.4,3555.3,28.24952854]
["bitfinex","ETHUSD",1752929275057,0.8148,3555.4,3555.3,7.51359154]
["bitfinex","ETHUSD",1752929275758,0.8148,3555.4,3555.3,33.99181754]
["bitfinex","ETHUSD",1752929275954,0.8148,3555.4,3555.3,7.51359154]
["bitfinex","ETHUSD",1752929276354,0.8148,3555.4,3555.3,36.77935154]
["bitfinex","ETHUSD",1752929276559,0.8148,3555.4,3555.3,19.22244854]
["bitfinex","ETHUSD",1752929276765,1.0129,3555.4,3555.3,13.49579654]
["bitfinex","ETHUSD",1752929276974,1.0129,3555.4,3555.3,7.51359154]
["bitfinex","ETHUSD",1752929277782,1.0129,3555.4,3555.3,9.59800112]
["bitfinex","ETHUSD",1752929278147,1.0129,3555.4,3555.3,19.48152312]
["bitfinex","ETHUSD",1752929278388,1.0129,3555.4,3555.3,13.47821712]
["bitfinex","ETHUSD",1752929278978,1.0129,3555.4,3555.3,11.40397312]
["bitfinex","ETHUSD",1752929279151,1.0129,3555.4,3555.3,16.19909912]
["bitfinex","ETHUSD",1752929279483,1.0129,3555.4,3555.3,15.88043612]
["bitfinex","ETHUSD",1752929280286,1.0129,3555.4,3555.3,15.84600712]
["bitfinex","ETHUSD",1752929280585,1.0129,3555.4,3555.3,13.12103612]
["bitfinex","ETHUSD",1752929281153,1.0129,3555.4,3555.3,16.63779012]
["bitfinex","ETHUSD",1752929282070,0.8148,3555.4,3555.3,37.02554112]
["bitfinex","ETHUSD",1752929282385,0.956,3555.4,3555.3,4.51359154]
["bitfinex","ETHUSD",1752929282586,0.956,3555.4,3555.3,7.51359154]
["bitfinex","ETHUSD",1752929282903,0.7569,3555.3,3554.1,2.81360035]
["bitfinex","ETHUSD",1752929283070,0.955,3555.3,3554.2,21.318057]
["bitfinex","ETHUSD",1752929283276,0.7569,3554.9,3554.4,3.14]
["bitfinex","ETHUSD",1752929283474,0.955,3554.9,3554.5,11.819429]
["bitfinex","ETHUSD",1752929283659,0.955,3554.9,3554.7,3.0]
["bitfinex","ETHUSD",1752929283858,0.955,3554.9,3554.8,10.907197]
["bitfinex","ETHUSD",1752929284083,0.955,3554.9,3554.8,10.940934]
["bitfinex","ETHUSD",1752929284520,0.001,3555.4,3554.9,3.0]
["bitfinex","ETHUSD",1752929284818,0.7569,3555.1,3555.0,7.298]
["bitfinex","ETHUSD",1752929284984,0.7569,3555.1,3555.0,10.0669]
["bitfinex","ETHUSD",1752929285410,0.7569,3555.1,3555.0,7.298]
["bitfinex","ETHUSD",1752929286114,0.7569,3555.1,3555.0,19.462207]
["bitfinex","ETHUSD",1752929286297,0.7569,3555.1,3555.0,23.276061]
["bitfinex","ETHUSD",1752929286603,0.7569,3555.1,3555.0,22.616588]
["bitfinex","ETHUSD",1752929287631,0.7569,3555.1,3555.0,14.728881]
["bitfinex","ETHUSD",1752929287923,0.7569,3555.1,3555.0,14.14717]
["bitfinex","ETHUSD",1752929288134,0.955,3555.1,3555.0,7.298]
["bitfinex","ETHUSD",1752929288343,0.1981,3555.1,3555.0,4.298]
["bitfinex","ETHUSD",1752929288540,1.0885,3555.1,3555.0,4.298]
["bitfinex","ETHUSD",1752929288834,1.4787128,3555.1,3555.0,4.298]
["bitfinex","ETHUSD",1752929289018,1.0885,3555.1,3555.0,4.298]
["bitfinex","ETHUSD",1752929289220,0.8904,3555.1,3555.0,4.298]
["bitfinex","ETHUSD",1752929289911,0.7504,3555.1,3555.0,4.298]
["bitfinex","ETHUSD",1752929290124,0.7504,3555.1,3555.0,26.151099]
["bitfinex","ETHUSD",1752929290435,0.7504,3555.1,3555.0,7.298]
["bitfinex","ETHUSD",1752929290844,0.7504,3555.1,3555.0,26.296784]
["bitfinex","ETHUSD",1752929291209,0.9228,3555.4,3555.1,3.0]
["bitfinex","ETHUSD",1752929291400,0.9228,3555.4,3555.2,4.298]
["bitfinex","ETHUSD",1752929291706,0.9228,3555.4,3555.2,15.333107]
["bitfinex","ETHUSD",1752929291938,0.9228,3555.4,3555.3,7.643011]
["bitfinex","ETHUSD",1752929292340,1.1209,3555.4,3554.7,0.35180497]
["bitfinex","ETHUSD",1752929292502,0.1981,3555.3,3554.9,3.0]
["bitfinex","ETHUSD",1752929292826,0.7818,3555.2,3555.0,4.298]
["bitfinex","ETHUSD",1752929293398,0.7818,3555.2,3555.1,9.656188]
["bitfinex","ETHUSD",1752929293708,0.7818,3555.2,3555.0,4.298]
["bitfinex","ETHUSD",1752929294202,0.1981,3555.1,3555.0,4.298]
["bitfinex","ETHUSD",1752929296044,0.7818,3555.2,3555.0,4.298]
["bitfinex","ETHUSD",1752929298257,0.9218,3555.2,3555.0,4.298]
["bitfinex","ETHUSD",1752929298467,0.9218,3555.2,3555.1,8.14686]
["bitfinex","ETHUSD",1752929298635,0.9218,3555.2,3555.1,8.865125]
["bitfinex","ETHUSD",1752929298823,0.9218,3555.2,3555.1,8.367442]
["bitfinex","ETHUSD",1752929299173,0.9218,3555.2,3555.1,5.638006]
["bitfinex","ETHUSD",1752929299346,0.9218,3555.2,3555.1,4.010864]
["bitfinex","ETHUSD",1752929299722,0.9218,3555.2,3555.1,11.423589]
["bitfinex","ETHUSD",1752929300131,0.001,3555.4,3555.1,26.462805]
["bitfinex","ETHUSD",1752929300320,0.141,3555.4,3555.3,5.81270216]
["bitfinex","ETHUSD",1752929300521,0.001,3555.4,3555.3,20.67906302]
["bitfinex","ETHUSD",1752929300765,0.001,3555.4,3555.3,21.117036]
["bitfinex","ETHUSD",1752929301057,0.001,3555.4,3555.3,23.92973816]
["bitfinex","ETHUSD",1752929301364,0.001,3555.4,3555.3,26.20252516]
["bitfinex","ETHUSD",1752929301668,0.001,3555.4,3555.3,26.34252516]
["bitfinex","ETHUSD",1752929302193,0.001,3555.4,3555.3,37.18010216]
["bitfinex","ETHUSD",1752929302664,0.001,3555.4,3555.3,33.14]
["bitfinex","ETHUSD",1752929302823,0.1991,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752929303024,0.9573,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752929303565,0.7592,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752929303773,0.7592,3555.3,3555.2,4.298]
["bitfinex","ETHUSD",1752929303943,1.11657631,3555.3,3555.2,4.298]
["bitfinex","ETHUSD",1752929304331,1.31467631,3555.3,3555.2,4.298]
["bitfinex","ETHUSD",1752929304530,0.9573,3555.3,3555.2,4.298]
["bitfinex","ETHUSD",1752929305236,0.7592,3555.3,3555.2,4.298]
["bitfinex","ETHUSD",1752929306133,0.7592,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752929308646,0.7592,3555.3,3555.2,2.9587]
["bitfinex","ETHUSD",1752929309573,0.7592,3555.3,3555.2,3.451098]
["bitfinex","ETHUSD",1752929309777,0.7592,3555.3,3555.2,3.227218]
["bitfinex","ETHUSD",1752929309987,0.7592,3555.3,3555.2,3.017308]
["bitfinex","ETHUSD",1752929310271,0.7592,3555.3,3555.2,2.807398]
["bitfinex","ETHUSD",1752929310571,0.7592,3555.3,3555.2,2.597488]
["bitfinex","ETHUSD",1752929310779,0.001,3555.4,3555.2,7.599646]
["bitfinex","ETHUSD",1752929310977,0.001,3555.4,3555.3,2.315065]
["bitfinex","ETHUSD",1752929311183,0.001,3555.4,3555.2,4.618765]
["bitfinex","ETHUSD",1752929311382,0.001,3555.4,3555.2,4.408858]
["bitfinex","ETHUSD",1752929311682,0.001,3555.4,3555.2,6.227536]
["bitfinex","ETHUSD",1752929311861,0.001,3555.4,3555.3,4.774049]
["bitfinex","ETHUSD",1752929312182,0.001,3555.4,3555.2,5.358304]
["bitfinex","ETHUSD",1752929312385,0.001,3555.4,3555.2,4.544815]
["bitfinex","ETHUSD",1752929312585,0.001,3555.4,3555.2,5.290082]
["bitfinex","ETHUSD",1752929312787,0.14,3555.3,3555.2,5.080175]
["bitfinex","ETHUSD",1752929313083,0.14,3555.3,3555.2,4.73033]
["bitfinex","ETHUSD",1752929313284,0.14,3555.3,3555.2,21.690688]
["bitfinex","ETHUSD",1752929313449,0.14,3555.3,3555.2,16.287912]
["bitfinex","ETHUSD",1752929313770,0.14,3555.3,3555.2,6.210151]
["bitfinex","ETHUSD",1752929313973,0.14,3555.3,3555.2,10.508151]
["bitfinex","ETHUSD",1752929314176,0.14,3555.3,3555.2,12.097498]
["bitfinex","ETHUSD",1752929314350,0.14,3555.3,3555.2,11.810701]
["bitfinex","ETHUSD",1752929315454,0.14,3555.3,3555.2,13.172718]
["bitfinex","ETHUSD",1752929316253,0.14,3555.3,3555.2,13.638818]
["bitfinex","ETHUSD",1752929316456,0.14,3555.3,3555.2,35.963628]
["bitfinex","ETHUSD",1752929316871,0.14,3555.3,3555.2,32.589123]
["bitfinex","ETHUSD",1752929317067,0.14,3555.3,3555.2,31.356303]
["bitfinex","ETHUSD",1752929317496,0.14,3555.3,3555.2,31.461926]
["bitfinex","ETHUSD",1752929318379,0.001,3555.4,3555.3,3.0]
["bitfinex","ETHUSD",1752929318695,0.001,3555.4,3555.3,16.622972]
["bitfinex","ETHUSD",1752929319074,0.001,3555.4,3555.3,15.168278]
["bitfinex","ETHUSD",1752929319506,0.001,3555.4,3555.3,19.261992]
["bitfinex","ETHUSD",1752929320196,0.001,3555.4,3555.3,22.07469416]
["bitfinex","ETHUSD",1752929320399,0.001,3555.4,3555.3,6.27880216]
["bitfinex","ETHUSD",1752929320784,0.001,3555.4,3555.3,36.27880216]
["bitfinex","ETHUSD",1752929320992,0.001,3555.4,3555.3,26.97149]
["bitfinex","ETHUSD",1752929321587,0.001,3555.4,3555.3,29.78419216]
["bitfinex","ETHUSD",1752929321896,0.001,3555.4,3555.3,33.55510816]
["bitfinex","ETHUSD",1752929322762,0.001,3555.4,3555.3,36.82880216]
["bitfinex","ETHUSD",1752929322990,0.001,3555.4,3555.3,32.48110016]
["bitfinex","ETHUSD",1752929323158,0.001,3555.4,3555.3,31.70407416]
["bitfinex","ETHUSD",1752929323696,0.001,3555.4,3555.3,36.82880216]
["bitfinex","ETHUSD",1752929324198,0.001,3555.4,3555.3,35.43117416]
["bitfinex","ETHUSD",1752929324517,0.001,3555.4,3555.3,35.03097416]
["bitfinex","ETHUSD",1752929324698,0.001,3555.4,3555.3,36.82880216]
["bitfinex","ETHUSD",1752929324862,0.001,3555.4,3555.3,30.47333216]
["bitfinex","ETHUSD",1752929325197,0.001,3555.4,3555.3,30.13033216]
["bitfinex","ETHUSD",1752929325698,0.001,3555.4,3555.3,3.4661]
["bitfinex","ETHUSD",1752929325903,0.001,3555.4,3555.3,5.66979]
["bitfinex","ETHUSD",1752929326402,0.001,3555.4,3555.3,2.66979]
["bitfinex","ETHUSD",1752929326619,0.001,3555.4,3555.3,6.13589]
["bitfinex","ETHUSD",1752929326774,0.001,3555.4,3555.3,15.416561]
["bitfinex","ETHUSD",1752929326976,0.001,3555.4,3555.3,13.362853]
["bitfinex","ETHUSD",1752929327807,0.001,3555.4,3555.3,18.027412]
["bitfinex","ETHUSD",1752929328013,0.001,3555.4,3555.3,18.493512]
["bitfinex","ETHUSD",1752929328917,0.001,3555.4,3555.3,26.209121]
["bitfinex","ETHUSD",1752929329102,0.001,3555.4,3555.3,24.503165]
["bitfinex","ETHUSD",1752929329304,0.001,3555.4,3555.3,21.03964]
["bitfinex","ETHUSD",1752929329908,0.001,3555.4,3555.3,20.737001]
["bitfinex","ETHUSD",1752929330276,0.001,3555.4,3555.3,18.328548]
["bitfinex","ETHUSD",1752929331016,0.001,3555.4,3555.3,23.638991]
["bitfinex","ETHUSD",1752929331215,0.001,3555.4,3555.3,22.689022]
["bitfinex","ETHUSD",1752929331418,0.001,3555.4,3555.3,21.94091]
["bitfinex","ETHUSD",1752929331729,0.001,3555.4,3555.3,24.75361216]
["bitfinex","ETHUSD",1752929331912,0.001,3555.4,3555.3,26.36304216]
["bitfinex","ETHUSD",1752929332419,0.001,3555.4,3555.3,25.79682916]
["bitfinex","ETHUSD",1752929332924,0.001,3555.4,3555.3,31.41934816]
["bitfinex","ETHUSD",1752929333421,0.001,3555.4,3555.3,30.82552516]
["bitfinex","ETHUSD",1752929333579,0.001,3555.4,3555.3,31.58922516]
["bitfinex","ETHUSD",1752929333981,0.001,3555.4,3555.3,32.44471616]
["bitfinex","ETHUSD",1752929334216,0.001,3555.4,3555.3,27.217077]
["bitfinex","ETHUSD",1752929334535,0.001,3555.4,3555.3,25.358637]
["bitfinex","ETHUSD",1752929335107,0.001,3555.4,3555.3,28.17133916]
["bitfinex","ETHUSD",1752929335278,0.001,3555.4,3555.3,11.090241]
["bitfinex","ETHUSD",1752929335478,0.001,3555.4,3555.3,7.408467]
["bitfinex","ETHUSD",1752929335707,0.001,3555.4,3555.3,5.28288]
["bitfinex","ETHUSD",1752929336815,0.001,3555.4,3555.3,7.296]
["bitfinex","ETHUSD",1752929336982,0.001,3555.4,3555.3,4.296]
["bitfinex","ETHUSD",1752929337383,0.52114952,3555.4,3555.3,4.296]
["bitfinex","ETHUSD",1752929337583,0.141,3555.4,3555.3,4.296]
["bitfinex","ETHUSD",1752929340842,0.141,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752929341048,0.8294,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752929342247,0.8294,3555.3,3555.2,2.3421]
["bitfinex","ETHUSD",1752929342552,0.14,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752929342719,0.001,3555.4,3555.1,26.748441]
["bitfinex","ETHUSD",1752929342913,0.141,3555.4,3555.2,16.096141]
["bitfinex","ETHUSD",1752929343245,0.141,3555.4,3555.3,14.338711]
["bitfinex","ETHUSD",1752929343543,0.141,3555.4,3555.3,8.297587]
["bitfinex","ETHUSD",1752929343717,0.141,3555.4,3555.3,14.409829]
["bitfinex","ETHUSD",1752929344043,0.141,3555.4,3555.3,14.845529]
["bitfinex","ETHUSD",1752929344578,0.141,3555.4,3555.3,17.845529]
["bitfinex","ETHUSD",1752929344709,0.001,3555.4,3555.3,37.7317]
["bitfinex","ETHUSD",1752929344910,0.001,3555.4,3555.3,20.920156]
["bitfinex","ETHUSD",1752929345748,0.001,3555.4,3555.3,40.14067216]
["bitfinex","ETHUSD",1752929346111,0.001,3555.4,3555.3,41.09217216]
["bitfinex","ETHUSD",1752929346312,0.001,3555.4,3555.3,30.439896]
["bitfinex","ETHUSD",1752929346815,0.001,3555.4,3555.3,37.46295416]
["bitfinex","ETHUSD",1752929347319,0.001,3555.4,3555.3,34.650252]
["bitfinex","ETHUSD",1752929347522,0.001,3555.4,3555.3,25.479771]
["bitfinex","ETHUSD",1752929347926,0.001,3555.4,3555.3,30.985847]
["bitfinex","ETHUSD",1752929348323,0.001,3555.4,3555.3,32.60768416]
["bitfinex","ETHUSD",1752929348848,0.001,3555.4,3555.3,41.47070716]
["bitfinex","ETHUSD",1752929349919,0.001,3555.4,3555.3,41.49590216]
["bitfinex","ETHUSD",1752929351263,0.001,3555.4,3555.3,38.81194616]
["bitfinex","ETHUSD",1752929351459,0.001,3555.4,3555.3,30.32083816]
["bitfinex","ETHUSD",1752929351683,0.001,3555.4,3555.3,33.75031816]
["bitfinex","ETHUSD",1752929351978,0.001,3555.4,3555.3,42.04590216]
["bitfinex","ETHUSD",1752929353828,0.001,3555.4,3555.3,12.04590216]
["bitfinex","ETHUSD",1752929354331,0.001,3555.4,3555.3,42.04590216]
["bitfinex","ETHUSD",1752929358926,0.001,3555.4,3555.3,41.64765916]
["bitfinex","ETHUSD",1752929359230,0.04,3556.9,3556.8,3.36151596]
["bitfinex","ETHUSD",1752929359429,0.04,3556.9,3556.8,15.21487872]
["bitfinex","ETHUSD",1752929359630,0.04,3556.9,3556.8,16.24293299]
["bitfinex","ETHUSD",1752929359937,0.04,3556.9,3556.8,18.34597723]
["bitfinex","ETHUSD",1752929360153,0.04,3556.9,3556.8,31.04114623]
["bitfinex","ETHUSD",1752929360450,0.04,3556.9,3556.8,25.52823727]
["bitfinex","ETHUSD",1752929360783,0.04,3556.9,3556.8,24.66497596]
["bitfinex","ETHUSD",1752929361074,0.04,3556.9,3556.8,40.77491981]
["bitfinex","ETHUSD",1752929361282,0.04,3556.9,3556.8,42.35297408]
["bitfinex","ETHUSD",1752929361932,0.04,3556.9,3556.8,12.35297408]
["bitfinex","ETHUSD",1752929362263,0.04,3556.9,3556.8,9.54145812]
["bitfinex","ETHUSD",1752929362465,0.04,3556.9,3556.8,42.35297408]
["bitfinex","ETHUSD",1752929362761,0.04,3556.9,3556.8,38.23729112]
["bitfinex","ETHUSD",1752929362969,0.04,3556.9,3556.8,9.54145812]
["bitfinex","ETHUSD",1752929363367,0.04,3556.9,3556.8,31.55997385]
["bitfinex","ETHUSD",1752929363673,0.04,3556.9,3556.8,24.99126085]
["bitfinex","ETHUSD",1752929364129,0.04,3556.9,3556.8,20.23526085]
["bitfinex","ETHUSD",1752929364335,0.04,3556.9,3556.8,3.61926985]
["bitfinex","ETHUSD",1752929364530,0.04,3556.9,3556.8,7.91926985]
["bitfinex","ETHUSD",1752929365435,0.04,3556.9,3556.8,34.50740385]
["bitfinex","ETHUSD",1752929365636,0.04,3556.9,3556.8,34.96440385]
["bitfinex","ETHUSD",1752929365950,0.04,3556.9,3556.8,37.14957385]
["bitfinex","ETHUSD",1752929366148,0.04,3556.9,3556.8,22.18434385]
["bitfinex","ETHUSD",1752929366357,0.04,3556.9,3556.8,27.68434385]
["bitfinex","ETHUSD",1752929366948,0.041,3556.9,3556.8,27.68434385]
["bitfinex","ETHUSD",1752929367370,0.041,3556.9,3556.8,34.70496985]
["bitfinex","ETHUSD",1752929367549,0.041,3556.9,3556.8,35.16196985]
["bitfinex","ETHUSD",1752929367750,0.041,3556.9,3556.8,34.52497785]
["bitfinex","ETHUSD",1752929367945,0.041,3556.9,3556.8,32.29619785]
["bitfinex","ETHUSD",1752929368271,0.041,3556.9,3556.8,29.03830585]
["bitfinex","ETHUSD",1752929368459,0.041,3556.9,3556.8,22.18184485]
["bitfinex","ETHUSD",1752929368850,0.041,3556.9,3556.8,12.51631285]
["bitfinex","ETHUSD",1752929369050,0.041,3556.9,3556.8,9.51731285]
["bitfinex","ETHUSD",1752929369590,0.041,3556.9,3556.8,4.50840385]
["bitfinex","ETHUSD",1752929369775,0.041,3556.9,3556.8,25.40614785]
["bitfinex","ETHUSD",1752929369972,0.041,3556.9,3556.8,25.02167385]
["bitfinex","ETHUSD",1752929370172,0.041,3556.9,3556.8,32.61605754]
["bitfinex","ETHUSD",1752929370375,0.041,3556.9,3556.8,42.10278754]
["bitfinex","ETHUSD",1752929371476,0.041,3556.9,3556.8,22.75896885]
["bitfinex","ETHUSD",1752929371696,0.041,3556.9,3556.8,17.20395985]
["bitfinex","ETHUSD",1752929372279,0.041,3556.9,3556.8,12.96940985]
["bitfinex","ETHUSD",1752929372492,0.041,3556.9,3556.8,24.08985985]
["bitfinex","ETHUSD",1752929373061,0.041,3556.9,3556.8,25.37258078]
["bitfinex","ETHUSD",1752929373395,0.041,3556.9,3556.8,38.25834178]
["bitfinex","ETHUSD",1752929373604,0.041,3556.9,3556.8,38.79112478]
["bitfinex","ETHUSD",1752929375160,0.041,3556.9,3556.8,42.97614074]
["bitfinex","ETHUSD",1752929375486,0.041,3556.9,3556.8,43.42174575]
["bitfinex","ETHUSD",1752929376078,0.041,3556.9,3556.8,39.12074575]
["bitfinex","ETHUSD",1752929376390,0.041,3556.9,3556.8,19.36104185]
["bitfinex","ETHUSD",1752929376593,0.041,3556.9,3556.8,37.51340385]
["bitfinex","ETHUSD",1752929378489,0.041,3556.9,3556.8,27.62444685]
["bitfinex","ETHUSD",1752929378812,0.041,3556.9,3556.8,28.57034385]
["bitfinex","ETHUSD",1752929379098,0.041,3556.9,3556.8,32.87434385]
["bitfinex","ETHUSD",1752929379619,0.041,3556.9,3556.8,37.51140385]
["bitfinex","ETHUSD",1752929380959,0.041,3556.9,3556.8,30.17571285]
["bitfinex","ETHUSD",1752929381160,0.041,3556.9,3556.8,15.26523085]
["bitfinex","ETHUSD",1752929381361,0.041,3556.9,3556.8,16.90449185]
["bitfinex","ETHUSD",1752929381675,0.041,3556.9,3556.8,19.82722485]
["bitfinex","ETHUSD",1752929382395,0.041,3556.9,3556.8,17.97133585]
["bitfinex","ETHUSD",1752929382396,0.837,3556.9,3556.8,17.97133585]
["bitfinex","ETHUSD",1752929382562,0.837,3556.9,3556.8,17.76141885]
["bitfinex","ETHUSD",1752929382896,0.837,3556.9,3556.8,28.55150285]
["bitfinex","ETHUSD",1752929383092,0.837,3556.9,3556.8,28.34158685]
["bitfinex","ETHUSD",1752929383259,0.041,3556.9,3556.8,28.34158685]
["bitfinex","ETHUSD",1752929383685,0.041,3556.9,3556.8,29.75482485]
["bitfinex","ETHUSD",1752929383870,0.041,3556.9,3556.8,29.54490885]
["bitfinex","ETHUSD",1752929384298,0.041,3556.9,3556.8,29.33499285]
["bitfinex","ETHUSD",1752929384694,0.796,3556.8,3555.8,1.2387]
["bitfinex","ETHUSD",1752929384921,0.1981,3556.7,3556.0,3.0]
["bitfinex","ETHUSD",1752929385064,0.58274711,3556.7,3556.2,3.0]
["bitfinex","ETHUSD",1752929385262,0.14,3556.4,3556.3,18.004371]
["bitfinex","ETHUSD",1752929385463,0.14,3556.4,3556.3,20.937392]
["bitfinex","ETHUSD",1752929386516,0.14,3556.4,3556.3,7.302]
["bitfinex","ETHUSD",1752929386686,0.796,3556.6,3556.4,3.0]
["bitfinex","ETHUSD",1752929386895,0.8679,3556.9,3556.5,14.647044]
["bitfinex","ETHUSD",1752929387094,0.8679,3556.9,3556.6,21.613842]
["bitfinex","ETHUSD",1752929387294,0.8679,3556.9,3556.7,4.301]
["bitfinex","ETHUSD",1752929387596,0.8679,3556.9,3556.8,8.796848]
["bitfinex","ETHUSD",1752929388299,0.041,3556.9,3556.8,8.796848]
["bitfinex","ETHUSD",1752929388505,0.041,3556.9,3556.8,28.227759]
["bitfinex","ETHUSD",1752929388709,0.041,3556.9,3556.8,3.834565]
["bitfinex","ETHUSD",1752929389497,0.041,3556.9,3556.7,4.301]
["bitfinex","ETHUSD",1752929389705,0.041,3556.9,3556.8,18.414605]
["bitfinex","ETHUSD",1752929390206,0.041,3556.9,3556.8,18.864605]
["bitfinex","ETHUSD",1752929390412,0.041,3556.9,3556.8,18.414605]
["bitfinex","ETHUSD",1752929390718,0.041,3556.9,3556.8,6.339082]
["bitfinex","ETHUSD",1752929391229,0.041,3556.9,3556.8,5.939082]
["bitfinex","ETHUSD",1752929391720,0.041,3556.9,3556.8,6.490491]
["bitfinex","ETHUSD",1752929392579,0.041,3556.9,3556.8,25.078252]
["bitfinex","ETHUSD",1752929392924,0.041,3556.9,3556.8,28.078252]
["bitfinex","ETHUSD",1752929393444,0.041,3556.9,3556.8,31.43976796]
["bitfinex","ETHUSD",1752929393722,0.041,3556.9,3556.8,38.40598935]
["bitfinex","ETHUSD",1752929394280,0.00299047,3556.9,3556.8,38.40598935]
["bitfinex","ETHUSD",1752929394479,0.001,3557.7,3557.6,3.62758374]
["bitfinex","ETHUSD",1752929394685,0.001,3557.7,3557.6,44.2432465]
["bitfinex","ETHUSD",1752929395030,0.001,3557.7,3557.6,44.6932465]
["bitfinex","ETHUSD",1752929396791,0.001,3557.7,3557.6,44.8332465]
["bitfinex","ETHUSD",1752929397922,0.001,3557.7,3557.6,44.97401553]
["bitfinex","ETHUSD",1752929398430,0.001,3557.7,3557.6,45.52401553]
["bitfinex","ETHUSD",1752929400893,0.001,3557.7,3557.6,33.64505876]
["bitfinex","ETHUSD",1752929401098,0.001,3557.7,3557.6,35.7194445]
["bitfinex","ETHUSD",1752929401617,0.001,3557.7,3557.6,35.85887909]
["bitfinex","ETHUSD",1752929401935,0.001,3557.7,3557.6,45.51868109]
["bitfinex","ETHUSD",1752929409222,0.001,3557.7,3557.6,15.51868109]
["bitfinex","ETHUSD",1752929409847,0.001,3557.7,3557.6,45.51868109]
["bitfinex","ETHUSD",1752929411035,0.001,3557.7,3557.6,22.257016]
["bitfinex","ETHUSD",1752929411356,0.001,3557.7,3557.6,4.294]
["bitfinex","ETHUSD",1752929411559,0.001,3557.7,3557.6,7.294]
["bitfinex","ETHUSD",1752929411758,0.001,3557.7,3557.6,32.742957]
["bitfinex","ETHUSD",1752929411963,0.001,3557.7,3557.6,31.490957]
["bitfinex","ETHUSD",1752929412176,0.001,3557.7,3557.6,36.650826]
["bitfinex","ETHUSD",1752929412369,0.001,3557.7,3557.6,39.60152713]
["bitfinex","ETHUSD",1752929412662,0.001,3557.7,3557.6,36.79064339]
["bitfinex","ETHUSD",1752929413036,0.001,3557.7,3557.6,39.60152713]
["bitfinex","ETHUSD",1752929413234,0.001,3557.7,3557.6,40.24470113]
["bitfinex","ETHUSD",1752929414066,0.001,3557.7,3557.6,37.43381739]
["bitfinex","ETHUSD",1752929414425,0.001,3557.7,3557.6,40.69470113]
["bitfinex","ETHUSD",1752929415238,0.001,3557.7,3557.6,10.69470113]
["bitfinex","ETHUSD",1752929415643,0.001,3557.7,3557.6,40.69470113]
["bitfinex","ETHUSD",1752929418083,0.001,3557.7,3557.6,41.48980113]
["bitfinex","ETHUSD",1752929418477,0.001,3557.7,3557.6,42.03980113]
["bitfinex","ETHUSD",1752929418651,0.001,3557.7,3557.6,42.39238932]
["bitfinex","ETHUSD",1752929421056,0.04,3557.9,3557.8,6.36072572]
["bitfinex","ETHUSD",1752929421356,0.04,3557.9,3557.8,44.74278848]
["bitfinex","ETHUSD",1752929421559,0.04,3558.9,3558.8,3.35993593]
["bitfinex","ETHUSD",1752929421876,0.04,3558.9,3558.8,43.19038269]
["bitfinex","ETHUSD",1752929422255,0.04,3558.9,3558.8,43.25747969]
["bitfinex","ETHUSD",1752929422454,0.04,3558.9,3558.8,43.13047969]
["bitfinex","ETHUSD",1752929423347,0.04,3558.9,3558.8,13.96459869]
["bitfinex","ETHUSD",1752929423893,0.04,3558.9,3558.8,44.62721615]
["bitfinex","ETHUSD",1752929424081,0.04,3558.9,3558.8,31.33235639]
["bitfinex","ETHUSD",1752929424457,0.04,3558.9,3558.8,38.22116339]
["bitfinex","ETHUSD",1752929424652,0.04,3558.9,3558.8,35.72558539]
["bitfinex","ETHUSD",1752929424857,0.04,3558.9,3558.8,16.66195546]
["bitfinex","ETHUSD",1752929425087,0.04,3558.9,3558.8,20.01857146]
["bitfinex","ETHUSD",1752929425624,0.04,3558.9,3558.8,7.50491746]
["bitfinex","ETHUSD",1752929425907,0.2381,3558.9,3558.8,10.22914046]
["bitfinex","ETHUSD",1752929426060,1.063,3558.9,3558.0,6.74]
["bitfinex","ETHUSD",1752929426254,0.1981,3558.8,3558.1,23.210057]
["bitfinex","ETHUSD",1752929426491,0.8249,3558.7,3558.3,3.0]
["bitfinex","ETHUSD",1752929426704,0.8249,3558.7,3558.4,27.863438]
["bitfinex","ETHUSD",1752929426876,0.04,3558.9,3558.5,37.32110172]
["bitfinex","ETHUSD",1752929427235,0.04,3558.9,3558.7,3.0]
["bitfinex","ETHUSD",1752929427354,0.04,3558.9,3558.8,29.997035]
["bitfinex","ETHUSD",1752929427560,0.04,3558.9,3558.8,25.469211]
["bitfinex","ETHUSD",1752929428698,0.04,3558.9,3558.8,6.074051]
["bitfinex","ETHUSD",1752929429008,1.063,3558.9,3558.8,6.739911]
["bitfinex","ETHUSD",1752929429836,0.8649,3558.9,3558.4,0.2133305]
["bitfinex","ETHUSD",1752929430011,0.8249,3558.7,3558.4,0.2133305]
["bitfinex","ETHUSD",1752929430175,1.41029312,3558.6,3558.5,7.298]
["bitfinex","ETHUSD",1752929431667,1.163,3558.6,3558.5,7.298]
["bitfinex","ETHUSD",1752929431856,1.163,3558.6,3558.5,4.298]
["bitfinex","ETHUSD",1752929432261,1.163,3558.6,3558.5,6.62261]
["bitfinex","ETHUSD",1752929433006,1.163,3558.6,3558.5,4.298]
["bitfinex","ETHUSD",1752929434304,1.163,3558.6,3558.5,8.44361]
["bitfinex","ETHUSD",1752929434515,0.9649,3558.6,3558.5,8.44361]
["bitfinex","ETHUSD",1752929434719,0.9649,3558.6,3558.5,4.298]
["bitfinex","ETHUSD",1752929434720,0.8249,3558.6,3558.5,4.298]
["bitfinex","ETHUSD",1752929434983,0.8249,3558.6,3558.5,14.523381]
["bitfinex","ETHUSD",1752929435752,0.8249,3558.6,3558.5,11.466021]
["bitfinex","ETHUSD",1752929436657,0.8249,3558.6,3558.5,12.022488]
["bitfinex","ETHUSD",1752929437365,0.14,3558.8,3558.5,12.022488]
["bitfinex","ETHUSD",1752929437654,0.14,3558.8,3558.6,28.471488]
["bitfinex","ETHUSD",1752929437856,0.041,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1752929438018,0.041,3558.9,3558.8,17.016291]
["bitfinex","ETHUSD",1752929438633,0.041,3558.9,3558.8,25.33302876]
["bitfinex","ETHUSD",1752929438977,0.041,3558.9,3558.8,25.47302876]
["bitfinex","ETHUSD",1752929439374,0.041,3558.9,3558.8,28.28296469]
["bitfinex","ETHUSD",1752929439682,0.041,3558.9,3558.8,37.54600869]
["bitfinex","ETHUSD",1752929439988,0.041,3558.9,3558.8,38.09600869]
["bitfinex","ETHUSD",1752929440677,0.041,3558.9,3558.8,40.26229869]
["bitfinex","ETHUSD",1752929441681,0.041,3558.9,3558.8,10.26229869]
["bitfinex","ETHUSD",1752929441976,0.041,3558.9,3558.8,40.26229869]
["bitfinex","ETHUSD",1752929442533,0.041,3558.9,3558.8,41.07219869]
["bitfinex","ETHUSD",1752929443882,0.041,3558.9,3558.8,41.42478688]
["bitfinex","ETHUSD",1752929444083,0.041,3558.9,3558.8,41.85524114]
["bitfinex","ETHUSD",1752929446377,0.041,3558.9,3558.8,11.85524114]
["bitfinex","ETHUSD",1752929446576,0.041,3558.9,3558.8,41.85524114]
["bitfinex","ETHUSD",1752929448011,0.04,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1752929448273,0.04,3559.9,3559.8,43.4409008]
["bitfinex","ETHUSD",1752929448442,0.04,3559.9,3559.8,43.55280934]
["bitfinex","ETHUSD",1752929448641,0.04,3559.9,3559.8,43.66187934]
["bitfinex","ETHUSD",1752929448871,0.04,3559.9,3559.8,44.00350934]
["bitfinex","ETHUSD",1752929449984,0.04,3559.9,3559.8,31.61518076]
["bitfinex","ETHUSD",1752929450746,0.04,3559.9,3559.8,38.17273676]
["bitfinex","ETHUSD",1752929451176,0.04,3559.9,3559.8,37.58185676]
["bitfinex","ETHUSD",1752929451575,0.04,3559.9,3559.8,38.04605676]
["bitfinex","ETHUSD",1752929451746,0.04,3559.9,3559.8,38.30716176]
["bitfinex","ETHUSD",1752929452782,0.04,3559.9,3559.8,11.20786276]
["bitfinex","ETHUSD",1752929452986,0.04,3559.9,3559.8,44.56700934]
["bitfinex","ETHUSD",1752929453990,0.04,3559.9,3559.8,45.37120934]
["bitfinex","ETHUSD",1752929457096,0.04,3559.9,3559.8,37.30334658]
["bitfinex","ETHUSD",1752929457266,0.04,3559.9,3559.8,23.812011]
["bitfinex","ETHUSD",1752929457466,0.04,3559.9,3559.8,26.62115758]
["bitfinex","ETHUSD",1752929457995,0.04,3559.9,3559.8,40.70534658]
["bitfinex","ETHUSD",1752929458499,0.04,3559.9,3559.8,41.25534658]
["bitfinex","ETHUSD",1752929458896,0.04,3559.9,3559.8,11.25534658]
["bitfinex","ETHUSD",1752929459398,0.04,3559.9,3559.8,44.56700934]
["bitfinex","ETHUSD",1752929460901,0.04,3559.9,3559.8,14.56700934]
["bitfinex","ETHUSD",1752929461067,0.04,3559.9,3559.8,44.56700934]
["bitfinex","ETHUSD",1752929461269,0.04,3559.9,3559.8,14.56700934]
["bitfinex","ETHUSD",1752929461465,0.04,3559.9,3559.8,44.56700934]
["bitfinex","ETHUSD",1752929463278,0.04,3559.9,3559.8,45.38450934]
["bitfinex","ETHUSD",1752929465579,0.04,3559.9,3559.8,33.87145558]
["bitfinex","ETHUSD",1752929466308,0.04,3559.9,3559.8,41.25634658]
["bitfinex","ETHUSD",1752929466911,0.04,3559.9,3559.8,15.586274]
["bitfinex","ETHUSD",1752929467095,0.04,3559.9,3559.8,25.63050058]
["bitfinex","ETHUSD",1752929467504,1.1413,3559.9,3559.8,3.572408]
["bitfinex","ETHUSD",1752929467697,1.1413,3559.9,3559.7,3.0]
["bitfinex","ETHUSD",1752929467873,0.9432,3559.9,3559.8,17.174765]
["bitfinex","ETHUSD",1752929468212,0.9432,3559.9,3559.8,21.333495]
["bitfinex","ETHUSD",1752929468410,0.9432,3559.9,3559.8,12.124131]
["bitfinex","ETHUSD",1752929468572,1.1413,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752929468869,1.1413,3559.9,3559.8,7.3]
["bitfinex","ETHUSD",1752929469074,0.77311611,3559.9,3559.8,4.3]
["bitfinex","ETHUSD",1752929469475,0.77311611,3559.9,3559.8,7.3]
["bitfinex","ETHUSD",1752929469676,1.53631611,3559.9,3559.8,6.520846]
["bitfinex","ETHUSD",1752929469880,1.53631611,3559.9,3559.8,9.520846]
["bitfinex","ETHUSD",1752929470076,1.1413,3559.9,3559.8,9.520846]
["bitfinex","ETHUSD",1752929470508,1.1413,3559.9,3559.8,18.282512]
["bitfinex","ETHUSD",1752929470804,0.9432,3559.9,3559.8,12.936852]
["bitfinex","ETHUSD",1752929471707,0.9432,3559.9,3559.8,21.711471]
["bitfinex","ETHUSD",1752929472009,0.9432,3559.9,3559.8,20.247621]
["bitfinex","ETHUSD",1752929472720,1.1413,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752929472878,0.8143,3559.8,3558.4,0.20639071]
["bitfinex","ETHUSD",1752929473194,0.8143,3558.9,3558.5,7.233755]
["bitfinex","ETHUSD",1752929473378,3.51045251,3558.8,3558.6,5.128288]
["bitfinex","ETHUSD",1752929473709,0.3381,3558.8,3558.7,7.304]
["bitfinex","ETHUSD",1752929473911,0.1981,3558.8,3558.0,0.142]
["bitfinex","ETHUSD",1752929474115,0.14,3558.6,3558.2,3.0]
["bitfinex","ETHUSD",1752929474413,0.14,3558.6,3558.3,22.792751]
["bitfinex","ETHUSD",1752929474630,0.14,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752929474783,0.9543,3558.6,3558.5,7.303]
["bitfinex","ETHUSD",1752929475130,3.76439385,3558.6,3558.5,7.303]
["bitfinex","ETHUSD",1752929475427,3.76439385,3558.6,3558.4,4.303]
["bitfinex","ETHUSD",1752929475428,1.80982578,3558.6,3558.4,4.303]
["bitfinex","ETHUSD",1752929475576,3.62442481,3558.6,3558.3,4.304]
["bitfinex","ETHUSD",1752929475781,0.1981,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1752929476712,0.1981,3558.5,3558.4,5.216436]
["bitfinex","ETHUSD",1752929477852,0.1981,3558.5,3558.4,5.213773]
["bitfinex","ETHUSD",1752929478065,0.1981,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1752929478265,2.81048874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752929478553,3.57428874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752929478723,3.77238874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752929482646,3.77238874,3558.1,3557.9,1e-08]
["bitfinex","ETHUSD",1752929482647,4.19226773,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752929482808,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752929483148,7.78069982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752929483445,7.97879982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752929484808,2.81135788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752929485004,3.64305788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752929485345,4.93729365,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752929488141,5.48729365,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752929489515,9.80829365,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752929489922,9.80829365,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1752929490144,17.77462732,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1752929490526,17.77462732,3557.0,3556.3,0.002]
["bitfinex","ETHUSD",1752929490747,11.98858679,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752929491045,11.34625312,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752929491252,11.54435312,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752929492035,3.60809032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929492243,10.1761078,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929492421,10.3742078,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929492852,10.9242078,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929495356,10.3742078,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929495557,10.1751078,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929495762,7.93409032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929496136,3.60809032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929496342,7.93509032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929496542,3.60809032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929496741,7.93509032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929496942,9.49359912,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929497500,2.3546088,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929497761,1.5585088,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929498066,7.13899032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929499559,4.326,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929499744,4.326,3556.2,3556.1,0.4851]
["bitfinex","ETHUSD",1752929500048,4.326,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929500247,4.63999999,3556.3,3556.1,0.4851]
["bitfinex","ETHUSD",1752929500451,4.326,3556.2,3556.1,0.4851]
["bitfinex","ETHUSD",1752929500657,4.326,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929501373,4.63999999,3556.3,3556.1,0.4851]
["bitfinex","ETHUSD",1752929501854,4.63999999,3556.3,3556.1,0.042]
["bitfinex","ETHUSD",1752929502169,1.89893577,3557.0,3556.2,0.4431]
["bitfinex","ETHUSD",1752929502370,4.326,3556.9,3556.2,0.4431]
["bitfinex","ETHUSD",1752929502547,2.81165908,3556.7,3556.2,0.4431]
["bitfinex","ETHUSD",1752929502748,4.326,3556.6,3556.2,0.4431]
["bitfinex","ETHUSD",1752929504140,0.14,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929505482,0.14,3556.2,3556.1,0.4851]
["bitfinex","ETHUSD",1752929507387,0.14,3556.2,3556.1,8.05869]
["bitfinex","ETHUSD",1752929507590,0.14,3556.2,3556.1,6.351697]
["bitfinex","ETHUSD",1752929508265,0.14,3556.2,3556.1,19.97351]
["bitfinex","ETHUSD",1752929508586,0.7863,3557.3,3556.3,0.7978]
["bitfinex","ETHUSD",1752929508746,0.14,3556.5,3556.3,0.7978]
["bitfinex","ETHUSD",1752929508942,0.14,3556.5,3556.4,0.4431]
["bitfinex","ETHUSD",1752929511000,2.81146771,3556.9,3556.1,0.042]
["bitfinex","ETHUSD",1752929511001,0.7612,3556.4,3556.1,0.042]
["bitfinex","ETHUSD",1752929511176,2.81199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752929511365,4.327,3556.6,3556.2,0.4491]
["bitfinex","ETHUSD",1752929511566,4.327,3556.6,3556.3,0.4491]
["bitfinex","ETHUSD",1752929512004,2.81167556,3556.6,3556.3,0.4491]
["bitfinex","ETHUSD",1752929512386,7.89982482,3556.7,3556.3,0.4491]
["bitfinex","ETHUSD",1752929512558,7.89982482,3556.7,3556.4,0.4491]
["bitfinex","ETHUSD",1752929512559,1.09924829,3556.7,3556.4,0.4491]
["bitfinex","ETHUSD",1752929512764,3.09267697,3556.8,3556.5,0.4491]
["bitfinex","ETHUSD",1752929512988,0.28114677,3556.8,3556.1,0.042]
["bitfinex","ETHUSD",1752929513188,2.81159501,3556.7,3556.2,0.4491]
["bitfinex","ETHUSD",1752929513392,3.09269537,3556.8,3556.1,0.042]
["bitfinex","ETHUSD",1752929513580,0.28114677,3556.8,3556.1,0.042]
["bitfinex","ETHUSD",1752929513803,2.81175031,3556.6,3556.1,0.042]
["bitfinex","ETHUSD",1752929514303,2.81175031,3556.6,3556.1,0.4911]
["bitfinex","ETHUSD",1752929514479,0.53693468,3556.7,3556.2,4.845398]
["bitfinex","ETHUSD",1752929514678,0.53693468,3556.7,3556.3,3.514398]
["bitfinex","ETHUSD",1752929514888,0.53693468,3556.7,3556.4,0.4491]
["bitfinex","ETHUSD",1752929515096,0.53693468,3556.7,3556.5,0.4491]
["bitfinex","ETHUSD",1752929515270,0.53693468,3556.7,3556.4,0.7602]
["bitfinex","ETHUSD",1752929515471,0.53693468,3556.7,3556.6,0.4491]
["bitfinex","ETHUSD",1752929516382,0.53693468,3556.7,3556.3,0.4491]
["bitfinex","ETHUSD",1752929516588,3.34858219,3556.7,3556.3,0.4491]
["bitfinex","ETHUSD",1752929516768,0.64412163,3556.6,3556.3,0.4491]
["bitfinex","ETHUSD",1752929518383,3.45579788,3556.6,3556.3,0.4491]
["bitfinex","ETHUSD",1752929518584,0.64412163,3556.6,3556.3,0.4491]
["bitfinex","ETHUSD",1752929520513,0.53693468,3556.7,3556.4,0.4491]
["bitfinex","ETHUSD",1752929520709,0.53693468,3556.7,3556.1,0.7971]
["bitfinex","ETHUSD",1752929520901,0.53693468,3556.7,3556.5,0.4491]
["bitfinex","ETHUSD",1752929521104,0.53693468,3556.7,3556.6,0.4491]
["bitfinex","ETHUSD",1752929521415,4.321,3557.1,3556.6,0.4491]
["bitfinex","ETHUSD",1752929521715,0.001,3557.3,3556.8,6.31158191]
["bitfinex","ETHUSD",1752929521877,0.001,3557.3,3557.1,0.7931]
["bitfinex","ETHUSD",1752929522073,0.001,3557.3,3557.2,10.069387]
["bitfinex","ETHUSD",1752929522421,0.001,3557.3,3557.2,13.83006891]
["bitfinex","ETHUSD",1752929522593,0.001,3557.3,3557.2,10.518487]
["bitfinex","ETHUSD",1752929522782,0.001,3557.3,3557.2,12.222571]
["bitfinex","ETHUSD",1752929523276,0.001,3557.3,3557.2,11.216962]
["bitfinex","ETHUSD",1752929523477,0.001,3557.3,3557.2,3.0]
["bitfinex","ETHUSD",1752929523899,0.001,3557.3,3557.2,5.855707]
["bitfinex","ETHUSD",1752929524409,0.001,3557.3,3557.2,4.2422]
["bitfinex","ETHUSD",1752929524592,0.001,3557.3,3557.2,12.332696]
["bitfinex","ETHUSD",1752929524793,0.001,3557.3,3557.2,16.448196]
["bitfinex","ETHUSD",1752929524992,0.001,3557.3,3557.2,15.268196]
["bitfinex","ETHUSD",1752929525193,0.001,3557.3,3557.2,11.449933]
["bitfinex","ETHUSD",1752929525400,0.001,3557.3,3557.2,15.777933]
["bitfinex","ETHUSD",1752929525802,0.001,3557.3,3557.2,18.58913282]
["bitfinex","ETHUSD",1752929526312,0.001,3557.3,3557.2,29.189164]
["bitfinex","ETHUSD",1752929526617,0.001,3557.3,3557.2,25.094034]
["bitfinex","ETHUSD",1752929527182,0.001,3557.3,3557.2,29.286046]
["bitfinex","ETHUSD",1752929527614,0.001,3557.3,3557.2,32.09724582]
["bitfinex","ETHUSD",1752929528028,0.001,3557.3,3557.2,28.42629]
["bitfinex","ETHUSD",1752929528324,0.001,3557.3,3557.2,32.96223]
["bitfinex","ETHUSD",1752929528525,0.001,3557.3,3557.2,27.138869]
["bitfinex","ETHUSD",1752929528702,0.001,3557.3,3557.2,20.780796]
["bitfinex","ETHUSD",1752929529297,0.001,3557.3,3557.2,20.786625]
["bitfinex","ETHUSD",1752929529512,0.001,3557.3,3557.2,23.59782482]
["bitfinex","ETHUSD",1752929530322,0.001,3557.3,3557.2,41.38139982]
["bitfinex","ETHUSD",1752929530925,0.001,3557.3,3557.2,38.5702]
["bitfinex","ETHUSD",1752929531092,0.001,3557.3,3557.2,21.079851]
["bitfinex","ETHUSD",1752929531418,0.001,3557.3,3557.2,30.64859]
["bitfinex","ETHUSD",1752929531628,0.001,3557.3,3557.2,36.61780482]
["bitfinex","ETHUSD",1752929531827,0.001,3557.3,3557.2,33.946605]
["bitfinex","ETHUSD",1752929532026,0.001,3557.3,3557.2,36.75780482]
["bitfinex","ETHUSD",1752929532214,0.001,3557.3,3557.2,35.87518882]
["bitfinex","ETHUSD",1752929532414,0.001,3557.3,3557.2,27.417591]
["bitfinex","ETHUSD",1752929532598,0.001,3557.3,3557.2,26.327261]
["bitfinex","ETHUSD",1752929533328,0.001,3557.3,3557.2,29.13846082]
["bitfinex","ETHUSD",1752929533530,0.001,3557.3,3557.2,26.800674]
["bitfinex","ETHUSD",1752929534033,0.001,3557.3,3557.2,8.7102]
["bitfinex","ETHUSD",1752929534219,0.001,3557.3,3557.2,21.582157]
["bitfinex","ETHUSD",1752929534597,0.001,3557.3,3557.2,24.79413382]
["bitfinex","ETHUSD",1752929535636,0.001,3557.3,3557.2,33.96405982]
["bitfinex","ETHUSD",1752929536339,0.001,3557.3,3557.2,34.51405982]
["bitfinex","ETHUSD",1752929536642,0.001,3557.3,3557.2,42.07139982]
["bitfinex","ETHUSD",1752929537134,0.001,3557.3,3557.2,41.93139982]
["bitfinex","ETHUSD",1752929538304,0.001,3557.3,3557.2,34.7922]
["bitfinex","ETHUSD",1752929538510,0.001,3557.3,3557.2,22.045769]
["bitfinex","ETHUSD",1752929538817,0.001,3557.3,3557.2,11.37039982]
["bitfinex","ETHUSD",1752929539127,0.001,3557.3,3557.2,26.950428]
["bitfinex","ETHUSD",1752929539308,0.001,3557.3,3557.2,16.080105]
["bitfinex","ETHUSD",1752929539510,0.001,3557.3,3557.2,20.397105]
["bitfinex","ETHUSD",1752929539834,0.001,3557.3,3557.2,31.078935]
["bitfinex","ETHUSD",1752929540004,0.001,3557.3,3557.2,34.718836]
["bitfinex","ETHUSD",1752929540208,0.001,3557.3,3557.2,34.69369]
["bitfinex","ETHUSD",1752929540539,0.001,3557.3,3557.2,30.37669]
["bitfinex","ETHUSD",1752929540733,0.001,3557.3,3557.2,31.276502]
["bitfinex","ETHUSD",1752929541141,0.001,3557.3,3557.2,33.774818]
["bitfinex","ETHUSD",1752929541435,0.001,3557.3,3557.2,33.11286]
["bitfinex","ETHUSD",1752929541643,0.001,3557.3,3557.2,29.816712]
["bitfinex","ETHUSD",1752929542150,0.001,3557.3,3557.2,25.499712]
["bitfinex","ETHUSD",1752929542310,0.001,3557.3,3557.2,29.815712]
["bitfinex","ETHUSD",1752929542509,0.001,3557.3,3557.2,32.478479]
["bitfinex","ETHUSD",1752929543019,0.001,3557.3,3557.2,25.151968]
["bitfinex","ETHUSD",1752929543537,0.001,3557.3,3557.2,8.5582]
["bitfinex","ETHUSD",1752929543920,0.001,3557.3,3557.2,31.258452]
["bitfinex","ETHUSD",1752929544650,0.001,3557.3,3557.2,44.67652962]
["bitfinex","ETHUSD",1752929544813,0.001,3557.3,3557.2,41.8653298]
["bitfinex","ETHUSD",1752929545160,0.001,3557.3,3557.2,45.22652962]
["bitfinex","ETHUSD",1752929547026,0.001,3557.3,3557.2,45.36652962]
["bitfinex","ETHUSD",1752929548376,0.001,3557.3,3557.2,15.36652962]
["bitfinex","ETHUSD",1752929548552,0.001,3557.3,3557.2,45.36652962]
["bitfinex","ETHUSD",1752929550730,0.001,3557.3,3557.2,15.36652962]
["bitfinex","ETHUSD",1752929551350,0.001,3557.3,3557.2,45.69199984]
["bitfinex","ETHUSD",1752929551554,0.001,3557.3,3557.2,45.36652962]
["bitfinex","ETHUSD",1752929551728,0.001,3558.1,3558.0,10.47989753]
["bitfinex","ETHUSD",1752929552061,0.001,3558.1,3558.0,44.92889753]
["bitfinex","ETHUSD",1752929552523,0.001,3558.1,3558.0,45.37709753]
["bitfinex","ETHUSD",1752929559267,0.001,3558.1,3558.0,15.37309753]
["bitfinex","ETHUSD",1752929559766,0.001,3558.1,3558.0,41.06809753]
["bitfinex","ETHUSD",1752929560189,0.001,3558.1,3558.0,45.37109753]
["bitfinex","ETHUSD",1752929561437,0.001,3558.1,3558.0,15.37109753]
["bitfinex","ETHUSD",1752929561867,0.001,3558.1,3558.0,45.37109753]
["bitfinex","ETHUSD",1752929562030,0.001,3558.1,3558.0,10.866825]
["bitfinex","ETHUSD",1752929562231,0.001,3558.1,3558.0,10.277988]
["bitfinex","ETHUSD",1752929562430,0.001,3558.1,3558.0,21.29788553]
["bitfinex","ETHUSD",1752929562655,0.001,3558.1,3558.0,11.7493298]
["bitfinex","ETHUSD",1752929562858,0.001,3558.1,3558.0,44.55989753]
["bitfinex","ETHUSD",1752929564171,0.001,3558.1,3558.0,41.7493298]
["bitfinex","ETHUSD",1752929564668,0.001,3558.1,3558.0,34.1382]
["bitfinex","ETHUSD",1752929564847,0.001,3558.1,3558.0,18.690373]
["bitfinex","ETHUSD",1752929565567,0.001,3558.1,3558.0,36.201491]
["bitfinex","ETHUSD",1752929565735,0.001,3558.1,3558.0,34.374479]
["bitfinex","ETHUSD",1752929566682,0.001,3558.1,3558.0,37.443]
["bitfinex","ETHUSD",1752929566905,0.001,3558.1,3558.0,40.25356773]
["bitfinex","ETHUSD",1752929567043,0.001,3558.1,3558.0,32.221492]
["bitfinex","ETHUSD",1752929567382,0.001,3558.1,3558.0,31.505409]
["bitfinex","ETHUSD",1752929567885,0.001,3558.1,3558.0,29.730932]
["bitfinex","ETHUSD",1752929568047,0.001,3558.1,3558.0,34.032932]
["bitfinex","ETHUSD",1752929568478,0.001,3558.1,3558.0,29.981346]
["bitfinex","ETHUSD",1752929568746,0.001,3558.1,3558.0,32.381346]
["bitfinex","ETHUSD",1752929569784,0.001,3558.1,3558.0,7.442]
["bitfinex","ETHUSD",1752929569998,0.001,3558.1,3558.0,30.439818]
["bitfinex","ETHUSD",1752929570357,0.001,3558.1,3558.0,29.756582]
["bitfinex","ETHUSD",1752929570892,0.001,3558.1,3558.0,34.131633]
["bitfinex","ETHUSD",1752929571387,0.001,3558.1,3558.0,8.856236]
["bitfinex","ETHUSD",1752929571589,0.001,3558.1,3558.0,12.93517]
["bitfinex","ETHUSD",1752929571886,0.001,3558.1,3558.0,7.44]
["bitfinex","ETHUSD",1752929572300,0.001,3558.1,3558.0,27.038549]
["bitfinex","ETHUSD",1752929572449,0.001,3558.1,3558.0,26.592457]
["bitfinex","ETHUSD",1752929572864,0.001,3558.1,3558.0,25.337544]
["bitfinex","ETHUSD",1752929573085,0.001,3558.1,3558.0,25.057693]
["bitfinex","ETHUSD",1752929573287,0.001,3558.1,3558.0,24.527682]
["bitfinex","ETHUSD",1752929573451,0.001,3558.1,3558.0,23.284591]
["bitfinex","ETHUSD",1752929574087,0.001,3558.1,3558.0,32.243804]
["bitfinex","ETHUSD",1752929574287,0.001,3558.1,3558.0,32.173835]
["bitfinex","ETHUSD",1752929574858,0.001,3558.1,3558.0,7.8986]
["bitfinex","ETHUSD",1752929575381,0.001,3558.1,3558.0,36.2751848]
["bitfinex","ETHUSD",1752929575993,0.001,3558.1,3558.0,40.9527638]
["bitfinex","ETHUSD",1752929576295,0.001,3558.1,3558.0,30.1517218]
["bitfinex","ETHUSD",1752929576961,0.001,3558.1,3558.0,34.7011968]
["bitfinex","ETHUSD",1752929577659,0.001,3558.1,3558.0,18.047654]
["bitfinex","ETHUSD",1752929577992,0.001,3558.1,3558.0,21.152839]
["bitfinex","ETHUSD",1752929578172,0.001,3558.1,3558.0,20.889989]
["bitfinex","ETHUSD",1752929579070,0.001,3558.1,3558.0,32.157334]
["bitfinex","ETHUSD",1752929579270,0.001,3558.1,3558.0,36.770432]
["bitfinex","ETHUSD",1752929579570,0.001,3558.1,3558.0,36.306607]
["bitfinex","ETHUSD",1752929579897,0.001,3558.1,3558.0,32.007607]
["bitfinex","ETHUSD",1752929580212,0.001,3558.1,3558.0,31.831767]
["bitfinex","ETHUSD",1752929580369,0.001,3558.1,3558.0,31.560825]
["bitfinex","ETHUSD",1752929580557,0.001,3558.1,3558.0,31.34754]
["bitfinex","ETHUSD",1752929580761,0.001,3558.1,3558.0,28.452635]
["bitfinex","ETHUSD",1752929581104,0.001,3558.1,3558.0,26.593494]
["bitfinex","ETHUSD",1752929581402,0.001,3558.1,3558.0,30.892494]
["bitfinex","ETHUSD",1752929582170,0.001,3558.1,3558.0,37.439]
["bitfinex","ETHUSD",1752929582371,0.001,3558.1,3558.0,29.834034]
["bitfinex","ETHUSD",1752929582908,0.001,3558.1,3558.0,29.109801]
["bitfinex","ETHUSD",1752929583124,0.001,3558.1,3558.0,12.283875]
["bitfinex","ETHUSD",1752929584306,0.001,3558.1,3558.0,14.883875]
["bitfinex","ETHUSD",1752929585068,0.001,3558.1,3558.0,13.771834]
["bitfinex","ETHUSD",1752929585268,0.001,3558.1,3558.0,15.028716]
["bitfinex","ETHUSD",1752929585506,0.001,3558.1,3558.0,18.880304]
["bitfinex","ETHUSD",1752929585804,0.001,3558.1,3558.0,20.661264]
["bitfinex","ETHUSD",1752929585977,0.001,3558.1,3558.0,24.219311]
["bitfinex","ETHUSD",1752929586182,0.001,3558.1,3558.0,24.009401]
["bitfinex","ETHUSD",1752929586386,0.001,3558.1,3558.0,27.475211]
["bitfinex","ETHUSD",1752929586570,0.001,3558.1,3558.0,20.10562327]
["bitfinex","ETHUSD",1752929586771,0.001,3558.1,3558.0,20.00066827]
["bitfinex","ETHUSD",1752929587078,0.001,3558.1,3558.0,11.96565927]
["bitfinex","ETHUSD",1752929587405,0.001,3558.1,3558.0,7.56714427]
["bitfinex","ETHUSD",1752929588004,0.001,3558.1,3558.0,10.93190127]
["bitfinex","ETHUSD",1752929588307,0.001,3558.1,3558.0,24.56226427]
["bitfinex","ETHUSD",1752929588507,0.001,3558.1,3558.0,3.49296727]
["bitfinex","ETHUSD",1752929588709,0.001,3558.1,3558.0,0.49296727]
["bitfinex","ETHUSD",1752929588907,0.001,3558.1,3558.0,26.13056427]
["bitfinex","ETHUSD",1752929589117,0.001,3558.1,3558.0,27.56226427]
["bitfinex","ETHUSD",1752929589612,0.001,3558.1,3558.0,27.91102327]
["bitfinex","ETHUSD",1752929590380,0.001,3558.1,3558.0,30.721591]
["bitfinex","ETHUSD",1752929590629,0.001,3558.1,3558.0,36.443535]
["bitfinex","ETHUSD",1752929590913,0.001,3558.1,3558.0,32.462541]
["bitfinex","ETHUSD",1752929591093,0.001,3558.1,3558.0,35.393791]
["bitfinex","ETHUSD",1752929591704,0.001,3558.1,3558.0,36.443535]
["bitfinex","ETHUSD",1752929595416,0.001,3558.1,3558.0,37.796935]
["bitfinex","ETHUSD",1752929595619,0.001,3558.1,3558.0,33.116716]
["bitfinex","ETHUSD",1752929596511,0.001,3558.1,3558.0,36.179965]
["bitfinex","ETHUSD",1752929596726,0.001,3558.1,3558.0,36.14559773]
["bitfinex","ETHUSD",1752929596911,0.001,3558.1,3558.0,40.44459773]
["bitfinex","ETHUSD",1752929597238,0.00012459,3558.1,3558.0,40.44459773]
["bitfinex","ETHUSD",1752929597394,0.00012459,3558.1,3558.0,42.06156773]
["bitfinex","ETHUSD",1752929597751,0.001,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1752929597918,0.041,3558.9,3558.7,2.81001489]
["bitfinex","ETHUSD",1752929597919,0.04,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752929598123,0.04,3560.9,3560.8,10.6181298]
["bitfinex","ETHUSD",1752929598304,0.04,3560.9,3560.8,31.40440526]
["bitfinex","ETHUSD",1752929598632,1.0257,3560.9,3560.8,4.311]
["bitfinex","ETHUSD",1752929599019,0.14,3560.8,3560.1,0.14]
["bitfinex","ETHUSD",1752929599249,0.7876,3560.6,3560.2,13.208293]
["bitfinex","ETHUSD",1752929599392,0.7876,3560.6,3560.3,4.315]
["bitfinex","ETHUSD",1752929599592,0.9857,3560.6,3560.4,18.937601]
["bitfinex","ETHUSD",1752929599835,0.7876,3560.6,3560.5,30.0]
["bitfinex","ETHUSD",1752929600123,0.7876,3560.6,3560.5,29.018709]
["bitfinex","ETHUSD",1752929600504,0.7876,3560.6,3560.5,27.864366]
["bitfinex","ETHUSD",1752929600907,0.7876,3560.6,3560.4,4.315]
["bitfinex","ETHUSD",1752929601306,0.7876,3560.6,3560.5,27.863266]
["bitfinex","ETHUSD",1752929601943,0.1981,3560.5,3560.4,4.316]
["bitfinex","ETHUSD",1752929602234,0.1981,3560.5,3559.5,3.0]
["bitfinex","ETHUSD",1752929602544,0.14,3560.0,3559.6,5.860063]
["bitfinex","ETHUSD",1752929602705,0.14,3560.0,3559.7,4.32]
["bitfinex","ETHUSD",1752929602908,0.14,3560.0,3559.8,5.75149]
["bitfinex","ETHUSD",1752929603220,0.14,3560.0,3559.9,4.32]
["bitfinex","ETHUSD",1752929603527,0.14,3560.0,3559.9,10.218854]
["bitfinex","ETHUSD",1752929603697,0.932,3560.0,3559.9,4.32]
["bitfinex","ETHUSD",1752929604131,1.1301,3560.0,3559.9,8.584854]
["bitfinex","ETHUSD",1752929604326,0.932,3560.0,3559.4,0.35115082]
["bitfinex","ETHUSD",1752929604530,0.1981,3559.9,3559.5,9.180048]
["bitfinex","ETHUSD",1752929604770,0.14,3559.7,3559.6,3.241432]
["bitfinex","ETHUSD",1752929604979,0.14,3559.7,3559.6,4.319]
["bitfinex","ETHUSD",1752929605455,0.14,3559.7,3559.6,4.318]
["bitfinex","ETHUSD",1752929605659,0.14,3559.7,3559.6,6.522822]
["bitfinex","ETHUSD",1752929605970,0.14,3559.7,3559.6,9.187822]
["bitfinex","ETHUSD",1752929606162,0.14,3559.7,3559.6,7.930822]
["bitfinex","ETHUSD",1752929606925,0.14,3559.7,3559.6,9.796222]
["bitfinex","ETHUSD",1752929607132,0.14,3559.7,3559.6,9.190822]
["bitfinex","ETHUSD",1752929607867,0.14,3559.7,3559.6,7.930922]
["bitfinex","ETHUSD",1752929608479,0.3381,3559.7,3559.6,4.316]
["bitfinex","ETHUSD",1752929608631,0.73200944,3559.7,3559.6,4.316]
["bitfinex","ETHUSD",1752929608827,0.14,3559.7,3559.6,6.520922]
["bitfinex","ETHUSD",1752929609074,0.14,3559.7,3559.6,9.354922]
["bitfinex","ETHUSD",1752929609275,0.14,3559.7,3559.6,4.316]
["bitfinex","ETHUSD",1752929610032,0.14,3559.7,3559.6,12.383638]
["bitfinex","ETHUSD",1752929610305,0.14,3559.7,3559.6,12.689596]
["bitfinex","ETHUSD",1752929610574,0.14,3559.7,3559.6,11.563314]
["bitfinex","ETHUSD",1752929610875,0.14,3559.7,3559.6,10.697688]
["bitfinex","ETHUSD",1752929611232,0.14,3559.7,3559.6,25.625078]
["bitfinex","ETHUSD",1752929611579,0.14,3559.9,3559.6,25.625078]
["bitfinex","ETHUSD",1752929611764,0.14,3559.9,3559.7,16.811083]
["bitfinex","ETHUSD",1752929611967,0.14,3559.9,3559.8,4.315]
["bitfinex","ETHUSD",1752929612283,0.14,3559.9,3559.8,13.391325]
["bitfinex","ETHUSD",1752929612476,0.14,3559.9,3559.8,6.83313]
["bitfinex","ETHUSD",1752929612780,0.14,3559.9,3559.8,6.413362]
["bitfinex","ETHUSD",1752929613082,0.14,3559.9,3559.8,4.315]
["bitfinex","ETHUSD",1752929613382,0.14,3559.9,3559.8,6.687642]
["bitfinex","ETHUSD",1752929614186,0.14,3559.9,3559.8,4.315]
["bitfinex","ETHUSD",1752929615863,0.14,3559.9,3559.3,0.14]
["bitfinex","ETHUSD",1752929616061,0.14,3559.4,3558.8,0.14]
["bitfinex","ETHUSD",1752929616266,0.14,3559.4,3558.9,8.13766]
["bitfinex","ETHUSD",1752929616470,0.14,3559.4,3559.0,6.908174]
["bitfinex","ETHUSD",1752929616775,0.14,3559.4,3559.1,2.148861]
["bitfinex","ETHUSD",1752929616960,0.14,3559.4,3559.2,4.313]
["bitfinex","ETHUSD",1752929617753,0.14,3559.4,3558.8,0.14]
["bitfinex","ETHUSD",1752929617949,0.14,3559.4,3558.9,11.981462]
["bitfinex","ETHUSD",1752929618146,0.14,3559.2,3559.0,5.669169]
["bitfinex","ETHUSD",1752929618368,0.14,3559.2,3559.1,4.312]
["bitfinex","ETHUSD",1752929618567,0.821,3559.8,3559.1,4.312]
["bitfinex","ETHUSD",1752929618568,0.821,3559.8,3559.1,19.336372]
["bitfinex","ETHUSD",1752929618851,0.14,3559.6,3559.2,3.795639]
["bitfinex","ETHUSD",1752929619049,0.14,3559.6,3559.3,4.313]
["bitfinex","ETHUSD",1752929619253,0.14,3559.6,3559.4,4.031721]
["bitfinex","ETHUSD",1752929619484,0.14,3559.6,3559.5,4.312]
["bitfinex","ETHUSD",1752929619687,0.14,3559.6,3559.5,8.343721]
["bitfinex","ETHUSD",1752929619891,0.14,3559.6,3559.0,0.14]
["bitfinex","ETHUSD",1752929620190,0.14,3559.6,3558.7,0.21207505]
["bitfinex","ETHUSD",1752929620191,0.14,3559.2,3559.1,6.812693]
["bitfinex","ETHUSD",1752929620362,0.14,3559.2,3559.1,8.830756]
["bitfinex","ETHUSD",1752929620569,0.14,3559.2,3559.1,9.282656]
["bitfinex","ETHUSD",1752929621256,0.14,3559.2,3559.1,13.62156]
["bitfinex","ETHUSD",1752929621897,0.14,3559.2,3559.1,11.24949]
["bitfinex","ETHUSD",1752929622060,0.14,3559.2,3559.1,6.964563]
["bitfinex","ETHUSD",1752929622395,0.14,3559.2,3559.1,13.032386]
["bitfinex","ETHUSD",1752929622695,0.14,3559.2,3559.1,2.828036]
["bitfinex","ETHUSD",1752929622879,0.14,3559.2,3559.1,6.676144]
["bitfinex","ETHUSD",1752929623183,0.14,3559.2,3559.1,4.313]
["bitfinex","ETHUSD",1752929623366,0.14,3559.2,3559.1,6.53888]
["bitfinex","ETHUSD",1752929623566,0.14,3559.2,3559.1,6.827608]
["bitfinex","ETHUSD",1752929623752,0.14,3559.2,3559.1,4.313]
["bitfinex","ETHUSD",1752929623957,0.14,3559.2,3559.1,6.807608]
["bitfinex","ETHUSD",1752929624179,0.14,3559.2,3559.1,6.805608]
["bitfinex","ETHUSD",1752929624377,0.14,3559.2,3559.1,4.311]
["bitfinex","ETHUSD",1752929624584,0.9449,3559.2,3559.1,4.311]
["bitfinex","ETHUSD",1752929625086,0.14,3559.2,3559.1,4.311]
["bitfinex","ETHUSD",1752929625306,2.94966313,3559.2,3558.7,0.21465985]
["bitfinex","ETHUSD",1752929625486,0.8049,3559.0,3558.8,4.312]
["bitfinex","ETHUSD",1752929625690,0.14,3558.9,3558.8,4.312]
["bitfinex","ETHUSD",1752929626366,0.14,3558.9,3558.8,4.7639]
["bitfinex","ETHUSD",1752929626558,0.7599,3559.4,3558.8,4.7639]
["bitfinex","ETHUSD",1752929626797,0.14,3559.1,3558.8,20.373774]
["bitfinex","ETHUSD",1752929627104,0.14,3559.1,3558.9,15.997947]
["bitfinex","ETHUSD",1752929627396,0.14,3559.1,3558.7,0.7717]
["bitfinex","ETHUSD",1752929627397,0.14,3559.1,3559.0,8.349078]
["bitfinex","ETHUSD",1752929627593,0.14,3559.3,3559.0,19.163331]
["bitfinex","ETHUSD",1752929627757,0.7599,3560.2,3559.2,6.11674993]
["bitfinex","ETHUSD",1752929627961,0.14,3559.9,3559.4,0.7717]
["bitfinex","ETHUSD",1752929628188,0.14,3559.9,3559.5,27.862434]
["bitfinex","ETHUSD",1752929628383,0.14,3559.9,3559.6,22.635643]
["bitfinex","ETHUSD",1752929628692,0.14,3559.9,3559.7,4.314]
["bitfinex","ETHUSD",1752929629064,0.14,3559.9,3559.7,4.7659]
["bitfinex","ETHUSD",1752929631216,0.14,3559.9,3559.7,4.314]
["bitfinex","ETHUSD",1752929631389,0.14,3559.9,3559.4,0.7717]
["bitfinex","ETHUSD",1752929631694,0.14,3559.9,3559.5,10.244848]
["bitfinex","ETHUSD",1752929631864,0.14,3559.9,3559.6,13.423948]
["bitfinex","ETHUSD",1752929632064,0.14,3559.9,3559.6,4.312]
["bitfinex","ETHUSD",1752929632260,0.14,3559.9,3559.6,4.7819]
["bitfinex","ETHUSD",1752929632669,0.7966,3560.6,3559.7,22.290871]
["bitfinex","ETHUSD",1752929632885,0.14,3560.3,3559.8,16.898021]
["bitfinex","ETHUSD",1752929633075,0.14,3560.3,3559.9,12.912621]
["bitfinex","ETHUSD",1752929633275,0.14,3560.3,3560.0,4.314]
["bitfinex","ETHUSD",1752929633497,0.14,3560.3,3560.0,4.7839]
["bitfinex","ETHUSD",1752929635105,0.001,3560.7,3560.1,24.021238]
["bitfinex","ETHUSD",1752929635273,0.14,3560.5,3560.2,8.482656]
["bitfinex","ETHUSD",1752929635469,0.14,3560.5,3560.3,5.099656]
["bitfinex","ETHUSD",1752929635687,0.14,3560.5,3560.4,4.313]
["bitfinex","ETHUSD",1752929635996,0.14,3560.5,3560.4,9.539656]
["bitfinex","ETHUSD",1752929636203,0.14,3560.5,3560.4,9.534041]
["bitfinex","ETHUSD",1752929636679,0.14,3560.5,3560.4,19.353505]
["bitfinex","ETHUSD",1752929636875,0.14,3560.5,3560.4,30.524942]
["bitfinex","ETHUSD",1752929637076,0.14,3560.5,3560.4,32.356642]
["bitfinex","ETHUSD",1752929637593,0.14,3560.5,3560.4,29.334923]
["bitfinex","ETHUSD",1752929638808,0.14,3560.5,3560.4,25.883423]
["bitfinex","ETHUSD",1752929639477,0.14,3560.5,3560.4,24.473101]
["bitfinex","ETHUSD",1752929639682,0.14,3560.5,3560.4,8.182852]
["bitfinex","ETHUSD",1752929640006,0.14,3560.5,3560.4,4.7829]
["bitfinex","ETHUSD",1752929640215,0.14,3560.5,3560.4,4.313]
["bitfinex","ETHUSD",1752929640423,0.14,3560.5,3560.4,4.309]
["bitfinex","ETHUSD",1752929641475,0.14,3560.5,3560.4,6.874117]
["bitfinex","ETHUSD",1752929641689,0.14,3560.5,3560.4,4.309]
["bitfinex","ETHUSD",1752929642122,0.14,3560.5,3560.4,3.462117]
["bitfinex","ETHUSD",1752929642324,0.14,3560.5,3560.4,4.7779]
["bitfinex","ETHUSD",1752929642630,0.14,3560.5,3560.4,6.936117]
["bitfinex","ETHUSD",1752929642928,0.14,3560.5,3560.4,4.308]
["bitfinex","ETHUSD",1752929643087,0.14,3560.5,3560.4,6.862039]
["bitfinex","ETHUSD",1752929643286,0.14,3560.5,3560.4,7.331939]
["bitfinex","ETHUSD",1752929643714,0.14,3560.5,3560.4,12.113221]
["bitfinex","ETHUSD",1752929644018,0.14,3560.5,3560.4,12.494056]
["bitfinex","ETHUSD",1752929644628,0.14,3560.5,3560.4,11.152221]
["bitfinex","ETHUSD",1752929644792,0.14,3560.5,3560.4,8.959912]
["bitfinex","ETHUSD",1752929644992,0.14,3560.5,3560.4,8.708652]
["bitfinex","ETHUSD",1752929646005,0.14,3560.5,3560.4,10.909476]
["bitfinex","ETHUSD",1752929646224,0.14,3560.5,3560.4,10.640352]
["bitfinex","ETHUSD",1752929646421,0.14,3560.5,3560.4,8.395252]
["bitfinex","ETHUSD",1752929646645,0.14,3560.5,3560.4,7.925352]
["bitfinex","ETHUSD",1752929646809,0.14,3560.5,3560.4,7.577263]
["bitfinex","ETHUSD",1752929647010,0.14,3560.5,3560.4,8.707263]
["bitfinex","ETHUSD",1752929647611,0.14,3560.5,3560.4,7.777263]
["bitfinex","ETHUSD",1752929647808,0.141,3560.5,3560.4,7.777263]
["bitfinex","ETHUSD",1752929648118,0.141,3560.5,3560.4,8.971263]
["bitfinex","ETHUSD",1752929648588,0.141,3560.5,3560.4,9.091371]
["bitfinex","ETHUSD",1752929648933,0.141,3560.5,3560.4,6.944231]
["bitfinex","ETHUSD",1752929649138,0.141,3560.5,3560.4,4.7769]
["bitfinex","ETHUSD",1752929649343,0.141,3560.5,3560.4,6.811067]
["bitfinex","ETHUSD",1752929650243,0.141,3560.5,3560.4,7.878067]
["bitfinex","ETHUSD",1752929650445,0.141,3560.5,3560.4,6.811067]
["bitfinex","ETHUSD",1752929650842,0.141,3560.5,3560.4,4.7769]
["bitfinex","ETHUSD",1752929651303,0.141,3560.5,3560.4,7.42603]
["bitfinex","ETHUSD",1752929652244,0.141,3560.5,3560.4,11.028636]
["bitfinex","ETHUSD",1752929652405,0.141,3560.5,3560.4,10.586792]
["bitfinex","ETHUSD",1752929652753,0.141,3560.5,3560.4,6.983154]
["bitfinex","ETHUSD",1752929653258,0.141,3560.5,3560.4,6.983939]
["bitfinex","ETHUSD",1752929653462,0.141,3560.5,3560.4,6.858537]
["bitfinex","ETHUSD",1752929654103,0.141,3560.5,3560.4,7.021765]
["bitfinex","ETHUSD",1752929654322,0.141,3560.5,3560.4,6.793924]
["bitfinex","ETHUSD",1752929655452,0.141,3560.5,3560.4,4.7769]
["bitfinex","ETHUSD",1752929656130,0.141,3560.5,3560.4,14.022714]
["bitfinex","ETHUSD",1752929656439,0.141,3560.5,3560.4,25.50235198]
["bitfinex","ETHUSD",1752929656658,0.001,3560.5,3560.4,25.64235198]
["bitfinex","ETHUSD",1752929657523,0.001,3560.5,3560.4,44.78570298]
["bitfinex","ETHUSD",1752929658239,0.001,3560.5,3560.4,45.33570298]
["bitfinex","ETHUSD",1752929660847,0.001,3560.5,3560.4,41.02870298]
["bitfinex","ETHUSD",1752929661041,0.001,3560.5,3560.4,30.42437018]
["bitfinex","ETHUSD",1752929661348,0.001,3560.5,3560.4,29.82357618]
["bitfinex","ETHUSD",1752929661532,0.001,3560.5,3560.4,34.84717518]
["bitfinex","ETHUSD",1752929661729,0.001,3560.5,3560.4,33.12019918]
["bitfinex","ETHUSD",1752929662445,0.001,3560.5,3560.4,12.02057318]
["bitfinex","ETHUSD",1752929662920,0.001,3560.5,3560.4,42.02057318]
["bitfinex","ETHUSD",1752929664631,0.001,3560.5,3560.4,40.89048618]
["bitfinex","ETHUSD",1752929664831,0.001,3560.5,3560.4,39.42635118]
["bitfinex","ETHUSD",1752929665727,0.001,3560.5,3560.4,42.02057318]
["bitfinex","ETHUSD",1752929669056,0.001,3560.5,3560.4,13.282571]
["bitfinex","ETHUSD",1752929669240,0.001,3560.5,3560.4,17.580571]
["bitfinex","ETHUSD",1752929669641,0.001,3560.5,3560.4,7.8665]
["bitfinex","ETHUSD",1752929669955,0.001,3560.5,3560.4,31.35239318]
["bitfinex","ETHUSD",1752929670140,0.001,3560.5,3560.4,38.42242318]
["bitfinex","ETHUSD",1752929670451,0.001,3560.5,3560.4,37.61788318]
["bitfinex","ETHUSD",1752929670828,0.001,3560.5,3560.4,41.22517318]
["bitfinex","ETHUSD",1752929671329,0.001,3560.5,3560.4,42.00367318]
["bitfinex","ETHUSD",1752929672434,0.001,3560.5,3560.4,37.70567318]
["bitfinex","ETHUSD",1752929672634,0.001,3560.5,3560.4,12.00367318]
["bitfinex","ETHUSD",1752929672831,0.001,3560.5,3560.4,41.73946118]
["bitfinex","ETHUSD",1752929673158,0.001,3560.5,3560.4,34.34832118]
["bitfinex","ETHUSD",1752929673833,0.001,3560.5,3560.4,12.00367318]
["bitfinex","ETHUSD",1752929674041,0.001,3560.5,3560.4,11.22517318]
["bitfinex","ETHUSD",1752929674359,0.001,3560.5,3560.4,29.03629818]
["bitfinex","ETHUSD",1752929674660,0.001,3560.5,3560.4,33.32322218]
["bitfinex","ETHUSD",1752929674844,0.001,3560.5,3560.4,6.92717318]
["bitfinex","ETHUSD",1752929675153,0.001,3560.5,3560.4,11.22517318]
["bitfinex","ETHUSD",1752929675375,0.001,3560.5,3560.4,33.27239518]
["bitfinex","ETHUSD",1752929675546,0.001,3560.5,3560.4,36.33489418]
["bitfinex","ETHUSD",1752929675745,0.001,3560.5,3560.4,30.310342]
["bitfinex","ETHUSD",1752929675946,0.001,3560.5,3560.4,13.514304]
["bitfinex","ETHUSD",1752929676267,0.001,3560.5,3560.4,6.53233]
["bitfinex","ETHUSD",1752929676974,0.001,3560.5,3560.4,14.592807]
["bitfinex","ETHUSD",1752929677128,0.001,3560.5,3560.4,14.147551]
["bitfinex","ETHUSD",1752929677470,0.001,3560.5,3560.4,13.637198]
["bitfinex","ETHUSD",1752929678066,0.001,3560.5,3560.4,4.298]
["bitfinex","ETHUSD",1752929678269,0.001,3560.5,3560.4,4.7265]
["bitfinex","ETHUSD",1752929678569,0.001,3560.5,3560.4,20.631033]
["bitfinex","ETHUSD",1752929678767,0.001,3560.5,3560.4,21.985653]
["bitfinex","ETHUSD",1752929679186,0.001,3560.5,3560.4,31.96070357]
["bitfinex","ETHUSD",1752929679801,0.001,3560.5,3560.4,33.60857875]
["bitfinex","ETHUSD",1752929679997,0.001,3560.5,3560.4,36.60857875]
["bitfinex","ETHUSD",1752929680148,0.001,3560.5,3560.4,37.93917057]
["bitfinex","ETHUSD",1752929680347,0.001,3560.5,3560.4,34.06560057]
["bitfinex","ETHUSD",1752929680650,0.001,3560.5,3560.4,32.21616557]
["bitfinex","ETHUSD",1752929680849,0.001,3560.5,3560.4,18.58771057]
["bitfinex","ETHUSD",1752929681048,0.001,3560.5,3560.4,16.97953457]
["bitfinex","ETHUSD",1752929681947,0.001,3560.5,3560.4,12.68153457]
["bitfinex","ETHUSD",1752929682182,0.001,3560.5,3560.4,17.60890557]
["bitfinex","ETHUSD",1752929683251,0.001,3560.5,3560.4,24.28940557]
["bitfinex","ETHUSD",1752929683648,0.001,3560.5,3560.4,27.09807875]
["bitfinex","ETHUSD",1752929683854,0.001,3560.5,3560.4,29.82187693]
["bitfinex","ETHUSD",1752929684275,0.001,3560.5,3560.4,43.04314193]
["bitfinex","ETHUSD",1752929684587,0.001,3560.5,3560.4,42.63706184]
["bitfinex","ETHUSD",1752929685949,0.001,3560.5,3560.4,42.24424375]
["bitfinex","ETHUSD",1752929686999,1.2e-07,3560.5,3560.4,42.24424375]
["bitfinex","ETHUSD",1752929687209,1.2e-07,3560.5,3560.4,12.24424375]
["bitfinex","ETHUSD",1752929687464,1.2e-07,3560.5,3560.4,42.24424375]
["bitfinex","ETHUSD",1752929689078,1.2e-07,3560.5,3560.4,42.65032384]
["bitfinex","ETHUSD",1752929689865,1.2e-07,3560.5,3560.4,46.65032384]
["bitfinex","ETHUSD",1752929690328,1.2e-07,3560.5,3560.4,46.22182384]
["bitfinex","ETHUSD",1752929690600,1.2e-07,3560.5,3560.4,49.58627355]
["bitfinex","ETHUSD",1752929693602,1.2e-07,3560.5,3560.4,49.99235364]
["bitfinex","ETHUSD",1752929694282,1.2e-07,3560.5,3560.4,45.99235364]
["bitfinex","ETHUSD",1752929695606,1e-08,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752929695808,1e-08,3560.9,3560.8,44.78337104]
["bitfinex","ETHUSD",1752929696038,1e-08,3560.9,3560.8,45.35868747]
["bitfinex","ETHUSD",1752929696984,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752929697215,0.04,3561.9,3561.8,31.6015892]
["bitfinex","ETHUSD",1752929697513,0.04,3561.9,3561.8,10.7079692]
["bitfinex","ETHUSD",1752929697810,0.04,3561.9,3561.8,40.013545]
["bitfinex","ETHUSD",1752929698002,0.04,3561.9,3561.8,45.357899]
["bitfinex","ETHUSD",1752929699520,0.04,3561.9,3561.8,45.49919669]
["bitfinex","ETHUSD",1752929702617,0.04,3561.9,3561.8,49.49919669]
["bitfinex","ETHUSD",1752929704814,0.04,3561.9,3561.8,19.49819669]
["bitfinex","ETHUSD",1752929705189,0.04,3561.9,3561.8,49.49819669]
["bitfinex","ETHUSD",1752929705382,0.04,3561.9,3561.8,45.49819669]
["bitfinex","ETHUSD",1752929705914,0.04,3561.9,3561.8,15.89097978]
["bitfinex","ETHUSD",1752929706310,0.04,3561.9,3561.8,45.89097978]
["bitfinex","ETHUSD",1752929707022,0.04,3561.9,3561.8,20.70138989]
["bitfinex","ETHUSD",1752929707224,0.04,3561.9,3561.8,17.752523]
["bitfinex","ETHUSD",1752929707414,0.04,3561.9,3561.8,13.457523]
["bitfinex","ETHUSD",1752929707612,0.04,3561.9,3561.8,17.752523]
["bitfinex","ETHUSD",1752929707983,0.04,3561.9,3561.8,24.672143]
["bitfinex","ETHUSD",1752929708185,0.04,3561.9,3561.8,31.021493]
["bitfinex","ETHUSD",1752929708405,0.04,3561.9,3561.8,30.433626]
["bitfinex","ETHUSD",1752929708609,0.04,3561.9,3561.8,26.433626]
["bitfinex","ETHUSD",1752929708917,0.8463,3561.9,3561.8,11.534384]
["bitfinex","ETHUSD",1752929709102,1.0444,3561.9,3561.8,10.945413]
["bitfinex","ETHUSD",1752929710021,1.0444,3561.9,3561.8,7.295]
["bitfinex","ETHUSD",1752929710226,1.0444,3561.9,3561.8,7.953591]
["bitfinex","ETHUSD",1752929710449,1.0444,3561.9,3561.8,10.472885]
["bitfinex","ETHUSD",1752929710795,1.0444,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1752929710992,1.1844,3561.9,3561.8,4.295]
["bitfinex","ETHUSD",1752929711200,1.1844,3561.9,3561.8,6.810694]
["bitfinex","ETHUSD",1752929711543,1.1844,3561.9,3561.8,9.810694]
["bitfinex","ETHUSD",1752929711544,0.8463,3561.9,3561.8,9.810694]
["bitfinex","ETHUSD",1752929711830,0.04,3561.9,3561.8,5.655694]
["bitfinex","ETHUSD",1752929712044,0.2381,3561.9,3561.8,4.270179]
["bitfinex","ETHUSD",1752929712347,0.2381,3561.9,3561.8,4.295]
["bitfinex","ETHUSD",1752929712540,0.2381,3561.9,3561.8,9.614106]
["bitfinex","ETHUSD",1752929712743,0.2381,3561.9,3561.8,13.526307]
["bitfinex","ETHUSD",1752929712894,0.2381,3561.9,3561.8,9.00282]
["bitfinex","ETHUSD",1752929713230,0.2381,3561.9,3561.8,8.716284]
["bitfinex","ETHUSD",1752929713447,0.2381,3561.9,3561.8,8.434424]
["bitfinex","ETHUSD",1752929713923,0.2381,3561.9,3561.8,4.295]
["bitfinex","ETHUSD",1752929714445,0.2381,3561.9,3561.8,9.966119]
["bitfinex","ETHUSD",1752929714917,0.2381,3561.9,3561.8,4.295]
["bitfinex","ETHUSD",1752929715316,0.2381,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1752929715528,0.8125,3561.8,3561.6,3.0]
["bitfinex","ETHUSD",1752929715834,0.8125,3561.8,3561.7,6.661076]
["bitfinex","ETHUSD",1752929716326,1.0106,3561.8,3561.7,4.295]
["bitfinex","ETHUSD",1752929716532,1.0106,3561.8,3561.7,6.661076]
["bitfinex","ETHUSD",1752929716749,1.0106,3561.8,3561.7,2.366076]
["bitfinex","ETHUSD",1752929716952,1.0106,3561.8,3561.7,4.295]
["bitfinex","ETHUSD",1752929717159,1.0106,3561.8,3561.0,0.13774663]
["bitfinex","ETHUSD",1752929717355,0.7604,3561.7,3561.2,0.14]
["bitfinex","ETHUSD",1752929717659,0.7604,3561.7,3561.3,14.808877]
["bitfinex","ETHUSD",1752929717848,0.7604,3561.7,3561.4,12.75221]
["bitfinex","ETHUSD",1752929718158,0.7604,3561.7,3561.5,4.295]
["bitfinex","ETHUSD",1752929718451,0.7604,3561.7,3561.6,13.211491]
["bitfinex","ETHUSD",1752929719237,0.7604,3561.7,3561.6,4.295]
["bitfinex","ETHUSD",1752929719957,0.7604,3561.7,3561.6,6.765707]
["bitfinex","ETHUSD",1752929720162,0.7604,3561.7,3561.6,14.030423]
["bitfinex","ETHUSD",1752929720344,0.7604,3561.7,3561.6,14.230423]
["bitfinex","ETHUSD",1752929720735,0.7604,3561.7,3561.6,13.258446]
["bitfinex","ETHUSD",1752929721258,0.7604,3561.7,3561.6,13.698975]
["bitfinex","ETHUSD",1752929721441,0.7604,3561.7,3561.6,7.840222]
["bitfinex","ETHUSD",1752929721650,0.7604,3561.7,3561.6,6.411536]
["bitfinex","ETHUSD",1752929722160,0.7604,3561.7,3561.6,4.295]
["bitfinex","ETHUSD",1752929723046,0.7604,3561.7,3561.6,20.777032]
["bitfinex","ETHUSD",1752929723243,0.7604,3561.7,3561.6,14.995029]
["bitfinex","ETHUSD",1752929723444,0.7604,3561.7,3561.6,13.885271]
["bitfinex","ETHUSD",1752929724256,0.7604,3561.7,3561.6,19.089949]
["bitfinex","ETHUSD",1752929724458,0.7604,3561.7,3561.6,6.411683]
["bitfinex","ETHUSD",1752929725355,0.7604,3561.7,3561.6,31.507921]
["bitfinex","ETHUSD",1752929725558,0.041,3561.9,3561.6,31.507921]
["bitfinex","ETHUSD",1752929725559,0.041,3561.9,3561.6,34.295]
["bitfinex","ETHUSD",1752929725859,0.041,3561.9,3561.7,18.687734]
["bitfinex","ETHUSD",1752929726062,0.041,3561.9,3561.8,4.295]
["bitfinex","ETHUSD",1752929726830,0.041,3561.9,3561.8,15.02046]
["bitfinex","ETHUSD",1752929727027,0.041,3561.9,3561.8,14.40026]
["bitfinex","ETHUSD",1752929727228,0.041,3561.9,3561.8,4.295]
["bitfinex","ETHUSD",1752929728263,0.041,3561.9,3561.8,12.499437]
["bitfinex","ETHUSD",1752929728464,0.041,3561.9,3561.8,11.937437]
["bitfinex","ETHUSD",1752929729279,0.041,3561.9,3561.8,10.238514]
["bitfinex","ETHUSD",1752929729438,0.041,3561.9,3561.8,10.949033]
["bitfinex","ETHUSD",1752929729994,0.041,3561.9,3561.8,8.904296]
["bitfinex","ETHUSD",1752929730525,0.041,3561.9,3561.8,9.019186]
["bitfinex","ETHUSD",1752929731536,0.041,3561.9,3561.8,4.295]
["bitfinex","ETHUSD",1752929732053,0.041,3561.9,3561.8,32.433953]
["bitfinex","ETHUSD",1752929732252,0.041,3561.9,3561.8,36.549127]
["bitfinex","ETHUSD",1752929732448,0.041,3561.9,3561.8,35.987127]
["bitfinex","ETHUSD",1752929732987,0.041,3561.9,3561.8,38.7946962]
["bitfinex","ETHUSD",1752929733140,0.041,3561.9,3561.8,38.9346962]
["bitfinex","ETHUSD",1752929733679,0.041,3561.9,3561.8,40.6869692]
["bitfinex","ETHUSD",1752929733862,0.8,3562.6,3562.5,4.15881754]
["bitfinex","ETHUSD",1752929734068,0.8,3562.6,3562.5,37.15881754]
["bitfinex","ETHUSD",1752929734367,0.8,3562.6,3562.5,39.42951954]
["bitfinex","ETHUSD",1752929734537,0.8,3562.6,3562.5,41.89821754]
["bitfinex","ETHUSD",1752929735378,0.8,3562.6,3562.5,42.10740996]
["bitfinex","ETHUSD",1752929736181,0.8,3562.6,3562.5,42.50019305]
["bitfinex","ETHUSD",1752929736559,0.8,3562.6,3562.5,42.10740996]
["bitfinex","ETHUSD",1752929736770,0.8,3562.6,3562.5,42.50019305]
["bitfinex","ETHUSD",1752929737452,0.8,3562.6,3562.5,42.10740996]
["bitfinex","ETHUSD",1752929738076,0.8,3562.6,3562.5,37.81240996]
["bitfinex","ETHUSD",1752929738282,0.8,3562.6,3562.5,42.10640996]
["bitfinex","ETHUSD",1752929738494,0.801,3562.6,3562.5,42.10640996]
["bitfinex","ETHUSD",1752929738690,0.801,3562.6,3562.5,12.10640996]
["bitfinex","ETHUSD",1752929738862,0.801,3562.6,3562.5,42.10640996]
["bitfinex","ETHUSD",1752929739247,0.801,3562.6,3562.5,37.81240996]
["bitfinex","ETHUSD",1752929739583,0.801,3562.6,3562.5,42.90527314]
["bitfinex","ETHUSD",1752929740389,0.7557,3564.5,3562.8,7.16568118]
["bitfinex","ETHUSD",1752929740556,0.1981,3564.4,3562.8,45.78093238]
["bitfinex","ETHUSD",1752929740757,0.7957,3563.9,3562.8,36.35406338]
["bitfinex","ETHUSD",1752929741081,0.7957,3563.9,3562.8,39.64494198]
["bitfinex","ETHUSD",1752929741790,0.7957,3563.9,3562.8,45.22221098]
["bitfinex","ETHUSD",1752929742085,0.7957,3563.9,3562.8,40.91721098]
["bitfinex","ETHUSD",1752929742280,0.7957,3563.9,3562.8,49.22421098]
["bitfinex","ETHUSD",1752929742591,0.7957,3563.9,3562.8,49.61599407]
["bitfinex","ETHUSD",1752929742906,0.7957,3563.9,3562.8,45.30999407]
["bitfinex","ETHUSD",1752929743110,0.7957,3563.9,3562.8,49.61599407]
["bitfinex","ETHUSD",1752929743763,0.7957,3563.9,3562.8,45.75599407]
["bitfinex","ETHUSD",1752929744604,0.7957,3563.9,3562.8,45.75399407]
["bitfinex","ETHUSD",1752929744757,0.7957,3563.9,3562.8,41.44999407]
["bitfinex","ETHUSD",1752929744963,0.1981,3563.8,3562.8,27.98686927]
["bitfinex","ETHUSD",1752929745297,0.819,3563.4,3562.8,24.17796927]
["bitfinex","ETHUSD",1752929745673,0.819,3563.4,3562.8,41.63796427]
["bitfinex","ETHUSD",1752929746127,0.819,3563.4,3562.8,38.28142227]
["bitfinex","ETHUSD",1752929746707,0.819,3563.4,3562.8,11.63796427]
["bitfinex","ETHUSD",1752929747111,0.819,3563.4,3562.8,36.49820227]
["bitfinex","ETHUSD",1752929747314,0.8189,3562.9,3562.8,6.3747]
["bitfinex","ETHUSD",1752929747477,1.017,3562.9,3562.8,7.689744]
["bitfinex","ETHUSD",1752929747677,0.8189,3562.9,3562.8,4.304]
["bitfinex","ETHUSD",1752929748111,0.8189,3562.9,3562.8,12.369564]
["bitfinex","ETHUSD",1752929748416,0.8189,3562.9,3562.8,12.294737]
["bitfinex","ETHUSD",1752929748780,0.8189,3562.9,3562.8,13.306081]
["bitfinex","ETHUSD",1752929748979,0.8189,3562.9,3562.8,17.401183]
["bitfinex","ETHUSD",1752929749316,0.8189,3562.9,3562.8,16.907036]
["bitfinex","ETHUSD",1752929749511,0.8189,3562.9,3562.8,13.733028]
["bitfinex","ETHUSD",1752929749893,0.8189,3562.9,3562.8,14.742907]
["bitfinex","ETHUSD",1752929750094,0.8189,3562.9,3562.8,13.191389]
["bitfinex","ETHUSD",1752929750418,0.8189,3562.9,3562.8,7.303]
["bitfinex","ETHUSD",1752929751134,0.8189,3562.9,3562.8,10.73807]
["bitfinex","ETHUSD",1752929751432,0.8189,3562.9,3562.8,9.514544]
["bitfinex","ETHUSD",1752929751800,0.8189,3562.9,3562.8,7.303]
["bitfinex","ETHUSD",1752929751996,1.017,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1752929752200,1.017,3562.9,3562.8,7.302]
["bitfinex","ETHUSD",1752929754438,1.017,3562.9,3562.8,20.078794]
["bitfinex","ETHUSD",1752929754439,0.8189,3562.9,3562.8,20.078794]
["bitfinex","ETHUSD",1752929754612,0.8189,3562.9,3562.8,21.802792]
["bitfinex","ETHUSD",1752929754812,0.8189,3562.9,3562.8,20.043811]
["bitfinex","ETHUSD",1752929755432,0.04,3562.9,3562.8,24.873887]
["bitfinex","ETHUSD",1752929756299,0.04,3562.9,3562.8,23.213478]
["bitfinex","ETHUSD",1752929756700,0.04,3562.9,3562.8,20.888129]
["bitfinex","ETHUSD",1752929757014,0.04,3562.9,3562.8,15.365572]
["bitfinex","ETHUSD",1752929757340,0.04,3562.9,3562.8,15.492572]
["bitfinex","ETHUSD",1752929758535,0.04,3562.9,3562.8,21.290171]
["bitfinex","ETHUSD",1752929759542,0.04,3562.9,3562.8,22.221733]
["bitfinex","ETHUSD",1752929759846,0.04,3562.9,3562.8,13.035288]
["bitfinex","ETHUSD",1752929760017,0.04,3562.9,3562.8,5.448987]
["bitfinex","ETHUSD",1752929760347,0.04,3562.9,3562.8,9.745987]
["bitfinex","ETHUSD",1752929760548,0.04,3562.9,3562.8,13.055851]
["bitfinex","ETHUSD",1752929760983,0.041,3562.9,3562.8,13.055851]
["bitfinex","ETHUSD",1752929761547,0.041,3562.9,3562.8,7.297]
["bitfinex","ETHUSD",1752929761858,0.041,3562.9,3562.8,20.715134]
["bitfinex","ETHUSD",1752929762045,0.041,3562.9,3562.8,21.549692]
["bitfinex","ETHUSD",1752929762250,0.041,3562.9,3562.8,10.830668]
["bitfinex","ETHUSD",1752929762453,0.041,3562.9,3562.8,6.535668]
["bitfinex","ETHUSD",1752929762662,0.041,3562.9,3562.8,10.833668]
["bitfinex","ETHUSD",1752929763433,0.041,3562.9,3562.8,16.100176]
["bitfinex","ETHUSD",1752929764482,0.041,3562.9,3562.8,27.162034]
["bitfinex","ETHUSD",1752929764887,0.041,3562.9,3562.8,13.222793]
["bitfinex","ETHUSD",1752929765380,0.041,3562.9,3562.8,9.642528]
["bitfinex","ETHUSD",1752929765586,0.041,3562.9,3562.8,14.844142]
["bitfinex","ETHUSD",1752929765787,0.041,3562.9,3562.8,13.770509]
["bitfinex","ETHUSD",1752929765995,0.041,3562.9,3562.8,11.130711]
["bitfinex","ETHUSD",1752929766175,0.041,3562.9,3562.8,10.77173]
["bitfinex","ETHUSD",1752929766586,0.041,3562.9,3562.8,11.10144]
["bitfinex","ETHUSD",1752929766768,0.041,3562.9,3562.8,7.295]
["bitfinex","ETHUSD",1752929767155,0.041,3562.9,3562.8,9.494363]
["bitfinex","ETHUSD",1752929767695,0.041,3562.9,3562.8,10.663363]
["bitfinex","ETHUSD",1752929767894,0.041,3562.9,3562.8,9.59973]
["bitfinex","ETHUSD",1752929768809,0.041,3562.9,3562.8,10.673363]
["bitfinex","ETHUSD",1752929769311,1.0108,3562.9,3562.8,7.294]
["bitfinex","ETHUSD",1752929769465,1.67319919,3562.9,3562.8,7.294]
["bitfinex","ETHUSD",1752929770602,1.47509919,3562.9,3562.8,7.294]
["bitfinex","ETHUSD",1752929771799,4.28180159,3562.9,3562.8,7.294]
["bitfinex","ETHUSD",1752929772100,4.47990159,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1752929772401,2.94684863,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1752929772601,2.94684863,3562.8,3562.6,4.296]
["bitfinex","ETHUSD",1752929772602,0.73894917,3562.7,3562.6,4.296]
["bitfinex","ETHUSD",1752929772897,0.93704917,3562.7,3562.6,4.296]
["bitfinex","ETHUSD",1752929773099,3.74390913,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752929773333,4.57030913,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752929775320,8.86530913,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752929778782,9.41530913,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752929779025,3.46799038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929779202,8.10978942,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929779604,8.30788942,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929785151,12.94788941,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929788210,12.75078941,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929788416,12.94888941,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929789840,8.65288941,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929790015,12.94888941,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929791641,8.45478941,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929791938,8.11078942,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929792942,3.81478942,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929793127,8.11078942,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929793441,3.15428942,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929793645,7.45028942,3561.9,3561.8,0.4403]
["bitfinex","ETHUSD",1752929794339,7.10349038,3561.9,3561.8,0.4403]
["bitfinex","ETHUSD",1752929794638,4.296,3561.9,3561.8,0.4403]
["bitfinex","ETHUSD",1752929795347,7.10342846,3562.0,3561.8,0.4403]
["bitfinex","ETHUSD",1752929795499,4.296,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1752929795703,4.296,3562.0,3561.9,0.4383]
["bitfinex","ETHUSD",1752929796238,2.80728729,3562.2,3561.9,0.4383]
["bitfinex","ETHUSD",1752929796239,4.296,3562.1,3561.9,0.4383]
["bitfinex","ETHUSD",1752929797434,4.296,3562.1,3562.0,0.4383]
["bitfinex","ETHUSD",1752929798764,7.10333275,3562.1,3562.0,0.4383]
["bitfinex","ETHUSD",1752929799061,2.94741342,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1752929799360,2.80741342,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1752929799578,2.80741342,3562.0,3561.8,0.4403]
["bitfinex","ETHUSD",1752929800129,8.09441692,3562.1,3561.8,0.4403]
["bitfinex","ETHUSD",1752929801371,5.28705149,3562.1,3561.8,0.4403]
["bitfinex","ETHUSD",1752929801932,0.99105149,3562.1,3561.9,0.4383]
["bitfinex","ETHUSD",1752929802134,0.14,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929802329,0.14,3561.9,3561.8,2.865855]
["bitfinex","ETHUSD",1752929802533,0.14,3561.9,3561.8,4.476681]
["bitfinex","ETHUSD",1752929802767,0.14,3561.9,3561.8,5.24414]
["bitfinex","ETHUSD",1752929802974,0.14,3561.9,3561.8,27.759429]
["bitfinex","ETHUSD",1752929803134,0.14,3561.9,3561.8,23.197719]
["bitfinex","ETHUSD",1752929804053,0.14,3561.9,3561.8,34.2388]
["bitfinex","ETHUSD",1752929805170,7.10390583,3562.7,3561.8,21.197186]
["bitfinex","ETHUSD",1752929805171,4.297,3562.7,3561.8,21.197186]
["bitfinex","ETHUSD",1752929805383,0.14,3562.2,3562.0,3.0]
["bitfinex","ETHUSD",1752929805591,0.14,3562.2,3562.1,2.75814]
["bitfinex","ETHUSD",1752929805746,0.14,3562.2,3562.1,5.75814]
["bitfinex","ETHUSD",1752929806317,0.14,3562.2,3562.1,7.55814]
["bitfinex","ETHUSD",1752929806598,0.14,3562.2,3562.1,7.11984]
["bitfinex","ETHUSD",1752929806798,0.14,3562.2,3562.1,9.281765]
["bitfinex","ETHUSD",1752929806987,0.14,3562.2,3562.1,9.000697]
["bitfinex","ETHUSD",1752929807301,0.14,3562.2,3562.1,7.203697]
["bitfinex","ETHUSD",1752929807487,0.14,3562.2,3562.1,6.922697]
["bitfinex","ETHUSD",1752929808600,0.14,3562.2,3562.1,8.551309]
["bitfinex","ETHUSD",1752929808777,0.14,3562.2,3562.1,7.452919]
["bitfinex","ETHUSD",1752929808974,0.14,3562.2,3562.1,3.4383]
["bitfinex","ETHUSD",1752929809271,0.14,3562.2,3562.1,7.02533]
["bitfinex","ETHUSD",1752929810322,0.14,3562.2,3562.1,6.044418]
["bitfinex","ETHUSD",1752929810664,0.14,3562.2,3562.1,5.482418]
["bitfinex","ETHUSD",1752929811635,0.14,3562.2,3562.1,7.610311]
["bitfinex","ETHUSD",1752929812628,0.14,3562.2,3562.1,3.4383]
["bitfinex","ETHUSD",1752929813343,0.14,3562.2,3562.1,7.454414]
["bitfinex","ETHUSD",1752929813622,0.14,3562.2,3562.1,6.892414]
["bitfinex","ETHUSD",1752929814327,0.14,3562.2,3562.1,6.16073]
["bitfinex","ETHUSD",1752929814631,0.14,3562.2,3562.1,3.4383]
["bitfinex","ETHUSD",1752929814931,0.14,3562.2,3562.1,7.048968]
["bitfinex","ETHUSD",1752929815227,0.14,3562.2,3562.1,5.871867]
["bitfinex","ETHUSD",1752929816918,0.14,3562.2,3562.1,5.893567]
["bitfinex","ETHUSD",1752929819494,0.14,3562.2,3562.1,3.0]
["bitfinex","ETHUSD",1752929819824,0.14,3562.2,3561.8,4.51120428]
["bitfinex","ETHUSD",1752929819825,2.80746367,3562.0,3561.8,4.51120428]
["bitfinex","ETHUSD",1752929820025,0.29474637,3562.0,3561.8,4.51120428]
["bitfinex","ETHUSD",1752929820227,2.80726144,3562.2,3561.9,0.46]
["bitfinex","ETHUSD",1752929820406,0.14,3561.9,3561.8,4.51120428]
["bitfinex","ETHUSD",1752929820590,0.14,3561.9,3561.8,22.85795528]
["bitfinex","ETHUSD",1752929820794,0.14,3561.9,3561.8,21.00795528]
["bitfinex","ETHUSD",1752929820994,0.14,3561.9,3561.8,3.21720428]
["bitfinex","ETHUSD",1752929821421,0.14,3561.9,3561.8,6.13600328]
["bitfinex","ETHUSD",1752929821803,0.14,3561.9,3561.8,3.67720428]
["bitfinex","ETHUSD",1752929822111,0.14,3561.9,3561.8,9.65385128]
["bitfinex","ETHUSD",1752929822526,0.14,3561.9,3561.8,6.75223028]
["bitfinex","ETHUSD",1752929822770,0.14,3561.9,3561.8,3.21720428]
["bitfinex","ETHUSD",1752929823060,0.14,3561.9,3561.8,7.51120428]
["bitfinex","ETHUSD",1752929823223,0.71547581,3561.9,3561.8,7.51120428]
["bitfinex","ETHUSD",1752929823406,0.71547581,3561.9,3561.8,7.296]
["bitfinex","ETHUSD",1752929823612,0.71547581,3561.9,3561.8,3.002]
["bitfinex","ETHUSD",1752929823812,3.52296619,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929824420,3.72106619,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929824614,4.52596619,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929825644,4.32786619,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929826631,4.52596619,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929828760,8.62286619,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929828947,8.82096619,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929830448,13.46096618,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752929831085,0.7598,3561.1,3560.2,0.7813]
["bitfinex","ETHUSD",1752929831247,2.80898876,3560.0,3559.6,0.462]
["bitfinex","ETHUSD",1752929831439,2.80898876,3560.0,3559.9,2.805257]
["bitfinex","ETHUSD",1752929831440,4.298,3560.0,3559.9,2.805257]
["bitfinex","ETHUSD",1752929831641,0.1981,3561.1,3560.0,3.0]
["bitfinex","ETHUSD",1752929831642,0.7598,3560.6,3560.0,3.0]
["bitfinex","ETHUSD",1752929831843,2.80883096,3560.2,3560.1,0.46]
["bitfinex","ETHUSD",1752929832663,2.80898876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929833038,2.80898876,3560.0,3559.9,0.462]
["bitfinex","ETHUSD",1752929833569,2.80883096,3560.2,3559.9,0.462]
["bitfinex","ETHUSD",1752929833771,4.298,3560.5,3559.9,0.462]
["bitfinex","ETHUSD",1752929833970,7.10668077,3560.4,3560.0,3.250294]
["bitfinex","ETHUSD",1752929834179,4.298,3560.4,3560.1,0.46]
["bitfinex","ETHUSD",1752929834676,4.298,3560.4,3560.2,0.46]
["bitfinex","ETHUSD",1752929834866,4.298,3560.4,3560.0,0.7813]
["bitfinex","ETHUSD",1752929835044,7.1066793,3560.4,3560.1,0.46]
["bitfinex","ETHUSD",1752929835374,1.10523586,3560.3,3560.1,0.46]
["bitfinex","ETHUSD",1752929835876,3.91401982,3560.3,3560.1,0.46]
["bitfinex","ETHUSD",1752929836272,1.10523586,3560.3,3560.1,0.46]
["bitfinex","ETHUSD",1752929836474,2.80883259,3560.2,3559.9,0.002]
["bitfinex","ETHUSD",1752929837841,2.80883259,3560.2,3559.9,0.462]
["bitfinex","ETHUSD",1752929838277,3.4050629,3560.2,3559.9,0.462]
["bitfinex","ETHUSD",1752929838471,0.59623031,3560.2,3559.9,0.462]
["bitfinex","ETHUSD",1752929839080,4.298,3560.1,3559.9,0.002]
["bitfinex","ETHUSD",1752929839375,4.298,3560.1,3560.0,0.46]
["bitfinex","ETHUSD",1752929839739,0.59623031,3560.2,3560.0,0.46]
["bitfinex","ETHUSD",1752929839981,4.298,3560.1,3559.9,0.002]
["bitfinex","ETHUSD",1752929840541,4.298,3560.1,3560.0,0.4685]
["bitfinex","ETHUSD",1752929842451,2.80881002,3560.3,3560.0,0.4685]
["bitfinex","ETHUSD",1752929842650,4.297,3560.2,3560.0,0.4685]
["bitfinex","ETHUSD",1752929842882,7.1058631,3560.2,3560.0,0.4685]
["bitfinex","ETHUSD",1752929843071,8.09731841,3560.2,3560.0,0.4685]
["bitfinex","ETHUSD",1752929843483,5.28845531,3560.2,3560.0,0.4685]
["bitfinex","ETHUSD",1752929844071,5.28845531,3560.2,3560.1,0.4685]
["bitfinex","ETHUSD",1752929844449,4.297,3560.2,3560.1,0.4685]
["bitfinex","ETHUSD",1752929844653,8.4672791,3560.9,3560.1,0.4685]
["bitfinex","ETHUSD",1752929844855,2.80843654,3560.7,3560.1,0.4685]
["bitfinex","ETHUSD",1752929845161,4.297,3560.8,3560.1,0.4685]
["bitfinex","ETHUSD",1752929845364,2.8086444,3560.5,3560.1,0.4685]
["bitfinex","ETHUSD",1752929845593,4.297,3560.4,3560.1,0.4685]
["bitfinex","ETHUSD",1752929845790,4.297,3560.4,3560.2,0.4685]
["bitfinex","ETHUSD",1752929847364,4.297,3560.4,3560.3,0.4685]
["bitfinex","ETHUSD",1752929849898,4.298,3560.4,3560.3,0.4685]
["bitfinex","ETHUSD",1752929851493,0.001,3560.4,3560.3,0.4685]
["bitfinex","ETHUSD",1752929851674,4.298,3560.4,3560.3,0.4685]
["bitfinex","ETHUSD",1752929852771,4.298,3560.4,3560.3,1.2613]
["bitfinex","ETHUSD",1752929853373,0.001,3560.4,3560.3,1.2613]
["bitfinex","ETHUSD",1752929853777,0.001,3560.4,3560.3,4.2613]
["bitfinex","ETHUSD",1752929854101,0.001,3560.4,3560.3,17.891608]
["bitfinex","ETHUSD",1752929854399,0.001,3560.4,3560.3,18.956213]
["bitfinex","ETHUSD",1752929854598,0.001,3560.4,3560.3,21.875792]
["bitfinex","ETHUSD",1752929854812,0.001,3560.4,3560.3,19.539532]
["bitfinex","ETHUSD",1752929854977,0.001,3560.4,3560.3,6.519394]
["bitfinex","ETHUSD",1752929855163,0.001,3560.4,3560.3,4.2613]
["bitfinex","ETHUSD",1752929855705,0.001,3560.4,3560.3,6.772322]
["bitfinex","ETHUSD",1752929855858,0.001,3560.4,3560.3,4.2613]
["bitfinex","ETHUSD",1752929859143,2.80883096,3560.2,3559.9,0.002]
["bitfinex","ETHUSD",1752929859425,3.49579026,3560.1,3559.9,0.002]
["bitfinex","ETHUSD",1752929860123,2.80898876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929861232,7.79276825,3560.1,3559.9,0.002]
["bitfinex","ETHUSD",1752929862417,4.98383608,3560.1,3559.9,0.002]
["bitfinex","ETHUSD",1752929862619,4.296,3560.1,3560.0,0.4685]
["bitfinex","ETHUSD",1752929863005,4.296,3560.1,3559.9,0.002]
["bitfinex","ETHUSD",1752929864391,7.10492197,3560.1,3559.9,0.002]
["bitfinex","ETHUSD",1752929867029,2.80898876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929867228,3.80037179,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929879342,4.75717179,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929882757,9.05417179,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929888705,8.85607179,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929892365,3.80037179,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929892602,8.09737179,3560.0,3559.9,0.4679]
["bitfinex","ETHUSD",1752929892780,8.09737179,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929893811,12.22500159,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929894117,12.42310159,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929894408,12.22500159,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929895699,12.42310159,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929896083,12.22500159,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929896896,8.91787179,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929897233,8.09737179,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752929897922,8.09737179,3560.0,3559.9,0.4679]
["bitfinex","ETHUSD",1752929901321,4.297,3560.0,3559.9,0.4679]
["bitfinex","ETHUSD",1752929902141,0.001,3560.1,3559.9,0.4679]
["bitfinex","ETHUSD",1752929902342,0.001,3560.1,3560.0,0.7546]
["bitfinex","ETHUSD",1752929902653,4.297,3560.1,3560.0,0.7546]
["bitfinex","ETHUSD",1752929902808,4.297,3560.1,3560.0,1.1896]
["bitfinex","ETHUSD",1752929903129,4.297,3560.1,3560.0,7.053713]
["bitfinex","ETHUSD",1752929903325,0.001,3560.1,3560.0,21.765648]
["bitfinex","ETHUSD",1752929903492,0.141,3560.1,3560.0,15.898144]
["bitfinex","ETHUSD",1752929903688,0.141,3560.1,3560.0,13.827672]
["bitfinex","ETHUSD",1752929904096,0.141,3560.1,3560.0,12.778879]
["bitfinex","ETHUSD",1752929904295,0.141,3560.1,3560.0,4.1896]
["bitfinex","ETHUSD",1752929904526,0.141,3560.1,3560.0,16.697174]
["bitfinex","ETHUSD",1752929905024,0.141,3560.1,3560.0,9.189321]
["bitfinex","ETHUSD",1752929905227,0.141,3560.1,3560.0,4.1896]
["bitfinex","ETHUSD",1752929905612,0.141,3560.1,3560.0,7.468223]
["bitfinex","ETHUSD",1752929906428,0.141,3560.1,3560.0,8.771143]
["bitfinex","ETHUSD",1752929910531,0.141,3560.1,3560.0,5.771143]
["bitfinex","ETHUSD",1752929910710,0.141,3560.1,3560.0,8.137031]
["bitfinex","ETHUSD",1752929910910,0.141,3560.1,3560.0,9.962961]
["bitfinex","ETHUSD",1752929911110,0.141,3560.1,3560.0,7.514378]
["bitfinex","ETHUSD",1752929911315,0.141,3560.1,3560.0,5.702549]
["bitfinex","ETHUSD",1752929911515,0.141,3560.1,3560.0,6.560773]
["bitfinex","ETHUSD",1752929911815,0.141,3560.1,3560.0,6.533194]
["bitfinex","ETHUSD",1752929913143,0.141,3560.1,3560.0,5.595102]
["bitfinex","ETHUSD",1752929914041,0.141,3560.1,3560.0,1.1896]
["bitfinex","ETHUSD",1752929914208,0.141,3560.1,3560.0,0.435]
["bitfinex","ETHUSD",1752929916609,0.141,3560.1,3560.0,2.865324]
["bitfinex","ETHUSD",1752929917458,0.141,3560.1,3560.0,2.465324]
["bitfinex","ETHUSD",1752929918752,0.141,3560.1,3560.0,0.435]
["bitfinex","ETHUSD",1752929918955,0.141,3560.1,3560.0,2.465324]
["bitfinex","ETHUSD",1752929919977,0.141,3560.1,3560.0,3.291015]
["bitfinex","ETHUSD",1752929920525,0.141,3560.1,3560.0,6.021368]
["bitfinex","ETHUSD",1752929921020,0.141,3560.1,3560.0,7.234769]
["bitfinex","ETHUSD",1752929921227,0.141,3560.1,3560.0,3.916597]
["bitfinex","ETHUSD",1752929921728,0.141,3560.1,3560.0,8.008668]
["bitfinex","ETHUSD",1752929921964,0.141,3560.1,3560.0,2.846698]
["bitfinex","ETHUSD",1752929922264,0.141,3560.1,3560.0,4.87911]
["bitfinex","ETHUSD",1752929922458,0.141,3560.1,3560.0,7.218848]
["bitfinex","ETHUSD",1752929922666,0.141,3560.1,3560.0,3.060131]
["bitfinex","ETHUSD",1752929922866,0.141,3560.1,3560.0,4.92194]
["bitfinex","ETHUSD",1752929923026,0.141,3560.1,3560.0,9.855982]
["bitfinex","ETHUSD",1752929923975,0.141,3560.1,3560.0,4.729]
["bitfinex","ETHUSD",1752929924177,0.141,3560.1,3560.0,9.855982]
["bitfinex","ETHUSD",1752929924472,0.141,3560.1,3560.0,8.065936]
["bitfinex","ETHUSD",1752929924865,0.141,3560.1,3560.0,9.859982]
["bitfinex","ETHUSD",1752929925385,0.141,3560.1,3560.0,8.065936]
["bitfinex","ETHUSD",1752929925946,0.141,3560.1,3560.0,11.844996]
["bitfinex","ETHUSD",1752929926498,0.141,3560.1,3560.0,9.307108]
["bitfinex","ETHUSD",1752929926680,0.141,3560.1,3560.0,6.732016]
["bitfinex","ETHUSD",1752929926998,0.141,3560.1,3560.0,4.729]
["bitfinex","ETHUSD",1752929927198,0.141,3560.1,3560.0,9.264458]
["bitfinex","ETHUSD",1752929928177,0.141,3560.1,3560.0,9.662777]
["bitfinex","ETHUSD",1752929928487,0.141,3560.1,3560.0,4.729]
["bitfinex","ETHUSD",1752929930380,0.141,3560.1,3560.0,13.140109]
["bitfinex","ETHUSD",1752929931604,0.141,3560.1,3560.0,5.5026]
["bitfinex","ETHUSD",1752929931802,0.141,3560.1,3560.0,18.988572]
["bitfinex","ETHUSD",1752929932366,0.141,3560.1,3560.0,21.643572]
["bitfinex","ETHUSD",1752929932605,0.141,3560.1,3560.0,20.407623]
["bitfinex","ETHUSD",1752929933398,0.001,3560.1,3560.0,35.79203852]
["bitfinex","ETHUSD",1752929933692,0.001,3560.1,3560.0,35.43195076]
["bitfinex","ETHUSD",1752929934496,0.001,3560.1,3560.0,41.45158876]
["bitfinex","ETHUSD",1752929936196,0.001,3560.1,3560.0,41.45358876]
["bitfinex","ETHUSD",1752929936360,0.001,3560.1,3560.0,11.45358876]
["bitfinex","ETHUSD",1752929936559,0.001,3560.1,3560.0,41.45358876]
["bitfinex","ETHUSD",1752929937375,0.001,3560.1,3560.0,42.00358876]
["bitfinex","ETHUSD",1752929938575,0.001,3560.1,3560.0,42.36367652]
["bitfinex","ETHUSD",1752929939217,0.001,3560.1,3560.0,14.7663415]
["bitfinex","ETHUSD",1752929939567,0.001,3560.1,3560.0,14.7227275]
["bitfinex","ETHUSD",1752929939789,0.001,3560.1,3560.0,8.6435615]
["bitfinex","ETHUSD",1752929940001,0.001,3560.1,3560.0,14.1995275]
["bitfinex","ETHUSD",1752929940573,0.001,3560.1,3560.0,27.4015915]
["bitfinex","ETHUSD",1752929940772,0.001,3560.1,3560.0,23.0897125]
["bitfinex","ETHUSD",1752929941586,0.001,3560.1,3560.0,25.7597125]
["bitfinex","ETHUSD",1752929942483,0.001,3560.1,3560.0,8.0867115]
["bitfinex","ETHUSD",1752929942684,0.001,3560.1,3560.0,25.1959435]
["bitfinex","ETHUSD",1752929942892,0.001,3560.1,3560.0,9.2947915]
["bitfinex","ETHUSD",1752929943127,0.001,3560.1,3560.0,11.6320745]
["bitfinex","ETHUSD",1752929943325,0.001,3560.1,3560.0,7.9467115]
["bitfinex","ETHUSD",1752929943829,0.001,3560.1,3560.0,14.0374065]
["bitfinex","ETHUSD",1752929944610,0.001,3560.1,3560.0,26.4421815]
["bitfinex","ETHUSD",1752929944819,0.001,3560.1,3560.0,25.4348895]
["bitfinex","ETHUSD",1752929945013,0.001,3560.1,3560.0,9.1210475]
["bitfinex","ETHUSD",1752929945627,0.001,3560.1,3560.0,4.9467115]
["bitfinex","ETHUSD",1752929945849,0.001,3560.1,3560.0,12.7452915]
["bitfinex","ETHUSD",1752929946332,0.001,3560.1,3560.0,9.1210475]
["bitfinex","ETHUSD",1752929946701,0.001,3560.1,3560.0,9.0608975]
["bitfinex","ETHUSD",1752929947640,0.001,3560.1,3560.0,4.9467115]
["bitfinex","ETHUSD",1752929947816,0.001,3560.1,3560.0,13.4412475]
["bitfinex","ETHUSD",1752929948861,0.001,3560.1,3560.0,32.4722255]
["bitfinex","ETHUSD",1752929949072,0.001,3560.1,3560.0,27.6439255]
["bitfinex","ETHUSD",1752929949346,0.001,3560.1,3560.0,25.8930855]
["bitfinex","ETHUSD",1752929949648,0.001,3560.1,3560.0,25.1719705]
["bitfinex","ETHUSD",1752929949849,0.001,3560.1,3560.0,25.2682375]
["bitfinex","ETHUSD",1752929950048,0.001,3560.1,3560.0,10.5602955]
["bitfinex","ETHUSD",1752929950945,0.001,3560.1,3560.0,13.4446735]
["bitfinex","ETHUSD",1752929951245,0.001,3560.1,3560.0,10.6982645]
["bitfinex","ETHUSD",1752929951541,0.001,3560.1,3560.0,10.3892515]
["bitfinex","ETHUSD",1752929951744,0.001,3560.1,3560.0,9.9107245]
["bitfinex","ETHUSD",1752929951915,0.001,3560.1,3560.0,5.2955545]
["bitfinex","ETHUSD",1752929952121,0.001,3560.1,3560.0,9.5875545]
["bitfinex","ETHUSD",1752929952840,0.001,3560.1,3560.0,20.9856835]
["bitfinex","ETHUSD",1752929953149,0.001,3560.1,3560.0,19.4982675]
["bitfinex","ETHUSD",1752929953809,0.001,3560.1,3560.0,27.1409045]
["bitfinex","ETHUSD",1752929954327,0.001,3560.1,3560.0,25.7985415]
["bitfinex","ETHUSD",1752929954807,0.001,3560.1,3560.0,28.8637655]
["bitfinex","ETHUSD",1752929955445,0.001,3560.1,3560.0,4.9457115]
["bitfinex","ETHUSD",1752929955747,0.001,3560.1,3560.0,27.6296005]
["bitfinex","ETHUSD",1752929955946,0.001,3560.1,3560.0,23.6935535]
["bitfinex","ETHUSD",1752929956141,0.001,3560.1,3560.0,19.2427925]
["bitfinex","ETHUSD",1752929956932,0.001,3560.1,3560.0,4.9457115]
["bitfinex","ETHUSD",1752929957126,0.001,3560.1,3560.0,20.9493405]
["bitfinex","ETHUSD",1752929957330,0.001,3560.1,3560.0,20.2235995]
["bitfinex","ETHUSD",1752929957666,0.001,3560.1,3560.0,19.0976435]
["bitfinex","ETHUSD",1752929958055,0.001,3560.1,3560.0,22.9626975]
["bitfinex","ETHUSD",1752929958228,0.001,3560.1,3560.0,22.4461815]
["bitfinex","ETHUSD",1752929959256,0.001,3560.1,3560.0,24.7484935]
["bitfinex","ETHUSD",1752929960246,0.001,3560.1,3560.0,24.8729155]
["bitfinex","ETHUSD",1752929961214,0.001,3560.1,3560.0,29.8890135]
["bitfinex","ETHUSD",1752929962045,0.001,3560.1,3560.0,24.6410575]
["bitfinex","ETHUSD",1752929962252,0.001,3560.1,3560.0,28.4443295]
["bitfinex","ETHUSD",1752929962578,0.001,3560.1,3560.0,18.7968625]
["bitfinex","ETHUSD",1752929963281,0.001,3560.1,3560.0,4.9457115]
["bitfinex","ETHUSD",1752929963579,0.001,3560.1,3560.0,19.6454995]
["bitfinex","ETHUSD",1752929964346,0.001,3560.1,3560.0,27.2919485]
["bitfinex","ETHUSD",1752929965182,0.001,3560.1,3560.0,20.8216945]
["bitfinex","ETHUSD",1752929965371,0.001,3560.1,3560.0,22.7247825]
["bitfinex","ETHUSD",1752929965570,0.001,3560.1,3560.0,20.9444775]
["bitfinex","ETHUSD",1752929966341,0.001,3560.1,3560.0,4.9457115]
["bitfinex","ETHUSD",1752929966571,0.001,3560.1,3560.0,22.9760275]
["bitfinex","ETHUSD",1752929967175,0.001,3560.1,3560.0,22.6603275]
["bitfinex","ETHUSD",1752929967362,0.001,3560.1,3560.0,4.9457115]
["bitfinex","ETHUSD",1752929967558,0.001,3560.1,3560.0,21.9779275]
["bitfinex","ETHUSD",1752929967764,0.001,3560.1,3560.0,19.9459215]
["bitfinex","ETHUSD",1752929968686,0.001,3560.1,3560.0,19.8192215]
["bitfinex","ETHUSD",1752929969666,0.001,3560.1,3560.0,21.4113285]
["bitfinex","ETHUSD",1752929970066,0.001,3560.1,3560.0,20.7122275]
["bitfinex","ETHUSD",1752929970265,0.001,3560.1,3560.0,4.9457115]
["bitfinex","ETHUSD",1752929970449,0.001,3560.1,3560.0,18.9972245]
["bitfinex","ETHUSD",1752929970655,0.001,3560.1,3560.0,17.5003915]
["bitfinex","ETHUSD",1752929971787,0.001,3560.1,3560.0,21.7810535]
["bitfinex","ETHUSD",1752929971995,0.001,3560.1,3560.0,24.7810535]
["bitfinex","ETHUSD",1752929972568,0.001,3560.1,3560.0,27.59004226]
["bitfinex","ETHUSD",1752929972766,0.001,3560.1,3560.0,41.64910026]
["bitfinex","ETHUSD",1752929973691,0.001,3560.1,3560.0,11.64910026]
["bitfinex","ETHUSD",1752929973999,0.001,3560.1,3560.0,41.64910026]
["bitfinex","ETHUSD",1752929976901,0.001,3560.1,3560.0,11.64910026]
["bitfinex","ETHUSD",1752929977202,0.001,3560.1,3560.0,41.64910026]
["bitfinex","ETHUSD",1752929982306,0.001,3560.1,3560.0,11.64910026]
["bitfinex","ETHUSD",1752929982506,0.001,3560.1,3560.0,41.64910026]
["bitfinex","ETHUSD",1752929984309,0.001,3560.1,3560.0,11.64910026]
["bitfinex","ETHUSD",1752929984608,0.001,3560.1,3560.0,41.64910026]
["bitfinex","ETHUSD",1752929985403,0.001,3560.1,3560.0,11.64910026]
["bitfinex","ETHUSD",1752929985706,0.001,3560.1,3560.0,42.19910026]
["bitfinex","ETHUSD",1752929986735,0.001,3560.1,3560.0,42.53618802]
["bitfinex","ETHUSD",1752929986940,5.71e-06,3560.1,3560.0,42.53618802]
["bitfinex","ETHUSD",1752929987901,5.71e-06,3560.1,3560.0,42.19910026]
["bitfinex","ETHUSD",1752929989704,5.71e-06,3560.1,3560.0,42.53618802]
["bitfinex","ETHUSD",1752929991433,0.001,3560.4,3560.3,7.12675207]
["bitfinex","ETHUSD",1752929991639,0.001,3560.4,3560.3,44.86288187]
["bitfinex","ETHUSD",1752929991850,0.001,3560.4,3560.3,45.29788187]
["bitfinex","ETHUSD",1752929992442,0.001,3560.4,3560.3,45.29688187]
["bitfinex","ETHUSD",1752929992941,0.001,3560.4,3560.3,42.20134887]
["bitfinex","ETHUSD",1752929993107,0.001,3560.4,3560.3,35.10960707]
["bitfinex","ETHUSD",1752929993637,0.001,3560.4,3560.3,41.98975207]
["bitfinex","ETHUSD",1752929994198,0.001,3560.4,3560.3,39.181]
["bitfinex","ETHUSD",1752929994400,0.001,3560.4,3560.3,34.893]
["bitfinex","ETHUSD",1752929994628,0.001,3560.4,3560.3,16.283756]
["bitfinex","ETHUSD",1752929994844,0.001,3560.4,3560.3,20.571756]
["bitfinex","ETHUSD",1752929995644,0.001,3560.4,3560.3,7.428]
["bitfinex","ETHUSD",1752929996240,0.001,3560.4,3560.3,32.27752]
["bitfinex","ETHUSD",1752929996438,0.001,3560.4,3560.3,32.712526]
["bitfinex","ETHUSD",1752929996740,0.001,3560.4,3560.3,33.580051]
["bitfinex","ETHUSD",1752929997411,0.001,3560.4,3560.3,32.182053]
["bitfinex","ETHUSD",1752929997749,0.001,3560.4,3560.3,32.941581]
["bitfinex","ETHUSD",1752929998351,0.001,3560.4,3560.3,31.794621]
["bitfinex","ETHUSD",1752929998738,0.001,3560.4,3560.3,33.045826]
["bitfinex","ETHUSD",1752929998946,0.001,3560.4,3560.3,31.069778]
["bitfinex","ETHUSD",1752929999463,0.001,3560.4,3560.3,30.634778]
["bitfinex","ETHUSD",1752929999657,0.001,3560.4,3560.3,7.428]
["bitfinex","ETHUSD",1752930000069,0.001,3560.4,3560.3,35.632743]
["bitfinex","ETHUSD",1752930000234,0.001,3560.4,3560.3,17.494761]
["bitfinex","ETHUSD",1752930000422,0.001,3560.4,3560.3,16.584793]
["bitfinex","ETHUSD",1752930000849,0.001,3560.4,3560.3,7.427]
["bitfinex","ETHUSD",1752930001052,0.001,3560.4,3560.3,31.189991]
["bitfinex","ETHUSD",1752930001248,0.001,3560.4,3560.3,28.543953]
["bitfinex","ETHUSD",1752930001422,0.001,3560.4,3560.3,27.552712]
["bitfinex","ETHUSD",1752930001855,0.001,3560.4,3560.3,29.53034]
["bitfinex","ETHUSD",1752930002967,0.001,3560.4,3560.3,32.845396]
["bitfinex","ETHUSD",1752930003664,0.001,3560.4,3560.3,30.794626]
["bitfinex","ETHUSD",1752930003856,0.001,3560.4,3560.3,26.435891]
["bitfinex","ETHUSD",1752930004762,0.001,3560.4,3560.3,15.673569]
["bitfinex","ETHUSD",1752930004968,0.001,3560.4,3560.3,5.244257]
["bitfinex","ETHUSD",1752930005178,0.001,3560.4,3560.3,9.531257]
["bitfinex","ETHUSD",1752930005662,0.001,3560.4,3560.3,13.2733868]
["bitfinex","ETHUSD",1752930005828,0.001,3560.4,3560.3,16.802984]
["bitfinex","ETHUSD",1752930006893,0.001,3560.4,3560.3,20.218539]
["bitfinex","ETHUSD",1752930007097,0.001,3560.4,3560.3,19.201617]
["bitfinex","ETHUSD",1752930007307,0.001,3560.4,3560.3,18.953095]
["bitfinex","ETHUSD",1752930007458,0.001,3560.4,3560.3,19.388095]
["bitfinex","ETHUSD",1752930007855,0.001,3560.4,3560.3,30.463939]
["bitfinex","ETHUSD",1752930008161,0.001,3560.4,3560.3,20.165783]
["bitfinex","ETHUSD",1752930008604,0.001,3560.4,3560.3,19.730783]
["bitfinex","ETHUSD",1752930008913,0.001,3560.4,3560.3,21.751458]
["bitfinex","ETHUSD",1752930009214,0.001,3560.4,3560.3,18.499845]
["bitfinex","ETHUSD",1752930010015,0.001,3560.4,3560.3,23.416814]
["bitfinex","ETHUSD",1752930010159,0.1991,3560.4,3560.3,9.544669]
["bitfinex","ETHUSD",1752930010362,0.3391,3560.4,3560.3,9.544669]
["bitfinex","ETHUSD",1752930010560,0.141,3560.4,3560.3,9.544669]
["bitfinex","ETHUSD",1752930011265,0.141,3560.4,3560.3,10.378669]
["bitfinex","ETHUSD",1752930012163,1.1103,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752930012365,1.78304039,3560.4,3560.3,7.287]
["bitfinex","ETHUSD",1752930012867,1.78304039,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752930013312,4.59171357,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752930013615,0.7712,3560.2,3560.0,4.49773437]
["bitfinex","ETHUSD",1752930013800,0.7712,3560.2,3560.1,4.935748]
["bitfinex","ETHUSD",1752930014100,1.49724804,3560.2,3560.1,7.935748]
["bitfinex","ETHUSD",1752930014266,0.7712,3560.2,3560.1,7.935748]
["bitfinex","ETHUSD",1752930014467,0.7712,3560.2,3560.1,7.082982]
["bitfinex","ETHUSD",1752930014662,0.9693,3560.2,3560.1,3.0]
["bitfinex","ETHUSD",1752930014869,0.9693,3560.2,3560.1,7.082982]
["bitfinex","ETHUSD",1752930015089,3.77813096,3560.2,3560.1,7.082982]
["bitfinex","ETHUSD",1752930015503,1.62808697,3560.2,3560.1,7.082982]
["bitfinex","ETHUSD",1752930015799,1.62808697,3560.2,3560.1,7.17502]
["bitfinex","ETHUSD",1752930016367,1.42998697,3560.2,3560.1,7.17502]
["bitfinex","ETHUSD",1752930016591,0.7712,3560.2,3560.1,7.17502]
["bitfinex","ETHUSD",1752930017494,3.77813096,3560.2,3560.1,7.17502]
["bitfinex","ETHUSD",1752930017898,3.77813096,3560.2,3560.1,3.0]
["bitfinex","ETHUSD",1752930018283,2.94890986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930018485,3.77940986,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930018684,4.63643394,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930020406,1.62942408,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930020904,4.43833394,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930021214,1.62942408,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930021593,4.63643394,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930024041,8.72533394,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930024406,4.43833394,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930024645,8.72533394,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930025140,8.92343394,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930025751,8.72533394,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930025938,8.92343394,3560.1,3560.0,0.002]
["bitfinex","ETHUSD",1752930030570,9.47343394,3560.1,3560.0,1e-08]
["bitfinex","ETHUSD",1752930030936,3.35898876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930031135,6.22962122,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930031435,9.96662122,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930035440,5.67962122,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930035638,9.76852122,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930035885,7.92848876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930037192,8.12658876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930037578,7.92848876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930037982,8.12658876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930038293,9.2201323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930043485,9.7701323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930044815,9.7711323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930046926,5.4841323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930047137,9.7701323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930049634,4.7360323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930049794,9.0220323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930050328,9.2201323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930051874,9.7701323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930052021,5.4841323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930052320,9.7701323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930055765,9.5720323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930055927,9.7701323,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752930056327,1.3154,3559.6,3559.2,0.002]
["bitfinex","ETHUSD",1752930056572,3.5749412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752930056783,7.8609412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752930057150,8.0590412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752930060389,8.6090412,3559.3,3559.2,1e-08]
["bitfinex","ETHUSD",1752930064451,2.80962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752930064771,6.17829098,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752930064947,5.98019098,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752930065150,9.71619098,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752930065386,9.71619098,3559.2,3559.1,0.43820001]
["bitfinex","ETHUSD",1752930065690,9.71619098,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752930065892,2.80962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752930066192,2.80962013,3559.2,3559.1,1.19700001]
["bitfinex","ETHUSD",1752930066365,1.91484354,3560.0,3559.1,1.19700001]
["bitfinex","ETHUSD",1752930066366,4.72387974,3560.0,3559.1,1.19700001]
["bitfinex","ETHUSD",1752930066708,2.80954792,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930066889,7.09554792,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930067449,2.80954792,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930067767,7.09554792,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930071162,4.286,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930072777,7.0955412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930076204,4.286,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930076496,7.0955412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930076664,2.8095412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930076866,7.0955412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930084477,2.8095412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930084695,7.0945412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930087906,7.0955412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930088094,7.69033617,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930089805,2.8105412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930090005,7.0955412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930093594,7.0945412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930093794,2.8105412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930094032,7.0945412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930095832,2.8105412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930096130,4.285,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930096296,4.425,3559.3,3559.2,1.2081]
["bitfinex","ETHUSD",1752930097229,4.425,3559.3,3559.2,11.795206]
["bitfinex","ETHUSD",1752930097428,4.425,3559.3,3559.2,10.580047]
["bitfinex","ETHUSD",1752930097606,4.425,3559.3,3559.2,10.321632]
["bitfinex","ETHUSD",1752930098120,0.141,3559.3,3559.2,10.321632]
["bitfinex","ETHUSD",1752930098634,0.141,3559.3,3559.2,8.545198]
["bitfinex","ETHUSD",1752930098928,0.141,3559.3,3559.2,4.2081]
["bitfinex","ETHUSD",1752930099543,0.141,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930099544,2.9505412,3559.3,3559.2,0.4382]
["bitfinex","ETHUSD",1752930099726,3.3930412,3559.3,3559.1,0.00200001]
["bitfinex","ETHUSD",1752930099914,7.09362013,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752930101402,2.80962013,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752930101762,7.09362013,3559.2,3559.1,1.23790001]
["bitfinex","ETHUSD",1752930103012,7.09362013,3559.2,3559.1,0.44470001]
["bitfinex","ETHUSD",1752930103223,8.09803017,3559.2,3559.1,0.44470001]
["bitfinex","ETHUSD",1752930105444,8.09803017,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752930106934,8.09803017,3559.2,3559.1,0.44470001]
["bitfinex","ETHUSD",1752930107641,8.09703017,3559.2,3559.1,0.44470001]
["bitfinex","ETHUSD",1752930108464,3.81403017,3559.2,3559.1,0.44470001]
["bitfinex","ETHUSD",1752930108669,8.09703017,3559.2,3559.1,0.44470001]
["bitfinex","ETHUSD",1752930108828,7.09262013,3559.2,3559.1,1.23650001]
["bitfinex","ETHUSD",1752930110843,4.283,3559.2,3559.1,1.23650001]
["bitfinex","ETHUSD",1752930111168,7.09262013,3559.2,3559.1,1.23650001]
["bitfinex","ETHUSD",1752930111370,4.283,3559.2,3559.1,1.23650001]
["bitfinex","ETHUSD",1752930113190,7.09262013,3559.2,3559.1,1.23650001]
["bitfinex","ETHUSD",1752930113966,7.09262013,3559.2,3559.1,0.44470001]
["bitfinex","ETHUSD",1752930114166,8.09692863,3559.2,3559.1,0.44470001]
["bitfinex","ETHUSD",1752930115863,2.80973651,3559.1,3558.8,0.22070001]
["bitfinex","ETHUSD",1752930116161,0.14,3558.9,3558.8,0.22070001]
["bitfinex","ETHUSD",1752930116673,4.423,3558.9,3558.8,0.22070001]
["bitfinex","ETHUSD",1752930117348,4.423,3558.9,3558.8,3.22070001]
["bitfinex","ETHUSD",1752930117544,4.423,3558.9,3558.8,6.31652601]
["bitfinex","ETHUSD",1752930117935,4.423,3558.9,3558.8,6.79012601]
["bitfinex","ETHUSD",1752930118233,4.423,3558.9,3558.8,8.42414201]
["bitfinex","ETHUSD",1752930118965,4.423,3558.9,3558.8,6.33466001]
["bitfinex","ETHUSD",1752930119134,4.423,3558.9,3558.8,3.69430001]
["bitfinex","ETHUSD",1752930119334,4.423,3558.9,3558.8,6.06744001]
["bitfinex","ETHUSD",1752930119844,4.423,3558.9,3558.8,3.69430001]
["bitfinex","ETHUSD",1752930121132,7.23285697,3558.9,3558.8,0.22070001]
["bitfinex","ETHUSD",1752930121335,2.81009385,3558.6,3558.2,1.2256]
["bitfinex","ETHUSD",1752930122061,7.09204183,3558.7,3558.2,1.2256]
["bitfinex","ETHUSD",1752930122438,2.81009385,3558.6,3558.3,0.4756]
["bitfinex","ETHUSD",1752930123269,2.81009385,3558.6,3558.3,0.002]
["bitfinex","ETHUSD",1752930123674,2.81009385,3558.6,3558.4,0.21130741]
["bitfinex","ETHUSD",1752930123851,7.09204286,3558.7,3558.4,0.21130741]
["bitfinex","ETHUSD",1752930124381,2.81009385,3558.6,3558.4,0.21130741]
["bitfinex","ETHUSD",1752930125081,4.282,3558.7,3558.4,0.21130741]
["bitfinex","ETHUSD",1752930125691,2.81009385,3558.6,3558.4,0.21130741]
["bitfinex","ETHUSD",1752930126094,7.09204723,3558.7,3558.4,0.21130741]
["bitfinex","ETHUSD",1752930127394,2.81009385,3558.6,3558.4,0.21130741]
["bitfinex","ETHUSD",1752930129191,7.09209385,3558.6,3558.4,0.21130741]
["bitfinex","ETHUSD",1752930129789,4.282,3558.6,3558.5,0.4756]
["bitfinex","ETHUSD",1752930129990,7.09209385,3558.6,3558.5,0.4756]
["bitfinex","ETHUSD",1752930130706,8.0822976,3558.6,3558.5,0.4756]
["bitfinex","ETHUSD",1752930130867,8.0822976,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930131066,7.09029385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930131673,7.52479385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930131999,7.09029385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930132208,7.52479385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930133067,2.81009385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930133402,7.09209385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930135362,0.7626,3559.0,3558.5,0.4756]
["bitfinex","ETHUSD",1752930135568,2.80994252,3558.8,3558.5,1.2729]
["bitfinex","ETHUSD",1752930135767,2.80995057,3558.8,3558.6,0.4736]
["bitfinex","ETHUSD",1752930136018,4.282,3558.7,3558.6,0.4736]
["bitfinex","ETHUSD",1752930136192,7.09201489,3558.7,3558.6,0.4736]
["bitfinex","ETHUSD",1752930136685,2.80997055,3558.8,3558.6,0.4736]
["bitfinex","ETHUSD",1752930136883,4.282,3558.7,3558.5,0.7993]
["bitfinex","ETHUSD",1752930137669,4.282,3558.7,3558.6,0.4736]
["bitfinex","ETHUSD",1752930137915,4.64,3559.1,3558.6,13.914841]
["bitfinex","ETHUSD",1752930138071,4.282,3559.0,3558.8,3.7941]
["bitfinex","ETHUSD",1752930138275,4.282,3559.0,3558.9,9.322731]
["bitfinex","ETHUSD",1752930138498,0.14,3559.0,3558.9,9.796331]
["bitfinex","ETHUSD",1752930138701,0.14,3559.0,3558.9,13.306321]
["bitfinex","ETHUSD",1752930139183,0.14,3559.0,3558.9,20.401102]
["bitfinex","ETHUSD",1752930139375,0.001,3559.2,3559.1,0.7941]
["bitfinex","ETHUSD",1752930139604,0.001,3559.2,3559.1,13.267662]
["bitfinex","ETHUSD",1752930140016,0.001,3559.2,3559.1,12.769486]
["bitfinex","ETHUSD",1752930140172,0.001,3559.2,3559.1,10.114486]
["bitfinex","ETHUSD",1752930140914,0.001,3559.2,3559.1,7.945246]
["bitfinex","ETHUSD",1752930141087,0.001,3559.2,3559.1,7.393687]
["bitfinex","ETHUSD",1752930141290,0.001,3559.2,3559.1,6.912687]
["bitfinex","ETHUSD",1752930142247,0.001,3559.2,3559.1,3.4736]
["bitfinex","ETHUSD",1752930142393,2.80975345,3559.1,3558.8,0.8228]
["bitfinex","ETHUSD",1752930142599,0.14,3559.0,3558.8,1.2974]
["bitfinex","ETHUSD",1752930143131,2.94978109,3559.0,3558.8,1.2974]
["bitfinex","ETHUSD",1752930143497,2.80985697,3558.9,3558.8,1.2974]
["bitfinex","ETHUSD",1752930143697,2.80985697,3558.9,3558.6,0.4746]
["bitfinex","ETHUSD",1752930143921,2.80985697,3558.9,3558.6,3.08592]
["bitfinex","ETHUSD",1752930144136,0.14,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930144526,2.95009385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930145256,3.42109385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930145400,2.95009385,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930146311,0.14,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752930146510,0.14,3558.6,3558.5,1.2483]
["bitfinex","ETHUSD",1752930146931,0.14,3558.6,3558.5,6.39599]
["bitfinex","ETHUSD",1752930147336,0.14,3558.6,3558.5,4.243264]
["bitfinex","ETHUSD",1752930147727,0.14,3558.6,3558.5,4.040195]
["bitfinex","ETHUSD",1752930148047,0.14,3558.6,3558.5,1.2483]
["bitfinex","ETHUSD",1752930148524,0.14,3558.6,3558.5,4.201195]
["bitfinex","ETHUSD",1752930150447,0.14,3558.6,3558.5,3.103147]
["bitfinex","ETHUSD",1752930150745,0.14,3558.6,3558.5,3.577747]
["bitfinex","ETHUSD",1752930151334,0.14,3558.6,3558.5,5.979035]
["bitfinex","ETHUSD",1752930151534,0.14,3558.6,3558.5,8.979035]
["bitfinex","ETHUSD",1752930152318,0.14,3558.6,3558.5,4.2483]
["bitfinex","ETHUSD",1752930152521,0.14,3558.6,3558.5,8.441261]
["bitfinex","ETHUSD",1752930152833,0.14,3558.6,3558.5,7.486604]
["bitfinex","ETHUSD",1752930153154,0.141,3558.6,3558.5,7.486604]
["bitfinex","ETHUSD",1752930153447,0.141,3558.6,3558.5,7.815814]
["bitfinex","ETHUSD",1752930154441,0.141,3558.6,3558.5,10.903428]
["bitfinex","ETHUSD",1752930155540,0.001,3558.6,3558.5,17.298959]
["bitfinex","ETHUSD",1752930155742,0.001,3558.6,3558.5,16.327653]
["bitfinex","ETHUSD",1752930156511,0.001,3558.6,3558.5,21.239292]
["bitfinex","ETHUSD",1752930157466,0.001,3558.6,3558.5,26.024157]
["bitfinex","ETHUSD",1752930157929,0.001,3558.6,3558.5,26.164157]
["bitfinex","ETHUSD",1752930158134,0.001,3558.6,3558.5,28.97432982]
["bitfinex","ETHUSD",1752930158334,0.001,3558.6,3558.5,29.52432982]
["bitfinex","ETHUSD",1752930158738,0.001,3558.6,3558.5,7.74847282]
["bitfinex","ETHUSD",1752930158935,0.001,3558.6,3558.5,37.74847282]
["bitfinex","ETHUSD",1752930160041,0.001,3558.6,3558.5,41.39269038]
["bitfinex","ETHUSD",1752930160661,0.001,3558.6,3558.5,41.05560262]
["bitfinex","ETHUSD",1752930161541,0.001,3558.6,3558.5,39.29033762]
["bitfinex","ETHUSD",1752930161739,0.001,3558.6,3558.5,41.05560262]
["bitfinex","ETHUSD",1752930163864,0.001,3558.6,3558.5,41.60263064]
["bitfinex","ETHUSD",1752930165266,0.001,3559.2,3559.1,4.16499908]
["bitfinex","ETHUSD",1752930165425,0.001,3559.2,3559.1,45.32725389]
["bitfinex","ETHUSD",1752930165624,0.001,3559.2,3559.1,46.14851133]
["bitfinex","ETHUSD",1752930166846,0.001,3560.0,3559.9,6.35906767]
["bitfinex","ETHUSD",1752930167055,0.001,3560.0,3559.9,45.26982549]
["bitfinex","ETHUSD",1752930167443,0.001,3560.0,3559.9,45.74442549]
["bitfinex","ETHUSD",1752930167660,0.001,3560.0,3559.9,45.94978758]
["bitfinex","ETHUSD",1752930169079,0.001,3560.0,3559.9,15.94978758]
["bitfinex","ETHUSD",1752930169434,0.001,3560.0,3559.9,45.94978758]
["bitfinex","ETHUSD",1752930169870,0.001,3560.0,3559.9,46.08700053]
["bitfinex","ETHUSD",1752930170029,0.001,3560.0,3559.9,16.08700053]
["bitfinex","ETHUSD",1752930170463,0.001,3560.0,3559.9,46.08700053]
["bitfinex","ETHUSD",1752930171772,0.001,3560.0,3559.9,43.14071991]
["bitfinex","ETHUSD",1752930171976,0.001,3560.0,3559.9,45.94978758]
["bitfinex","ETHUSD",1752930172560,0.001,3560.0,3559.9,46.0906901]
["bitfinex","ETHUSD",1752930173180,0.001,3560.0,3559.9,16.0906901]
["bitfinex","ETHUSD",1752930173680,0.001,3560.0,3559.9,46.0906901]
["bitfinex","ETHUSD",1752930175255,0.001,3560.0,3559.9,46.2306901]
["bitfinex","ETHUSD",1752930178104,0.001,3560.0,3559.9,46.60544453]
["bitfinex","ETHUSD",1752930178594,0.001,3560.1,3560.0,6.35898876]
["bitfinex","ETHUSD",1752930178894,0.001,3560.1,3560.0,37.53574319]
["bitfinex","ETHUSD",1752930179096,0.001,3560.8,3560.3,6.35875207]
["bitfinex","ETHUSD",1752930179300,0.001,3560.8,3560.3,45.29190989]
["bitfinex","ETHUSD",1752930179601,0.001,3560.8,3560.3,45.86310989]
["bitfinex","ETHUSD",1752930180300,0.001,3560.8,3560.3,46.23786432]
["bitfinex","ETHUSD",1752930180608,0.001,3560.8,3560.3,45.86310989]
["bitfinex","ETHUSD",1752930181504,0.001,3560.8,3560.6,3.61191541]
["bitfinex","ETHUSD",1752930181709,0.001,3560.8,3560.6,40.91700056]
["bitfinex","ETHUSD",1752930181913,0.001,3560.8,3560.6,41.69486984]
["bitfinex","ETHUSD",1752930182117,0.001,3560.8,3560.6,41.83486984]
["bitfinex","ETHUSD",1752930182488,0.001,3560.8,3560.6,42.38486984]
["bitfinex","ETHUSD",1752930185600,0.001,3560.8,3560.7,6.35843654]
["bitfinex","ETHUSD",1752930185802,0.001,3560.8,3560.7,41.39074879]
["bitfinex","ETHUSD",1752930186107,0.001,3560.8,3560.7,41.82194879]
["bitfinex","ETHUSD",1752930187424,0.001,3560.8,3560.7,37.96779097]
["bitfinex","ETHUSD",1752930187586,0.001,3560.8,3560.7,21.090347]
["bitfinex","ETHUSD",1752930187792,0.001,3560.8,3560.7,28.60598354]
["bitfinex","ETHUSD",1752930188018,0.001,3560.8,3560.7,33.86705154]
["bitfinex","ETHUSD",1752930188185,0.001,3560.8,3560.7,34.41705154]
["bitfinex","ETHUSD",1752930188522,0.001,3560.8,3560.7,33.66166554]
["bitfinex","ETHUSD",1752930189023,0.001,3560.8,3560.7,11.86903654]
["bitfinex","ETHUSD",1752930189223,0.001,3560.8,3560.7,41.86903654]
["bitfinex","ETHUSD",1752930190031,0.001,3560.8,3560.7,39.0606]
["bitfinex","ETHUSD",1752930190238,0.001,3560.8,3560.7,41.86903654]
["bitfinex","ETHUSD",1752930190933,0.001,3560.8,3560.7,39.0606]
["bitfinex","ETHUSD",1752930192436,0.001,3560.8,3560.7,38.6294]
["bitfinex","ETHUSD",1752930192934,0.001,3560.8,3560.7,39.0606]
["bitfinex","ETHUSD",1752930194435,0.001,3560.8,3560.7,41.86903654]
["bitfinex","ETHUSD",1752930194642,0.001,3560.8,3560.7,39.0606]
["bitfinex","ETHUSD",1752930195439,0.001,3560.8,3560.7,41.86903654]
["bitfinex","ETHUSD",1752930195737,0.001,3560.8,3560.7,42.24379097]
["bitfinex","ETHUSD",1752930196233,0.001,3560.8,3560.7,12.24379097]
["bitfinex","ETHUSD",1752930196402,0.001,3560.8,3560.7,42.24379097]
["bitfinex","ETHUSD",1752930199322,0.001,3560.8,3560.7,41.86903654]
["bitfinex","ETHUSD",1752930199720,0.001,3560.8,3560.7,19.327258]
["bitfinex","ETHUSD",1752930200036,0.001,3560.8,3560.7,20.101544]
["bitfinex","ETHUSD",1752930200556,0.001,3560.8,3560.7,35.93967]
["bitfinex","ETHUSD",1752930200957,0.001,3560.8,3560.7,36.73227]
["bitfinex","ETHUSD",1752930201158,0.001,3560.8,3560.7,37.17877]
["bitfinex","ETHUSD",1752930201458,0.001,3560.8,3560.7,9.0641]
["bitfinex","ETHUSD",1752930201642,0.001,3560.8,3560.7,39.0641]
["bitfinex","ETHUSD",1752930202071,0.001,3560.8,3560.7,38.6176]
["bitfinex","ETHUSD",1752930202969,0.001,3560.8,3560.7,39.0641]
["bitfinex","ETHUSD",1752930204242,0.001,3560.8,3560.7,41.87253654]
["bitfinex","ETHUSD",1752930204442,0.001,3560.8,3560.7,11.87253654]
["bitfinex","ETHUSD",1752930204675,0.001,3560.8,3560.7,41.87253654]
["bitfinex","ETHUSD",1752930209685,0.001,3560.8,3560.7,11.87253654]
["bitfinex","ETHUSD",1752930209880,0.001,3560.8,3560.7,41.87253654]
["bitfinex","ETHUSD",1752930210094,0.001,3560.8,3560.7,42.24729097]
["bitfinex","ETHUSD",1752930211079,4.277e-05,3560.8,3560.7,42.24729097]
["bitfinex","ETHUSD",1752930217293,4.277e-05,3560.8,3560.7,41.87253654]
["bitfinex","ETHUSD",1752930218923,4.277e-05,3560.8,3560.7,11.87253654]
["bitfinex","ETHUSD",1752930219117,4.277e-05,3560.8,3560.7,41.87253654]
["bitfinex","ETHUSD",1752930221222,4.277e-05,3560.8,3560.7,45.87253654]
["bitfinex","ETHUSD",1752930222290,4.277e-05,3560.8,3560.7,42.24729097]
["bitfinex","ETHUSD",1752930222904,4.277e-05,3560.8,3560.7,11.87253654]
["bitfinex","ETHUSD",1752930223111,4.277e-05,3560.8,3560.7,41.87253654]
["bitfinex","ETHUSD",1752930225240,4.277e-05,3560.8,3560.7,45.87253654]
["bitfinex","ETHUSD",1752930226224,4.277e-05,3560.8,3560.7,41.87253654]
["bitfinex","ETHUSD",1752930227898,4.277e-05,3560.8,3560.7,45.87253654]
["bitfinex","ETHUSD",1752930228718,4.277e-05,3560.8,3560.7,41.87253654]
["bitfinex","ETHUSD",1752930230021,4.277e-05,3560.8,3560.7,42.24729097]
["bitfinex","ETHUSD",1752930231533,0.001,3561.2,3560.8,6.35835767]
["bitfinex","ETHUSD",1752930231754,0.001,3561.2,3560.9,41.48586158]
["bitfinex","ETHUSD",1752930232045,0.001,3561.2,3560.9,42.43893323]
["bitfinex","ETHUSD",1752930232645,0.001,3561.5,3561.4,10.21204235]
["bitfinex","ETHUSD",1752930232828,0.001,3561.5,3561.4,44.62404235]
["bitfinex","ETHUSD",1752930233030,0.001,3561.5,3561.4,45.09044235]
["bitfinex","ETHUSD",1752930234355,0.001,3561.5,3561.4,45.91794235]
["bitfinex","ETHUSD",1752930237241,0.001,3561.5,3561.4,15.91794235]
["bitfinex","ETHUSD",1752930237481,0.001,3561.5,3561.4,19.91794235]
["bitfinex","ETHUSD",1752930237884,0.001,3561.5,3561.4,49.91794235]
["bitfinex","ETHUSD",1752930239449,0.001,3561.6,3561.5,6.35780569]
["bitfinex","ETHUSD",1752930239777,0.001,3561.6,3561.5,45.09520569]
["bitfinex","ETHUSD",1752930239990,0.001,3562.3,3562.2,3.35725394]
["bitfinex","ETHUSD",1752930240195,0.001,3562.3,3562.2,44.48241176]
["bitfinex","ETHUSD",1752930240351,0.001,3562.3,3562.2,45.08881176]
["bitfinex","ETHUSD",1752930240886,0.001,3562.3,3562.2,44.62241176]
["bitfinex","ETHUSD",1752930241363,0.001,3562.3,3562.2,45.42581176]
["bitfinex","ETHUSD",1752930241569,5.672e-05,3562.3,3562.2,45.89221176]
["bitfinex","ETHUSD",1752930242966,0.001,3562.6,3562.5,3.35701754]
["bitfinex","ETHUSD",1752930243296,0.001,3562.6,3562.5,40.65608771]
["bitfinex","ETHUSD",1752930243600,0.001,3562.6,3562.5,41.23441754]
["bitfinex","ETHUSD",1752930243778,0.001,3562.6,3562.5,42.03781754]
["bitfinex","ETHUSD",1752930243973,0.04,3562.9,3562.8,3.35678118]
["bitfinex","ETHUSD",1752930244179,0.04,3562.9,3562.8,44.50900681]
["bitfinex","ETHUSD",1752930244372,0.04,3562.9,3562.8,45.087339]
["bitfinex","ETHUSD",1752930244574,0.8161,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752930244902,0.04,3563.9,3563.8,33.55]
["bitfinex","ETHUSD",1752930245706,0.4846,3563.9,3563.8,33.55]
["bitfinex","ETHUSD",1752930245866,0.04,3563.9,3563.8,36.3559936]
["bitfinex","ETHUSD",1752930246266,0.04,3563.9,3563.8,33.55]
["bitfinex","ETHUSD",1752930246696,0.04,3563.9,3563.8,36.3559936]
["bitfinex","ETHUSD",1752930246898,0.04,3563.9,3563.8,40.21015142]
["bitfinex","ETHUSD",1752930247598,0.04,3563.9,3563.8,41.49005142]
["bitfinex","ETHUSD",1752930248101,0.04,3563.9,3563.8,11.62794845]
["bitfinex","ETHUSD",1752930248301,0.04,3563.9,3563.8,41.26205485]
["bitfinex","ETHUSD",1752930248474,0.04,3563.9,3563.8,41.81205485]
["bitfinex","ETHUSD",1752930248991,0.4846,3563.9,3563.8,41.81205485]
["bitfinex","ETHUSD",1752930249193,0.4846,3563.9,3563.8,30.0]
["bitfinex","ETHUSD",1752930249381,1.2706,3563.9,3563.8,16.827769]
["bitfinex","ETHUSD",1752930249581,1.2706,3563.9,3563.8,4.269]
["bitfinex","ETHUSD",1752930250081,1.2706,3563.9,3563.8,31.702888]
["bitfinex","ETHUSD",1752930250279,1.2706,3563.9,3563.8,37.269]
["bitfinex","ETHUSD",1752930250665,1.2706,3563.9,3563.8,29.206162]
["bitfinex","ETHUSD",1752930250873,0.8008,3563.8,3562.8,4.0]
["bitfinex","ETHUSD",1752930251098,2.94608663,3563.7,3563.1,0.14]
["bitfinex","ETHUSD",1752930251297,2.94608663,3563.7,3563.2,29.769432]
["bitfinex","ETHUSD",1752930251298,0.4446,3563.6,3563.2,29.769432]
["bitfinex","ETHUSD",1752930251570,0.8008,3563.5,3563.4,3.0]
["bitfinex","ETHUSD",1752930251791,1.2454,3563.5,3563.4,37.269]
["bitfinex","ETHUSD",1752930252388,0.8008,3563.5,3563.4,37.269]
["bitfinex","ETHUSD",1752930252611,0.04,3563.9,3563.5,3.0]
["bitfinex","ETHUSD",1752930252836,0.04,3563.9,3563.7,3.0]
["bitfinex","ETHUSD",1752930252969,0.04,3563.9,3563.8,37.29705993]
["bitfinex","ETHUSD",1752930253177,0.04,3563.9,3563.8,37.269]
["bitfinex","ETHUSD",1752930254208,0.04,3563.9,3563.8,40.6249936]
["bitfinex","ETHUSD",1752930254798,0.04,3563.9,3563.8,37.819]
["bitfinex","ETHUSD",1752930255322,0.04,3563.9,3563.8,40.6249936]
["bitfinex","ETHUSD",1752930256288,0.04,3563.9,3563.8,10.6249936]
["bitfinex","ETHUSD",1752930256515,0.04,3563.9,3563.8,40.6249936]
["bitfinex","ETHUSD",1752930256669,0.04,3563.9,3563.8,35.157462]
["bitfinex","ETHUSD",1752930256874,0.4846,3563.9,3563.8,35.157462]
["bitfinex","ETHUSD",1752930257073,0.04,3563.9,3563.8,37.9634556]
["bitfinex","ETHUSD",1752930257304,0.04,3563.9,3563.8,40.6249936]
["bitfinex","ETHUSD",1752930258801,0.04,3563.9,3563.8,42.28024803]
["bitfinex","ETHUSD",1752930259126,0.04,3563.9,3563.8,40.6379936]
["bitfinex","ETHUSD",1752930259277,0.04,3563.9,3563.8,10.6379936]
["bitfinex","ETHUSD",1752930259701,0.04,3563.9,3563.8,40.6379936]
["bitfinex","ETHUSD",1752930260219,0.04,3563.9,3563.8,26.613755]
["bitfinex","ETHUSD",1752930260398,1.296,3563.9,3563.8,28.40538]
["bitfinex","ETHUSD",1752930261311,1.296,3563.9,3563.8,7.282]
["bitfinex","ETHUSD",1752930262241,1.297,3563.9,3563.8,32.957914]
["bitfinex","ETHUSD",1752930262442,1.297,3563.9,3563.8,27.444914]
["bitfinex","ETHUSD",1752930263233,3.31911486,3563.9,3562.9,0.37475443]
["bitfinex","ETHUSD",1752930263433,3.31911486,3563.9,3561.9,0.8141]
["bitfinex","ETHUSD",1752930263434,0.7838,3563.6,3563.0,20.610834]
["bitfinex","ETHUSD",1752930263638,0.7838,3563.4,3563.1,13.558377]
["bitfinex","ETHUSD",1752930263949,0.7838,3563.4,3561.9,0.8141]
["bitfinex","ETHUSD",1752930263950,0.7838,3563.1,3561.9,3.85415782]
["bitfinex","ETHUSD",1752930264153,0.7838,3563.1,3562.1,3.0]
["bitfinex","ETHUSD",1752930264443,0.4722,3563.0,3562.3,3.85415782]
["bitfinex","ETHUSD",1752930264646,0.4722,3563.0,3562.4,28.409066]
["bitfinex","ETHUSD",1752930264847,0.4722,3563.0,3562.4,31.69373]
["bitfinex","ETHUSD",1752930265057,0.4722,3563.0,3562.6,3.0]
["bitfinex","ETHUSD",1752930265237,0.7838,3563.1,3562.7,23.613958]
["bitfinex","ETHUSD",1752930265437,0.7838,3563.1,3562.8,15.153902]
["bitfinex","ETHUSD",1752930265641,0.4722,3563.0,3562.9,7.292]
["bitfinex","ETHUSD",1752930265839,0.4722,3563.0,3562.9,28.207775]
["bitfinex","ETHUSD",1752930266147,0.4722,3563.0,3562.9,37.292]
["bitfinex","ETHUSD",1752930266348,0.7838,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1752930266718,0.7838,3563.1,3563.0,33.0]
["bitfinex","ETHUSD",1752930266916,0.7838,3563.1,3563.0,30.16238]
["bitfinex","ETHUSD",1752930267154,1.256,3563.1,3563.0,31.70838]
["bitfinex","ETHUSD",1752930267618,1.256,3563.1,3563.0,37.296]
["bitfinex","ETHUSD",1752930268212,1.256,3563.1,3563.0,25.067495]
["bitfinex","ETHUSD",1752930268418,1.256,3563.1,3563.0,23.372695]
["bitfinex","ETHUSD",1752930268619,1.256,3563.1,3563.0,37.296]
["bitfinex","ETHUSD",1752930269351,0.7838,3563.1,3563.0,37.296]
["bitfinex","ETHUSD",1752930269551,0.14,3563.3,3563.1,3.0]
["bitfinex","ETHUSD",1752930269716,0.7838,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752930269920,0.7838,3563.4,3563.3,33.0]
["bitfinex","ETHUSD",1752930270349,1.256,3563.4,3563.3,33.0]
["bitfinex","ETHUSD",1752930271145,0.7838,3563.4,3563.3,33.0]
["bitfinex","ETHUSD",1752930271448,0.14,3563.6,3563.3,33.0]
["bitfinex","ETHUSD",1752930271751,1.256,3563.5,3563.4,5.271164]
["bitfinex","ETHUSD",1752930272053,4.06222983,3563.5,3563.4,3.0]
["bitfinex","ETHUSD",1752930272252,1.256,3563.5,3563.2,4.296]
["bitfinex","ETHUSD",1752930272453,0.7838,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752930272620,1.256,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752930272959,0.14,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1752930273259,0.6122,3563.3,3563.2,9.136765]
["bitfinex","ETHUSD",1752930273624,0.6122,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1752930273922,0.7838,3563.0,3562.8,3.0]
["bitfinex","ETHUSD",1752930274119,0.9238,3562.8,3562.7,3.0]
["bitfinex","ETHUSD",1752930274323,0.6122,3562.8,3562.3,4.296]
["bitfinex","ETHUSD",1752930274662,0.14,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752930274820,0.7838,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1752930275024,0.7838,3562.7,3562.6,23.109329]
["bitfinex","ETHUSD",1752930275223,0.7838,3562.7,3562.6,21.961629]
["bitfinex","ETHUSD",1752930275423,1.256,3562.7,3562.6,5.344512]
["bitfinex","ETHUSD",1752930275856,1.256,3562.7,3562.6,16.434512]
["bitfinex","ETHUSD",1752930276155,1.256,3562.7,3562.6,16.75091]
["bitfinex","ETHUSD",1752930276823,1.256,3562.7,3562.6,10.497572]
["bitfinex","ETHUSD",1752930277628,1.396,3562.7,3562.6,10.497572]
["bitfinex","ETHUSD",1752930277823,1.396,3562.7,3562.6,5.658083]
["bitfinex","ETHUSD",1752930278063,1.396,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1752930278223,1.396,3562.7,3562.6,8.309105]
["bitfinex","ETHUSD",1752930278428,1.396,3562.7,3562.6,5.559105]
["bitfinex","ETHUSD",1752930278960,1.396,3562.7,3562.6,21.883546]
["bitfinex","ETHUSD",1752930279540,1.396,3562.7,3562.6,20.753546]
["bitfinex","ETHUSD",1752930279953,1.396,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1752930280268,4.20285996,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1752930280450,4.90382321,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1752930284563,2.80724007,3562.3,3561.8,0.002]
["bitfinex","ETHUSD",1752930284765,0.7838,3562.2,3562.0,3.0]
["bitfinex","ETHUSD",1752930284969,1.256,3562.2,3561.8,0.002]
["bitfinex","ETHUSD",1752930285176,0.7838,3562.2,3562.0,3.0]
["bitfinex","ETHUSD",1752930285348,0.7838,3562.2,3561.8,0.002]
["bitfinex","ETHUSD",1752930285349,0.14,3562.0,3561.8,0.002]
["bitfinex","ETHUSD",1752930285534,0.14,3562.0,3561.9,11.075043]
["bitfinex","ETHUSD",1752930285740,3.59106453,3562.2,3562.0,3.0]
["bitfinex","ETHUSD",1752930285936,0.14,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752930286141,0.7838,3562.7,3561.9,4.0083]
["bitfinex","ETHUSD",1752930286349,0.7838,3562.7,3562.1,3.0]
["bitfinex","ETHUSD",1752930286644,0.7838,3562.7,3562.3,3.0]
["bitfinex","ETHUSD",1752930286838,0.7838,3562.7,3562.5,3.0]
["bitfinex","ETHUSD",1752930287036,0.7838,3562.7,3562.6,29.729066]
["bitfinex","ETHUSD",1752930287249,0.7856,3563.0,3562.7,3.0]
["bitfinex","ETHUSD",1752930287456,1.2578,3563.0,3562.8,23.334266]
["bitfinex","ETHUSD",1752930288958,1.2578,3563.0,3562.9,3.0]
["bitfinex","ETHUSD",1752930289159,1.2578,3563.0,3562.9,13.310472]
["bitfinex","ETHUSD",1752930289382,1.2578,3563.0,3562.9,17.710472]
["bitfinex","ETHUSD",1752930289659,1.2578,3563.0,3562.9,16.923641]
["bitfinex","ETHUSD",1752930290969,1.2578,3563.0,3562.9,29.712695]
["bitfinex","ETHUSD",1752930291293,1.2578,3563.0,3562.9,29.936875]
["bitfinex","ETHUSD",1752930291795,1.2578,3563.0,3562.9,23.937267]
["bitfinex","ETHUSD",1752930291959,1.2578,3563.0,3562.9,22.374717]
["bitfinex","ETHUSD",1752930292490,0.7856,3563.0,3562.9,22.374717]
["bitfinex","ETHUSD",1752930293077,0.7856,3563.0,3562.9,27.051645]
["bitfinex","ETHUSD",1752930293284,0.7856,3563.0,3562.9,30.109615]
["bitfinex","ETHUSD",1752930293990,5.5757,3563.3,3563.0,3.0]
["bitfinex","ETHUSD",1752930294197,0.4637,3563.2,3563.0,21.797373]
["bitfinex","ETHUSD",1752930294492,0.4637,3563.2,3562.6,3.0]
["bitfinex","ETHUSD",1752930294681,0.4637,3563.2,3562.6,33.0]
["bitfinex","ETHUSD",1752930294870,0.4637,3563.2,3562.8,3.0]
["bitfinex","ETHUSD",1752930295066,0.4637,3563.2,3563.0,3.0]
["bitfinex","ETHUSD",1752930295381,0.799,3563.3,3562.6,3.0]
["bitfinex","ETHUSD",1752930295592,0.799,3563.3,3562.7,29.536565]
["bitfinex","ETHUSD",1752930295785,0.799,3563.3,3562.8,3.0]
["bitfinex","ETHUSD",1752930295974,0.799,3563.3,3563.0,3.0]
["bitfinex","ETHUSD",1752930296172,0.799,3563.3,3562.8,3.0]
["bitfinex","ETHUSD",1752930296173,0.14,3563.0,3562.6,3.4652]
["bitfinex","ETHUSD",1752930296369,0.14,3563.0,3562.7,33.843565]
["bitfinex","ETHUSD",1752930296582,0.14,3563.0,3562.9,3.0]
["bitfinex","ETHUSD",1752930296883,0.14,3563.0,3562.9,33.0]
["bitfinex","ETHUSD",1752930298275,0.14,3563.0,3562.9,37.306]
["bitfinex","ETHUSD",1752930300797,0.14,3563.2,3562.9,37.7712]
["bitfinex","ETHUSD",1752930301001,0.14,3563.2,3563.0,30.0]
["bitfinex","ETHUSD",1752930301798,0.14,3563.2,3563.1,0.4652]
["bitfinex","ETHUSD",1752930302000,0.14,3563.2,3563.1,30.4652]
["bitfinex","ETHUSD",1752930302172,0.14,3563.2,3562.9,7.306]
["bitfinex","ETHUSD",1752930302382,0.14,3563.2,3563.0,30.0]
["bitfinex","ETHUSD",1752930302806,0.14,3563.2,3563.0,9.378302]
["bitfinex","ETHUSD",1752930303008,0.14,3563.2,3563.0,17.488518]
["bitfinex","ETHUSD",1752930303193,0.14,3563.2,3563.0,17.277855]
["bitfinex","ETHUSD",1752930303394,0.14,3563.2,3563.0,30.0]
["bitfinex","ETHUSD",1752930303606,0.14,3563.2,3563.0,29.060016]
["bitfinex","ETHUSD",1752930303911,0.14,3563.2,3563.0,28.196531]
["bitfinex","ETHUSD",1752930304117,0.14,3563.2,3563.1,23.310588]
["bitfinex","ETHUSD",1752930304315,0.14,3563.2,3563.1,22.897073]
["bitfinex","ETHUSD",1752930304481,0.14,3563.2,3563.1,28.472073]
["bitfinex","ETHUSD",1752930305013,0.14,3563.2,3563.1,33.239273]
["bitfinex","ETHUSD",1752930305313,0.14,3563.2,3563.1,34.7672]
["bitfinex","ETHUSD",1752930305613,0.14,3563.2,3563.1,37.302]
["bitfinex","ETHUSD",1752930305815,0.001,3563.4,3563.1,37.7672]
["bitfinex","ETHUSD",1752930306025,0.001,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752930306190,0.001,3563.4,3563.3,29.434211]
["bitfinex","ETHUSD",1752930306393,0.001,3563.4,3563.3,7.3]
["bitfinex","ETHUSD",1752930306923,0.001,3563.4,3563.3,35.15483]
["bitfinex","ETHUSD",1752930307827,0.001,3563.4,3563.3,35.62003]
["bitfinex","ETHUSD",1752930308624,0.001,3563.4,3563.3,45.34090004]
["bitfinex","ETHUSD",1752930309009,0.001,3563.4,3563.3,42.53451271]
["bitfinex","ETHUSD",1752930309622,0.001,3563.4,3563.3,45.34090004]
["bitfinex","ETHUSD",1752930309828,0.001,3563.4,3563.3,42.53451271]
["bitfinex","ETHUSD",1752930310534,0.001,3563.4,3563.3,45.34090004]
["bitfinex","ETHUSD",1752930310834,0.001,3563.4,3563.3,42.53451271]
["bitfinex","ETHUSD",1752930311046,0.001,3563.4,3563.3,45.34090004]
["bitfinex","ETHUSD",1752930311224,0.001,3563.4,3563.3,42.53451271]
["bitfinex","ETHUSD",1752930314745,0.001,3563.4,3563.3,45.34090004]
["bitfinex","ETHUSD",1752930314910,0.001,3563.4,3563.3,42.53451271]
["bitfinex","ETHUSD",1752930316747,0.001,3563.4,3563.3,12.53451271]
["bitfinex","ETHUSD",1752930317049,0.001,3563.4,3563.3,45.34090004]
["bitfinex","ETHUSD",1752930317251,0.001,3563.4,3563.3,45.89090004]
["bitfinex","ETHUSD",1752930320151,0.001,3563.4,3563.3,39.2379]
["bitfinex","ETHUSD",1752930321664,0.001,3563.4,3563.3,33.14]
["bitfinex","ETHUSD",1752930321864,0.4335,3563.4,3563.3,4.114922]
["bitfinex","ETHUSD",1752930322152,0.7614,3563.3,3563.0,2.8503]
["bitfinex","ETHUSD",1752930322354,0.41412667,3563.2,3562.9,4.291]
["bitfinex","ETHUSD",1752930322553,0.14,3563.1,3563.0,11.953028]
["bitfinex","ETHUSD",1752930322753,0.5725,3563.1,3563.0,12.646828]
["bitfinex","ETHUSD",1752930323056,0.14,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1752930323357,0.14,3563.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930323358,2.8067024,3562.9,3562.0,0.002]
["bitfinex","ETHUSD",1752930323521,3.56873275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930323923,4.00123275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930324449,3.70123275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930325958,1.1939,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930326137,4.00123275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930326334,5.11168003,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930328157,2.30434728,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930328360,5.11168003,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930328559,2.30434728,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930329267,0.7602,3562.7,3562.1,5.085903]
["bitfinex","ETHUSD",1752930329563,0.7602,3562.7,3562.2,3.0]
["bitfinex","ETHUSD",1752930329862,0.7602,3562.7,3562.4,3.0]
["bitfinex","ETHUSD",1752930330070,0.7602,3562.7,3562.0,0.002]
["bitfinex","ETHUSD",1752930330363,0.4325,3562.6,3562.2,3.0]
["bitfinex","ETHUSD",1752930330568,0.4325,3562.6,3562.0,0.002]
["bitfinex","ETHUSD",1752930330866,0.4325,3562.5,3562.2,3.0]
["bitfinex","ETHUSD",1752930331073,0.4325,3562.5,3562.4,3.0]
["bitfinex","ETHUSD",1752930331443,0.4325,3562.5,3562.0,0.002]
["bitfinex","ETHUSD",1752930331642,0.4325,3562.5,3562.2,3.0]
["bitfinex","ETHUSD",1752930331839,0.4325,3562.5,3562.4,3.0]
["bitfinex","ETHUSD",1752930332044,0.4325,3562.5,3562.0,0.002]
["bitfinex","ETHUSD",1752930332256,0.4325,3562.5,3562.2,3.0]
["bitfinex","ETHUSD",1752930332466,0.4325,3562.5,3562.3,2.454222]
["bitfinex","ETHUSD",1752930332664,0.4325,3562.4,3562.0,0.002]
["bitfinex","ETHUSD",1752930332993,3.23964415,3562.4,3562.1,2.962022]
["bitfinex","ETHUSD",1752930333146,0.4325,3562.3,3562.2,3.0]
["bitfinex","ETHUSD",1752930333485,0.14,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930333671,0.14,3562.1,3562.0,4.411022]
["bitfinex","ETHUSD",1752930334288,0.14,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930334648,0.14,3562.1,3562.0,5.404717]
["bitfinex","ETHUSD",1752930335379,0.14,3562.1,3562.0,18.262849]
["bitfinex","ETHUSD",1752930335586,0.14,3562.1,3562.0,17.791849]
["bitfinex","ETHUSD",1752930335747,0.14,3562.1,3562.0,14.773849]
["bitfinex","ETHUSD",1752930336374,0.14,3562.1,3562.0,24.74539]
["bitfinex","ETHUSD",1752930336863,0.14,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930337040,0.14,3562.1,3562.0,20.79039]
["bitfinex","ETHUSD",1752930337245,0.14,3562.1,3562.0,21.22179]
["bitfinex","ETHUSD",1752930337469,0.14,3562.3,3562.1,16.501469]
["bitfinex","ETHUSD",1752930337668,0.14,3562.3,3562.2,10.178418]
["bitfinex","ETHUSD",1752930338478,0.5725,3562.3,3562.2,5.54903]
["bitfinex","ETHUSD",1752930338671,0.91045502,3562.3,3562.2,6.307259]
["bitfinex","ETHUSD",1752930339180,0.47795502,3562.3,3562.2,6.307259]
["bitfinex","ETHUSD",1752930339503,0.47795502,3562.3,3562.2,5.740475]
["bitfinex","ETHUSD",1752930339704,0.47795502,3562.3,3562.2,6.537189]
["bitfinex","ETHUSD",1752930340681,0.47795502,3562.3,3562.2,8.801685]
["bitfinex","ETHUSD",1752930340883,0.47795502,3562.3,3562.2,8.520685]
["bitfinex","ETHUSD",1752930341286,0.14,3562.3,3562.2,8.520685]
["bitfinex","ETHUSD",1752930341706,0.14,3562.3,3562.2,17.785012]
["bitfinex","ETHUSD",1752930341913,0.14,3562.3,3562.2,22.558131]
["bitfinex","ETHUSD",1752930342095,0.14,3562.3,3562.2,26.061895]
["bitfinex","ETHUSD",1752930342411,0.14,3562.3,3562.2,22.011595]
["bitfinex","ETHUSD",1752930342903,0.14,3562.3,3562.2,19.399595]
["bitfinex","ETHUSD",1752930343205,1.1979,3562.3,3562.0,0.002]
["bitfinex","ETHUSD",1752930343418,0.833,3562.2,3562.0,0.002]
["bitfinex","ETHUSD",1752930343567,2.80733275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930343772,3.23983275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930344408,4.00523275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930347641,8.31023275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930347828,9.88597476,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930348025,9.45347476,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930348229,9.88597476,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752930350014,4.17802686,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1752930350219,8.49102686,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1752930350424,9.90164251,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1752930350605,10.35094251,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1752930350954,9.80094251,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1752930351118,5.48794251,3561.6,3561.5,0.002]
["bitfinex","ETHUSD",1752930351304,5.48794251,3561.6,3561.1,0.04]
["bitfinex","ETHUSD",1752930351305,0.8203,3561.4,3561.1,0.04]
["bitfinex","ETHUSD",1752930351509,3.35804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752930351727,4.17834223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752930352053,4.62764223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752930352407,4.62764223,3561.2,3560.6,0.002]
["bitfinex","ETHUSD",1752930352408,2.80843654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930352635,7.95473654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930353001,8.40403654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930354944,3.63973654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930355125,7.95473654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930355304,8.40403654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930355607,5.5956,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930355806,1.2806,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930356052,8.40803654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930356338,9.52966876,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930357235,6.72123222,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930357440,4.318,3560.7,3560.6,12.907281]
["bitfinex","ETHUSD",1752930357737,4.318,3560.7,3560.6,9.06644]
["bitfinex","ETHUSD",1752930360239,4.318,3560.7,3560.6,3.002]
["bitfinex","ETHUSD",1752930360403,7.12643654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930360608,8.36383654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930360809,9.48105615,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930363643,1.90531961,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930363833,4.64,3561.0,3560.7,5.978643]
["bitfinex","ETHUSD",1752930364151,0.14,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930364354,4.456,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930364757,7.26443654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930365120,2.94843654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930365318,7.26643654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930365519,8.73790926,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930365928,9.18720926,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930370350,9.49320926,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930370537,2.80851541,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752930370743,6.08804694,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752930370941,6.63804694,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752930372176,11.27804694,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752930381888,0.55,3560.1,3559.7,0.002]
["bitfinex","ETHUSD",1752930382116,3.63454658,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1752930382299,10.31699829,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1752930382680,10.77949829,3559.8,3559.7,0.002]
["bitfinex","ETHUSD",1752930384427,10.77949829,3559.8,3559.2,0.002]
["bitfinex","ETHUSD",1752930384428,3.49922549,3559.7,3559.2,0.002]
["bitfinex","ETHUSD",1752930384719,3.6349412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752930384876,8.4949412,3559.3,3559.2,1e-08]
["bitfinex","ETHUSD",1752930385081,8.9574412,3559.3,3559.2,1e-08]
["bitfinex","ETHUSD",1752930387637,8.9574412,3559.3,3558.4,0.002]
["bitfinex","ETHUSD",1752930387638,3.60219385,3558.6,3558.4,0.002]
["bitfinex","ETHUSD",1752930387796,8.46519385,3558.6,3558.4,0.002]
["bitfinex","ETHUSD",1752930388002,9.87369959,3558.6,3558.4,0.002]
["bitfinex","ETHUSD",1752930388201,3.36025179,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752930388400,13.24535179,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752930388623,13.70785179,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752930388830,12.69835179,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752930389017,13.59795483,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752930389643,18.40255483,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752930389951,2.81080473,3557.7,3557.6,0.4]
["bitfinex","ETHUSD",1752930390131,7.12680473,3557.7,3557.6,0.4]
["bitfinex","ETHUSD",1752930392105,8.13930473,3557.7,3557.6,0.4]
["bitfinex","ETHUSD",1752930392306,9.59457358,3557.7,3557.6,0.4]
["bitfinex","ETHUSD",1752930392929,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752930393168,7.91229982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752930393551,8.37479982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752930394439,7.91229982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752930394647,9.49339089,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752930394978,2.81199032,3556.2,3555.9,0.4346]
["bitfinex","ETHUSD",1752930395265,7.12799032,3556.2,3555.9,0.4346]
["bitfinex","ETHUSD",1752930395776,7.12799032,3556.2,3556.1,0.4746]
["bitfinex","ETHUSD",1752930396231,8.12197415,3556.2,3556.1,0.4746]
["bitfinex","ETHUSD",1752930398173,4.316,3556.2,3556.1,0.4746]
["bitfinex","ETHUSD",1752930399570,7.12799032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752930400482,7.12799032,3556.2,3556.1,0.4746]
["bitfinex","ETHUSD",1752930400686,4.06637309,3556.9,3556.1,0.4746]
["bitfinex","ETHUSD",1752930400687,2.81169295,3556.6,3556.1,0.4746]
["bitfinex","ETHUSD",1752930400874,4.315,3556.5,3556.2,0.7585]
["bitfinex","ETHUSD",1752930401184,7.12675509,3556.5,3556.3,0.4346]
["bitfinex","ETHUSD",1752930401342,7.12675509,3556.5,3556.2,0.7585]
["bitfinex","ETHUSD",1752930401546,7.12675509,3556.5,3556.4,0.4346]
["bitfinex","ETHUSD",1752930401747,4.315,3556.5,3556.4,0.4346]
["bitfinex","ETHUSD",1752930401957,2.81175312,3556.5,3556.4,0.4346]
["bitfinex","ETHUSD",1752930402184,2.81164018,3556.7,3556.4,0.4346]
["bitfinex","ETHUSD",1752930402388,2.81127885,3557.1,3556.4,0.4346]
["bitfinex","ETHUSD",1752930402681,2.81148347,3556.9,3556.4,0.4346]
["bitfinex","ETHUSD",1752930402863,4.315,3556.8,3556.4,0.4346]
["bitfinex","ETHUSD",1752930403386,7.12652105,3556.8,3556.4,0.4346]
["bitfinex","ETHUSD",1752930403946,4.315,3556.8,3556.4,0.4346]
["bitfinex","ETHUSD",1752930404272,5.34481322,3556.8,3556.4,0.4346]
["bitfinex","ETHUSD",1752930404447,0.36036405,3557.1,3556.5,9.680111]
["bitfinex","ETHUSD",1752930404649,2.81121352,3557.2,3556.6,4.454647]
["bitfinex","ETHUSD",1752930404844,7.12634234,3557.1,3556.7,0.4346]
["bitfinex","ETHUSD",1752930405045,2.81135852,3557.0,3556.7,0.4346]
["bitfinex","ETHUSD",1752930405277,0.14,3556.7,3556.5,0.7983]
["bitfinex","ETHUSD",1752930405477,4.315,3556.6,3556.5,0.7983]
["bitfinex","ETHUSD",1752930405662,4.315,3556.6,3556.5,6.875682]
["bitfinex","ETHUSD",1752930405858,4.315,3556.6,3556.5,8.485282]
["bitfinex","ETHUSD",1752930406063,2.81107552,3557.4,3556.6,3.0]
["bitfinex","ETHUSD",1752930406258,4.8772033,3557.3,3556.7,4.040875]
["bitfinex","ETHUSD",1752930406457,4.314,3557.2,3556.9,0.7983]
["bitfinex","ETHUSD",1752930406698,4.314,3557.1,3557.0,0.4346]
["bitfinex","ETHUSD",1752930406851,2.81100857,3557.5,3557.0,0.4346]
["bitfinex","ETHUSD",1752930407045,7.12505787,3557.4,3557.0,0.4346]
["bitfinex","ETHUSD",1752930407284,8.11865217,3557.4,3557.0,0.4346]
["bitfinex","ETHUSD",1752930407446,0.9935943,3557.4,3557.0,0.4346]
["bitfinex","ETHUSD",1752930407649,7.45074962,3557.8,3557.0,0.4346]
["bitfinex","ETHUSD",1752930407884,7.12581298,3557.7,3557.1,0.8201]
["bitfinex","ETHUSD",1752930408189,2.81088596,3557.6,3557.2,0.4346]
["bitfinex","ETHUSD",1752930408346,2.81088596,3557.6,3557.1,0.8201]
["bitfinex","ETHUSD",1752930408347,4.315,3557.5,3557.1,0.8201]
["bitfinex","ETHUSD",1752930408550,4.315,3557.5,3557.3,0.4346]
["bitfinex","ETHUSD",1752930408747,4.315,3557.5,3557.4,0.4346]
["bitfinex","ETHUSD",1752930409884,7.12596275,3557.5,3557.4,0.4346]
["bitfinex","ETHUSD",1752930410091,8.11964668,3557.5,3557.4,0.4346]
["bitfinex","ETHUSD",1752930410289,8.11964668,3557.5,3557.1,0.8201]
["bitfinex","ETHUSD",1752930410488,8.11964668,3557.5,3557.2,0.4705]
["bitfinex","ETHUSD",1752930410854,8.11964668,3557.5,3557.1,0.8201]
["bitfinex","ETHUSD",1752930411187,0.14,3557.2,3556.4,0.8201]
["bitfinex","ETHUSD",1752930411372,4.312,3557.1,3556.4,0.8201]
["bitfinex","ETHUSD",1752930411573,2.81157377,3556.8,3556.4,1.2906]
["bitfinex","ETHUSD",1752930411774,4.313,3556.7,3556.5,5.001622]
["bitfinex","ETHUSD",1752930412100,7.12459501,3556.7,3556.6,3.4705]
["bitfinex","ETHUSD",1752930412304,4.313,3556.7,3556.6,3.4705]
["bitfinex","ETHUSD",1752930412910,7.12459501,3556.7,3556.6,3.4705]
["bitfinex","ETHUSD",1752930413268,8.11820014,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752930416112,8.11820014,3556.7,3556.1,0.7966]
["bitfinex","ETHUSD",1752930416113,2.81199032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752930416346,7.12399032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752930416610,8.19702048,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752930418816,8.19702048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930419319,8.19702048,3556.2,3556.1,0.5125]
["bitfinex","ETHUSD",1752930419969,8.19702048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930420603,8.19602048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930421899,8.62532048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930422085,9.41522048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930424000,8.19602048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930424203,8.19502048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930425112,8.62432048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930425413,8.19502048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930425833,3.88502048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930426126,8.19502048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930426775,9.41422048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930430221,8.98492048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930430888,8.19302048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930431311,8.62232048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930431525,9.37642048,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752930431832,2.81262305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752930432041,2.81262305,3555.4,3555.1,0.04]
["bitfinex","ETHUSD",1752930432042,2.81278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752930432336,7.12178127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752930433119,7.55108127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752930433449,8.10108127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752930433595,9.65444673,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752930434010,10.47164673,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752930435498,7.36614673,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752930435865,11.67614673,3555.2,3555.1,0.5105]
["bitfinex","ETHUSD",1752930436546,2.81262305,3555.4,3555.1,0.5105]
["bitfinex","ETHUSD",1752930436547,2.81264265,3555.4,3555.1,0.5105]
["bitfinex","ETHUSD",1752930436945,4.64,3555.7,3555.1,0.5105]
["bitfinex","ETHUSD",1752930436946,3.0,3555.2,3555.1,0.5105]
["bitfinex","ETHUSD",1752930437097,10.12278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752930437614,3.0,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752930437823,4.311,3555.2,3555.1,0.5105]
["bitfinex","ETHUSD",1752930438029,4.311,3555.2,3555.1,1.3129]
["bitfinex","ETHUSD",1752930438431,5.81264228,3555.4,3555.1,1.3129]
["bitfinex","ETHUSD",1752930438599,4.312,3555.3,3555.1,1.3129]
["bitfinex","ETHUSD",1752930438799,4.64,3555.7,3555.2,1.2729]
["bitfinex","ETHUSD",1752930439004,4.312,3555.6,3555.3,0.4705]
["bitfinex","ETHUSD",1752930439225,4.312,3555.6,3555.4,6.844448]
["bitfinex","ETHUSD",1752930439434,4.312,3555.7,3555.5,0.8024]
["bitfinex","ETHUSD",1752930439854,4.312,3555.7,3555.6,0.4705]
["bitfinex","ETHUSD",1752930440955,9.55780367,3556.5,3555.7,13.57229]
["bitfinex","ETHUSD",1752930441154,4.312,3556.4,3555.9,0.8024]
["bitfinex","ETHUSD",1752930441332,4.312,3556.4,3556.0,17.054288]
["bitfinex","ETHUSD",1752930441526,4.312,3556.4,3556.1,12.21284]
["bitfinex","ETHUSD",1752930441836,4.312,3556.3,3556.2,0.4588]
["bitfinex","ETHUSD",1752930442036,4.312,3556.3,3556.2,8.42764]
["bitfinex","ETHUSD",1752930442237,2.81146351,3556.9,3556.2,9.71614]
["bitfinex","ETHUSD",1752930442414,0.72038072,3556.9,3556.3,1.2738]
["bitfinex","ETHUSD",1752930442612,0.001,3557.1,3556.4,15.644749]
["bitfinex","ETHUSD",1752930442812,4.312,3557.0,3556.5,3.024233]
["bitfinex","ETHUSD",1752930443053,7.12336393,3557.0,3556.6,0.4588]
["bitfinex","ETHUSD",1752930443260,0.14,3556.5,3556.4,0.4588]
["bitfinex","ETHUSD",1752930443422,0.14,3556.5,3555.9,0.815]
["bitfinex","ETHUSD",1752930443423,2.812054,3556.2,3555.9,0.815]
["bitfinex","ETHUSD",1752930443628,7.125054,3556.2,3555.9,0.815]
["bitfinex","ETHUSD",1752930443830,7.125054,3556.2,3556.0,0.4588]
["bitfinex","ETHUSD",1752930444066,4.313,3556.2,3555.9,0.815]
["bitfinex","ETHUSD",1752930444374,4.313,3556.2,3556.0,3.151922]
["bitfinex","ETHUSD",1752930444671,4.313,3556.2,3556.1,2.794122]
["bitfinex","ETHUSD",1752930444871,4.313,3556.2,3556.1,8.097731]
["bitfinex","ETHUSD",1752930445074,4.313,3556.2,3556.1,5.347731]
["bitfinex","ETHUSD",1752930445234,4.313,3556.2,3556.1,9.397731]
["bitfinex","ETHUSD",1752930445429,4.313,3556.2,3556.1,4.513731]
["bitfinex","ETHUSD",1752930446330,4.313,3556.2,3556.1,4.778731]
["bitfinex","ETHUSD",1752930446641,4.313,3556.2,3556.1,3.419731]
["bitfinex","ETHUSD",1752930447274,4.313,3556.2,3556.1,4.573177]
["bitfinex","ETHUSD",1752930448189,4.313,3556.2,3556.1,3.214177]
["bitfinex","ETHUSD",1752930448350,4.313,3556.2,3556.1,3.479177]
["bitfinex","ETHUSD",1752930448776,4.313,3556.2,3556.1,4.254377]
["bitfinex","ETHUSD",1752930449132,4.314,3556.4,3556.1,4.254377]
["bitfinex","ETHUSD",1752930449393,0.14,3556.3,3556.2,10.058693]
["bitfinex","ETHUSD",1752930449591,0.14,3556.3,3556.2,10.083693]
["bitfinex","ETHUSD",1752930450382,0.14,3556.3,3556.2,9.865781]
["bitfinex","ETHUSD",1752930450543,0.14,3556.3,3556.2,9.397179]
["bitfinex","ETHUSD",1752930451157,0.14,3556.3,3556.2,6.622223]
["bitfinex","ETHUSD",1752930451362,0.14,3556.3,3556.2,5.471677]
["bitfinex","ETHUSD",1752930451961,0.14,3556.3,3556.2,0.4588]
["bitfinex","ETHUSD",1752930452159,0.14,3556.3,3556.1,0.7752]
["bitfinex","ETHUSD",1752930452564,0.14,3556.3,3556.2,0.4588]
["bitfinex","ETHUSD",1752930452891,0.14,3556.3,3556.2,3.366504]
["bitfinex","ETHUSD",1752930453038,0.14,3556.3,3556.2,3.358185]
["bitfinex","ETHUSD",1752930453991,0.14,3556.3,3556.2,8.678805]
["bitfinex","ETHUSD",1752930455173,0.14,3556.3,3556.2,12.668261]
["bitfinex","ETHUSD",1752930455377,0.14,3556.3,3556.2,31.226373]
["bitfinex","ETHUSD",1752930455561,0.14,3556.3,3556.2,21.585717]
["bitfinex","ETHUSD",1752930455898,0.14,3556.3,3556.2,11.908717]
["bitfinex","ETHUSD",1752930456199,0.14,3556.3,3556.2,11.629398]
["bitfinex","ETHUSD",1752930456350,0.14,3556.3,3556.2,7.547135]
["bitfinex","ETHUSD",1752930456796,0.14,3556.3,3556.2,7.088335]
["bitfinex","ETHUSD",1752930456948,0.14,3556.3,3556.2,7.547135]
["bitfinex","ETHUSD",1752930457464,0.14,3556.3,3556.2,9.629053]
["bitfinex","ETHUSD",1752930457985,0.14,3556.3,3556.2,4.282093]
["bitfinex","ETHUSD",1752930458277,0.14,3556.3,3556.2,1.2686]
["bitfinex","ETHUSD",1752930458648,0.14,3556.3,3556.2,3.708001]
["bitfinex","ETHUSD",1752930459048,0.14,3556.3,3556.2,1.2686]
["bitfinex","ETHUSD",1752930459250,0.14,3556.3,3556.2,3.699683]
["bitfinex","ETHUSD",1752930459709,0.14,3556.3,3556.2,1.2686]
["bitfinex","ETHUSD",1752930460080,3.23837226,3556.3,3555.9,0.7764]
["bitfinex","ETHUSD",1752930460248,2.81199165,3556.2,3555.9,0.7764]
["bitfinex","ETHUSD",1752930460455,2.81201449,3556.2,3555.7,0.4588]
["bitfinex","ETHUSD",1752930460747,2.81215993,3556.0,3555.7,0.4588]
["bitfinex","ETHUSD",1752930460991,3.83482004,3556.0,3555.7,0.4588]
["bitfinex","ETHUSD",1752930461194,1.02266011,3556.0,3555.7,0.4588]
["bitfinex","ETHUSD",1752930463061,1.02266011,3556.0,3555.8,2.349024]
["bitfinex","ETHUSD",1752930463259,1.02266011,3556.0,3555.7,0.4588]
["bitfinex","ETHUSD",1752930464797,3.83482886,3556.0,3555.7,0.4588]
["bitfinex","ETHUSD",1752930465155,3.83482886,3556.0,3555.5,0.7764]
["bitfinex","ETHUSD",1752930465156,0.14,3555.7,3555.5,0.4588]
["bitfinex","ETHUSD",1752930465362,7.12807797,3556.1,3555.6,4.874485]
["bitfinex","ETHUSD",1752930465669,7.12807797,3556.1,3555.7,3.431279]
["bitfinex","ETHUSD",1752930465977,7.12807797,3556.1,3555.7,0.4588]
["bitfinex","ETHUSD",1752930467305,2.81216034,3556.0,3555.7,0.4588]
["bitfinex","ETHUSD",1752930467456,0.99401649,3555.9,3555.7,0.4588]
["bitfinex","ETHUSD",1752930467814,0.14,3555.7,3555.5,0.4588]
["bitfinex","ETHUSD",1752930468182,4.319,3555.8,3555.4,0.824]
["bitfinex","ETHUSD",1752930468361,4.319,3555.8,3555.6,0.4588]
["bitfinex","ETHUSD",1752930468557,0.14,3555.6,3555.3,0.002]
["bitfinex","ETHUSD",1752930468891,0.99401649,3555.9,3555.6,3.60264]
["bitfinex","ETHUSD",1752930469112,2.81244428,3555.7,3555.4,5.333965]
["bitfinex","ETHUSD",1752930469320,2.81244428,3555.7,3555.4,3.771965]
["bitfinex","ETHUSD",1752930469811,2.81244428,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1752930469812,0.14,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752930473329,2.95262305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752930473499,3.40952305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752930473681,5.21452203,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752930474401,9.07626883,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752930474784,9.62626883,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752930478027,14.26626883,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752930480307,17.26626883,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752930481539,7.14878127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752930481834,16.10978127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752930481998,16.56668127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752930482739,6.36317692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752930482917,16.23695041,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752930483097,16.69385041,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752930483437,7.27765606,3554.6,3554.5,1e-08]
["bitfinex","ETHUSD",1752930483634,7.13797267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752930483836,15.32071947,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752930484001,17.46116333,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752930484310,17.91806333,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752930484510,14.05631653,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752930485835,9.73531653,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752930486020,14.05431653,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752930486420,13.59741653,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752930486728,14.05431653,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752930487876,6.36381018,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752930487998,7.14356451,3553.2,3552.6,0.4]
["bitfinex","ETHUSD",1752930488196,15.32531131,3553.2,3552.6,0.4]
["bitfinex","ETHUSD",1752930488428,11.46221131,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930488647,15.78821131,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930488801,18.11245938,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930490363,13.79481258,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930490637,10.79481258,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930490935,9.46561258,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930491944,10.47251258,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930492122,11.24861258,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930492797,10.79171258,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930493741,2.81436451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930493915,4.333,3553.2,3553.1,0.44840001]
["bitfinex","ETHUSD",1752930494121,7.14736451,3553.2,3553.1,0.44840001]
["bitfinex","ETHUSD",1752930494321,7.14736451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930494620,7.86210096,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752930495029,4.333,3553.2,3553.1,0.44840001]
["bitfinex","ETHUSD",1752930496720,2.81387699,3553.9,3553.3,0.7555]
["bitfinex","ETHUSD",1752930496925,4.332,3553.8,3553.4,0.4484]
["bitfinex","ETHUSD",1752930499166,4.332,3553.8,3553.3,0.7555]
["bitfinex","ETHUSD",1752930499327,4.332,3553.8,3553.5,0.4484]
["bitfinex","ETHUSD",1752930499515,5.4401,3553.8,3553.5,0.4484]
["bitfinex","ETHUSD",1752930499711,5.4401,3553.8,3553.3,0.7555]
["bitfinex","ETHUSD",1752930499916,4.332,3553.8,3553.4,0.4484]
["bitfinex","ETHUSD",1752930500343,4.332,3553.8,3553.5,0.7995]
["bitfinex","ETHUSD",1752930500557,4.332,3553.8,3553.6,0.4439]
["bitfinex","ETHUSD",1752930500854,0.14,3553.6,3553.5,0.7995]
["bitfinex","ETHUSD",1752930501155,4.47,3553.6,3553.5,0.7995]
["bitfinex","ETHUSD",1752930501659,4.47,3553.6,3553.5,1.2434]
["bitfinex","ETHUSD",1752930503981,4.47,3553.6,3553.5,23.66436]
["bitfinex","ETHUSD",1752930504178,4.47,3553.6,3553.5,13.232701]
["bitfinex","ETHUSD",1752930504491,4.47,3553.6,3553.5,4.2434]
["bitfinex","ETHUSD",1752930504785,4.47,3553.6,3553.5,1.2434]
["bitfinex","ETHUSD",1752930505482,4.47,3553.6,3553.5,3.366556]
["bitfinex","ETHUSD",1752930505656,4.47,3553.6,3553.5,3.327706]
["bitfinex","ETHUSD",1752930505856,4.471,3553.6,3553.5,3.327706]
["bitfinex","ETHUSD",1752930506065,4.471,3553.6,3553.5,6.189706]
["bitfinex","ETHUSD",1752930506266,4.471,3553.6,3553.5,8.939706]
["bitfinex","ETHUSD",1752930506567,4.471,3553.6,3553.5,4.889706]
["bitfinex","ETHUSD",1752930506971,4.471,3553.6,3553.5,4.682838]
["bitfinex","ETHUSD",1752930507694,4.471,3553.6,3553.5,1.2434]
["bitfinex","ETHUSD",1752930509060,4.471,3553.6,3553.5,7.555663]
["bitfinex","ETHUSD",1752930509302,4.471,3553.6,3553.5,4.635663]
["bitfinex","ETHUSD",1752930509463,0.141,3553.6,3553.5,1.2434]
["bitfinex","ETHUSD",1752930509800,0.141,3553.6,3553.5,5.815338]
["bitfinex","ETHUSD",1752930509958,0.141,3553.6,3553.5,1.2434]
["bitfinex","ETHUSD",1752930510159,0.141,3553.6,3553.5,5.809788]
["bitfinex","ETHUSD",1752930510590,0.141,3553.6,3553.5,1.2434]
["bitfinex","ETHUSD",1752930511192,0.141,3553.6,3553.5,5.804238]
["bitfinex","ETHUSD",1752930511690,0.141,3553.6,3553.5,3.324838]
["bitfinex","ETHUSD",1752930511994,0.141,3553.6,3553.5,1.2434]
["bitfinex","ETHUSD",1752930512510,0.141,3553.6,3553.5,6.074838]
["bitfinex","ETHUSD",1752930512874,0.141,3553.6,3553.5,8.888838]
["bitfinex","ETHUSD",1752930514429,0.141,3553.6,3553.5,8.325438]
["bitfinex","ETHUSD",1752930515117,0.141,3553.6,3553.5,6.800338]
["bitfinex","ETHUSD",1752930515298,0.141,3553.6,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930515494,0.141,3553.6,3553.2,10.440129]
["bitfinex","ETHUSD",1752930515495,0.001,3553.6,3553.2,10.440129]
["bitfinex","ETHUSD",1752930515702,0.001,3553.6,3553.3,11.402799]
["bitfinex","ETHUSD",1752930515929,0.001,3553.6,3553.4,7.180249]
["bitfinex","ETHUSD",1752930516229,0.001,3553.6,3553.5,5.174349]
["bitfinex","ETHUSD",1752930516546,0.001,3553.6,3553.5,11.861173]
["bitfinex","ETHUSD",1752930516846,0.001,3553.6,3553.5,7.934003]
["bitfinex","ETHUSD",1752930517718,0.141,3553.6,3553.5,17.124408]
["bitfinex","ETHUSD",1752930518031,0.001,3553.6,3553.5,25.640521]
["bitfinex","ETHUSD",1752930518235,0.001,3553.6,3553.5,27.57954791]
["bitfinex","ETHUSD",1752930518597,0.001,3553.6,3553.5,28.85074391]
["bitfinex","ETHUSD",1752930519504,0.001,3553.6,3553.5,7.06462691]
["bitfinex","ETHUSD",1752930519704,0.001,3553.6,3553.5,11.07178611]
["bitfinex","ETHUSD",1752930519912,0.001,3553.6,3553.5,41.21178611]
["bitfinex","ETHUSD",1752930521700,0.001,3553.6,3553.5,45.52578611]
["bitfinex","ETHUSD",1752930522751,0.001,3553.6,3553.5,45.38629593]
["bitfinex","ETHUSD",1752930524613,0.001,3553.6,3553.5,45.93629593]
["bitfinex","ETHUSD",1752930528369,0.001,3553.6,3553.5,15.93629593]
["bitfinex","ETHUSD",1752930528551,9.425e-05,3553.6,3553.5,45.93629593]
["bitfinex","ETHUSD",1752930530853,9.425e-05,3553.6,3553.5,37.75462691]
["bitfinex","ETHUSD",1752930531045,9.425e-05,3553.6,3553.5,26.411064]
["bitfinex","ETHUSD",1752930531246,9.425e-05,3553.6,3553.5,32.77519091]
["bitfinex","ETHUSD",1752930531766,9.425e-05,3553.6,3553.5,42.06162691]
["bitfinex","ETHUSD",1752930533369,9.425e-05,3553.6,3553.5,37.75462691]
["bitfinex","ETHUSD",1752930533568,9.425e-05,3553.6,3553.5,42.06262691]
["bitfinex","ETHUSD",1752930534376,9.425e-05,3553.6,3553.5,37.75462691]
["bitfinex","ETHUSD",1752930534582,9.425e-05,3553.6,3553.5,42.06162691]
["bitfinex","ETHUSD",1752930534954,9.425e-05,3553.6,3553.5,45.92929593]
["bitfinex","ETHUSD",1752930535465,9.425e-05,3553.6,3553.5,41.62229593]
["bitfinex","ETHUSD",1752930535672,9.425e-05,3553.6,3553.5,45.92829593]
["bitfinex","ETHUSD",1752930538102,9.425e-05,3553.6,3553.5,15.92829593]
["bitfinex","ETHUSD",1752930538586,9.425e-05,3553.6,3553.5,45.92829593]
["bitfinex","ETHUSD",1752930539101,9.425e-05,3553.6,3553.5,15.92829593]
["bitfinex","ETHUSD",1752930539577,9.425e-05,3553.6,3553.5,45.92829593]
["bitfinex","ETHUSD",1752930539779,9.425e-05,3553.6,3553.5,15.92829593]
["bitfinex","ETHUSD",1752930539955,9.425e-05,3553.6,3553.5,45.92829593]
["bitfinex","ETHUSD",1752930540355,9.425e-05,3553.6,3553.5,25.102707]
["bitfinex","ETHUSD",1752930540683,9.425e-05,3553.6,3553.5,2.064591]
["bitfinex","ETHUSD",1752930540844,9.425e-05,3553.6,3553.4,7.32881]
["bitfinex","ETHUSD",1752930541043,9.425e-05,3553.6,3553.3,4.304]
["bitfinex","ETHUSD",1752930541245,9.425e-05,3553.6,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930541246,2.81428531,3553.3,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930541440,0.7904,3553.3,3553.2,2.7988]
["bitfinex","ETHUSD",1752930542081,1.2645,3553.3,3553.2,2.7988]
["bitfinex","ETHUSD",1752930542648,4.07878531,3553.3,3553.2,2.7988]
["bitfinex","ETHUSD",1752930542975,4.07878531,3553.3,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930542976,1.2645,3553.3,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930543294,0.76869065,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930544386,0.14,3553.2,3553.1,2.26658301]
["bitfinex","ETHUSD",1752930544565,0.14,3553.2,3553.1,6.51667501]
["bitfinex","ETHUSD",1752930544769,0.14,3553.2,3553.1,13.64847401]
["bitfinex","ETHUSD",1752930544984,0.14,3553.2,3553.1,18.38291401]
["bitfinex","ETHUSD",1752930545390,0.14,3553.2,3553.1,18.81511401]
["bitfinex","ETHUSD",1752930545909,0.14,3553.2,3553.1,24.55111401]
["bitfinex","ETHUSD",1752930546069,0.14,3553.2,3553.1,24.15334001]
["bitfinex","ETHUSD",1752930546777,0.14,3553.2,3553.1,37.74520001]
["bitfinex","ETHUSD",1752930546979,0.14,3553.2,3553.1,37.45760101]
["bitfinex","ETHUSD",1752930547191,0.14,3553.2,3553.1,17.73481801]
["bitfinex","ETHUSD",1752930547496,0.14,3553.2,3553.1,16.36903301]
["bitfinex","ETHUSD",1752930547692,0.14,3553.2,3553.1,22.02248601]
["bitfinex","ETHUSD",1752930548505,0.14,3553.2,3553.1,19.00403301]
["bitfinex","ETHUSD",1752930548906,0.14,3553.2,3553.1,20.55823301]
["bitfinex","ETHUSD",1752930549903,0.14,3553.2,3553.1,29.77768001]
["bitfinex","ETHUSD",1752930550300,0.14,3553.2,3553.1,32.59212373]
["bitfinex","ETHUSD",1752930550632,9.425e-05,3553.6,3553.3,0.7922]
["bitfinex","ETHUSD",1752930550633,0.14,3553.5,3553.3,0.7922]
["bitfinex","ETHUSD",1752930550917,9.425e-05,3553.6,3553.3,0.7922]
["bitfinex","ETHUSD",1752930550918,9.425e-05,3553.6,3553.5,14.030132]
["bitfinex","ETHUSD",1752930551088,9.425e-05,3553.6,3553.5,9.4815]
["bitfinex","ETHUSD",1752930551271,9.425e-05,3553.6,3553.5,8.264906]
["bitfinex","ETHUSD",1752930551474,9.425e-05,3553.6,3553.5,7.306987]
["bitfinex","ETHUSD",1752930551689,9.425e-05,3553.6,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930551690,0.76489425,3553.6,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930551901,0.83197882,3553.5,3553.2,8.252419]
["bitfinex","ETHUSD",1752930552104,0.4741,3553.5,3553.3,6.041035]
["bitfinex","ETHUSD",1752930552442,0.76489425,3553.6,3553.3,6.041035]
["bitfinex","ETHUSD",1752930552933,9.425e-05,3553.6,3553.4,7.7432]
["bitfinex","ETHUSD",1752930553102,0.14009425,3553.6,3553.5,10.141864]
["bitfinex","ETHUSD",1752930553302,0.14009425,3553.6,3553.5,4.31]
["bitfinex","ETHUSD",1752930553631,0.14009425,3553.6,3553.5,2.923966]
["bitfinex","ETHUSD",1752930554034,0.28244368,3553.6,3553.4,4.31]
["bitfinex","ETHUSD",1752930554229,0.28244368,3553.6,3553.5,2.923966]
["bitfinex","ETHUSD",1752930554595,0.28244368,3553.6,3553.4,4.31]
["bitfinex","ETHUSD",1752930554791,9.425e-05,3553.6,3553.5,5.489384]
["bitfinex","ETHUSD",1752930555118,9.425e-05,3553.6,3553.5,4.488384]
["bitfinex","ETHUSD",1752930556120,9.425e-05,3553.6,3553.5,9.271344]
["bitfinex","ETHUSD",1752930556291,9.425e-05,3553.6,3553.5,6.616344]
["bitfinex","ETHUSD",1752930556497,9.425e-05,3553.6,3553.5,4.490344]
["bitfinex","ETHUSD",1752930557014,9.425e-05,3553.6,3553.4,4.31]
["bitfinex","ETHUSD",1752930557206,9.425e-05,3553.6,3553.5,6.883322]
["bitfinex","ETHUSD",1752930557530,9.425e-05,3553.6,3553.5,5.485922]
["bitfinex","ETHUSD",1752930557917,9.425e-05,3553.6,3553.5,3.923922]
["bitfinex","ETHUSD",1752930558105,9.425e-05,3553.6,3553.5,2.080222]
["bitfinex","ETHUSD",1752930558306,0.14,3553.5,3553.4,7.31]
["bitfinex","ETHUSD",1752930558505,0.14,3553.5,3553.4,10.963306]
["bitfinex","ETHUSD",1752930559103,0.14,3553.5,3553.4,13.236694]
["bitfinex","ETHUSD",1752930560096,0.14,3553.5,3553.4,24.478561]
["bitfinex","ETHUSD",1752930560301,0.14,3553.5,3553.4,20.00951]
["bitfinex","ETHUSD",1752930560500,0.14,3553.5,3553.4,24.31551]
["bitfinex","ETHUSD",1752930560799,0.14,3553.5,3553.4,20.00951]
["bitfinex","ETHUSD",1752930561142,0.14,3553.5,3553.4,26.767936]
["bitfinex","ETHUSD",1752930561355,0.14,3553.5,3553.4,26.766936]
["bitfinex","ETHUSD",1752930561701,0.14,3553.5,3553.4,19.701349]
["bitfinex","ETHUSD",1752930562218,0.14,3553.5,3553.4,26.446485]
["bitfinex","ETHUSD",1752930563207,0.14,3553.5,3553.4,30.423845]
["bitfinex","ETHUSD",1752930564341,0.14,3553.5,3553.4,7.7546]
["bitfinex","ETHUSD",1752930564709,0.14,3553.5,3553.4,29.123845]
["bitfinex","ETHUSD",1752930565043,0.14,3553.5,3553.4,26.212953]
["bitfinex","ETHUSD",1752930565200,0.14,3553.5,3553.4,7.7546]
["bitfinex","ETHUSD",1752930565617,0.14,3553.5,3553.4,28.62858]
["bitfinex","ETHUSD",1752930566344,0.14,3553.5,3553.4,26.17858]
["bitfinex","ETHUSD",1752930567461,0.14,3553.5,3553.4,28.906416]
["bitfinex","ETHUSD",1752930567663,0.14,3553.5,3553.4,6.164401]
["bitfinex","ETHUSD",1752930567824,0.47961505,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1752930568019,0.92171505,3553.5,3553.4,7.303]
["bitfinex","ETHUSD",1752930568747,0.5821,3553.5,3553.4,7.303]
["bitfinex","ETHUSD",1752930568950,0.14,3553.5,3553.4,13.423814]
["bitfinex","ETHUSD",1752930569635,0.14,3553.5,3553.4,9.120814]
["bitfinex","ETHUSD",1752930570041,0.14,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1752930570239,0.14,3553.5,3553.4,8.207664]
["bitfinex","ETHUSD",1752930570551,0.14,3553.5,3553.4,6.882664]
["bitfinex","ETHUSD",1752930571268,0.14,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1752930571443,0.5821,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1752930571975,0.14,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1752930572883,0.14,3553.5,3553.4,5.617586]
["bitfinex","ETHUSD",1752930573186,0.14,3553.5,3553.4,3.0]
["bitfinex","ETHUSD",1752930573382,2.81434386,3553.3,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930573523,0.7815,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930573726,1.2236,3553.2,3553.1,2.31609101]
["bitfinex","ETHUSD",1752930573956,1.2236,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930574274,1.2236,3553.2,3553.1,2.16284201]
["bitfinex","ETHUSD",1752930574485,1.90881354,3553.2,3553.1,3.05084201]
["bitfinex","ETHUSD",1752930574660,1.90881354,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930575990,1.90881354,3553.2,3553.1,2.17084201]
["bitfinex","ETHUSD",1752930576173,1.90881354,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930576893,1.90881354,3553.2,3553.1,4.32084801]
["bitfinex","ETHUSD",1752930577060,1.90881354,3553.2,3553.1,2.32484201]
["bitfinex","ETHUSD",1752930577391,1.90881354,3553.2,3553.1,0.00200001]
["bitfinex","ETHUSD",1752930577884,34.99799999,3553.0,3552.8,3.21270985]
["bitfinex","ETHUSD",1752930578083,34.99799999,3553.0,3552.9,3.0]
["bitfinex","ETHUSD",1752930578289,34.99799999,3553.0,3552.9,8.401696]
["bitfinex","ETHUSD",1752930579189,34.99799999,3553.0,3552.9,12.102948]
["bitfinex","ETHUSD",1752930579487,34.99799999,3553.0,3552.9,6.318238]
["bitfinex","ETHUSD",1752930579650,37.75696317,3553.0,3552.8,3.0]
["bitfinex","ETHUSD",1752930579849,37.75696317,3553.0,3552.1,0.4906]
["bitfinex","ETHUSD",1752930580194,0.4421,3552.9,3552.7,3.411476]
["bitfinex","ETHUSD",1752930580763,37.75696317,3553.0,3552.7,3.411476]
["bitfinex","ETHUSD",1752930580961,34.99799999,3553.0,3552.7,3.411476]
["bitfinex","ETHUSD",1752930581303,34.99799999,3553.0,3552.8,3.4506]
["bitfinex","ETHUSD",1752930581479,34.99799999,3553.0,3552.9,9.543619]
["bitfinex","ETHUSD",1752930581798,34.99799999,3553.0,3552.9,9.994219]
["bitfinex","ETHUSD",1752930582105,34.99799999,3553.0,3552.9,14.944075]
["bitfinex","ETHUSD",1752930582407,34.99799999,3553.0,3552.9,17.944075]
["bitfinex","ETHUSD",1752930582962,34.99799999,3553.0,3552.9,25.93419491]
["bitfinex","ETHUSD",1752930583168,34.99799999,3553.0,3552.9,41.44071991]
["bitfinex","ETHUSD",1752930583406,34.99799999,3553.0,3552.9,41.58071991]
["bitfinex","ETHUSD",1752930586363,34.99799999,3553.0,3552.9,45.88371991]
["bitfinex","ETHUSD",1752930586567,9.425e-05,3553.6,3553.5,4.17532691]
["bitfinex","ETHUSD",1752930586760,9.425e-05,3553.6,3553.5,45.51558593]
["bitfinex","ETHUSD",1752930586976,9.425e-05,3553.6,3553.5,45.93804467]
["bitfinex","ETHUSD",1752930589106,9.425e-05,3553.6,3553.5,41.63504467]
["bitfinex","ETHUSD",1752930589303,9.425e-05,3553.6,3553.5,34.594838]
["bitfinex","ETHUSD",1752930589603,9.425e-05,3553.6,3553.5,27.144011]
["bitfinex","ETHUSD",1752930589781,9.425e-05,3553.6,3553.5,30.144011]
["bitfinex","ETHUSD",1752930589979,9.425e-05,3553.6,3553.5,25.841011]
["bitfinex","ETHUSD",1752930590197,9.425e-05,3553.6,3553.5,33.403356]
["bitfinex","ETHUSD",1752930590396,9.425e-05,3553.6,3553.5,32.035087]
["bitfinex","ETHUSD",1752930591178,9.425e-05,3553.6,3553.5,38.7048]
["bitfinex","ETHUSD",1752930591384,9.425e-05,3553.6,3553.5,33.73557]
["bitfinex","ETHUSD",1752930592512,9.425e-05,3553.6,3553.5,38.7048]
["bitfinex","ETHUSD",1752930593374,9.425e-05,3553.6,3553.5,36.821226]
["bitfinex","ETHUSD",1752930593914,9.425e-05,3553.6,3553.5,32.370042]
["bitfinex","ETHUSD",1752930594411,9.425e-05,3553.6,3553.5,38.7048]
["bitfinex","ETHUSD",1752930594601,9.425e-05,3553.6,3553.5,42.06892691]
["bitfinex","ETHUSD",1752930595407,9.425e-05,3553.6,3553.5,12.06892691]
["bitfinex","ETHUSD",1752930595610,9.425e-05,3553.6,3553.5,42.06892691]
["bitfinex","ETHUSD",1752930598535,9.425e-05,3553.6,3553.5,12.06892691]
["bitfinex","ETHUSD",1752930598833,9.425e-05,3553.6,3553.5,42.06892691]
["bitfinex","ETHUSD",1752930600408,9.425e-05,3553.6,3553.5,37.76592691]
["bitfinex","ETHUSD",1752930600736,9.425e-05,3553.6,3553.5,41.51792691]
["bitfinex","ETHUSD",1752930600941,9.425e-05,3553.6,3553.5,42.06792691]
["bitfinex","ETHUSD",1752930603733,0.001,3554.4,3554.3,3.36349351]
["bitfinex","ETHUSD",1752930604031,0.001,3554.4,3554.3,45.3279462]
["bitfinex","ETHUSD",1752930604249,0.001,3554.4,3554.3,45.76451127]
["bitfinex","ETHUSD",1752930605934,0.001,3554.4,3554.3,45.98056611]
["bitfinex","ETHUSD",1752930607374,0.001,3554.4,3554.3,37.80944835]
["bitfinex","ETHUSD",1752930607671,0.001,3554.4,3554.3,42.11044835]
["bitfinex","ETHUSD",1752930609146,0.001,3554.4,3554.3,12.11044835]
["bitfinex","ETHUSD",1752930609467,0.001,3554.4,3554.3,15.97956611]
["bitfinex","ETHUSD",1752930609671,0.001,3554.4,3554.3,45.97956611]
["bitfinex","ETHUSD",1752930613783,0.001,3554.4,3554.3,46.11956611]
["bitfinex","ETHUSD",1752930614146,9.066e-05,3554.4,3554.3,46.45650143]
["bitfinex","ETHUSD",1752930614485,9.066e-05,3554.4,3554.3,50.45650143]
["bitfinex","ETHUSD",1752930614688,0.04,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752930614859,0.04,3554.9,3554.8,15.47284651]
["bitfinex","ETHUSD",1752930615042,0.04,3554.9,3554.8,41.60841554]
["bitfinex","ETHUSD",1752930615242,0.04,3554.9,3554.8,45.90941554]
["bitfinex","ETHUSD",1752930615856,0.04,3554.9,3554.8,15.90941554]
["bitfinex","ETHUSD",1752930616082,0.04,3554.9,3554.8,45.90941554]
["bitfinex","ETHUSD",1752930617143,0.04,3554.9,3554.8,45.90841554]
["bitfinex","ETHUSD",1752930620386,0.04,3554.9,3554.8,49.90841554]
["bitfinex","ETHUSD",1752930621373,0.04,3554.9,3554.8,56.65341554]
["bitfinex","ETHUSD",1752930621869,0.04,3554.9,3554.8,52.35341554]
["bitfinex","ETHUSD",1752930622169,0.04,3554.9,3554.8,56.65341554]
["bitfinex","ETHUSD",1752930624804,0.04,3554.9,3554.8,56.65241554]
["bitfinex","ETHUSD",1752930625948,0.04,3554.9,3554.8,51.88871554]
["bitfinex","ETHUSD",1752930626248,0.04,3554.9,3554.8,56.63691554]
["bitfinex","ETHUSD",1752930627318,0.001,3555.1,3555.0,4.13533952]
["bitfinex","ETHUSD",1752930627518,0.001,3555.1,3555.0,41.46246891]
["bitfinex","ETHUSD",1752930627758,0.001,3555.1,3555.0,42.02353952]
["bitfinex","ETHUSD",1752930628155,0.001,3556.3,3555.8,6.36230665]
["bitfinex","ETHUSD",1752930628335,0.001,3556.3,3555.8,45.30282441]
["bitfinex","ETHUSD",1752930628652,0.001,3556.3,3555.8,45.89202441]
["bitfinex","ETHUSD",1752930629723,0.001,3556.3,3555.8,46.03222883]
["bitfinex","ETHUSD",1752930629954,0.001,3556.3,3555.8,50.03222883]
["bitfinex","ETHUSD",1752930630456,0.001,3556.3,3555.8,45.73322883]
["bitfinex","ETHUSD",1752930630655,0.001,3556.3,3555.8,50.03122883]
["bitfinex","ETHUSD",1752930631855,0.001,3556.3,3555.8,48.80962883]
["bitfinex","ETHUSD",1752930632759,0.8033,3556.2,3555.8,48.80962883]
["bitfinex","ETHUSD",1752930633433,0.8033,3556.2,3555.8,44.80962883]
["bitfinex","ETHUSD",1752930634376,0.001,3556.3,3555.8,44.80962883]
["bitfinex","ETHUSD",1752930634553,0.001,3556.3,3555.8,45.25882883]
["bitfinex","ETHUSD",1752930634752,0.001,3556.3,3555.8,45.20882883]
["bitfinex","ETHUSD",1752930635545,0.001,3556.3,3556.2,3.36199032]
["bitfinex","ETHUSD",1752930635740,0.001,3556.3,3556.2,14.55722798]
["bitfinex","ETHUSD",1752930636059,0.001,3556.3,3556.2,15.11830808]
["bitfinex","ETHUSD",1752930636262,0.001,3556.3,3556.2,45.11830808]
["bitfinex","ETHUSD",1752930636475,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752930636649,0.4452,3558.3,3557.8,10.22984348]
["bitfinex","ETHUSD",1752930636853,0.4452,3558.3,3557.8,44.52784348]
["bitfinex","ETHUSD",1752930637054,0.4452,3558.3,3557.8,40.79872572]
["bitfinex","ETHUSD",1752930637772,0.141,3558.6,3557.8,41.01461141]
["bitfinex","ETHUSD",1752930637773,0.4462,3558.6,3557.8,41.01461141]
["bitfinex","ETHUSD",1752930637979,0.001,3558.6,3557.8,41.01461141]
["bitfinex","ETHUSD",1752930638182,0.001,3558.6,3557.8,42.60692353]
["bitfinex","ETHUSD",1752930638343,0.001,3558.6,3557.8,37.47591141]
["bitfinex","ETHUSD",1752930638548,0.001,3558.6,3557.8,41.78091141]
["bitfinex","ETHUSD",1752930638754,0.001,3558.6,3557.8,42.23011141]
["bitfinex","ETHUSD",1752930639189,0.001,3558.6,3557.8,37.47591141]
["bitfinex","ETHUSD",1752930639374,0.001,3558.6,3557.8,41.78091141]
["bitfinex","ETHUSD",1752930639375,0.7864,3558.5,3557.8,41.78091141]
["bitfinex","ETHUSD",1752930639885,0.7864,3558.5,3557.8,16.23011141]
["bitfinex","ETHUSD",1752930640068,0.7864,3558.5,3557.8,15.02261141]
["bitfinex","ETHUSD",1752930640263,1.2316,3558.5,3557.8,45.02261141]
["bitfinex","ETHUSD",1752930640466,0.7864,3558.5,3557.8,45.47181141]
["bitfinex","ETHUSD",1752930640670,0.001,3558.6,3557.8,45.47181141]
["bitfinex","ETHUSD",1752930640871,0.001,3558.6,3557.8,45.85562353]
["bitfinex","ETHUSD",1752930641072,0.001,3558.6,3557.8,41.85562353]
["bitfinex","ETHUSD",1752930641393,0.001,3558.6,3557.8,37.54962353]
["bitfinex","ETHUSD",1752930641588,0.001,3558.6,3557.8,36.71661141]
["bitfinex","ETHUSD",1752930641791,0.4462,3558.6,3557.8,36.71661141]
["bitfinex","ETHUSD",1752930641993,0.4462,3558.6,3557.8,41.02261141]
["bitfinex","ETHUSD",1752930642297,0.4462,3558.6,3557.8,41.02461141]
["bitfinex","ETHUSD",1752930642500,0.4462,3558.6,3557.8,41.02361141]
["bitfinex","ETHUSD",1752930643007,0.4462,3558.6,3557.8,11.02361141]
["bitfinex","ETHUSD",1752930643366,0.4462,3558.6,3557.8,41.02361141]
["bitfinex","ETHUSD",1752930643763,0.001,3558.6,3558.5,3.36017282]
["bitfinex","ETHUSD",1752930644008,0.001,3558.6,3558.5,46.45181538]
["bitfinex","ETHUSD",1752930644175,0.001,3558.6,3558.5,47.64659883]
["bitfinex","ETHUSD",1752930644506,0.001,3558.6,3558.5,47.4248275]
["bitfinex","ETHUSD",1752930645904,0.001,3558.6,3558.5,47.04101538]
["bitfinex","ETHUSD",1752930646110,0.001,3558.6,3558.5,17.04101538]
["bitfinex","ETHUSD",1752930646401,0.001,3558.6,3558.5,47.04101538]
["bitfinex","ETHUSD",1752930646990,0.001,3558.6,3558.5,47.4248275]
["bitfinex","ETHUSD",1752930647196,0.001,3558.6,3558.5,47.04101538]
["bitfinex","ETHUSD",1752930648312,0.001,3558.6,3558.5,36.50017282]
["bitfinex","ETHUSD",1752930648513,0.001,3558.6,3558.5,40.80617282]
["bitfinex","ETHUSD",1752930649520,0.001,3558.6,3558.5,41.25537282]
["bitfinex","ETHUSD",1752930650903,0.001,3558.6,3558.5,41.63918494]
["bitfinex","ETHUSD",1752930651416,0.001,3558.6,3558.5,23.159745]
["bitfinex","ETHUSD",1752930651595,0.001,3558.6,3558.5,4.853]
["bitfinex","ETHUSD",1752930651793,0.4313,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752930651999,0.4313,3558.6,3558.5,7.307]
["bitfinex","ETHUSD",1752930652205,0.4313,3558.6,3558.5,22.343648]
["bitfinex","ETHUSD",1752930652393,0.4313,3558.6,3558.5,25.488969]
["bitfinex","ETHUSD",1752930652605,0.4313,3558.6,3558.5,28.488969]
["bitfinex","ETHUSD",1752930652812,1.1902,3558.6,3558.5,21.097297]
["bitfinex","ETHUSD",1752930653204,1.1902,3558.6,3558.5,20.697297]
["bitfinex","ETHUSD",1752930653418,1.1902,3558.6,3558.5,15.047297]
["bitfinex","ETHUSD",1752930653601,1.1902,3558.6,3558.5,7.307]
["bitfinex","ETHUSD",1752930654132,1.59421589,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752930654320,1.1902,3558.6,3558.5,7.307]
["bitfinex","ETHUSD",1752930654694,1.1902,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752930655108,0.7589,3558.4,3557.0,6.743]
["bitfinex","ETHUSD",1752930655300,0.7589,3558.2,3557.3,3.0]
["bitfinex","ETHUSD",1752930655496,0.7589,3558.2,3557.5,3.0]
["bitfinex","ETHUSD",1752930655827,0.4303,3558.1,3557.7,3.0]
["bitfinex","ETHUSD",1752930656002,0.4303,3558.1,3557.9,3.0]
["bitfinex","ETHUSD",1752930656201,0.7589,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1752930656386,0.7589,3558.2,3558.1,24.804917]
["bitfinex","ETHUSD",1752930656592,0.7589,3558.2,3558.1,23.263526]
["bitfinex","ETHUSD",1752930656916,0.7589,3558.2,3558.1,16.357526]
["bitfinex","ETHUSD",1752930657090,0.7514,3558.5,3558.1,16.357526]
["bitfinex","ETHUSD",1752930657292,0.001,3558.6,3558.3,3.0]
["bitfinex","ETHUSD",1752930657492,0.001,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752930657709,0.001,3558.6,3558.5,33.0]
["bitfinex","ETHUSD",1752930658322,0.4313,3558.6,3558.5,33.0]
["bitfinex","ETHUSD",1752930658526,0.4313,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752930658731,0.4313,3558.6,3558.5,30.08163]
["bitfinex","ETHUSD",1752930658939,1.1827,3558.6,3558.5,5.184773]
["bitfinex","ETHUSD",1752930659240,1.1827,3558.6,3558.3,3.0]
["bitfinex","ETHUSD",1752930659414,0.7524,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752930659734,0.7524,3558.6,3558.5,23.808196]
["bitfinex","ETHUSD",1752930659896,0.7524,3558.6,3558.5,21.058196]
["bitfinex","ETHUSD",1752930660097,1.1827,3558.6,3558.5,21.058196]
["bitfinex","ETHUSD",1752930660703,1.1827,3558.6,3558.5,27.101615]
["bitfinex","ETHUSD",1752930660902,1.1827,3558.6,3558.5,23.051615]
["bitfinex","ETHUSD",1752930661444,1.1827,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752930661748,0.7514,3558.4,3557.3,0.14]
["bitfinex","ETHUSD",1752930661943,0.14,3557.9,3557.5,3.0]
["bitfinex","ETHUSD",1752930662117,1.1929,3557.8,3557.7,3.0]
["bitfinex","ETHUSD",1752930662323,1.1929,3557.8,3557.7,2.791906]
["bitfinex","ETHUSD",1752930662720,1.1929,3557.8,3557.5,3.0]
["bitfinex","ETHUSD",1752930662923,0.4303,3557.7,3557.6,19.912631]
["bitfinex","ETHUSD",1752930663132,0.4303,3557.7,3557.6,2.185086]
["bitfinex","ETHUSD",1752930663420,0.14,3557.6,3557.3,3.0]
["bitfinex","ETHUSD",1752930663640,0.7626,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752930663847,0.14,3557.5,3557.2,3.0]
["bitfinex","ETHUSD",1752930664055,0.14,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752930664373,0.14,3557.5,3557.4,4.93626]
["bitfinex","ETHUSD",1752930664573,0.14,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752930664873,0.5703,3557.5,3557.4,7.85626]
["bitfinex","ETHUSD",1752930665073,0.5703,3557.5,3557.4,8.621909]
["bitfinex","ETHUSD",1752930666167,0.5703,3557.5,3557.4,30.233563]
["bitfinex","ETHUSD",1752930666389,0.5703,3557.5,3557.4,24.683778]
["bitfinex","ETHUSD",1752930666541,0.5703,3557.5,3557.4,11.81976]
["bitfinex","ETHUSD",1752930667031,0.5703,3557.5,3557.4,27.517933]
["bitfinex","ETHUSD",1752930667986,0.5703,3557.5,3557.4,20.80439]
["bitfinex","ETHUSD",1752930668275,0.5703,3557.5,3557.4,11.716217]
["bitfinex","ETHUSD",1752930668976,0.5703,3557.5,3557.4,6.238131]
["bitfinex","ETHUSD",1752930669180,0.5703,3557.5,3557.4,13.854042]
["bitfinex","ETHUSD",1752930669341,0.5703,3557.5,3557.4,7.610869]
["bitfinex","ETHUSD",1752930670183,0.4303,3557.5,3557.4,10.210869]
["bitfinex","ETHUSD",1752930671079,0.7626,3557.6,3557.5,31.334824]
["bitfinex","ETHUSD",1752930672254,0.7626,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752930673064,0.7626,3557.6,3557.5,33.0]
["bitfinex","ETHUSD",1752930673237,0.7626,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752930673884,0.7626,3557.6,3557.5,33.0]
["bitfinex","ETHUSD",1752930674379,0.7658,3557.9,3557.6,33.0]
["bitfinex","ETHUSD",1752930674579,0.7658,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1752930674781,0.7658,3557.9,3557.8,33.0]
["bitfinex","ETHUSD",1752930675151,0.7658,3557.9,3557.8,30.20859]
["bitfinex","ETHUSD",1752930675359,0.7658,3557.9,3557.8,18.211427]
["bitfinex","ETHUSD",1752930675558,0.7658,3557.9,3557.8,32.996427]
["bitfinex","ETHUSD",1752930675762,0.7658,3557.9,3557.8,9.139276]
["bitfinex","ETHUSD",1752930675958,1.1961,3557.9,3557.8,9.139276]
["bitfinex","ETHUSD",1752930676578,1.1961,3557.9,3557.8,12.093902]
["bitfinex","ETHUSD",1752930677410,0.7658,3557.9,3557.8,10.628027]
["bitfinex","ETHUSD",1752930677715,0.7658,3557.9,3557.8,16.364363]
["bitfinex","ETHUSD",1752930677918,0.7658,3557.9,3557.8,18.08827]
["bitfinex","ETHUSD",1752930678220,0.7658,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1752930678403,1.1961,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1752930678879,1.1961,3557.9,3557.8,11.600635]
["bitfinex","ETHUSD",1752930679077,1.1961,3557.9,3557.8,10.832931]
["bitfinex","ETHUSD",1752930679828,1.1961,3557.9,3557.8,15.547193]
["bitfinex","ETHUSD",1752930680180,0.9058,3557.9,3557.8,23.153841]
["bitfinex","ETHUSD",1752930680380,0.9058,3557.9,3557.8,20.297511]
["bitfinex","ETHUSD",1752930681325,0.9058,3557.9,3557.8,15.9192]
["bitfinex","ETHUSD",1752930681493,0.9058,3557.9,3557.8,15.427031]
["bitfinex","ETHUSD",1752930682287,0.9058,3557.9,3557.8,21.634756]
["bitfinex","ETHUSD",1752930682889,0.9058,3557.9,3557.8,20.269348]
["bitfinex","ETHUSD",1752930683294,0.9058,3557.9,3557.8,13.819643]
["bitfinex","ETHUSD",1752930683925,0.7636,3558.6,3557.9,3.0]
["bitfinex","ETHUSD",1752930684103,0.7636,3558.6,3558.0,30.0]
["bitfinex","ETHUSD",1752930684104,0.14,3558.2,3558.0,30.0]
["bitfinex","ETHUSD",1752930685137,0.7636,3558.6,3557.8,0.002]
["bitfinex","ETHUSD",1752930685138,0.14,3558.0,3557.8,0.002]
["bitfinex","ETHUSD",1752930685333,0.7626,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930685509,1.6093237,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930685714,1.1948,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930686339,0.7626,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930686518,0.7626,3558.1,3557.8,28.925383]
["bitfinex","ETHUSD",1752930686857,0.14,3558.0,3557.9,9.371951]
["bitfinex","ETHUSD",1752930687050,0.14,3558.0,3557.9,17.621951]
["bitfinex","ETHUSD",1752930687238,0.5722,3558.0,3557.9,9.03755]
["bitfinex","ETHUSD",1752930687440,0.8317,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930687641,4.07454672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930687846,4.77705723,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930689981,1.96641051,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930690276,4.07454672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930693283,1.2639,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930694178,5.5709,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930694375,8.38154672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930695064,5.5709,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930695247,5.99084205,3557.9,3557.8,5.603755]
["bitfinex","ETHUSD",1752930695448,5.99084205,3557.9,3557.8,7.636368]
["bitfinex","ETHUSD",1752930695672,6.42304205,3557.9,3557.8,7.636368]
["bitfinex","ETHUSD",1752930696250,6.42304205,3557.9,3557.8,7.073568]
["bitfinex","ETHUSD",1752930696965,6.42304205,3557.9,3557.8,4.323568]
["bitfinex","ETHUSD",1752930697131,6.42304205,3557.9,3557.8,3.193568]
["bitfinex","ETHUSD",1752930700166,6.42304205,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930700675,6.42304205,3557.9,3557.8,2.325779]
["bitfinex","ETHUSD",1752930700849,6.42304205,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930702041,6.42404205,3557.9,3557.8,2.296779]
["bitfinex","ETHUSD",1752930702358,6.42404205,3557.9,3557.8,6.016976]
["bitfinex","ETHUSD",1752930702537,6.42404205,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930703475,6.42404205,3557.9,3557.8,6.016976]
["bitfinex","ETHUSD",1752930703640,6.42404205,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752930704043,6.42404205,3557.9,3557.8,5.953314]
["bitfinex","ETHUSD",1752930704437,6.42404205,3557.9,3557.8,2.058117]
["bitfinex","ETHUSD",1752930704867,3.61709982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752930705138,7.92909982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752930705367,8.36129982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752930707444,8.35929982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752930707643,0.8059,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752930707870,5.1159,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752930709358,7.92709982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752930709788,9.47633413,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752930721022,13.36788861,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752930721236,3.60445312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930721406,7.90745312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930721600,9.82844069,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930722487,5.52544069,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930722791,5.06244069,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930722989,7.90945312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930724851,8.37445312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930725154,7.91145312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930726113,2.81175312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930726346,4.306,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930726514,0.8327,3556.8,3556.4,0.002]
["bitfinex","ETHUSD",1752930726715,2.81129945,3557.1,3556.5,19.589566]
["bitfinex","ETHUSD",1752930726716,0.8127,3557.1,3556.5,19.589566]
["bitfinex","ETHUSD",1752930726911,2.81167407,3556.6,3556.5,0.4638]
["bitfinex","ETHUSD",1752930727236,0.14,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930727442,2.95175312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930727814,0.14,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930728049,2.95175312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930729321,0.14,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752930729522,4.447,3556.5,3556.4,0.4658]
["bitfinex","ETHUSD",1752930729834,4.447,3556.5,3556.4,5.757426]
["bitfinex","ETHUSD",1752930730160,4.447,3556.5,3556.4,14.290001]
["bitfinex","ETHUSD",1752930730465,0.14,3556.5,3556.4,15.205748]
["bitfinex","ETHUSD",1752930730644,0.7729,3557.3,3556.5,3.0]
["bitfinex","ETHUSD",1752930730823,4.307,3557.2,3556.6,26.083528]
["bitfinex","ETHUSD",1752930731023,4.64,3557.6,3556.7,0.84961595]
["bitfinex","ETHUSD",1752930731237,4.308,3557.5,3556.8,3.4638]
["bitfinex","ETHUSD",1752930731440,7.11902253,3557.5,3557.0,3.0]
["bitfinex","ETHUSD",1752930731644,8.65339655,3557.5,3557.1,23.693411]
["bitfinex","ETHUSD",1752930731956,8.65339655,3557.5,3557.2,17.582789]
["bitfinex","ETHUSD",1752930732156,8.65339655,3557.5,3557.2,15.651789]
["bitfinex","ETHUSD",1752930732519,5.84237402,3557.5,3557.2,15.651789]
["bitfinex","ETHUSD",1752930732754,8.65335867,3557.5,3557.2,0.4638]
["bitfinex","ETHUSD",1752930733637,1.61041685,3557.4,3557.3,2.978098]
["bitfinex","ETHUSD",1752930733834,7.11898465,3557.5,3557.3,2.978098]
["bitfinex","ETHUSD",1752930734926,2.81104177,3557.4,3557.3,2.978098]
["bitfinex","ETHUSD",1752930735128,2.81104177,3557.4,3557.3,3.968904]
["bitfinex","ETHUSD",1752930735352,7.11899636,3557.5,3556.9,3.4638]
["bitfinex","ETHUSD",1752930735679,2.81104177,3557.4,3557.0,4.73646]
["bitfinex","ETHUSD",1752930735882,4.305,3557.3,3557.0,4.73646]
["bitfinex","ETHUSD",1752930736184,4.305,3557.3,3557.0,7.431016]
["bitfinex","ETHUSD",1752930736389,4.305,3557.3,3556.9,3.0]
["bitfinex","ETHUSD",1752930736553,4.305,3557.3,3557.0,12.862672]
["bitfinex","ETHUSD",1752930736879,4.305,3557.3,3557.1,0.4638]
["bitfinex","ETHUSD",1752930737078,4.305,3557.3,3557.2,9.177846]
["bitfinex","ETHUSD",1752930737442,4.305,3557.3,3556.9,3.0]
["bitfinex","ETHUSD",1752930737642,4.305,3557.3,3557.0,18.932102]
["bitfinex","ETHUSD",1752930737955,4.305,3557.3,3557.0,19.395902]
["bitfinex","ETHUSD",1752930738139,4.305,3557.3,3557.1,17.019669]
["bitfinex","ETHUSD",1752930738343,4.305,3557.2,3557.1,17.019669]
["bitfinex","ETHUSD",1752930738577,4.304,3557.2,3557.1,0.4638]
["bitfinex","ETHUSD",1752930738791,2.8109677,3557.5,3557.1,0.4638]
["bitfinex","ETHUSD",1752930738999,7.11504252,3557.4,3557.1,16.901264]
["bitfinex","ETHUSD",1752930739198,4.304,3557.4,3557.2,6.84612]
["bitfinex","ETHUSD",1752930739607,4.304,3557.3,3557.2,6.84612]
["bitfinex","ETHUSD",1752930739802,4.304,3557.3,3557.2,8.63315]
["bitfinex","ETHUSD",1752930740101,4.304,3557.3,3557.2,7.492062]
["bitfinex","ETHUSD",1752930740458,4.304,3557.3,3557.2,7.238031]
["bitfinex","ETHUSD",1752930740657,4.304,3557.3,3557.2,6.753684]
["bitfinex","ETHUSD",1752930741177,4.303,3557.3,3557.2,7.212684]
["bitfinex","ETHUSD",1752930741376,4.303,3557.3,3557.2,10.409538]
["bitfinex","ETHUSD",1752930741571,4.303,3557.3,3557.2,9.937735]
["bitfinex","ETHUSD",1752930741775,4.303,3557.3,3557.2,9.926647]
["bitfinex","ETHUSD",1752930741999,4.303,3557.3,3557.2,8.566457]
["bitfinex","ETHUSD",1752930742194,2.81105454,3557.4,3557.2,8.566457]
["bitfinex","ETHUSD",1752930742481,4.302,3557.3,3557.2,0.459]
["bitfinex","ETHUSD",1752930742684,4.302,3557.3,3557.2,11.472597]
["bitfinex","ETHUSD",1752930742862,4.302,3557.3,3557.2,11.750597]
["bitfinex","ETHUSD",1752930743079,4.302,3557.3,3557.2,11.472597]
["bitfinex","ETHUSD",1752930743998,4.302,3557.3,3557.2,11.467053]
["bitfinex","ETHUSD",1752930744565,4.301,3557.3,3557.2,11.461509]
["bitfinex","ETHUSD",1752930744765,4.301,3557.3,3557.2,8.562193]
["bitfinex","ETHUSD",1752930745005,4.301,3557.3,3557.2,8.103193]
["bitfinex","ETHUSD",1752930745182,0.14,3557.2,3556.9,3.459]
["bitfinex","ETHUSD",1752930745389,4.3,3557.2,3557.0,19.621993]
["bitfinex","ETHUSD",1752930745587,4.3,3557.2,3557.1,17.829993]
["bitfinex","ETHUSD",1752930745976,0.0655035,3557.1,3557.0,22.021993]
["bitfinex","ETHUSD",1752930746297,4.3,3557.2,3557.0,22.016449]
["bitfinex","ETHUSD",1752930746503,4.3,3557.2,3557.1,18.142449]
["bitfinex","ETHUSD",1752930747200,4.3,3557.2,3557.1,18.403817]
["bitfinex","ETHUSD",1752930748303,4.3,3557.2,3557.1,25.457015]
["bitfinex","ETHUSD",1752930748664,0.001,3557.3,3557.1,25.457015]
["bitfinex","ETHUSD",1752930748665,0.001,3557.3,3557.1,24.998015]
["bitfinex","ETHUSD",1752930748871,4.301,3557.3,3557.2,1.2241]
["bitfinex","ETHUSD",1752930749082,4.301,3557.3,3557.2,23.647527]
["bitfinex","ETHUSD",1752930749603,4.301,3557.3,3557.2,30.794361]
["bitfinex","ETHUSD",1752930749806,0.001,3557.3,3557.2,26.394361]
["bitfinex","ETHUSD",1752930750110,0.141,3557.3,3557.2,34.2241]
["bitfinex","ETHUSD",1752930750307,0.001,3557.3,3557.2,33.459]
["bitfinex","ETHUSD",1752930750469,0.001,3557.3,3557.2,34.2241]
["bitfinex","ETHUSD",1752930750889,0.001,3557.3,3557.2,37.17529982]
["bitfinex","ETHUSD",1752930752088,0.001,3557.3,3557.2,37.72529982]
["bitfinex","ETHUSD",1752930753188,0.001,3557.3,3557.2,7.72529982]
["bitfinex","ETHUSD",1752930753524,0.001,3557.3,3557.2,37.72529982]
["bitfinex","ETHUSD",1752930764834,0.001,3557.3,3557.2,38.06486194]
["bitfinex","ETHUSD",1752930765044,0.001,3557.3,3557.2,37.72529982]
["bitfinex","ETHUSD",1752930767663,0.001,3557.3,3557.2,42.02429982]
["bitfinex","ETHUSD",1752930772343,0.001,3557.3,3557.2,42.02329982]
["bitfinex","ETHUSD",1752930773116,0.001,3557.3,3557.2,42.36286194]
["bitfinex","ETHUSD",1752930774222,0.001,3557.3,3557.2,42.02329982]
["bitfinex","ETHUSD",1752930774840,0.001,3557.3,3557.2,46.02329982]
["bitfinex","ETHUSD",1752930775911,0.001,3557.3,3557.2,16.02329982]
["bitfinex","ETHUSD",1752930776245,0.001,3557.3,3557.2,46.02329982]
["bitfinex","ETHUSD",1752930777559,0.001,3557.3,3557.2,42.02329982]
["bitfinex","ETHUSD",1752930780418,0.001,3557.3,3557.2,13.322888]
["bitfinex","ETHUSD",1752930780760,0.001,3557.3,3557.2,24.619888]
["bitfinex","ETHUSD",1752930780927,0.001,3557.3,3557.2,25.169888]
["bitfinex","ETHUSD",1752930781126,0.001,3557.3,3557.2,41.297]
["bitfinex","ETHUSD",1752930781326,0.001,3557.3,3557.2,38.297]
["bitfinex","ETHUSD",1752930781523,0.001,3557.3,3557.2,34.847]
["bitfinex","ETHUSD",1752930781728,0.001,3557.3,3557.2,37.847]
["bitfinex","ETHUSD",1752930782639,0.001,3557.3,3557.2,38.316]
["bitfinex","ETHUSD",1752930782962,0.001,3557.3,3557.2,37.847]
["bitfinex","ETHUSD",1752930783343,0.001,3557.3,3557.2,7.847]
["bitfinex","ETHUSD",1752930783659,0.001,3557.3,3557.2,42.12154824]
["bitfinex","ETHUSD",1752930787084,0.001,3557.3,3557.2,42.82288169]
["bitfinex","ETHUSD",1752930787235,0.001,3557.3,3557.2,12.46111036]
["bitfinex","ETHUSD",1752930787585,0.001,3557.3,3557.2,42.46111036]
["bitfinex","ETHUSD",1752930788548,0.001,3557.3,3557.2,42.12154824]
["bitfinex","ETHUSD",1752930789574,0.1834,3558.3,3557.7,0.55]
["bitfinex","ETHUSD",1752930789737,0.1834,3558.3,3557.9,3.0]
["bitfinex","ETHUSD",1752930790074,0.1834,3558.3,3558.1,3.0]
["bitfinex","ETHUSD",1752930790237,0.1834,3558.3,3558.2,37.297]
["bitfinex","ETHUSD",1752930791343,0.9598,3558.3,3558.2,37.297]
["bitfinex","ETHUSD",1752930791663,0.9598,3558.3,3558.2,22.904579]
["bitfinex","ETHUSD",1752930792467,0.9598,3558.3,3558.2,36.199337]
["bitfinex","ETHUSD",1752930792669,0.9598,3558.3,3558.2,33.544337]
["bitfinex","ETHUSD",1752930792975,0.001,3558.6,3558.3,3.0]
["bitfinex","ETHUSD",1752930793174,0.001,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752930793337,0.001,3558.6,3558.5,40.2209273]
["bitfinex","ETHUSD",1752930793645,0.001,3558.6,3558.5,40.6899273]
["bitfinex","ETHUSD",1752930794471,0.001,3558.6,3558.5,10.6899273]
["bitfinex","ETHUSD",1752930794675,0.001,3558.6,3558.5,40.6899273]
["bitfinex","ETHUSD",1752930795573,0.001,3558.6,3558.5,10.6899273]
["bitfinex","ETHUSD",1752930795751,0.001,3558.6,3558.5,40.6899273]
["bitfinex","ETHUSD",1752930796147,0.001,3558.6,3558.5,40.83167366]
["bitfinex","ETHUSD",1752930799848,0.001,3558.6,3558.5,41.64217366]
["bitfinex","ETHUSD",1752930800585,0.001,3558.6,3558.5,11.64217366]
["bitfinex","ETHUSD",1752930800814,0.001,3558.6,3558.5,41.64217366]
["bitfinex","ETHUSD",1752930802976,0.001,3558.6,3558.5,41.78217366]
["bitfinex","ETHUSD",1752930803497,0.001,3558.6,3558.5,11.78217366]
["bitfinex","ETHUSD",1752930803802,0.001,3558.6,3558.5,41.78217366]
["bitfinex","ETHUSD",1752930806302,0.001,3558.6,3558.5,42.12173578]
["bitfinex","ETHUSD",1752930807181,0.001,3558.6,3558.5,46.12173578]
["bitfinex","ETHUSD",1752930807714,0.001,3558.6,3558.5,16.12173578]
["bitfinex","ETHUSD",1752930807907,0.001,3558.6,3558.5,46.12173578]
["bitfinex","ETHUSD",1752930808368,0.001,3558.6,3558.5,45.78217366]
["bitfinex","ETHUSD",1752930808988,0.001,3558.6,3558.5,50.07717366]
["bitfinex","ETHUSD",1752930812203,0.001,3558.6,3558.5,46.07717366]
["bitfinex","ETHUSD",1752930812992,0.001,3558.6,3558.5,37.92141918]
["bitfinex","ETHUSD",1752930813302,0.001,3558.6,3558.5,46.07617366]
["bitfinex","ETHUSD",1752930815208,0.001,3558.6,3558.5,45.60717366]
["bitfinex","ETHUSD",1752930815394,0.001,3558.6,3558.5,48.79667366]
["bitfinex","ETHUSD",1752930816120,0.001,3558.6,3558.5,42.12574636]
["bitfinex","ETHUSD",1752930816424,0.001,3558.6,3558.5,40.93591918]
["bitfinex","ETHUSD",1752930817004,0.001,3558.6,3558.5,37.93591918]
["bitfinex","ETHUSD",1752930817322,0.001,3558.6,3558.5,40.93591918]
["bitfinex","ETHUSD",1752930818023,0.001,3558.6,3558.5,30.69]
["bitfinex","ETHUSD",1752930818323,0.001,3558.6,3558.5,37.984]
["bitfinex","ETHUSD",1752930818524,0.001,3558.6,3558.5,38.12319532]
["bitfinex","ETHUSD",1752930818720,0.001,3558.6,3558.5,40.93336814]
["bitfinex","ETHUSD",1752930819429,0.001,3558.6,3558.5,38.12319532]
["bitfinex","ETHUSD",1752930820633,0.001,3558.6,3558.5,40.93336814]
["bitfinex","ETHUSD",1752930821332,0.001,3558.6,3558.5,41.37806814]
["bitfinex","ETHUSD",1752930822500,0.001,3558.6,3558.5,42.48323026]
["bitfinex","ETHUSD",1752930824042,0.001,3558.6,3558.5,12.48323026]
["bitfinex","ETHUSD",1752930824241,0.001,3558.6,3558.5,42.48323026]
["bitfinex","ETHUSD",1752930824540,0.001,3558.6,3558.5,46.48323026]
["bitfinex","ETHUSD",1752930826242,0.001,3558.6,3558.5,42.48323026]
["bitfinex","ETHUSD",1752930827355,0.001,3558.6,3558.5,12.48323026]
["bitfinex","ETHUSD",1752930827828,0.001,3558.6,3558.5,42.48323026]
["bitfinex","ETHUSD",1752930828840,0.001,3558.6,3558.5,42.14366814]
["bitfinex","ETHUSD",1752930830320,0.001,3558.6,3558.5,12.14366814]
["bitfinex","ETHUSD",1752930830718,0.001,3558.6,3558.5,42.14366814]
["bitfinex","ETHUSD",1752930831351,0.001,3558.6,3558.5,46.14366814]
["bitfinex","ETHUSD",1752930832429,0.001,3558.6,3558.5,16.14366814]
["bitfinex","ETHUSD",1752930832767,0.001,3558.6,3558.5,11.84966814]
["bitfinex","ETHUSD",1752930833056,0.001,3558.6,3558.5,41.26764414]
["bitfinex","ETHUSD",1752930833255,0.001,3558.6,3558.5,37.27919532]
["bitfinex","ETHUSD",1752930833441,0.001,3558.6,3558.5,38.57119532]
["bitfinex","ETHUSD",1752930833756,0.3958,3558.6,3558.5,34.432]
["bitfinex","ETHUSD",1752930833972,0.3958,3558.6,3558.5,37.982]
["bitfinex","ETHUSD",1752930834180,0.001,3558.6,3558.5,37.982]
["bitfinex","ETHUSD",1752930834381,0.001,3558.6,3558.5,7.982]
["bitfinex","ETHUSD",1752930834739,0.001,3558.6,3558.5,37.982]
["bitfinex","ETHUSD",1752930835580,0.3958,3558.6,3558.5,37.982]
["bitfinex","ETHUSD",1752930835781,1.1956,3558.6,3558.5,37.982]
["bitfinex","ETHUSD",1752930836385,1.1956,3558.6,3558.5,29.263014]
["bitfinex","ETHUSD",1752930836888,1.1956,3558.6,3558.5,33.311389]
["bitfinex","ETHUSD",1752930837398,1.1956,3558.6,3558.5,17.558709]
["bitfinex","ETHUSD",1752930837584,1.1956,3558.6,3558.5,17.244838]
["bitfinex","ETHUSD",1752930837746,1.1956,3558.6,3558.5,18.723379]
["bitfinex","ETHUSD",1752930837948,1.1956,3558.6,3558.5,17.266675]
["bitfinex","ETHUSD",1752930838162,0.8008,3558.6,3558.5,17.266675]
["bitfinex","ETHUSD",1752930838642,0.001,3558.6,3558.5,41.78520627]
["bitfinex","ETHUSD",1752930838872,0.001,3558.6,3558.5,41.56343494]
["bitfinex","ETHUSD",1752930839091,0.001,3558.6,3558.5,41.22387282]
["bitfinex","ETHUSD",1752930839393,0.001,3558.6,3558.5,40.79217282]
["bitfinex","ETHUSD",1752930842189,0.001,3558.6,3558.5,41.22387282]
["bitfinex","ETHUSD",1752930843053,0.001,3558.6,3558.5,41.56343494]
["bitfinex","ETHUSD",1752930843653,0.001,3558.6,3558.5,42.68880627]
["bitfinex","ETHUSD",1752930844954,0.001,3558.6,3558.5,38.39680627]
["bitfinex","ETHUSD",1752930845155,0.001,3558.6,3558.5,42.68880627]
["bitfinex","ETHUSD",1752930846613,0.001,3558.6,3558.5,42.32703494]
["bitfinex","ETHUSD",1752930846982,0.001,3558.6,3558.5,12.32703494]
["bitfinex","ETHUSD",1752930847210,0.001,3558.6,3558.5,42.32703494]
["bitfinex","ETHUSD",1752930847613,0.001,3558.6,3558.5,46.32703494]
["bitfinex","ETHUSD",1752930848825,0.001,3558.6,3558.5,45.98747282]
["bitfinex","ETHUSD",1752930849279,0.001,3558.6,3558.5,41.26377282]
["bitfinex","ETHUSD",1752930849476,0.001,3558.6,3558.5,45.98647282]
["bitfinex","ETHUSD",1752930850216,0.001,3558.6,3558.5,15.98647282]
["bitfinex","ETHUSD",1752930850426,0.001,3558.6,3558.5,46.1990154]
["bitfinex","ETHUSD",1752930851479,0.001,3558.6,3558.5,42.1990154]
["bitfinex","ETHUSD",1752930853194,0.001,3558.6,3558.5,12.1990154]
["bitfinex","ETHUSD",1752930853534,0.001,3558.6,3558.5,0.35254258]
["bitfinex","ETHUSD",1752930853693,0.001,3558.6,3558.5,30.6261044]
["bitfinex","ETHUSD",1752930853899,0.001,3558.6,3558.5,33.6261044]
["bitfinex","ETHUSD",1752930854141,0.001,3558.6,3558.5,34.1761044]
["bitfinex","ETHUSD",1752930854298,0.001,3558.6,3558.5,41.0037154]
["bitfinex","ETHUSD",1752930859162,0.001,3558.6,3558.5,41.4354154]
["bitfinex","ETHUSD",1752930864658,0.001,3558.6,3558.5,11.4354154]
["bitfinex","ETHUSD",1752930864834,0.001,3558.6,3558.5,41.4354154]
["bitfinex","ETHUSD",1752930867358,0.001,3558.6,3558.5,33.90254258]
["bitfinex","ETHUSD",1752930867661,0.001,3558.6,3558.5,25.36093058]
["bitfinex","ETHUSD",1752930867662,1.1493,3558.6,3558.5,25.36093058]
["bitfinex","ETHUSD",1752930867960,1.1493,3558.6,3558.5,38.19254258]
["bitfinex","ETHUSD",1752930868664,0.7545,3558.6,3558.5,38.19254258]
["bitfinex","ETHUSD",1752930870670,0.001,3558.6,3558.5,38.19254258]
["bitfinex","ETHUSD",1752930870844,0.001,3558.6,3558.5,8.19254258]
["bitfinex","ETHUSD",1752930871044,0.001,3558.6,3558.5,38.19254258]
["bitfinex","ETHUSD",1752930871873,0.001,3558.6,3558.5,41.4535154]
["bitfinex","ETHUSD",1752930872073,0.001,3558.6,3558.5,11.0027154]
["bitfinex","ETHUSD",1752930872275,0.001,3558.6,3558.5,41.0027154]
["bitfinex","ETHUSD",1752930872982,0.001,3558.6,3558.5,41.4535154]
["bitfinex","ETHUSD",1752930873685,0.001,3558.6,3558.5,41.0027154]
["bitfinex","ETHUSD",1752930873984,0.001,3558.6,3558.5,41.4535154]
["bitfinex","ETHUSD",1752930874221,0.001,3558.6,3558.5,11.4535154]
["bitfinex","ETHUSD",1752930874692,0.001,3558.6,3558.5,41.4535154]
["bitfinex","ETHUSD",1752930878187,0.001,3558.6,3558.5,42.58387752]
["bitfinex","ETHUSD",1752930879689,0.001,3558.6,3558.5,46.58387752]
["bitfinex","ETHUSD",1752930884477,0.04,3558.9,3558.5,46.58387752]
["bitfinex","ETHUSD",1752930884478,0.04,3558.9,3558.6,6.36009385]
["bitfinex","ETHUSD",1752930884677,0.04,3558.9,3558.6,49.28814833]
["bitfinex","ETHUSD",1752930885186,0.04,3558.9,3558.6,49.73894833]
["bitfinex","ETHUSD",1752930886686,0.04,3558.9,3558.8,6.35993593]
["bitfinex","ETHUSD",1752930886897,0.04,3558.9,3558.8,44.64793593]
["bitfinex","ETHUSD",1752930887092,0.04,3558.9,3558.8,41.23873593]
["bitfinex","ETHUSD",1752930887465,0.04,3558.9,3558.8,42.01803593]
["bitfinex","ETHUSD",1752930888496,0.04,3558.9,3558.8,12.01803593]
["bitfinex","ETHUSD",1752930888995,0.04,3558.9,3558.8,42.01803593]
["bitfinex","ETHUSD",1752930890066,0.04,3558.9,3558.8,46.01803593]
["bitfinex","ETHUSD",1752930891743,0.001,3560.1,3559.4,0.55]
["bitfinex","ETHUSD",1752930891902,0.04,3560.9,3560.3,2.80875207]
["bitfinex","ETHUSD",1752930892081,0.04,3560.9,3560.3,44.53459407]
["bitfinex","ETHUSD",1752930892424,0.04,3560.9,3560.3,44.97070655]
["bitfinex","ETHUSD",1752930894017,0.04,3560.9,3560.3,14.97070655]
["bitfinex","ETHUSD",1752930894395,0.04,3560.9,3560.3,44.97070655]
["bitfinex","ETHUSD",1752930894899,0.04,3560.9,3560.3,48.97070655]
["bitfinex","ETHUSD",1752930896618,0.04,3560.9,3560.8,3.35835767]
["bitfinex","ETHUSD",1752930896831,0.04,3560.9,3560.8,44.53319572]
["bitfinex","ETHUSD",1752930896980,0.04,3560.9,3560.8,44.50511215]
["bitfinex","ETHUSD",1752930897184,0.04,3560.9,3560.8,44.96931215]
["bitfinex","ETHUSD",1752930898508,0.04,3560.9,3560.8,48.96931215]
["bitfinex","ETHUSD",1752930900230,0.041,3560.9,3560.8,48.96931215]
["bitfinex","ETHUSD",1752930901096,0.041,3560.9,3560.8,14.96931215]
["bitfinex","ETHUSD",1752930901294,0.041,3560.9,3560.8,44.96931215]
["bitfinex","ETHUSD",1752930901812,0.041,3560.9,3560.8,45.10931215]
["bitfinex","ETHUSD",1752930903523,0.001,3561.1,3560.8,45.10931215]
["bitfinex","ETHUSD",1752930903524,0.001,3561.1,3561.0,3.35819994]
["bitfinex","ETHUSD",1752930903723,0.001,3561.4,3561.3,10.21871786]
["bitfinex","ETHUSD",1752930903918,0.001,3561.4,3561.3,44.50371786]
["bitfinex","ETHUSD",1752930904099,0.001,3561.4,3561.3,45.10791786]
["bitfinex","ETHUSD",1752930906515,0.001,3561.4,3561.3,49.10791786]
["bitfinex","ETHUSD",1752930907746,0.7788,3561.9,3561.8,4.41075448]
["bitfinex","ETHUSD",1752930907945,0.7788,3561.9,3561.8,41.69575448]
["bitfinex","ETHUSD",1752930908261,1.1736,3561.9,3561.8,33.69]
["bitfinex","ETHUSD",1752930908405,1.1736,3561.9,3561.8,31.382587]
["bitfinex","ETHUSD",1752930908854,1.1736,3561.9,3561.8,34.382587]
["bitfinex","ETHUSD",1752930909409,1.1736,3561.9,3561.8,33.14]
["bitfinex","ETHUSD",1752930909612,1.1736,3561.9,3561.8,37.424]
["bitfinex","ETHUSD",1752930910456,0.7788,3561.9,3561.8,38.11544511]
["bitfinex","ETHUSD",1752930910672,0.7788,3561.9,3561.8,40.92301431]
["bitfinex","ETHUSD",1752930910811,0.7904,3562.2,3561.9,6.35744713]
["bitfinex","ETHUSD",1752930911164,0.7904,3562.2,3562.1,6.49732108]
["bitfinex","ETHUSD",1752930911303,0.7904,3562.2,3562.1,36.49732108]
["bitfinex","ETHUSD",1752930911503,0.4358,3562.9,3562.5,3.55]
["bitfinex","ETHUSD",1752930911742,0.4358,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1752930912041,0.4358,3562.9,3562.8,37.284]
["bitfinex","ETHUSD",1752930912245,1.2632,3562.9,3562.8,37.284]
["bitfinex","ETHUSD",1752930917146,0.041,3562.9,3562.8,7.284]
["bitfinex","ETHUSD",1752930917340,0.041,3562.9,3562.8,37.284]
["bitfinex","ETHUSD",1752930917849,0.041,3562.9,3562.8,37.974]
["bitfinex","ETHUSD",1752930919954,0.4358,3562.9,3562.8,19.969352]
["bitfinex","ETHUSD",1752930920114,0.4358,3562.9,3562.8,19.829352]
["bitfinex","ETHUSD",1752930920315,0.4358,3562.9,3562.8,27.089201]
["bitfinex","ETHUSD",1752930920817,1.2316,3562.9,3562.8,9.368999]
["bitfinex","ETHUSD",1752930921040,1.63541947,3562.9,3562.8,6.368999]
["bitfinex","ETHUSD",1752930921217,1.63541947,3562.9,3562.8,9.368999]
["bitfinex","ETHUSD",1752930921550,1.63541947,3562.9,3562.8,9.312912]
["bitfinex","ETHUSD",1752930921762,1.63541947,3562.9,3562.8,13.595912]
["bitfinex","ETHUSD",1752930921763,1.2316,3562.9,3562.8,13.595912]
["bitfinex","ETHUSD",1752930922650,1.2316,3562.9,3562.8,17.133186]
["bitfinex","ETHUSD",1752930922853,1.2316,3562.9,3562.8,7.229857]
["bitfinex","ETHUSD",1752930923152,4.0383024,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1752930923321,4.45613264,3562.9,3562.8,6.099857]
["bitfinex","ETHUSD",1752930923522,4.45613264,3562.9,3562.8,7.229857]
["bitfinex","ETHUSD",1752930923938,4.45613264,3562.9,3562.8,7.262857]
["bitfinex","ETHUSD",1752930924145,4.45613264,3562.9,3562.8,6.546857]
["bitfinex","ETHUSD",1752930924653,4.45613264,3562.9,3562.8,7.616857]
["bitfinex","ETHUSD",1752930924840,4.45613264,3562.9,3562.8,6.486857]
["bitfinex","ETHUSD",1752930925037,4.45613264,3562.9,3562.8,6.099857]
["bitfinex","ETHUSD",1752930925254,4.45613264,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1752930926766,0.7873,3562.6,3562.5,3.0]
["bitfinex","ETHUSD",1752930926932,0.8099,3562.4,3561.8,3.0]
["bitfinex","ETHUSD",1752930927144,0.3948,3562.3,3562.0,3.0]
["bitfinex","ETHUSD",1752930927364,0.14,3562.2,3562.1,17.849525]
["bitfinex","ETHUSD",1752930927574,0.5348,3562.2,3562.1,18.06076178]
["bitfinex","ETHUSD",1752930927866,0.5348,3562.2,3562.1,27.67108578]
["bitfinex","ETHUSD",1752930928077,0.14,3562.2,3562.1,26.54108578]
["bitfinex","ETHUSD",1752930928237,0.8099,3562.4,3562.1,26.25510978]
["bitfinex","ETHUSD",1752930928441,0.8099,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752930928755,0.8099,3562.4,3562.3,15.204095]
["bitfinex","ETHUSD",1752930929060,0.8099,3562.4,3562.3,15.084152]
["bitfinex","ETHUSD",1752930929225,1.2047,3562.4,3562.3,15.084152]
["bitfinex","ETHUSD",1752930929426,1.2047,3562.4,3562.3,14.491238]
["bitfinex","ETHUSD",1752930929643,1.2047,3562.4,3562.3,11.392666]
["bitfinex","ETHUSD",1752930929847,1.2047,3562.4,3562.3,17.029097]
["bitfinex","ETHUSD",1752930930049,0.8099,3562.4,3562.3,17.029097]
["bitfinex","ETHUSD",1752930930559,1.2047,3562.4,3562.3,12.746097]
["bitfinex","ETHUSD",1752930930856,1.2047,3562.4,3562.3,12.17889]
["bitfinex","ETHUSD",1752930931060,1.2047,3562.4,3562.3,14.983162]
["bitfinex","ETHUSD",1752930931262,4.42697501,3562.4,3562.3,3.147105]
["bitfinex","ETHUSD",1752930931419,4.42697501,3562.4,3561.4,0.14]
["bitfinex","ETHUSD",1752930931420,2.80725394,3562.2,3561.4,0.14]
["bitfinex","ETHUSD",1752930931625,0.8099,3562.0,3561.5,7.773688]
["bitfinex","ETHUSD",1752930931825,0.14,3561.7,3561.6,2.03072]
["bitfinex","ETHUSD",1752930932060,0.14,3561.7,3561.6,6.040237]
["bitfinex","ETHUSD",1752930932278,0.5348,3561.7,3561.6,9.040237]
["bitfinex","ETHUSD",1752930932679,0.5348,3561.7,3561.6,8.178768]
["bitfinex","ETHUSD",1752930932982,0.5348,3561.7,3561.6,8.247662]
["bitfinex","ETHUSD",1752930933688,1.3085,3561.7,3561.6,3.0]
["bitfinex","ETHUSD",1752930933829,1.3085,3561.7,3561.6,6.305567]
["bitfinex","ETHUSD",1752930935077,1.3085,3561.7,3561.6,7.867567]
["bitfinex","ETHUSD",1752930935774,4.11614803,3561.7,3561.6,6.244748]
["bitfinex","ETHUSD",1752930935987,4.11614803,3561.7,3561.6,6.064339]
["bitfinex","ETHUSD",1752930936285,2.00087095,3561.7,3560.8,0.14]
["bitfinex","ETHUSD",1752930936481,0.7737,3561.1,3560.9,3.185892]
["bitfinex","ETHUSD",1752930936633,3.86075448,3561.8,3560.5,18.721181]
["bitfinex","ETHUSD",1752930936634,0.7737,3560.6,3560.5,18.721181]
["bitfinex","ETHUSD",1752930936829,0.7737,3560.6,3560.5,17.438181]
["bitfinex","ETHUSD",1752930937049,0.7737,3560.6,3560.5,30.251032]
["bitfinex","ETHUSD",1752930937236,0.7737,3560.6,3560.5,27.596032]
["bitfinex","ETHUSD",1752930937765,0.7737,3560.6,3560.5,24.596032]
["bitfinex","ETHUSD",1752930938167,0.7737,3560.6,3560.5,27.456032]
["bitfinex","ETHUSD",1752930938483,0.14,3560.7,3560.6,3.0]
["bitfinex","ETHUSD",1752930938628,0.14,3560.7,3560.6,26.362638]
["bitfinex","ETHUSD",1752930938827,0.5348,3560.7,3560.6,9.044482]
["bitfinex","ETHUSD",1752930939413,0.5348,3560.7,3560.6,3.0]
["bitfinex","ETHUSD",1752930939562,1.3085,3560.7,3560.6,5.893811]
["bitfinex","ETHUSD",1752930940129,1.3085,3560.7,3560.6,12.422689]
["bitfinex","ETHUSD",1752930940750,0.14,3560.7,3560.6,12.422689]
["bitfinex","ETHUSD",1752930941161,0.5348,3560.7,3560.6,14.80151]
["bitfinex","ETHUSD",1752930942172,0.5348,3560.7,3560.6,20.700495]
["bitfinex","ETHUSD",1752930942538,0.5348,3560.7,3560.6,20.138295]
["bitfinex","ETHUSD",1752930942868,1.3429,3560.7,3560.6,5.497346]
["bitfinex","ETHUSD",1752930943049,0.9481,3560.7,3560.5,9.221398]
["bitfinex","ETHUSD",1752930943248,1.2029,3560.7,3560.6,3.0]
["bitfinex","ETHUSD",1752930943436,1.2029,3560.7,3560.6,13.969868]
["bitfinex","ETHUSD",1752930943632,0.3948,3561.3,3560.6,13.969868]
["bitfinex","ETHUSD",1752930943837,0.8081,3561.2,3560.8,3.0]
["bitfinex","ETHUSD",1752930944038,0.8081,3561.2,3561.0,3.0]
["bitfinex","ETHUSD",1752930944039,0.3948,3561.1,3561.0,3.0]
["bitfinex","ETHUSD",1752930944262,0.3948,3561.1,3561.0,10.956734]
["bitfinex","ETHUSD",1752930945257,0.3948,3561.1,3561.0,3.0]
["bitfinex","ETHUSD",1752930946134,0.3948,3561.1,3561.0,11.125978]
["bitfinex","ETHUSD",1752930946338,0.3948,3561.1,3561.0,9.825978]
["bitfinex","ETHUSD",1752930947178,1.35679,3561.2,3561.0,9.825978]
["bitfinex","ETHUSD",1752930947378,0.8081,3561.2,3561.1,17.914746]
["bitfinex","ETHUSD",1752930947564,0.9481,3561.2,3561.1,10.604594]
["bitfinex","ETHUSD",1752930948081,0.9481,3561.2,3561.1,9.921566]
["bitfinex","ETHUSD",1752930948277,0.9481,3561.2,3561.1,8.931566]
["bitfinex","ETHUSD",1752930948443,2.18637192,3561.2,3561.1,5.810566]
["bitfinex","ETHUSD",1752930949282,2.80815036,3561.1,3560.7,3.0]
["bitfinex","ETHUSD",1752930949575,0.14,3560.8,3560.7,20.057279]
["bitfinex","ETHUSD",1752930950582,0.14,3560.8,3560.7,21.626279]
["bitfinex","ETHUSD",1752930951277,0.14,3560.8,3560.7,18.755751]
["bitfinex","ETHUSD",1752930951642,0.14,3560.8,3560.7,33.0]
["bitfinex","ETHUSD",1752930952378,0.14,3560.8,3560.7,32.747451]
["bitfinex","ETHUSD",1752930952582,0.14,3560.8,3560.7,32.180314]
["bitfinex","ETHUSD",1752930952877,0.14,3560.8,3560.7,29.922661]
["bitfinex","ETHUSD",1752930953672,0.14,3560.8,3560.7,29.902661]
["bitfinex","ETHUSD",1752930953877,0.14,3560.8,3560.7,27.247661]
["bitfinex","ETHUSD",1752930954080,0.14,3560.8,3560.7,3.0]
["bitfinex","ETHUSD",1752930954274,0.14,3560.8,3560.7,27.247661]
["bitfinex","ETHUSD",1752930954679,0.14,3560.8,3560.7,27.247511]
["bitfinex","ETHUSD",1752930955791,0.14,3560.8,3560.7,27.124476]
["bitfinex","ETHUSD",1752930956459,1.3612,3560.8,3560.7,13.754967]
["bitfinex","ETHUSD",1752930957179,1.3612,3560.8,3560.7,8.957487]
["bitfinex","ETHUSD",1752930957494,1.64032254,3560.8,3560.7,7.044615]
["bitfinex","ETHUSD",1752930957695,1.64032254,3560.8,3560.7,7.030322]
["bitfinex","ETHUSD",1752930958294,1.64032254,3560.8,3560.7,6.045195]
["bitfinex","ETHUSD",1752930958617,3.63083654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930958900,4.02563654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930959192,5.17934821,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930960694,9.46434821,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930960998,6.26111167,3560.7,3560.6,4.176117]
["bitfinex","ETHUSD",1752930961189,5.1074,3560.7,3560.6,14.559835]
["bitfinex","ETHUSD",1752930961391,0.8224,3560.7,3560.6,14.035929]
["bitfinex","ETHUSD",1752930961611,5.1074,3560.7,3560.6,8.504812]
["bitfinex","ETHUSD",1752930961779,5.1074,3560.7,3560.6,7.114419]
["bitfinex","ETHUSD",1752930961961,5.1074,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930962162,5.1074,3560.7,3560.6,7.672082]
["bitfinex","ETHUSD",1752930962391,5.1074,3560.7,3560.6,7.522082]
["bitfinex","ETHUSD",1752930962576,5.1074,3560.7,3560.6,6.959882]
["bitfinex","ETHUSD",1752930962875,5.1074,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930963298,5.1074,3560.7,3560.6,7.129882]
["bitfinex","ETHUSD",1752930963602,5.91296809,3560.7,3560.6,4.993502]
["bitfinex","ETHUSD",1752930964061,5.91296809,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752930964262,5.91296809,3560.7,3560.6,6.392144]
["bitfinex","ETHUSD",1752930964460,5.91296809,3560.7,3560.6,4.983144]
["bitfinex","ETHUSD",1752930965101,5.91296809,3560.7,3560.6,4.425764]
["bitfinex","ETHUSD",1752930965407,1.62796809,3560.7,3560.6,4.425764]
["bitfinex","ETHUSD",1752930965599,0.14,3560.8,3560.6,4.425764]
["bitfinex","ETHUSD",1752930965809,0.14,3560.8,3560.7,19.390762]
["bitfinex","ETHUSD",1752930966013,0.14,3560.8,3560.7,11.431044]
["bitfinex","ETHUSD",1752930966526,0.14,3560.8,3560.7,11.897244]
["bitfinex","ETHUSD",1752930967008,0.14,3560.8,3560.7,30.320947]
["bitfinex","ETHUSD",1752930967985,0.14,3560.8,3560.7,37.7512]
["bitfinex","ETHUSD",1752930969018,0.14,3561.4,3560.9,0.8041]
["bitfinex","ETHUSD",1752930969222,0.14,3561.4,3561.1,3.0]
["bitfinex","ETHUSD",1752930969382,0.14,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1752930969583,0.14,3561.4,3561.3,23.313866]
["bitfinex","ETHUSD",1752930970204,0.14,3561.4,3561.3,23.443866]
["bitfinex","ETHUSD",1752930970522,0.14,3561.4,3561.3,21.434872]
["bitfinex","ETHUSD",1752930971426,0.14,3561.4,3561.3,20.275527]
["bitfinex","ETHUSD",1752930971936,0.14,3561.4,3561.3,18.675527]
["bitfinex","ETHUSD",1752930972726,0.14,3561.4,3561.3,18.384867]
["bitfinex","ETHUSD",1752930973304,0.001,3561.9,3561.4,3.0]
["bitfinex","ETHUSD",1752930973538,0.14,3561.8,3561.5,0.4662]
["bitfinex","ETHUSD",1752930973699,0.14,3561.8,3561.6,3.0]
["bitfinex","ETHUSD",1752930973899,0.14,3561.8,3561.7,9.426661]
["bitfinex","ETHUSD",1752930974201,0.14,3561.8,3561.7,9.40561]
["bitfinex","ETHUSD",1752930974611,0.14,3561.8,3561.7,3.0]
["bitfinex","ETHUSD",1752930975315,0.14,3561.8,3561.7,9.418868]
["bitfinex","ETHUSD",1752930976716,0.14,3561.8,3561.7,17.33256]
["bitfinex","ETHUSD",1752930976963,0.14,3561.8,3561.7,22.144091]
["bitfinex","ETHUSD",1752930977235,0.14,3561.8,3561.7,3.4662]
["bitfinex","ETHUSD",1752930977443,0.001,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1752930977743,0.001,3561.9,3561.8,33.4662]
["bitfinex","ETHUSD",1752930981145,0.001,3561.9,3561.8,37.7580692]
["bitfinex","ETHUSD",1752930983919,0.001,3561.9,3561.8,41.9783858]
["bitfinex","ETHUSD",1752930985945,0.001,3561.9,3561.8,42.0410692]
["bitfinex","ETHUSD",1752930987923,0.001,3561.9,3561.8,42.40063132]
["bitfinex","ETHUSD",1752930988364,0.001,3561.9,3561.8,35.31006212]
["bitfinex","ETHUSD",1752930988663,0.001,3561.9,3561.8,39.0400692]
["bitfinex","ETHUSD",1752930988862,0.001,3561.9,3561.8,42.0400692]
["bitfinex","ETHUSD",1752930989063,0.001,3561.9,3561.8,39.0400692]
["bitfinex","ETHUSD",1752930989360,0.001,3561.9,3561.8,42.0400692]
["bitfinex","ETHUSD",1752930991998,0.001,3561.9,3561.8,42.39963132]
["bitfinex","ETHUSD",1752930993427,0.001,3561.9,3561.8,42.76140265]
["bitfinex","ETHUSD",1752930993626,0.001,3561.9,3561.8,42.39963132]
["bitfinex","ETHUSD",1752930994360,0.001,3561.9,3561.8,42.0400692]
["bitfinex","ETHUSD",1752930995684,0.001,3561.9,3561.8,42.39963132]
["bitfinex","ETHUSD",1752930995882,0.001,3561.9,3561.8,12.39963132]
["bitfinex","ETHUSD",1752930996049,0.001,3561.9,3561.8,42.39963132]
["bitfinex","ETHUSD",1752930996244,0.001,3561.9,3561.8,46.39963132]
["bitfinex","ETHUSD",1752930996684,0.04,3562.9,3562.8,7.16998118]
["bitfinex","ETHUSD",1752930996887,0.04,3562.9,3562.8,15.31273566]
["bitfinex","ETHUSD",1752930997077,0.04,3562.9,3562.8,43.10935448]
["bitfinex","ETHUSD",1752930997273,0.04,3562.9,3562.8,45.91613566]
["bitfinex","ETHUSD",1752930998889,0.04,3562.9,3562.8,15.91613566]
["bitfinex","ETHUSD",1752930999188,0.04,3562.9,3562.8,45.91613566]
["bitfinex","ETHUSD",1752931004811,0.04,3562.9,3562.8,50.27569778]
["bitfinex","ETHUSD",1752931005365,0.04,3562.9,3562.8,46.27569778]
["bitfinex","ETHUSD",1752931006364,0.04,3562.9,3562.8,45.91613566]
["bitfinex","ETHUSD",1752931007310,0.04,3562.9,3562.8,46.27569778]
["bitfinex","ETHUSD",1752931007495,0.001,3563.4,3562.8,53.23249778]
["bitfinex","ETHUSD",1752931007699,0.04,3563.9,3563.8,3.3559936]
["bitfinex","ETHUSD",1752931007865,0.04,3563.9,3563.8,45.31320801]
["bitfinex","ETHUSD",1752931008073,0.04,3563.9,3563.8,45.88854808]
["bitfinex","ETHUSD",1752931009263,0.04,3563.9,3563.8,45.88754808]
["bitfinex","ETHUSD",1752931009912,0.04,3563.9,3563.8,49.88754808]
["bitfinex","ETHUSD",1752931010780,0.04,3563.9,3563.8,50.09716965]
["bitfinex","ETHUSD",1752931012228,0.04,3563.9,3563.8,43.01117605]
["bitfinex","ETHUSD",1752931012400,0.04,3563.9,3563.8,46.09716965]
["bitfinex","ETHUSD",1752931012598,0.04,3563.9,3563.8,33.34962157]
["bitfinex","ETHUSD",1752931012783,0.04,3563.9,3563.8,37.62962157]
["bitfinex","ETHUSD",1752931012985,0.04,3563.9,3563.8,29.80418157]
["bitfinex","ETHUSD",1752931013180,0.04,3563.9,3563.8,25.52418157]
["bitfinex","ETHUSD",1752931013483,0.4348,3563.9,3563.8,0.34962157]
["bitfinex","ETHUSD",1752931013790,0.04,3563.9,3563.8,4.62962157]
["bitfinex","ETHUSD",1752931014013,0.04,3563.9,3563.8,7.62962157]
["bitfinex","ETHUSD",1752931014212,0.04,3563.9,3563.8,38.03962157]
["bitfinex","ETHUSD",1752931014628,0.04,3563.9,3563.8,28.03685457]
["bitfinex","ETHUSD",1752931014835,0.04,3563.9,3563.8,23.20685457]
["bitfinex","ETHUSD",1752931015153,0.04,3563.9,3563.8,27.49285457]
["bitfinex","ETHUSD",1752931015350,0.04,3563.9,3563.8,35.11680257]
["bitfinex","ETHUSD",1752931016349,0.04,3563.9,3563.8,37.36718857]
["bitfinex","ETHUSD",1752931016500,0.04,3563.9,3563.8,36.31224257]
["bitfinex","ETHUSD",1752931016952,0.04,3563.9,3563.8,36.86224257]
["bitfinex","ETHUSD",1752931017332,0.04,3563.9,3563.8,35.46423957]
["bitfinex","ETHUSD",1752931017517,0.04,3563.9,3563.8,7.49562157]
["bitfinex","ETHUSD",1752931017849,0.04,3563.9,3563.8,33.69683757]
["bitfinex","ETHUSD",1752931018202,0.04,3563.9,3563.8,28.83046957]
["bitfinex","ETHUSD",1752931018650,0.04,3563.9,3563.8,28.31186157]
["bitfinex","ETHUSD",1752931018855,0.8579,3563.9,3563.8,30.41681557]
["bitfinex","ETHUSD",1752931019157,0.04,3563.9,3563.8,31.25723157]
["bitfinex","ETHUSD",1752931019959,0.04,3563.9,3563.8,37.49662157]
["bitfinex","ETHUSD",1752931022558,0.04,3563.9,3563.8,38.48502157]
["bitfinex","ETHUSD",1752931022749,0.04,3563.9,3563.8,39.24552157]
["bitfinex","ETHUSD",1752931022952,0.04,3563.9,3563.8,42.05151517]
["bitfinex","ETHUSD",1752931023163,0.04,3563.9,3563.8,39.24552157]
["bitfinex","ETHUSD",1752931023527,0.04,3563.9,3563.8,42.05151517]
["bitfinex","ETHUSD",1752931024365,0.04,3563.9,3563.8,42.19151517]
["bitfinex","ETHUSD",1752931024853,0.04,3563.9,3563.8,42.55107729]
["bitfinex","ETHUSD",1752931025025,0.04,3563.9,3563.8,42.19151517]
["bitfinex","ETHUSD",1752931026867,0.04,3563.9,3563.8,42.55107729]
["bitfinex","ETHUSD",1752931027369,0.04,3563.9,3563.8,42.19151517]
["bitfinex","ETHUSD",1752931029332,0.04,3563.9,3563.8,12.19151517]
["bitfinex","ETHUSD",1752931029631,0.04,3563.9,3563.8,42.19151517]
["bitfinex","ETHUSD",1752931032081,0.04,3563.9,3563.8,46.19151517]
["bitfinex","ETHUSD",1752931032844,0.04,3563.9,3563.8,37.89962157]
["bitfinex","ETHUSD",1752931033158,0.04,3563.9,3563.8,37.63262157]
["bitfinex","ETHUSD",1752931034355,0.04,3563.9,3563.8,45.28776965]
["bitfinex","ETHUSD",1752931034549,0.04,3563.9,3563.8,46.09306965]
["bitfinex","ETHUSD",1752931035080,0.04,3563.9,3563.8,46.45263177]
["bitfinex","ETHUSD",1752931035686,0.04,3563.9,3563.8,5.64650357]
["bitfinex","ETHUSD",1752931035892,0.04,3563.9,3563.8,12.93250357]
["bitfinex","ETHUSD",1752931036255,0.04,3563.9,3563.8,8.48402157]
["bitfinex","ETHUSD",1752931036455,0.04,3563.9,3563.8,38.48402157]
["bitfinex","ETHUSD",1752931036760,0.04,3563.9,3563.8,41.29001517]
["bitfinex","ETHUSD",1752931037184,0.04,3563.9,3563.8,11.29001517]
["bitfinex","ETHUSD",1752931037690,0.04,3563.9,3563.8,42.04141517]
["bitfinex","ETHUSD",1752931039489,0.04,3563.9,3563.8,46.04141517]
["bitfinex","ETHUSD",1752931040603,0.04,3563.9,3563.8,41.75541517]
["bitfinex","ETHUSD",1752931040809,0.001,3565.4,3565.2,2.80488391]
["bitfinex","ETHUSD",1752931041010,0.001,3565.4,3565.3,37.87104813]
["bitfinex","ETHUSD",1752931041199,0.001,3565.4,3565.3,37.843]
["bitfinex","ETHUSD",1752931041513,0.001,3565.4,3565.3,40.64781305]
["bitfinex","ETHUSD",1752931041811,0.001,3565.4,3565.3,24.175369]
["bitfinex","ETHUSD",1752931042385,0.001,3565.4,3565.3,37.298]
["bitfinex","ETHUSD",1752931042593,1.1755,3565.4,3565.3,31.19542]
["bitfinex","ETHUSD",1752931042979,0.3958,3565.4,3565.2,4.301]
["bitfinex","ETHUSD",1752931043313,0.7797,3565.2,3564.1,3.86075448]
["bitfinex","ETHUSD",1752931043474,0.3948,3565.1,3564.3,3.0]
["bitfinex","ETHUSD",1752931043670,0.7797,3565.2,3564.5,6.86075448]
["bitfinex","ETHUSD",1752931043905,0.7797,3565.2,3564.7,3.0]
["bitfinex","ETHUSD",1752931044219,0.7797,3565.2,3564.9,3.0]
["bitfinex","ETHUSD",1752931044380,1.1745,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1752931044706,1.1745,3565.2,3565.1,15.346806]
["bitfinex","ETHUSD",1752931044909,1.1745,3565.2,3565.1,20.946305]
["bitfinex","ETHUSD",1752931045288,1.1745,3565.2,3565.1,7.303]
["bitfinex","ETHUSD",1752931045494,0.7797,3565.2,3565.1,7.303]
["bitfinex","ETHUSD",1752931045676,0.7797,3565.2,3564.7,0.14]
["bitfinex","ETHUSD",1752931045875,0.7797,3565.0,3564.8,13.306396]
["bitfinex","ETHUSD",1752931046081,0.7797,3565.0,3564.9,13.088244]
["bitfinex","ETHUSD",1752931046421,1.13815969,3565.0,3564.9,16.091044]
["bitfinex","ETHUSD",1752931046586,1.53295969,3565.0,3564.9,13.436044]
["bitfinex","ETHUSD",1752931046782,1.53295969,3565.0,3564.9,9.132044]
["bitfinex","ETHUSD",1752931046990,4.33800877,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752931047812,4.33800877,3565.0,3564.9,5.179216]
["bitfinex","ETHUSD",1752931048009,1.53295969,3565.0,3564.9,5.179216]
["bitfinex","ETHUSD",1752931048213,1.1745,3565.0,3564.9,5.179216]
["bitfinex","ETHUSD",1752931048533,1.1745,3565.0,3564.9,7.195921]
["bitfinex","ETHUSD",1752931049289,1.1745,3565.0,3564.9,6.877216]
["bitfinex","ETHUSD",1752931049628,1.1745,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752931050226,1.1745,3565.0,3564.9,16.011785]
["bitfinex","ETHUSD",1752931050388,1.1745,3565.0,3564.9,17.022131]
["bitfinex","ETHUSD",1752931050891,0.7797,3565.0,3564.9,17.022131]
["bitfinex","ETHUSD",1752931051243,1.3145,3565.0,3564.9,5.876331]
["bitfinex","ETHUSD",1752931051423,1.3145,3565.0,3564.9,7.041036]
["bitfinex","ETHUSD",1752931052521,1.3145,3565.0,3564.9,8.963536]
["bitfinex","ETHUSD",1752931053034,1.3145,3565.0,3564.9,5.709831]
["bitfinex","ETHUSD",1752931053232,1.7264415,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752931053633,1.7264415,3565.0,3564.9,5.076954]
["bitfinex","ETHUSD",1752931053829,1.7264415,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752931054123,1.7264415,3565.0,3564.9,5.076954]
["bitfinex","ETHUSD",1752931054322,1.7264415,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752931054859,1.7264415,3565.0,3564.9,7.731954]
["bitfinex","ETHUSD",1752931055165,1.7264415,3565.0,3564.9,8.334954]
["bitfinex","ETHUSD",1752931055318,1.7264415,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752931055514,1.7264415,3565.0,3564.9,5.877954]
["bitfinex","ETHUSD",1752931057357,1.3316415,3565.0,3564.9,5.877954]
["bitfinex","ETHUSD",1752931057543,0.9197,3565.0,3564.9,17.305573]
["bitfinex","ETHUSD",1752931058122,0.8697,3565.0,3564.9,17.305573]
["bitfinex","ETHUSD",1752931058452,0.8697,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752931058917,0.8697,3565.0,3564.9,20.364278]
["bitfinex","ETHUSD",1752931059118,0.8697,3565.0,3564.9,20.683965]
["bitfinex","ETHUSD",1752931059420,0.8697,3565.0,3564.9,7.303]
["bitfinex","ETHUSD",1752931060050,0.14,3565.0,3564.9,7.303]
["bitfinex","ETHUSD",1752931060253,0.001,3565.4,3564.9,7.303]
["bitfinex","ETHUSD",1752931060463,0.14,3565.3,3564.9,29.836473]
["bitfinex","ETHUSD",1752931060661,0.14,3565.3,3565.1,3.0]
["bitfinex","ETHUSD",1752931060840,0.14,3565.3,3565.2,10.119935]
["bitfinex","ETHUSD",1752931061040,0.9714,3565.3,3565.2,10.119935]
["bitfinex","ETHUSD",1752931061638,0.9714,3565.3,3565.2,6.329504]
["bitfinex","ETHUSD",1752931062231,1.3662,3565.3,3565.2,6.329504]
["bitfinex","ETHUSD",1752931062433,1.78337918,3565.3,3565.2,3.0]
["bitfinex","ETHUSD",1752931062764,1.78337918,3565.3,3565.2,5.088624]
["bitfinex","ETHUSD",1752931062962,1.3662,3565.3,3565.2,5.088624]
["bitfinex","ETHUSD",1752931063164,0.9714,3565.3,3565.2,5.088624]
["bitfinex","ETHUSD",1752931063356,0.9714,3565.3,3565.2,5.652924]
["bitfinex","ETHUSD",1752931063567,1.3662,3565.3,3565.2,5.652924]
["bitfinex","ETHUSD",1752931064067,0.9714,3565.3,3565.2,6.019924]
["bitfinex","ETHUSD",1752931064258,0.9214,3565.3,3565.2,6.019924]
["bitfinex","ETHUSD",1752931064567,0.9214,3565.3,3565.2,13.582781]
["bitfinex","ETHUSD",1752931064743,0.9214,3565.3,3565.2,15.970512]
["bitfinex","ETHUSD",1752931064948,0.9214,3565.3,3565.2,14.050574]
["bitfinex","ETHUSD",1752931065133,0.9214,3565.3,3565.2,12.94377]
["bitfinex","ETHUSD",1752931065336,0.9214,3565.3,3565.2,3.0]
["bitfinex","ETHUSD",1752931065337,4.49371914,3565.3,3565.2,3.0]
["bitfinex","ETHUSD",1752931065976,0.7729,3565.2,3564.7,0.14]
["bitfinex","ETHUSD",1752931066197,2.80528515,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1752931066342,2.80545481,3564.5,3563.9,0.14]
["bitfinex","ETHUSD",1752931066675,2.80494662,3565.2,3564.2,4.298]
["bitfinex","ETHUSD",1752931066676,0.7729,3564.3,3564.2,4.298]
["bitfinex","ETHUSD",1752931066970,3.97329997,3564.3,3564.2,2.152541]
["bitfinex","ETHUSD",1752931067172,2.94571719,3564.2,3564.0,4.298]
["bitfinex","ETHUSD",1752931067349,2.94589485,3564.0,3563.9,0.20725711]
["bitfinex","ETHUSD",1752931067551,2.80589485,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1752931067883,2.8059936,3563.8,3563.4,0.002]
["bitfinex","ETHUSD",1752931068034,3.59725108,3563.6,3563.5,2.323072]
["bitfinex","ETHUSD",1752931068236,3.99205108,3563.6,3563.5,2.323072]
["bitfinex","ETHUSD",1752931068474,2.94622983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752931068675,3.34102983,3563.5,3563.4,2.022043]
["bitfinex","ETHUSD",1752931068973,3.34102983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752931069576,4.13212983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752931070088,0.7911,3563.5,3563.4,8.695088]
["bitfinex","ETHUSD",1752931070270,0.7911,3563.8,3563.5,3.0]
["bitfinex","ETHUSD",1752931070455,0.7911,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1752931070780,0.7911,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1752931070957,0.3948,3564.1,3563.7,3.0]
["bitfinex","ETHUSD",1752931071281,0.71129996,3564.0,3563.7,3.0]
["bitfinex","ETHUSD",1752931073392,0.31649996,3564.0,3563.8,2.05073]
["bitfinex","ETHUSD",1752931073572,0.3948,3563.9,3563.7,3.0]
["bitfinex","ETHUSD",1752931074188,0.3948,3563.9,3563.4,0.002]
["bitfinex","ETHUSD",1752931074479,0.3948,3563.9,3563.6,3.0]
["bitfinex","ETHUSD",1752931074675,0.3948,3563.9,3563.7,2.158783]
["bitfinex","ETHUSD",1752931076591,0.3948,3563.8,3563.6,3.002]
["bitfinex","ETHUSD",1752931076790,0.8069,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1752931076990,1.2017,3563.7,3563.6,3.002]
["bitfinex","ETHUSD",1752931077158,1.2017,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1752931077774,4.00777234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1752931077997,4.72079359,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1752931078491,1.91472125,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1752931078812,4.00777234,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1752931080378,1.2017,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1752931080618,0.8069,3563.7,3563.6,10.388457]
["bitfinex","ETHUSD",1752931080773,8.23326388,3564.0,3563.6,9.103457]
["bitfinex","ETHUSD",1752931080971,8.23326388,3564.0,3563.7,6.101457]
["bitfinex","ETHUSD",1752931081193,1.14337545,3563.9,3563.7,6.101457]
["bitfinex","ETHUSD",1752931081384,1.12339996,3564.0,3563.8,3.0]
["bitfinex","ETHUSD",1752931081385,0.8069,3564.0,3563.8,3.0]
["bitfinex","ETHUSD",1752931081586,0.8069,3564.0,3563.9,15.289909]
["bitfinex","ETHUSD",1752931081807,4.302,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1752931081981,4.302,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1752931082189,4.302,3564.1,3563.6,3.002]
["bitfinex","ETHUSD",1752931082384,4.302,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1752931082711,2.80515912,3564.9,3563.7,7.190659]
["bitfinex","ETHUSD",1752931082712,0.001,3565.0,3564.1,0.55]
["bitfinex","ETHUSD",1752931082874,0.001,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752931083075,0.001,3565.0,3564.9,38.1573]
["bitfinex","ETHUSD",1752931083280,0.001,3565.0,3564.9,38.601]
["bitfinex","ETHUSD",1752931083975,0.001,3565.0,3564.9,38.6]
["bitfinex","ETHUSD",1752931084420,0.001,3565.0,3564.9,41.40512777]
["bitfinex","ETHUSD",1752931084723,0.001,3565.0,3564.9,38.6]
["bitfinex","ETHUSD",1752931085380,0.001,3565.0,3564.9,41.40512777]
["bitfinex","ETHUSD",1752931085983,0.001,3565.0,3564.9,41.61673224]
["bitfinex","ETHUSD",1752931086600,0.001,3565.0,3564.9,34.45760447]
["bitfinex","ETHUSD",1752931086777,0.001,3565.0,3564.9,24.38551047]
["bitfinex","ETHUSD",1752931086977,0.001,3565.0,3564.9,28.73651047]
["bitfinex","ETHUSD",1752931087605,0.001,3565.0,3564.9,36.67181847]
["bitfinex","ETHUSD",1752931088023,0.001,3565.0,3564.9,32.67065547]
["bitfinex","ETHUSD",1752931088218,0.001,3565.0,3564.9,9.13836147]
["bitfinex","ETHUSD",1752931088416,0.001,3565.0,3564.9,13.48936147]
["bitfinex","ETHUSD",1752931088719,0.001,3565.0,3564.9,19.72171247]
["bitfinex","ETHUSD",1752931089717,0.001,3565.0,3564.9,25.18955747]
["bitfinex","ETHUSD",1752931089917,0.001,3565.0,3564.9,24.42255747]
["bitfinex","ETHUSD",1752931090621,0.001,3565.0,3564.9,25.05293747]
["bitfinex","ETHUSD",1752931090824,0.001,3565.0,3564.9,19.24193747]
["bitfinex","ETHUSD",1752931091023,0.001,3565.0,3564.9,11.71388547]
["bitfinex","ETHUSD",1752931091190,0.001,3565.0,3564.0,0.7727]
["bitfinex","ETHUSD",1752931091388,0.3958,3565.0,3564.1,10.745362]
["bitfinex","ETHUSD",1752931091618,3.2008837,3565.0,3564.1,15.097362]
["bitfinex","ETHUSD",1752931091815,0.60057897,3564.9,3564.3,3.0]
["bitfinex","ETHUSD",1752931092002,0.60057897,3564.9,3564.5,3.0]
["bitfinex","ETHUSD",1752931092299,0.60057897,3564.9,3564.4,13.267755]
["bitfinex","ETHUSD",1752931092300,0.60057897,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1752931092482,0.60057897,3564.9,3564.8,3.042375]
["bitfinex","ETHUSD",1752931092701,0.60057897,3564.9,3564.7,4.787617]
["bitfinex","ETHUSD",1752931092914,0.38013677,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752931093127,0.38013677,3564.8,3564.7,11.667617]
["bitfinex","ETHUSD",1752931093423,0.38013677,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752931093823,0.38013677,3564.8,3564.7,5.855401]
["bitfinex","ETHUSD",1752931094191,0.38013677,3564.8,3564.7,5.019718]
["bitfinex","ETHUSD",1752931094523,0.38013677,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752931095093,0.38013677,3564.8,3564.7,5.730925]
["bitfinex","ETHUSD",1752931095494,0.001,3565.0,3564.7,5.730925]
["bitfinex","ETHUSD",1752931095695,0.001,3565.0,3564.7,3.0]
["bitfinex","ETHUSD",1752931096136,2.80605964,3565.0,3564.7,3.0]
["bitfinex","ETHUSD",1752931096442,0.3948,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1752931096842,0.001,3565.0,3564.7,3.0]
["bitfinex","ETHUSD",1752931096995,0.32008035,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1752931098940,0.001,3565.0,3564.7,3.0]
["bitfinex","ETHUSD",1752931099117,2.80605187,3565.0,3564.7,3.0]
["bitfinex","ETHUSD",1752931099452,2.80607807,3565.0,3564.7,3.0]
["bitfinex","ETHUSD",1752931100015,0.001,3565.0,3564.7,3.0]
["bitfinex","ETHUSD",1752931100462,0.001,3565.0,3564.8,3.0]
["bitfinex","ETHUSD",1752931100668,0.14,3564.9,3564.8,24.080147]
["bitfinex","ETHUSD",1752931101654,0.14,3564.9,3564.8,27.25636]
["bitfinex","ETHUSD",1752931101816,0.14,3564.9,3564.8,24.60136]
["bitfinex","ETHUSD",1752931102558,0.14,3564.9,3564.8,22.814009]
["bitfinex","ETHUSD",1752931102754,0.14,3564.9,3564.8,5.766917]
["bitfinex","ETHUSD",1752931102932,0.14,3564.9,3564.8,10.108917]
["bitfinex","ETHUSD",1752931103819,0.14,3564.9,3564.8,7.342]
["bitfinex","ETHUSD",1752931104018,0.14,3564.9,3564.8,13.528498]
["bitfinex","ETHUSD",1752931104873,0.14,3564.9,3564.8,9.401163]
["bitfinex","ETHUSD",1752931105613,0.14,3564.9,3564.8,2.059163]
["bitfinex","ETHUSD",1752931105816,0.14,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1752931106073,0.14,3564.9,3564.8,3.76814]
["bitfinex","ETHUSD",1752931106221,0.71510272,3564.9,3564.8,5.13794]
["bitfinex","ETHUSD",1752931108458,0.14,3564.9,3564.8,5.13794]
["bitfinex","ETHUSD",1752931109585,2.94512777,3564.9,3564.8,5.13794]
["bitfinex","ETHUSD",1752931110278,0.14,3564.9,3564.4,0.21518779]
["bitfinex","ETHUSD",1752931110465,0.001,3565.0,3564.5,9.231762]
["bitfinex","ETHUSD",1752931110654,0.14,3564.6,3564.5,4.335]
["bitfinex","ETHUSD",1752931110859,0.14,3564.6,3564.5,12.231762]
["bitfinex","ETHUSD",1752931111688,0.14,3564.6,3564.5,9.694762]
["bitfinex","ETHUSD",1752931111983,2.94536385,3564.6,3564.5,9.345337]
["bitfinex","ETHUSD",1752931112185,3.595772,3564.6,3564.5,5.013337]
["bitfinex","ETHUSD",1752931112369,3.595772,3564.6,3564.5,3.0]
["bitfinex","ETHUSD",1752931112684,3.595772,3564.6,3564.5,5.126424]
["bitfinex","ETHUSD",1752931112892,3.595772,3564.6,3564.5,3.0]
["bitfinex","ETHUSD",1752931113685,3.595772,3564.6,3564.5,5.112591]
["bitfinex","ETHUSD",1752931114281,3.595772,3564.6,3564.5,3.0]
["bitfinex","ETHUSD",1752931114465,0.79040815,3564.6,3564.5,6.237058]
["bitfinex","ETHUSD",1752931114653,0.14,3564.6,3564.5,6.237058]
["bitfinex","ETHUSD",1752931114849,0.14,3564.6,3564.5,13.423231]
["bitfinex","ETHUSD",1752931115045,0.14,3564.6,3564.5,13.871431]
["bitfinex","ETHUSD",1752931115343,0.14,3564.6,3564.5,14.648931]
["bitfinex","ETHUSD",1752931115547,0.14,3564.6,3564.5,14.136614]
["bitfinex","ETHUSD",1752931115747,0.14,3564.6,3564.5,6.502689]
["bitfinex","ETHUSD",1752931116882,0.14,3564.6,3564.5,23.032416]
["bitfinex","ETHUSD",1752931117088,0.14,3564.6,3564.5,23.480616]
["bitfinex","ETHUSD",1752931117802,0.14,3564.6,3564.5,34.2007]
["bitfinex","ETHUSD",1752931117962,0.14,3564.6,3564.5,32.579195]
["bitfinex","ETHUSD",1752931119010,0.14,3564.6,3564.5,22.485637]
["bitfinex","ETHUSD",1752931119196,0.14,3564.6,3564.5,21.457411]
["bitfinex","ETHUSD",1752931119570,0.14,3564.6,3564.5,25.793411]
["bitfinex","ETHUSD",1752931119906,0.14,3564.6,3564.5,29.896004]
["bitfinex","ETHUSD",1752931121097,0.14,3564.6,3564.5,31.778504]
["bitfinex","ETHUSD",1752931121304,0.14,3564.6,3564.5,32.430943]
["bitfinex","ETHUSD",1752931121502,0.14,3564.6,3564.5,32.519943]
["bitfinex","ETHUSD",1752931121706,0.14,3564.6,3564.5,32.181243]
["bitfinex","ETHUSD",1752931122010,0.14,3564.6,3564.5,34.376243]
["bitfinex","ETHUSD",1752931122195,0.14,3564.6,3564.5,34.857877]
["bitfinex","ETHUSD",1752931122398,0.14,3564.6,3564.5,36.685873]
["bitfinex","ETHUSD",1752931122567,0.14,3564.6,3564.5,37.7862]
["bitfinex","ETHUSD",1752931122973,0.14,3564.9,3564.6,3.0]
["bitfinex","ETHUSD",1752931123168,0.14,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1752931123418,0.001,3565.0,3564.8,33.0]
["bitfinex","ETHUSD",1752931123575,0.001,3565.0,3564.9,37.332]
["bitfinex","ETHUSD",1752931123769,0.001,3565.0,3564.9,37.7802]
["bitfinex","ETHUSD",1752931123976,0.001,3565.0,3564.9,36.667767]
["bitfinex","ETHUSD",1752931124700,0.001,3565.0,3564.9,37.7802]
["bitfinex","ETHUSD",1752931129180,0.001,3565.0,3564.9,38.7474]
["bitfinex","ETHUSD",1752931130184,0.001,3565.0,3564.9,41.55252777]
["bitfinex","ETHUSD",1752931130377,0.001,3565.0,3564.9,42.10252777]
["bitfinex","ETHUSD",1752931130585,0.001,3565.0,3564.9,42.49285541]
["bitfinex","ETHUSD",1752931132320,0.001,3565.0,3564.9,42.10252777]
["bitfinex","ETHUSD",1752931133921,0.001,3565.0,3564.9,12.10252777]
["bitfinex","ETHUSD",1752931134310,0.001,3565.0,3564.9,42.10252777]
["bitfinex","ETHUSD",1752931134513,0.001,3565.0,3564.9,39.2974]
["bitfinex","ETHUSD",1752931135046,0.001,3565.0,3564.9,9.2974]
["bitfinex","ETHUSD",1752931135200,0.001,3565.0,3564.9,42.10252777]
["bitfinex","ETHUSD",1752931135398,0.001,3565.0,3564.9,34.9654]
["bitfinex","ETHUSD",1752931135922,0.001,3565.0,3564.9,25.074554]
["bitfinex","ETHUSD",1752931136123,0.001,3565.0,3564.9,27.869013]
["bitfinex","ETHUSD",1752931136420,0.001,3565.0,3564.9,30.869013]
["bitfinex","ETHUSD",1752931136924,0.001,3565.0,3564.9,30.870013]
["bitfinex","ETHUSD",1752931137098,0.001,3565.0,3564.9,29.401678]
["bitfinex","ETHUSD",1752931137520,0.001,3565.0,3564.9,19.10852]
["bitfinex","ETHUSD",1752931137685,0.001,3565.0,3564.9,23.42952]
["bitfinex","ETHUSD",1752931138086,0.001,3565.0,3564.9,7.089147]
["bitfinex","ETHUSD",1752931138294,0.36405229,3565.0,3564.9,4.321]
["bitfinex","ETHUSD",1752931138519,2.94512777,3564.9,3564.8,4.964164]
["bitfinex","ETHUSD",1752931138717,0.36405229,3565.0,3564.8,6.630717]
["bitfinex","ETHUSD",1752931138934,0.14,3564.9,3564.8,7.321]
["bitfinex","ETHUSD",1752931139123,0.14,3564.9,3564.8,32.311518]
["bitfinex","ETHUSD",1752931139310,0.14,3564.9,3564.8,28.709548]
["bitfinex","ETHUSD",1752931140135,0.14,3564.9,3564.8,7.321]
["bitfinex","ETHUSD",1752931140433,2.94512777,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1752931140599,4.86146917,3564.9,3564.8,5.754705]
["bitfinex","ETHUSD",1752931140797,4.86146917,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1752931141193,4.86146917,3564.9,3564.8,5.749463]
["bitfinex","ETHUSD",1752931142096,1.6615414,3564.9,3564.8,12.623328]
["bitfinex","ETHUSD",1752931142434,4.46666917,3564.9,3564.8,5.755076]
["bitfinex","ETHUSD",1752931143001,1.6615414,3564.9,3564.8,5.755076]
["bitfinex","ETHUSD",1752931143205,4.46666917,3564.9,3564.8,19.373861]
["bitfinex","ETHUSD",1752931143435,1.6615414,3564.9,3564.8,19.373861]
["bitfinex","ETHUSD",1752931143619,4.46666917,3564.9,3564.8,19.373861]
["bitfinex","ETHUSD",1752931143824,4.46666917,3564.9,3564.8,10.362311]
["bitfinex","ETHUSD",1752931144035,4.46666917,3564.9,3564.8,7.111311]
["bitfinex","ETHUSD",1752931144439,4.86146917,3564.9,3564.8,7.111311]
["bitfinex","ETHUSD",1752931144637,4.86146917,3564.9,3564.8,5.549311]
["bitfinex","ETHUSD",1752931144841,4.86146917,3564.9,3564.8,5.551311]
["bitfinex","ETHUSD",1752931145049,4.86146917,3564.9,3564.8,2.512965]
["bitfinex","ETHUSD",1752931145225,4.86146917,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752931146547,9.18346917,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752931150555,8.78866917,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752931151030,9.18346917,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752931159960,4.46666917,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752931160121,0.14,3564.9,3564.8,18.623847]
["bitfinex","ETHUSD",1752931160455,4.456,3564.9,3564.8,11.895789]
["bitfinex","ETHUSD",1752931161017,4.456,3564.9,3564.8,11.610824]
["bitfinex","ETHUSD",1752931161216,4.456,3564.9,3564.8,9.750164]
["bitfinex","ETHUSD",1752931161965,0.14,3564.9,3564.8,9.750164]
["bitfinex","ETHUSD",1752931162164,0.14,3564.9,3564.8,10.580664]
["bitfinex","ETHUSD",1752931162461,0.001,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752931162661,0.001,3565.0,3564.9,33.4489]
["bitfinex","ETHUSD",1752931163236,0.001,3565.0,3564.9,3.4489]
["bitfinex","ETHUSD",1752931163536,0.001,3565.0,3564.9,33.4489]
["bitfinex","ETHUSD",1752931164937,0.001,3565.0,3564.9,3.4489]
["bitfinex","ETHUSD",1752931165258,0.001,3565.0,3564.9,33.4489]
["bitfinex","ETHUSD",1752931165426,0.001,3565.0,3564.9,15.155828]
["bitfinex","ETHUSD",1752931165626,0.001,3565.0,3564.9,12.106239]
["bitfinex","ETHUSD",1752931166026,0.001,3565.0,3564.9,12.555139]
["bitfinex","ETHUSD",1752931166565,0.001,3565.0,3564.9,13.305275]
["bitfinex","ETHUSD",1752931167445,0.001,3565.0,3564.9,18.715543]
["bitfinex","ETHUSD",1752931167681,0.001,3565.0,3564.9,7.485625]
["bitfinex","ETHUSD",1752931167831,2.80604908,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752931168032,2.80512777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752931168968,2.80604908,3565.0,3564.9,18.250648]
["bitfinex","ETHUSD",1752931169169,2.80604908,3565.0,3564.9,11.423717]
["bitfinex","ETHUSD",1752931169343,0.001,3565.0,3564.9,21.531754]
["bitfinex","ETHUSD",1752931169867,0.001,3565.0,3564.9,18.85637]
["bitfinex","ETHUSD",1752931170570,0.001,3565.0,3564.9,31.254121]
["bitfinex","ETHUSD",1752931170931,0.001,3565.0,3564.9,22.039321]
["bitfinex","ETHUSD",1752931171135,0.001,3565.0,3564.9,7.722186]
["bitfinex","ETHUSD",1752931171457,0.001,3565.0,3564.9,7.622186]
["bitfinex","ETHUSD",1752931171651,0.001,3565.0,3564.9,6.622186]
["bitfinex","ETHUSD",1752931172582,0.001,3565.0,3564.9,8.101357]
["bitfinex","ETHUSD",1752931173646,0.001,3565.0,3564.9,8.090957]
["bitfinex","ETHUSD",1752931174848,0.001,3565.0,3564.9,18.468246]
["bitfinex","ETHUSD",1752931175871,0.001,3565.0,3564.9,33.4489]
["bitfinex","ETHUSD",1752931176454,0.001,3565.0,3564.9,33.66068577]
["bitfinex","ETHUSD",1752931177242,0.001,3565.0,3564.9,12.33520477]
["bitfinex","ETHUSD",1752931178057,0.001,3565.0,3564.9,17.58739777]
["bitfinex","ETHUSD",1752931179064,0.001,3565.0,3564.9,18.24759477]
["bitfinex","ETHUSD",1752931179675,0.001,3565.0,3564.9,12.90359477]
["bitfinex","ETHUSD",1752931180259,0.001,3565.0,3564.9,3.66068577]
["bitfinex","ETHUSD",1752931180583,0.001,3565.0,3564.9,15.55859477]
["bitfinex","ETHUSD",1752931181379,0.001,3565.0,3564.9,33.66068577]
["bitfinex","ETHUSD",1752931181795,0.001,3565.0,3564.9,34.45658577]
["bitfinex","ETHUSD",1752931182285,0.001,3565.0,3564.9,33.80206577]
["bitfinex","ETHUSD",1752931182493,0.001,3565.0,3564.9,34.45658577]
["bitfinex","ETHUSD",1752931183690,0.001,3565.0,3564.9,31.35068177]
["bitfinex","ETHUSD",1752931184466,0.001,3565.0,3564.9,34.45658577]
["bitfinex","ETHUSD",1752931186399,0.001,3565.0,3564.9,38.76458577]
["bitfinex","ETHUSD",1752931186570,0.001,3565.0,3564.9,8.76458577]
["bitfinex","ETHUSD",1752931186770,0.001,3565.0,3564.9,38.76458577]
["bitfinex","ETHUSD",1752931188803,0.001,3565.0,3564.9,8.76458577]
["bitfinex","ETHUSD",1752931189106,0.001,3565.0,3564.9,38.76458577]
["bitfinex","ETHUSD",1752931190005,0.001,3565.0,3564.9,33.72606277]
["bitfinex","ETHUSD",1752931190169,0.001,3565.0,3564.9,32.50095877]
["bitfinex","ETHUSD",1752931190956,0.001,3565.0,3564.9,38.76658577]
["bitfinex","ETHUSD",1752931194008,0.001,3565.0,3564.9,8.76658577]
["bitfinex","ETHUSD",1752931194193,0.001,3565.0,3564.9,38.76658577]
["bitfinex","ETHUSD",1752931197869,0.001,3565.0,3564.9,39.45658577]
["bitfinex","ETHUSD",1752931198084,0.001,3565.0,3564.9,42.26171354]
["bitfinex","ETHUSD",1752931198879,0.001,3565.0,3564.9,42.65204118]
["bitfinex","ETHUSD",1752931200303,0.001,3565.0,3564.9,42.92752049]
["bitfinex","ETHUSD",1752931200503,0.001,3565.0,3564.9,43.29557256]
["bitfinex","ETHUSD",1752931200883,0.001,3565.0,3564.9,47.29557256]
["bitfinex","ETHUSD",1752931201171,0.001,3565.0,3564.9,46.92752049]
["bitfinex","ETHUSD",1752931201371,0.001,3565.0,3564.9,45.79509627]
["bitfinex","ETHUSD",1752931201609,0.001,3565.0,3564.9,50.09309627]
["bitfinex","ETHUSD",1752931201982,0.001,3565.0,3564.9,46.09309627]
["bitfinex","ETHUSD",1752931203074,0.001,3565.0,3564.9,46.09109627]
["bitfinex","ETHUSD",1752931204099,0.001,3565.0,3564.9,46.09009627]
["bitfinex","ETHUSD",1752931204609,0.001,3565.0,3564.9,41.79509627]
["bitfinex","ETHUSD",1752931204809,0.001,3565.0,3564.9,28.29371677]
["bitfinex","ETHUSD",1752931204974,0.001,3565.0,3564.9,33.05001677]
["bitfinex","ETHUSD",1752931205482,0.001,3565.0,3564.9,34.14968577]
["bitfinex","ETHUSD",1752931205680,0.001,3565.0,3564.9,33.05995277]
["bitfinex","ETHUSD",1752931205880,0.001,3565.0,3564.9,28.17903677]
["bitfinex","ETHUSD",1752931206111,0.001,3565.0,3564.9,7.65144977]
["bitfinex","ETHUSD",1752931206423,0.001,3565.0,3564.9,14.94744977]
["bitfinex","ETHUSD",1752931206632,3.57874908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931206799,1.80687093,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931207128,0.7737,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931207329,3.97354908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931211125,3.57874908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931211617,3.97354908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931214333,3.57874908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931214532,4.25669325,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931214895,1.45164417,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931215297,4.25669325,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931215731,1.45164417,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931216030,4.25669325,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931216395,1.45164417,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931216600,1.45164417,3565.0,3564.9,20.981961]
["bitfinex","ETHUSD",1752931216601,0.001,3565.0,3564.9,20.981961]
["bitfinex","ETHUSD",1752931216821,0.001,3565.0,3564.9,11.861831]
["bitfinex","ETHUSD",1752931217148,0.001,3565.0,3564.9,9.306831]
["bitfinex","ETHUSD",1752931217502,0.001,3565.0,3564.9,6.122831]
["bitfinex","ETHUSD",1752931217749,0.001,3565.0,3564.9,7.506831]
["bitfinex","ETHUSD",1752931218452,0.36119199,3565.0,3564.9,5.980277]
["bitfinex","ETHUSD",1752931218607,0.001,3565.0,3564.9,11.077192]
["bitfinex","ETHUSD",1752931219505,0.001,3565.0,3564.9,20.261633]
["bitfinex","ETHUSD",1752931219698,0.001,3565.0,3564.9,22.129447]
["bitfinex","ETHUSD",1752931220135,0.001,3565.0,3564.9,22.586247]
["bitfinex","ETHUSD",1752931220853,0.001,3565.0,3564.9,33.4588]
["bitfinex","ETHUSD",1752931223308,0.001,3565.0,3564.9,30.877367]
["bitfinex","ETHUSD",1752931223809,0.001,3565.0,3564.9,30.038624]
["bitfinex","ETHUSD",1752931224745,0.001,3565.0,3564.9,33.4588]
["bitfinex","ETHUSD",1752931224942,0.001,3565.0,3564.9,33.248086]
["bitfinex","ETHUSD",1752931226047,0.001,3565.0,3564.9,33.4588]
["bitfinex","ETHUSD",1752931227222,0.001,3565.0,3564.9,37.7578]
["bitfinex","ETHUSD",1752931227421,0.001,3565.0,3564.9,28.365614]
["bitfinex","ETHUSD",1752931227810,0.001,3565.0,3564.9,37.7578]
["bitfinex","ETHUSD",1752931228548,0.001,3565.0,3564.9,34.432286]
["bitfinex","ETHUSD",1752931228846,0.001,3565.0,3564.9,31.041026]
["bitfinex","ETHUSD",1752931229053,0.001,3565.0,3564.9,15.550533]
["bitfinex","ETHUSD",1752931229250,0.001,3565.0,3564.9,11.253533]
["bitfinex","ETHUSD",1752931229454,0.001,3565.0,3564.9,3.002]
["bitfinex","ETHUSD",1752931229607,3.8964531,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931230013,1.09140402,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931230246,3.8964531,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931231315,4.6907531,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931235452,1.49090402,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931235653,3.60034908,3565.0,3564.9,2.345819]
["bitfinex","ETHUSD",1752931235842,3.60034908,3565.0,3564.9,2.815819]
["bitfinex","ETHUSD",1752931236358,3.60034908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931237366,3.99514908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931237942,3.99514908,3565.0,3564.9,2.460819]
["bitfinex","ETHUSD",1752931238160,5.11886026,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931238368,4.72406026,3565.0,3564.9,3.275215]
["bitfinex","ETHUSD",1752931238659,4.72406026,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931240037,4.72406026,3565.0,3564.9,2.441215]
["bitfinex","ETHUSD",1752931240234,4.72406026,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931240438,4.72406026,3565.0,3564.9,3.275215]
["bitfinex","ETHUSD",1752931240677,4.72406026,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931244262,0.001,3565.0,3564.9,16.263267]
["bitfinex","ETHUSD",1752931244467,0.001,3565.0,3564.9,19.720067]
["bitfinex","ETHUSD",1752931245270,0.001,3565.0,3564.9,19.263267]
["bitfinex","ETHUSD",1752931248977,0.001,3565.0,3564.9,38.5088]
["bitfinex","ETHUSD",1752931249950,0.001,3565.0,3564.9,41.31392777]
["bitfinex","ETHUSD",1752931251468,0.001,3565.0,3564.9,38.5088]
["bitfinex","ETHUSD",1752931254134,0.001,3565.0,3564.9,8.5088]
["bitfinex","ETHUSD",1752931254338,0.001,3565.0,3564.9,38.5088]
["bitfinex","ETHUSD",1752931254582,0.001,3565.0,3564.9,5.241208]
["bitfinex","ETHUSD",1752931254868,1.1519,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931255070,0.7571,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931255271,1.11340074,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931255667,1.50820074,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931256936,4.31324982,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931259582,8.60824982,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931268113,13.24824982,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752931272373,13.24824982,3565.0,3564.8,1e-08]
["bitfinex","ETHUSD",1752931272374,4.25982777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931272593,6.6440813,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931275287,5.6992813,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931275667,6.0940813,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931276897,10.7340813,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931279208,10.3392813,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931282983,10.7340813,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931284199,10.3392813,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931287112,10.7340813,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931287478,3.21785296,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931288011,6.02298073,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931288211,5.62818073,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931290480,6.44098073,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931291716,11.08098073,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931293529,11.47578073,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752931294417,11.47578073,3564.9,3564.5,0.002]
["bitfinex","ETHUSD",1752931294418,3.56496385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931294732,12.94066867,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931294933,13.33546867,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931299351,13.88546867,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931300637,13.49066867,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931301320,8.33968594,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931301492,4.04468594,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931301686,4.04468594,3564.6,3564.5,0.44720001]
["bitfinex","ETHUSD",1752931301687,7.10036385,3564.6,3564.5,0.44720001]
["bitfinex","ETHUSD",1752931304028,4.295,3564.6,3564.5,0.44720001]
["bitfinex","ETHUSD",1752931304233,7.10036385,3564.6,3564.5,0.44720001]
["bitfinex","ETHUSD",1752931305296,2.80536385,3564.6,3564.5,0.44720001]
["bitfinex","ETHUSD",1752931305496,7.10036385,3564.6,3564.5,0.44720001]
["bitfinex","ETHUSD",1752931308815,7.10036385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931308999,8.39603297,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931310213,7.10036385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931314105,11.76254658,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931314346,12.15734658,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931314918,11.88654658,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931315157,12.70734658,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752931315451,17.81371397,3564.6,3564.1,1e-08]
["bitfinex","ETHUSD",1752931315653,8.15794014,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752931315858,12.70194014,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752931316217,13.09674014,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752931316412,14.96754126,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752931316747,14.02274126,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752931317928,2.8059936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752931318131,8.5547936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752931318352,3.35607234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752931318570,7.59225507,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752931319239,3.35630858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752931319446,7.79030858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752931320863,7.24030858,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931321776,0.14,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931321922,0.14,3563.4,3563.3,8.533437]
["bitfinex","ETHUSD",1752931322118,4.434,3563.4,3563.3,2.0837437]
["bitfinex","ETHUSD",1752931322311,4.434,3563.4,3563.3,1.2262]
["bitfinex","ETHUSD",1752931322512,4.434,3563.4,3563.3,4.102212]
["bitfinex","ETHUSD",1752931322931,7.24030858,3563.4,3563.3,1.2262]
["bitfinex","ETHUSD",1752931323361,7.24030858,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931323524,8.24495511,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752931324774,8.24495511,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931327138,8.24495511,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752931329828,8.24495511,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931330777,4.434,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931330918,7.24030858,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931332950,7.24030858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752931333247,7.24030858,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931334551,2.94630858,3563.4,3563.3,1.2551]
["bitfinex","ETHUSD",1752931334755,7.23930858,3563.4,3563.3,1.2551]
["bitfinex","ETHUSD",1752931335156,4.433,3563.4,3563.3,1.2551]
["bitfinex","ETHUSD",1752931335455,7.23930858,3563.4,3563.3,1.2551]
["bitfinex","ETHUSD",1752931335681,7.23930858,3563.4,3563.3,0.7963]
["bitfinex","ETHUSD",1752931335980,8.2438613,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752931336186,7.23930858,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931336337,7.23930858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752931336543,7.23930858,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931338279,2.94630858,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931338577,7.23930858,3563.4,3563.3,0.4608]
["bitfinex","ETHUSD",1752931340682,7.23930858,3563.4,3563.2,0.002]
["bitfinex","ETHUSD",1752931340683,2.80638733,3563.3,3563.2,0.002]
["bitfinex","ETHUSD",1752931344783,2.80638733,3563.3,3562.6,0.002]
["bitfinex","ETHUSD",1752931344784,2.80662363,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1752931344973,11.74988513,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752931345281,2.80725394,3562.2,3562.1,0.4737]
["bitfinex","ETHUSD",1752931345487,7.10025394,3562.2,3562.1,0.4737]
["bitfinex","ETHUSD",1752931346188,7.10025394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752931347995,2.80725394,3562.2,3562.1,0.4737]
["bitfinex","ETHUSD",1752931348187,7.10025394,3562.2,3562.1,0.4737]
["bitfinex","ETHUSD",1752931348579,7.10025394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752931348786,8.75583589,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752931350792,9.96903589,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752931352276,7.33871548,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752931352472,7.73351548,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752931353328,7.73351548,3562.1,3561.3,0.002]
["bitfinex","ETHUSD",1752931353329,2.8075692,3561.8,3561.3,0.002]
["bitfinex","ETHUSD",1752931353471,6.64926726,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1752931353669,11.73066726,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1752931354480,12.12546726,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1752931354683,7.88928453,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1752931354873,8.83648874,3561.4,3561.3,0.002]
["bitfinex","ETHUSD",1752931356277,3.59583654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752931356507,11.73021927,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752931357008,8.28363654,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752931357308,9.43231501,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752931357608,2.80859429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752931357909,7.10259429,3560.5,3560.4,1e-08]
["bitfinex","ETHUSD",1752931358481,2.80922549,3559.7,3559.5,0.8298]
["bitfinex","ETHUSD",1752931358672,4.294,3559.6,3559.5,0.8298]
["bitfinex","ETHUSD",1752931358871,7.10330441,3559.6,3559.5,1.2635]
["bitfinex","ETHUSD",1752931359190,2.8095412,3559.3,3559.2,0.8298]
["bitfinex","ETHUSD",1752931359386,7.1035412,3559.3,3559.2,0.8298]
["bitfinex","ETHUSD",1752931359707,7.1035412,3559.3,3559.2,0.4337]
["bitfinex","ETHUSD",1752931359908,0.71032255,3559.6,3558.1,0.04]
["bitfinex","ETHUSD",1752931359909,0.55,3559.1,3558.1,0.04]
["bitfinex","ETHUSD",1752931360071,4.301,3559.0,3558.3,3.8298]
["bitfinex","ETHUSD",1752931360273,4.301,3559.0,3558.5,0.8298]
["bitfinex","ETHUSD",1752931360486,2.81009385,3558.6,3558.5,0.8298]
["bitfinex","ETHUSD",1752931360711,7.11109385,3558.6,3558.5,0.8298]
["bitfinex","ETHUSD",1752931360928,8.1032033,3558.6,3558.5,0.8298]
["bitfinex","ETHUSD",1752931361423,2.81009385,3558.6,3558.5,0.8298]
["bitfinex","ETHUSD",1752931361592,7.11409385,3558.6,3558.5,0.8298]
["bitfinex","ETHUSD",1752931361791,7.11409385,3558.6,3558.5,1.2635]
["bitfinex","ETHUSD",1752931362193,2.81040975,3558.2,3558.1,0.4737]
["bitfinex","ETHUSD",1752931362507,2.81040975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752931362919,2.81040975,3558.2,3558.1,1.2277]
["bitfinex","ETHUSD",1752931364171,2.81040975,3558.2,3558.1,3.384581]
["bitfinex","ETHUSD",1752931364370,4.303,3558.3,3558.1,3.384581]
["bitfinex","ETHUSD",1752931364610,4.303,3558.3,3558.1,1.2277]
["bitfinex","ETHUSD",1752931364778,7.11335127,3558.3,3558.1,0.794]
["bitfinex","ETHUSD",1752931365090,7.11333077,3558.3,3558.2,0.4337]
["bitfinex","ETHUSD",1752931365293,1.45480035,3559.2,3558.2,0.4337]
["bitfinex","ETHUSD",1752931365294,0.99130035,3559.2,3558.2,0.4337]
["bitfinex","ETHUSD",1752931365495,2.81007668,3558.7,3558.2,0.4337]
["bitfinex","ETHUSD",1752931365689,4.307,3558.6,3558.3,0.754]
["bitfinex","ETHUSD",1752931365890,0.25,3559.2,3558.4,3.4337]
["bitfinex","ETHUSD",1752931366094,0.25,3559.2,3558.1,0.04]
["bitfinex","ETHUSD",1752931366095,1.14867847,3560.7,3558.7,0.754]
["bitfinex","ETHUSD",1752931366291,0.8623,3560.9,3559.0,0.754]
["bitfinex","ETHUSD",1752931366491,2.80891274,3560.1,3559.3,0.754]
["bitfinex","ETHUSD",1752931366690,2.80891274,3560.1,3559.6,0.754]
["bitfinex","ETHUSD",1752931367079,2.80891274,3560.1,3559.8,3.0]
["bitfinex","ETHUSD",1752931367274,2.80891274,3560.1,3559.9,0.4337]
["bitfinex","ETHUSD",1752931367474,2.80891274,3560.1,3559.6,0.754]
["bitfinex","ETHUSD",1752931367791,2.80891274,3560.1,3559.8,3.0]
["bitfinex","ETHUSD",1752931367978,2.80891274,3560.1,3559.6,0.754]
["bitfinex","ETHUSD",1752931368175,2.80891274,3560.1,3559.9,0.4337]
["bitfinex","ETHUSD",1752931368507,7.13575105,3560.4,3560.0,0.4337]
["bitfinex","ETHUSD",1752931368705,4.327,3560.4,3560.0,0.4337]
["bitfinex","ETHUSD",1752931369220,4.327,3560.4,3560.1,0.8092]
["bitfinex","ETHUSD",1752931369416,4.327,3560.4,3560.2,0.4337]
["bitfinex","ETHUSD",1752931369638,4.326,3560.6,3560.2,0.4337]
["bitfinex","ETHUSD",1752931369805,2.84829108,3560.9,3560.6,2.755854]
["bitfinex","ETHUSD",1752931369991,3.84663126,3560.9,3560.7,0.4431]
["bitfinex","ETHUSD",1752931370195,3.84663126,3560.9,3560.8,0.4431]
["bitfinex","ETHUSD",1752931370908,1.03834018,3560.9,3560.8,0.4431]
["bitfinex","ETHUSD",1752931371103,3.84661898,3560.9,3560.8,0.4431]
["bitfinex","ETHUSD",1752931372741,2.80858551,3560.6,3560.3,0.4431]
["bitfinex","ETHUSD",1752931373335,2.80858551,3560.6,3560.4,0.4431]
["bitfinex","ETHUSD",1752931373513,2.80858551,3560.6,3560.1,0.5592]
["bitfinex","ETHUSD",1752931373837,4.325,3560.8,3560.6,0.8199]
["bitfinex","ETHUSD",1752931374130,0.04,3560.9,3560.6,0.8199]
["bitfinex","ETHUSD",1752931374131,2.84830609,3560.9,3560.7,0.4431]
["bitfinex","ETHUSD",1752931374335,2.84830609,3560.9,3560.6,0.8199]
["bitfinex","ETHUSD",1752931374502,0.04,3560.9,3560.8,0.4431]
["bitfinex","ETHUSD",1752931374826,0.04,3560.9,3560.8,0.3931]
["bitfinex","ETHUSD",1752931375002,2.8482788,3560.9,3560.8,0.3931]
["bitfinex","ETHUSD",1752931376142,0.04,3560.9,3560.8,0.3931]
["bitfinex","ETHUSD",1752931377912,2.8482788,3560.9,3560.8,0.3931]
["bitfinex","ETHUSD",1752931378314,0.14,3560.8,3560.6,0.8199]
["bitfinex","ETHUSD",1752931378638,2.8482788,3560.9,3560.6,1.263]
["bitfinex","ETHUSD",1752931378816,0.04,3560.9,3560.7,0.4431]
["bitfinex","ETHUSD",1752931378994,0.04,3560.9,3560.6,0.8199]
["bitfinex","ETHUSD",1752931379200,0.04,3560.9,3560.8,0.4431]
["bitfinex","ETHUSD",1752931380438,0.04,3560.9,3560.8,7.429984]
["bitfinex","ETHUSD",1752931380640,0.04,3560.9,3560.8,7.432784]
["bitfinex","ETHUSD",1752931381356,0.04,3560.9,3560.8,7.283235]
["bitfinex","ETHUSD",1752931382422,0.04,3560.9,3560.8,9.683235]
["bitfinex","ETHUSD",1752931382633,0.04,3560.9,3560.8,8.64385]
["bitfinex","ETHUSD",1752931382899,0.04,3560.9,3560.8,7.24385]
["bitfinex","ETHUSD",1752931383336,0.04,3560.9,3560.8,12.025696]
["bitfinex","ETHUSD",1752931383648,0.04,3560.9,3560.8,11.775696]
["bitfinex","ETHUSD",1752931384223,0.04,3560.9,3560.8,6.937097]
["bitfinex","ETHUSD",1752931385560,0.04,3560.9,3560.8,6.928789]
["bitfinex","ETHUSD",1752931385766,0.04,3560.9,3560.8,5.590251]
["bitfinex","ETHUSD",1752931386566,0.04,3560.9,3560.8,6.935922]
["bitfinex","ETHUSD",1752931387234,0.041,3560.9,3560.8,6.935922]
["bitfinex","ETHUSD",1752931387451,2.8492788,3560.9,3560.8,6.797453]
["bitfinex","ETHUSD",1752931387769,2.8492788,3560.9,3560.8,5.397453]
["bitfinex","ETHUSD",1752931388116,0.041,3560.9,3560.8,5.397453]
["bitfinex","ETHUSD",1752931389374,2.8492788,3560.9,3560.8,5.204353]
["bitfinex","ETHUSD",1752931389517,3.41500858,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931390149,3.41500858,3560.9,3560.8,5.294291]
["bitfinex","ETHUSD",1752931390521,3.41500858,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931392700,3.84510858,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931393504,2.80867318,3560.4,3560.3,0.756]
["bitfinex","ETHUSD",1752931393808,2.80867318,3560.4,3560.3,5.62919]
["bitfinex","ETHUSD",1752931394004,2.80867318,3560.4,3560.3,4.12619]
["bitfinex","ETHUSD",1752931394243,2.80867318,3560.4,3560.3,3.451845]
["bitfinex","ETHUSD",1752931394519,2.80863045,3560.5,3560.4,3.0]
["bitfinex","ETHUSD",1752931394687,2.80854508,3560.6,3560.4,9.552422]
["bitfinex","ETHUSD",1752931394891,0.14,3560.4,3560.3,0.756]
["bitfinex","ETHUSD",1752931395091,0.14,3560.4,3560.3,13.940422]
["bitfinex","ETHUSD",1752931395286,0.14,3560.4,3560.3,14.377983]
["bitfinex","ETHUSD",1752931395503,0.14,3560.4,3560.3,14.282319]
["bitfinex","ETHUSD",1752931395705,0.14,3560.4,3560.3,14.282292]
["bitfinex","ETHUSD",1752931396020,0.14,3560.4,3560.3,15.406753]
["bitfinex","ETHUSD",1752931396207,2.94867318,3560.4,3560.3,14.276753]
["bitfinex","ETHUSD",1752931396381,2.94867318,3560.4,3560.3,9.886753]
["bitfinex","ETHUSD",1752931396719,0.14,3560.4,3560.3,9.886753]
["bitfinex","ETHUSD",1752931396922,0.14,3560.4,3560.3,11.356753]
["bitfinex","ETHUSD",1752931397082,2.94867318,3560.4,3560.3,1.1991]
["bitfinex","ETHUSD",1752931397284,0.14,3560.4,3560.3,1.1991]
["bitfinex","ETHUSD",1752931397507,0.14,3560.4,3560.3,11.356753]
["bitfinex","ETHUSD",1752931397916,2.94867318,3560.4,3560.3,5.217945]
["bitfinex","ETHUSD",1752931398311,2.94867318,3560.4,3560.3,3.747945]
["bitfinex","ETHUSD",1752931398834,0.14,3560.4,3560.3,3.414743]
["bitfinex","ETHUSD",1752931399127,0.14,3560.4,3560.3,4.882562]
["bitfinex","ETHUSD",1752931399295,0.14,3560.4,3560.3,5.083562]
["bitfinex","ETHUSD",1752931399500,0.14,3560.4,3560.3,4.668341]
["bitfinex","ETHUSD",1752931399679,2.94867318,3560.4,3560.3,3.198341]
["bitfinex","ETHUSD",1752931400449,0.14,3560.4,3560.3,3.198341]
["bitfinex","ETHUSD",1752931400577,2.94867318,3560.4,3560.3,3.198341]
["bitfinex","ETHUSD",1752931401028,2.94867318,3560.4,3560.3,2.921363]
["bitfinex","ETHUSD",1752931401628,3.95559941,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752931401796,3.40217318,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752931402522,2.80906767,3559.9,3559.8,4.306]
["bitfinex","ETHUSD",1752931402727,2.80901911,3560.0,3559.8,19.577131]
["bitfinex","ETHUSD",1752931402938,2.80901911,3560.0,3559.9,9.799823]
["bitfinex","ETHUSD",1752931403110,2.80901911,3560.0,3559.9,12.799823]
["bitfinex","ETHUSD",1752931403696,2.80894313,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1752931403911,2.80894313,3560.1,3560.0,18.38096]
["bitfinex","ETHUSD",1752931404227,2.80894313,3560.1,3560.0,15.999812]
["bitfinex","ETHUSD",1752931404425,7.11372396,3560.4,3559.9,3.0]
["bitfinex","ETHUSD",1752931404627,1.06022978,3560.9,3559.9,3.0]
["bitfinex","ETHUSD",1752931404628,0.041,3560.9,3560.5,3.0]
["bitfinex","ETHUSD",1752931404785,0.041,3560.9,3560.7,0.776]
["bitfinex","ETHUSD",1752931404984,0.041,3560.9,3560.8,22.500896]
["bitfinex","ETHUSD",1752931405216,0.041,3560.9,3560.8,22.932296]
["bitfinex","ETHUSD",1752931405857,0.041,3560.9,3560.8,33.4314]
["bitfinex","ETHUSD",1752931406238,0.041,3560.9,3560.8,37.7384]
["bitfinex","ETHUSD",1752931407220,0.041,3560.9,3560.8,32.719603]
["bitfinex","ETHUSD",1752931407418,0.041,3560.9,3560.8,30.104856]
["bitfinex","ETHUSD",1752931407662,0.041,3560.9,3560.8,14.347939]
["bitfinex","ETHUSD",1752931407859,0.041,3560.9,3560.8,9.19754]
["bitfinex","ETHUSD",1752931408032,0.041,3560.9,3560.8,13.50354]
["bitfinex","ETHUSD",1752931408449,0.041,3560.9,3560.8,9.19754]
["bitfinex","ETHUSD",1752931408762,0.041,3560.9,3560.8,8.28743]
["bitfinex","ETHUSD",1752931409546,0.041,3560.9,3560.8,23.591992]
["bitfinex","ETHUSD",1752931409864,0.041,3560.9,3560.8,21.04514]
["bitfinex","ETHUSD",1752931410064,0.041,3560.9,3560.8,18.29514]
["bitfinex","ETHUSD",1752931410368,0.041,3560.9,3560.8,15.93449]
["bitfinex","ETHUSD",1752931410570,0.041,3560.9,3560.8,18.85449]
["bitfinex","ETHUSD",1752931411069,3.41500525,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931411259,3.3027788,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931411830,2.8492788,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931412454,2.8492788,3560.9,3560.8,5.176743]
["bitfinex","ETHUSD",1752931412854,0.041,3560.9,3560.8,37.7364]
["bitfinex","ETHUSD",1752931413032,0.041,3560.9,3560.8,38.4932]
["bitfinex","ETHUSD",1752931413243,0.041,3560.9,3560.8,8.800979]
["bitfinex","ETHUSD",1752931413439,0.041,3560.9,3560.8,6.168032]
["bitfinex","ETHUSD",1752931413839,0.041,3560.9,3560.8,29.742235]
["bitfinex","ETHUSD",1752931414990,0.041,3560.9,3560.8,34.1882]
["bitfinex","ETHUSD",1752931415975,0.041,3560.9,3560.8,33.883397]
["bitfinex","ETHUSD",1752931416854,0.041,3560.9,3560.8,34.1882]
["bitfinex","ETHUSD",1752931419364,0.041,3560.9,3560.8,6.999115]
["bitfinex","ETHUSD",1752931419707,2.8492788,3560.9,3560.8,5.959148]
["bitfinex","ETHUSD",1752931420020,2.80843856,3560.7,3560.4,4.3]
["bitfinex","ETHUSD",1752931420177,2.80843654,3560.7,3560.6,3.0]
["bitfinex","ETHUSD",1752931420374,2.80839226,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1752931420375,2.80851541,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1752931420603,2.80847271,3560.7,3560.5,17.093161]
["bitfinex","ETHUSD",1752931420924,2.80838909,3560.8,3560.7,3.0]
["bitfinex","ETHUSD",1752931421086,2.80838909,3560.8,3560.7,4.319161]
["bitfinex","ETHUSD",1752931421287,0.14,3560.7,3560.6,3.0]
["bitfinex","ETHUSD",1752931421487,2.80838909,3560.8,3560.7,5.449161]
["bitfinex","ETHUSD",1752931421683,0.77941561,3560.9,3560.7,3.0]
["bitfinex","ETHUSD",1752931421886,0.041,3560.9,3560.8,4.2365]
["bitfinex","ETHUSD",1752931422092,0.041,3560.9,3560.8,31.999015]
["bitfinex","ETHUSD",1752931422319,0.041,3560.9,3560.8,32.40904]
["bitfinex","ETHUSD",1752931422718,0.041,3560.9,3560.8,26.430668]
["bitfinex","ETHUSD",1752931422885,0.041,3560.9,3560.8,27.739851]
["bitfinex","ETHUSD",1752931423508,0.041,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931423713,3.3027788,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931424428,3.60320192,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931425515,0.79492312,3560.9,3560.3,0.002]
["bitfinex","ETHUSD",1752931425828,2.80847165,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1752931426030,2.80847165,3560.7,3560.6,8.705312]
["bitfinex","ETHUSD",1752931426031,2.79894574,3560.7,3560.6,8.705312]
["bitfinex","ETHUSD",1752931426526,7.10739294,3560.8,3560.6,5.955312]
["bitfinex","ETHUSD",1752931426727,7.10739294,3560.8,3560.7,5.147312]
["bitfinex","ETHUSD",1752931427026,7.10739294,3560.8,3560.7,9.459312]
["bitfinex","ETHUSD",1752931428002,2.80843654,3560.7,3560.6,3.0]
["bitfinex","ETHUSD",1752931428222,2.94843654,3560.7,3560.6,16.601312]
["bitfinex","ETHUSD",1752931428424,2.94843654,3560.7,3560.6,15.767312]
["bitfinex","ETHUSD",1752931428743,2.94843654,3560.7,3560.6,13.017312]
["bitfinex","ETHUSD",1752931429256,2.94843654,3560.7,3560.6,15.767312]
["bitfinex","ETHUSD",1752931429472,2.94843654,3560.7,3560.6,13.017312]
["bitfinex","ETHUSD",1752931429816,2.94843654,3560.7,3560.6,8.705312]
["bitfinex","ETHUSD",1752931431148,2.94843654,3560.7,3560.6,8.707312]
["bitfinex","ETHUSD",1752931431350,2.94843654,3560.7,3560.6,12.291312]
["bitfinex","ETHUSD",1752931431543,2.94843654,3560.7,3560.6,3.002]
["bitfinex","ETHUSD",1752931431915,2.94843654,3560.7,3560.6,5.957312]
["bitfinex","ETHUSD",1752931432152,2.94843654,3560.7,3560.6,5.675512]
["bitfinex","ETHUSD",1752931432949,2.94843654,3560.7,3560.6,5.393712]
["bitfinex","ETHUSD",1752931433351,2.94843654,3560.7,3560.6,6.227712]
["bitfinex","ETHUSD",1752931433526,2.94843654,3560.7,3560.6,3.002]
["bitfinex","ETHUSD",1752931434552,2.94843654,3560.7,3560.6,7.660145]
["bitfinex","ETHUSD",1752931434748,2.94843654,3560.7,3560.6,10.410145]
["bitfinex","ETHUSD",1752931435045,2.94843654,3560.7,3560.6,9.876145]
["bitfinex","ETHUSD",1752931435355,2.94843654,3560.7,3560.6,6.103647]
["bitfinex","ETHUSD",1752931435658,2.94843654,3560.7,3560.6,8.853647]
["bitfinex","ETHUSD",1752931436378,0.14,3560.7,3560.6,8.853647]
["bitfinex","ETHUSD",1752931436530,2.94843654,3560.7,3560.6,8.853647]
["bitfinex","ETHUSD",1752931436880,2.94843654,3560.7,3560.6,3.002]
["bitfinex","ETHUSD",1752931437634,2.94843654,3560.7,3560.6,5.245777]
["bitfinex","ETHUSD",1752931437836,2.94843654,3560.7,3560.6,3.002]
["bitfinex","ETHUSD",1752931438034,2.94843654,3560.7,3560.6,5.245777]
["bitfinex","ETHUSD",1752931438966,2.94843654,3560.7,3560.6,5.415777]
["bitfinex","ETHUSD",1752931439870,2.94843654,3560.7,3560.6,5.241566]
["bitfinex","ETHUSD",1752931440871,3.38993654,3560.7,3560.6,3.002]
["bitfinex","ETHUSD",1752931442070,9.12543568,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752931444873,3.63807318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752931445061,7.93607318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752931445263,8.37757318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752931447361,8.37757318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752931447674,10.2676426,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752931450782,5.9696426,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752931450955,10.2676426,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752931452479,4.6987426,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752931452678,7.10767318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752931453887,8.30327318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752931458256,8.85327318,3560.4,3560.3,1e-08]
["bitfinex","ETHUSD",1752931459895,4.11866767,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931460097,12.96170819,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931460485,13.40420819,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931461378,12.85420819,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931461759,8.11370819,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931461960,10.96034329,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931462561,11.40284329,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931466233,12.23514329,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931466750,12.78514329,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931471000,12.23514329,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931471236,13.73955575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931471812,8.99805575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931472014,13.73955575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931472215,13.98955575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931474833,9.69055575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931475014,13.98955575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931475335,9.69055575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931475534,12.71475575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931476633,13.15725575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931482810,14.49135575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931489551,10.19235575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931489739,14.49135575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931496250,14.49235575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931497628,13.26475575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931499929,8.96675575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931500134,12.71475575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931501752,8.41675575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931501933,12.71475575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931503659,8.41675575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931503861,12.71475575,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931506560,3.06006767,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752931506733,7.35806767,3559.9,3559.8,0.47250001]
["bitfinex","ETHUSD",1752931507346,3.06006767,3559.9,3559.8,0.47250001]
["bitfinex","ETHUSD",1752931507541,7.35706767,3559.9,3559.8,0.47250001]
["bitfinex","ETHUSD",1752931507741,3.06006767,3559.9,3559.8,0.47250001]
["bitfinex","ETHUSD",1752931507970,7.35706767,3559.9,3559.8,0.47250001]
["bitfinex","ETHUSD",1752931510571,7.10706767,3559.9,3559.8,0.47250001]
["bitfinex","ETHUSD",1752931510771,7.10706767,3559.9,3559.8,1.26170001]
["bitfinex","ETHUSD",1752931512371,7.06240242,3559.9,3559.8,1.26170001]
["bitfinex","ETHUSD",1752931514772,0.001,3559.9,3559.8,1.26170001]
["bitfinex","ETHUSD",1752931514946,4.298,3559.9,3559.8,1.26170001]
["bitfinex","ETHUSD",1752931515738,7.10706767,3559.9,3559.8,1.26170001]
["bitfinex","ETHUSD",1752931519757,2.81006767,3559.9,3559.8,1.26170001]
["bitfinex","ETHUSD",1752931519957,7.10606767,3559.9,3559.8,1.26170001]
["bitfinex","ETHUSD",1752931520988,0.001,3559.9,3559.8,18.14102201]
["bitfinex","ETHUSD",1752931521194,4.297,3559.9,3559.8,17.14302201]
["bitfinex","ETHUSD",1752931521493,0.141,3559.9,3559.8,20.95785201]
["bitfinex","ETHUSD",1752931521649,0.141,3559.9,3559.8,12.60647501]
["bitfinex","ETHUSD",1752931521852,0.141,3559.9,3559.8,10.99027301]
["bitfinex","ETHUSD",1752931522584,0.141,3559.9,3559.8,10.44087301]
["bitfinex","ETHUSD",1752931523272,0.141,3559.9,3559.8,11.48516031]
["bitfinex","ETHUSD",1752931523502,0.141,3559.9,3559.8,11.74664231]
["bitfinex","ETHUSD",1752931524715,0.141,3559.9,3559.8,11.60530931]
["bitfinex","ETHUSD",1752931525714,0.141,3559.9,3559.8,16.39328731]
["bitfinex","ETHUSD",1752931526698,0.001,3559.9,3559.8,32.16553331]
["bitfinex","ETHUSD",1752931526879,0.001,3559.9,3559.8,28.04148831]
["bitfinex","ETHUSD",1752931527279,0.001,3559.9,3559.8,22.48069931]
["bitfinex","ETHUSD",1752931527502,0.001,3559.9,3559.8,5.28468731]
["bitfinex","ETHUSD",1752931527798,0.001,3559.9,3559.8,25.27010477]
["bitfinex","ETHUSD",1752931527998,0.001,3559.9,3559.8,25.24201331]
["bitfinex","ETHUSD",1752931528499,0.001,3559.9,3559.8,5.28468731]
["bitfinex","ETHUSD",1752931528701,0.001,3559.9,3559.8,21.80701577]
["bitfinex","ETHUSD",1752931528909,0.001,3559.9,3559.8,18.13327631]
["bitfinex","ETHUSD",1752931529604,0.001,3559.9,3559.8,35.28468731]
["bitfinex","ETHUSD",1752931530181,0.001,3559.9,3559.8,35.09283489]
["bitfinex","ETHUSD",1752931530693,0.001,3559.9,3559.8,35.49874289]
["bitfinex","ETHUSD",1752931530901,0.001,3559.9,3559.8,34.80021589]
["bitfinex","ETHUSD",1752931531092,0.001,3559.9,3559.8,32.35910189]
["bitfinex","ETHUSD",1752931531297,0.001,3559.9,3559.8,29.98566889]
["bitfinex","ETHUSD",1752931531668,0.001,3559.9,3559.8,33.21289989]
["bitfinex","ETHUSD",1752931532507,0.001,3560.4,3560.2,0.55]
["bitfinex","ETHUSD",1752931532706,0.001,3560.4,3560.3,36.75763959]
["bitfinex","ETHUSD",1752931532906,0.001,3560.4,3560.3,38.76363727]
["bitfinex","ETHUSD",1752931533610,0.001,3560.4,3560.3,8.76363727]
["bitfinex","ETHUSD",1752931533776,0.001,3560.4,3560.3,38.76363727]
["bitfinex","ETHUSD",1752931536387,0.001,3560.4,3560.3,38.97851291]
["bitfinex","ETHUSD",1752931536596,0.001,3560.4,3560.3,39.32382496]
["bitfinex","ETHUSD",1752931537895,0.001,3560.4,3560.3,38.97851291]
["bitfinex","ETHUSD",1752931538818,0.001,3560.4,3560.3,8.97851291]
["bitfinex","ETHUSD",1752931539019,0.001,3560.4,3560.3,38.97851291]
["bitfinex","ETHUSD",1752931541147,0.001,3560.4,3560.3,39.32382496]
["bitfinex","ETHUSD",1752931542293,0.001,3560.4,3560.3,43.32382496]
["bitfinex","ETHUSD",1752931543450,0.001,3560.4,3560.3,39.32382496]
["bitfinex","ETHUSD",1752931544505,0.001,3560.4,3560.3,38.97851291]
["bitfinex","ETHUSD",1752931544903,0.001,3560.4,3560.3,26.32861184]
["bitfinex","ETHUSD",1752931545230,0.001,3560.4,3560.3,25.01870384]
["bitfinex","ETHUSD",1752931545591,0.001,3560.4,3560.3,20.65815884]
["bitfinex","ETHUSD",1752931545832,0.001,3560.4,3560.3,23.65815884]
["bitfinex","ETHUSD",1752931546002,0.001,3560.4,3560.3,29.18622284]
["bitfinex","ETHUSD",1752931546208,0.001,3560.4,3560.3,26.78630764]
["bitfinex","ETHUSD",1752931546927,0.001,3560.4,3560.3,8.87787564]
["bitfinex","ETHUSD",1752931547706,0.001,3560.4,3560.3,38.87787564]
["bitfinex","ETHUSD",1752931548733,0.001,3560.4,3560.3,39.42787564]
["bitfinex","ETHUSD",1752931550538,0.001,3560.4,3560.3,39.37787564]
["bitfinex","ETHUSD",1752931551137,0.001,3560.4,3560.3,8.47967264]
["bitfinex","ETHUSD",1752931551436,0.4687,3560.4,3560.3,2.25949964]
["bitfinex","ETHUSD",1752931551637,0.4687,3560.4,3560.3,0.21487564]
["bitfinex","ETHUSD",1752931551934,0.6087,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752931552411,0.6087,3560.4,3560.3,21.561368]
["bitfinex","ETHUSD",1752931552612,0.141,3560.4,3560.3,21.028253]
["bitfinex","ETHUSD",1752931552832,0.141,3560.4,3560.3,18.373253]
["bitfinex","ETHUSD",1752931553040,0.141,3560.4,3560.3,16.498667]
["bitfinex","ETHUSD",1752931553223,0.141,3560.4,3560.3,14.090358]
["bitfinex","ETHUSD",1752931553431,0.141,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752931553630,0.141,3560.4,3560.3,14.090358]
["bitfinex","ETHUSD",1752931553831,0.6087,3560.4,3560.3,12.953522]
["bitfinex","ETHUSD",1752931554031,0.6087,3560.4,3560.3,11.665022]
["bitfinex","ETHUSD",1752931554439,0.6087,3560.4,3560.3,11.88014772]
["bitfinex","ETHUSD",1752931554640,0.6087,3560.4,3560.3,11.46501872]
["bitfinex","ETHUSD",1752931554837,0.141,3560.4,3560.3,11.46501872]
["bitfinex","ETHUSD",1752931555654,0.141,3560.4,3560.3,15.00473872]
["bitfinex","ETHUSD",1752931556047,0.141,3560.4,3560.3,12.34973872]
["bitfinex","ETHUSD",1752931556662,0.141,3560.4,3560.3,11.46328772]
["bitfinex","ETHUSD",1752931556978,0.141,3560.4,3560.3,7.13942272]
["bitfinex","ETHUSD",1752931557284,0.141,3560.4,3560.3,5.28415172]
["bitfinex","ETHUSD",1752931557285,0.6087,3560.4,3560.3,5.28415172]
["bitfinex","ETHUSD",1752931557437,0.6087,3560.4,3560.3,4.50512572]
["bitfinex","ETHUSD",1752931557638,0.96837532,3560.4,3560.3,7.50512572]
["bitfinex","ETHUSD",1752931557955,1.75897532,3560.4,3560.3,3.21512572]
["bitfinex","ETHUSD",1752931558159,4.5676485,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752931566268,0.141,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752931567409,0.141,3560.4,3560.3,28.168817]
["bitfinex","ETHUSD",1752931567614,0.141,3560.4,3560.3,19.081727]
["bitfinex","ETHUSD",1752931569011,0.001,3560.4,3560.3,20.319927]
["bitfinex","ETHUSD",1752931569307,0.001,3560.4,3560.3,16.759037]
["bitfinex","ETHUSD",1752931569510,0.001,3560.4,3560.3,17.4117]
["bitfinex","ETHUSD",1752931570370,0.001,3560.4,3560.3,14.700489]
["bitfinex","ETHUSD",1752931571508,0.001,3560.4,3560.3,22.210205]
["bitfinex","ETHUSD",1752931571677,0.001,3560.4,3560.3,18.555205]
["bitfinex","ETHUSD",1752931572212,0.001,3560.4,3560.3,4.2382]
["bitfinex","ETHUSD",1752931572412,0.001,3560.4,3560.3,8.55628752]
["bitfinex","ETHUSD",1752931572720,0.001,3560.4,3560.3,8.5282]
["bitfinex","ETHUSD",1752931572877,0.001,3560.4,3560.3,31.65018]
["bitfinex","ETHUSD",1752931573078,0.001,3560.4,3560.3,38.6682]
["bitfinex","ETHUSD",1752931573320,0.001,3560.4,3560.3,34.872369]
["bitfinex","ETHUSD",1752931573513,0.001,3560.4,3560.3,31.53166]
["bitfinex","ETHUSD",1752931573719,0.001,3560.4,3560.3,27.58816]
["bitfinex","ETHUSD",1752931574622,0.001,3560.4,3560.3,29.054842]
["bitfinex","ETHUSD",1752931575919,0.001,3560.4,3560.3,29.061569]
["bitfinex","ETHUSD",1752931576524,0.001,3560.4,3560.3,25.941569]
["bitfinex","ETHUSD",1752931576719,0.001,3560.4,3560.3,22.124479]
["bitfinex","ETHUSD",1752931577903,0.001,3560.4,3560.3,34.042114]
["bitfinex","ETHUSD",1752931578484,0.001,3560.4,3560.3,31.646053]
["bitfinex","ETHUSD",1752931578806,0.001,3560.4,3560.3,29.389227]
["bitfinex","ETHUSD",1752931579120,0.001,3560.4,3560.3,32.509227]
["bitfinex","ETHUSD",1752931580128,0.001,3560.4,3560.3,38.6682]
["bitfinex","ETHUSD",1752931580497,0.001,3560.4,3560.3,42.02695207]
["bitfinex","ETHUSD",1752931580726,0.001,3560.4,3560.3,39.2182]
["bitfinex","ETHUSD",1752931581132,0.001,3560.4,3560.3,42.02695207]
["bitfinex","ETHUSD",1752931582028,0.001,3560.4,3560.3,12.02695207]
["bitfinex","ETHUSD",1752931582322,0.001,3560.4,3560.3,42.02695207]
["bitfinex","ETHUSD",1752931583127,0.001,3560.4,3560.3,42.02895207]
["bitfinex","ETHUSD",1752931583307,0.001,3560.4,3560.3,12.02895207]
["bitfinex","ETHUSD",1752931583688,0.001,3560.4,3560.3,42.02895207]
["bitfinex","ETHUSD",1752931587236,0.001,3560.4,3560.3,46.02895207]
["bitfinex","ETHUSD",1752931590240,0.001,3560.4,3560.3,46.37426412]
["bitfinex","ETHUSD",1752931592345,0.001,3560.4,3560.3,42.37426412]
["bitfinex","ETHUSD",1752931594257,0.001,3560.4,3560.3,12.37426412]
["bitfinex","ETHUSD",1752931594548,0.001,3560.4,3560.3,42.37426412]
["bitfinex","ETHUSD",1752931595247,0.001,3560.4,3560.3,46.37426412]
["bitfinex","ETHUSD",1752931597576,0.17947971,3560.7,3560.6,3.35851541]
["bitfinex","ETHUSD",1752931597736,0.17947971,3560.7,3560.6,49.30437618]
["bitfinex","ETHUSD",1752931598067,0.041,3560.9,3560.8,6.35835767]
["bitfinex","ETHUSD",1752931598272,0.041,3560.9,3560.8,41.42385767]
["bitfinex","ETHUSD",1752931598475,0.041,3560.9,3560.8,42.00835767]
["bitfinex","ETHUSD",1752931599480,0.041,3560.9,3560.8,46.00835767]
["bitfinex","ETHUSD",1752931599771,0.041,3560.9,3560.8,16.00835767]
["bitfinex","ETHUSD",1752931600151,0.041,3560.9,3560.8,42.00835767]
["bitfinex","ETHUSD",1752931601063,0.041,3560.9,3560.8,0.14]
["bitfinex","ETHUSD",1752931601277,1.2556,3560.9,3560.5,7.11996]
["bitfinex","ETHUSD",1752931601441,1.2556,3560.9,3560.4,10.15268]
["bitfinex","ETHUSD",1752931601442,0.4401,3560.8,3560.4,10.15268]
["bitfinex","ETHUSD",1752931601639,0.4401,3560.8,3560.4,14.43768]
["bitfinex","ETHUSD",1752931601835,0.4401,3560.8,3560.6,3.0]
["bitfinex","ETHUSD",1752931602064,0.4401,3560.8,3560.4,3.0]
["bitfinex","ETHUSD",1752931602065,0.84647341,3560.8,3560.4,3.0]
["bitfinex","ETHUSD",1752931602235,1.1969,3560.7,3560.6,3.0]
["bitfinex","ETHUSD",1752931602455,1.1969,3560.7,3560.6,10.565096]
["bitfinex","ETHUSD",1752931602776,1.1969,3560.7,3560.6,7.933699]
["bitfinex","ETHUSD",1752931602977,4.00533654,3560.7,3560.6,4.933699]
["bitfinex","ETHUSD",1752931603159,4.00533654,3560.7,3560.4,8.928258]
["bitfinex","ETHUSD",1752931603361,3.56523654,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1752931603566,0.4401,3560.6,3560.3,3.002]
["bitfinex","ETHUSD",1752931603768,0.4401,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1752931603968,0.4401,3560.6,3560.5,10.502178]
["bitfinex","ETHUSD",1752931604841,0.4401,3560.6,3560.5,10.221531]
["bitfinex","ETHUSD",1752931605479,3.24861541,3560.6,3560.5,10.221531]
["bitfinex","ETHUSD",1752931605690,0.4401,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1752931606190,0.4401,3560.6,3560.5,27.167887]
["bitfinex","ETHUSD",1752931606396,0.041,3560.9,3560.6,3.0]
["bitfinex","ETHUSD",1752931606589,0.041,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931606747,0.041,3560.9,3560.8,33.0]
["bitfinex","ETHUSD",1752931606947,0.041,3560.9,3560.8,31.993816]
["bitfinex","ETHUSD",1752931607267,0.4811,3560.9,3560.8,31.281419]
["bitfinex","ETHUSD",1752931607982,0.4811,3560.9,3560.8,33.0]
["bitfinex","ETHUSD",1752931610900,0.4811,3560.9,3560.8,32.833301]
["bitfinex","ETHUSD",1752931611218,0.4811,3560.9,3560.8,30.308754]
["bitfinex","ETHUSD",1752931611855,0.4811,3560.9,3560.8,32.767967]
["bitfinex","ETHUSD",1752931612991,0.4811,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931613195,0.4811,3560.9,3560.8,33.0]
["bitfinex","ETHUSD",1752931615217,0.4811,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1752931615401,0.4811,3560.9,3560.8,33.0]
["bitfinex","ETHUSD",1752931620573,0.001,3561.4,3560.9,0.55]
["bitfinex","ETHUSD",1752931620825,0.001,3561.4,3561.1,10.2103967]
["bitfinex","ETHUSD",1752931621025,0.001,3561.4,3561.1,37.99093527]
["bitfinex","ETHUSD",1752931621252,0.001,3561.4,3561.1,40.93905635]
["bitfinex","ETHUSD",1752931621515,0.001,3561.4,3561.1,41.40905635]
["bitfinex","ETHUSD",1752931622290,0.001,3561.4,3561.1,11.40905635]
["bitfinex","ETHUSD",1752931622500,0.001,3561.4,3561.1,41.40905635]
["bitfinex","ETHUSD",1752931622688,0.001,3561.4,3561.1,41.54846101]
["bitfinex","ETHUSD",1752931623390,0.001,3561.4,3561.1,33.82940466]
["bitfinex","ETHUSD",1752931623589,0.001,3561.4,3561.1,36.63752574]
["bitfinex","ETHUSD",1752931627600,0.001,3561.4,3561.1,36.49812108]
["bitfinex","ETHUSD",1752931628510,0.001,3561.4,3561.1,36.96812108]
["bitfinex","ETHUSD",1752931629027,0.001,3561.4,3561.1,37.10748859]
["bitfinex","ETHUSD",1752931629534,0.001,3561.4,3561.1,7.10748859]
["bitfinex","ETHUSD",1752931629702,0.001,3561.4,3561.1,37.10748859]
["bitfinex","ETHUSD",1752931630346,0.001,3561.4,3561.1,38.67567422]
["bitfinex","ETHUSD",1752931630503,0.001,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1752931630855,0.001,3562.0,3561.9,37.4530749]
["bitfinex","ETHUSD",1752931631059,0.001,3562.0,3561.9,37.425]
["bitfinex","ETHUSD",1752931631450,0.001,3562.0,3561.9,40.23249038]
["bitfinex","ETHUSD",1752931632260,0.001,3562.0,3561.9,37.425]
["bitfinex","ETHUSD",1752931632827,0.001,3562.0,3561.9,40.23249038]
["bitfinex","ETHUSD",1752931633128,0.001,3562.0,3561.9,40.70249038]
["bitfinex","ETHUSD",1752931633328,0.001,3562.0,3561.9,40.23249038]
["bitfinex","ETHUSD",1752931633560,0.001,3562.0,3561.9,37.425]
["bitfinex","ETHUSD",1752931634657,0.001,3562.0,3561.9,7.425]
["bitfinex","ETHUSD",1752931634864,0.001,3562.0,3561.9,37.425]
["bitfinex","ETHUSD",1752931636867,0.001,3562.0,3561.9,40.23249038]
["bitfinex","ETHUSD",1752931637942,0.001,3562.4,3562.3,5.80717513]
["bitfinex","ETHUSD",1752931638264,0.001,3562.4,3562.3,10.23117513]
["bitfinex","ETHUSD",1752931638460,0.001,3562.4,3562.3,40.23117513]
["bitfinex","ETHUSD",1752931639262,0.001,3562.4,3562.3,40.78117513]
["bitfinex","ETHUSD",1752931639466,0.001,3562.4,3562.3,41.25117513]
["bitfinex","ETHUSD",1752931640065,0.001,3562.4,3562.3,40.78117513]
["bitfinex","ETHUSD",1752931640267,0.001,3562.4,3562.3,41.23217513]
["bitfinex","ETHUSD",1752931642159,0.001,3562.4,3562.3,42.57643478]
["bitfinex","ETHUSD",1752931644799,0.041,3562.9,3562.8,7.11238118]
["bitfinex","ETHUSD",1752931645094,0.041,3562.9,3562.8,45.2476568]
["bitfinex","ETHUSD",1752931645261,0.041,3562.9,3562.8,45.3876568]
["bitfinex","ETHUSD",1752931645663,0.041,3562.9,3562.8,45.8386568]
["bitfinex","ETHUSD",1752931647377,0.041,3562.9,3562.8,49.8386568]
["bitfinex","ETHUSD",1752931649714,0.041,3562.9,3562.8,49.3876568]
["bitfinex","ETHUSD",1752931649879,0.041,3562.9,3562.8,50.42731645]
["bitfinex","ETHUSD",1752931650083,0.001,3563.6,3563.4,3.35630858]
["bitfinex","ETHUSD",1752931650402,0.001,3563.6,3563.4,45.33894728]
["bitfinex","ETHUSD",1752931650608,0.001,3563.6,3563.4,45.4508842]
["bitfinex","ETHUSD",1752931652618,0.001,3563.6,3563.4,41.82427562]
["bitfinex","ETHUSD",1752931653114,0.4484,3563.5,3563.4,33.874104]
["bitfinex","ETHUSD",1752931653505,0.4484,3563.5,3563.4,36.874104]
["bitfinex","ETHUSD",1752931654237,0.4484,3563.5,3563.4,37.422]
["bitfinex","ETHUSD",1752931654438,0.001,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1752931654618,0.001,3563.6,3563.5,33.02806229]
["bitfinex","ETHUSD",1752931654817,0.001,3563.6,3563.5,33.0]
["bitfinex","ETHUSD",1752931655042,0.001,3563.6,3563.5,33.75961654]
["bitfinex","ETHUSD",1752931656606,0.4484,3563.6,3563.5,33.75961654]
["bitfinex","ETHUSD",1752931657109,0.4484,3563.6,3563.5,3.75961654]
["bitfinex","ETHUSD",1752931657436,0.4484,3563.6,3563.5,31.79224554]
["bitfinex","ETHUSD",1752931658147,0.7843,3563.5,3561.7,0.7957]
["bitfinex","ETHUSD",1752931658350,2.80669155,3563.0,3562.0,34.0]
["bitfinex","ETHUSD",1752931658504,0.4474,3562.9,3562.1,15.324425]
["bitfinex","ETHUSD",1752931658708,0.4474,3562.9,3562.2,3.0]
["bitfinex","ETHUSD",1752931658709,0.7843,3562.8,3562.2,3.0]
["bitfinex","ETHUSD",1752931659045,0.7843,3562.6,3562.3,5.270082]
["bitfinex","ETHUSD",1752931659250,0.7843,3562.4,3562.3,2.884138]
["bitfinex","ETHUSD",1752931659422,3.25452413,3562.4,3561.9,0.002]
["bitfinex","ETHUSD",1752931659623,0.7843,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1752931659928,3.59148445,3562.3,3562.2,4.141053]
["bitfinex","ETHUSD",1752931660124,3.59148445,3562.3,3562.2,4.132749]
["bitfinex","ETHUSD",1752931660646,4.67873593,3562.3,3562.2,2.623993]
["bitfinex","ETHUSD",1752931660819,3.59171156,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1752931661461,4.03911156,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1752931665526,8.37011156,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1752931665726,4.03911156,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1752931665959,4.78773973,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1752931666178,9.11973973,3562.0,3561.9,0.002]
["bitfinex","ETHUSD",1752931667572,9.11973973,3562.0,3561.1,0.042]
["bitfinex","ETHUSD",1752931667573,6.32531335,3561.8,3561.1,0.042]
["bitfinex","ETHUSD",1752931667782,2.80804223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931668144,3.81704142,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931668553,4.59314142,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931669762,9.02714142,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931670450,1.2235,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931670630,8.46354223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931670830,8.46254223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931671290,4.03154223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931671577,8.46254223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931671870,9.58859142,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931673631,5.6535,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931673833,8.46154223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931674159,1.2235,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931674361,5.6505,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931675242,5.6495,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931675570,1.3635,3561.2,3561.1,9.488913]
["bitfinex","ETHUSD",1752931675778,4.564,3561.2,3561.1,12.488913]
["bitfinex","ETHUSD",1752931676291,0.14,3561.2,3561.1,12.488913]
["bitfinex","ETHUSD",1752931676570,4.563,3561.4,3561.2,3.0]
["bitfinex","ETHUSD",1752931676774,0.14,3561.4,3561.3,28.823848]
["bitfinex","ETHUSD",1752931676974,0.14,3561.6,3561.4,3.0]
["bitfinex","ETHUSD",1752931677146,0.14,3561.6,3561.5,33.0]
["bitfinex","ETHUSD",1752931677352,0.14,3561.6,3561.5,31.52216]
["bitfinex","ETHUSD",1752931677562,0.14,3561.6,3561.5,26.155629]
["bitfinex","ETHUSD",1752931677764,0.5858,3561.6,3561.5,21.004325]
["bitfinex","ETHUSD",1752931678676,0.14,3561.6,3561.5,3.64880149]
["bitfinex","ETHUSD",1752931678856,5.3821,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1752931679057,5.3821,3562.0,3561.6,3.0]
["bitfinex","ETHUSD",1752931679385,0.4458,3561.9,3561.7,16.014799]
["bitfinex","ETHUSD",1752931679760,0.4458,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1752931679965,0.4458,3561.9,3561.6,3.0]
["bitfinex","ETHUSD",1752931680177,0.4458,3561.9,3561.7,14.232748]
["bitfinex","ETHUSD",1752931680483,0.4458,3561.8,3561.7,17.232748]
["bitfinex","ETHUSD",1752931680776,0.4458,3561.8,3561.7,20.883331]
["bitfinex","ETHUSD",1752931680968,0.4458,3561.8,3561.7,3.0]
["bitfinex","ETHUSD",1752931681347,0.4458,3561.8,3561.7,19.415055]
["bitfinex","ETHUSD",1752931681758,0.4458,3561.8,3561.7,3.0]
["bitfinex","ETHUSD",1752931681959,0.7597,3561.6,3561.1,0.042]
["bitfinex","ETHUSD",1752931682160,2.80793204,3561.4,3561.1,0.042]
["bitfinex","ETHUSD",1752931682643,0.4458,3561.3,3561.1,0.042]
["bitfinex","ETHUSD",1752931683582,0.4458,3561.3,3561.2,2.298795]
["bitfinex","ETHUSD",1752931683760,0.4458,3561.3,3561.1,0.042]
["bitfinex","ETHUSD",1752931684162,4.414,3561.5,3561.2,2.128795]
["bitfinex","ETHUSD",1752931684358,5.06678399,3561.5,3561.2,2.128795]
["bitfinex","ETHUSD",1752931684579,4.41,3561.4,3561.2,2.128795]
["bitfinex","ETHUSD",1752931684882,4.8558,3561.4,3561.2,2.128795]
["bitfinex","ETHUSD",1752931685097,0.4458,3561.3,3561.1,0.042]
["bitfinex","ETHUSD",1752931685505,7.21789159,3561.4,3561.1,0.042]
["bitfinex","ETHUSD",1752931685792,0.4458,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931686297,4.41,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931687009,4.41,3561.2,3561.1,24.130109]
["bitfinex","ETHUSD",1752931687188,4.41,3561.2,3561.1,22.841609]
["bitfinex","ETHUSD",1752931687389,4.8558,3561.2,3561.1,22.521111]
["bitfinex","ETHUSD",1752931687753,4.41,3561.2,3561.1,23.809611]
["bitfinex","ETHUSD",1752931688066,4.41,3561.2,3561.1,11.601244]
["bitfinex","ETHUSD",1752931688272,4.8558,3561.2,3561.1,11.601244]
["bitfinex","ETHUSD",1752931688867,4.8558,3561.2,3561.1,13.092144]
["bitfinex","ETHUSD",1752931689094,4.8558,3561.2,3561.1,9.670244]
["bitfinex","ETHUSD",1752931689273,4.8558,3561.2,3561.1,7.958244]
["bitfinex","ETHUSD",1752931689996,4.8558,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931691105,4.8558,3561.2,3561.1,8.058244]
["bitfinex","ETHUSD",1752931691399,4.8558,3561.2,3561.1,9.719144]
["bitfinex","ETHUSD",1752931691570,4.8558,3561.2,3561.1,7.358244]
["bitfinex","ETHUSD",1752931691898,4.8558,3561.2,3561.1,4.506413]
["bitfinex","ETHUSD",1752931692659,4.8558,3561.2,3561.1,6.881409]
["bitfinex","ETHUSD",1752931693076,4.8558,3561.2,3561.1,5.581409]
["bitfinex","ETHUSD",1752931693571,4.8558,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931694419,4.55,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931694603,4.55,3561.2,3561.1,10.30822]
["bitfinex","ETHUSD",1752931694780,4.55,3561.2,3561.1,14.263761]
["bitfinex","ETHUSD",1752931695115,4.55,3561.2,3561.1,10.320261]
["bitfinex","ETHUSD",1752931695680,4.533,3561.2,3561.1,10.320261]
["bitfinex","ETHUSD",1752931695881,4.533,3561.2,3561.1,14.266501]
["bitfinex","ETHUSD",1752931696077,4.533,3561.2,3561.1,10.323001]
["bitfinex","ETHUSD",1752931696389,0.14,3561.2,3561.1,14.3553011]
["bitfinex","ETHUSD",1752931696608,0.14,3561.2,3561.1,14.8018011]
["bitfinex","ETHUSD",1752931696801,0.14,3561.2,3561.1,14.3553011]
["bitfinex","ETHUSD",1752931697017,0.14,3561.2,3561.1,24.8580481]
["bitfinex","ETHUSD",1752931697319,1.3959,3561.2,3561.1,5.587934]
["bitfinex","ETHUSD",1752931697696,0.5858,3561.2,3561.1,5.587934]
["bitfinex","ETHUSD",1752931697882,0.5858,3561.2,3561.1,7.426469]
["bitfinex","ETHUSD",1752931698082,0.5858,3561.2,3561.1,5.688473]
["bitfinex","ETHUSD",1752931698383,3.39384223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931698573,4.53433095,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931699533,8.92433095,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931699688,6.11628872,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931706309,6.10528872,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931706625,4.9648,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931706998,0.14,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931707197,4.519,3561.2,3561.1,33.042]
["bitfinex","ETHUSD",1752931707389,4.518,3561.2,3561.1,30.591011]
["bitfinex","ETHUSD",1752931708213,4.518,3561.2,3561.1,33.042]
["bitfinex","ETHUSD",1752931708416,4.518,3561.2,3561.1,32.526136]
["bitfinex","ETHUSD",1752931708629,0.14,3561.2,3561.1,32.526136]
["bitfinex","ETHUSD",1752931708831,4.378,3561.3,3561.1,30.685764]
["bitfinex","ETHUSD",1752931709040,4.378,3561.3,3561.2,18.710649]
["bitfinex","ETHUSD",1752931710103,4.378,3561.3,3561.2,11.049738]
["bitfinex","ETHUSD",1752931710941,4.378,3561.3,3561.2,9.716643]
["bitfinex","ETHUSD",1752931711136,0.14,3561.4,3561.3,6.241401]
["bitfinex","ETHUSD",1752931711442,4.513,3561.4,3561.2,9.716643]
["bitfinex","ETHUSD",1752931712143,0.14,3561.4,3561.2,9.716643]
["bitfinex","ETHUSD",1752931712439,4.513,3561.4,3561.2,16.863188]
["bitfinex","ETHUSD",1752931712743,4.513,3561.4,3561.3,11.57354]
["bitfinex","ETHUSD",1752931712950,4.513,3561.4,3561.2,19.886546]
["bitfinex","ETHUSD",1752931713134,4.513,3561.4,3561.2,17.231546]
["bitfinex","ETHUSD",1752931713313,4.513,3561.4,3561.1,3.042]
["bitfinex","ETHUSD",1752931713506,4.513,3561.4,3561.2,12.852415]
["bitfinex","ETHUSD",1752931714041,4.513,3561.4,3561.2,9.529046]
["bitfinex","ETHUSD",1752931714241,4.513,3561.4,3561.2,10.8728]
["bitfinex","ETHUSD",1752931714545,4.513,3561.4,3561.2,9.669841]
["bitfinex","ETHUSD",1752931714721,4.513,3561.4,3561.3,6.054504]
["bitfinex","ETHUSD",1752931714924,4.513,3561.4,3561.2,9.670541]
["bitfinex","ETHUSD",1752931715357,4.513,3561.4,3561.2,12.070641]
["bitfinex","ETHUSD",1752931715538,4.513,3561.4,3561.1,3.042]
["bitfinex","ETHUSD",1752931715838,4.513,3561.4,3561.2,19.7781]
["bitfinex","ETHUSD",1752931716053,4.513,3561.4,3561.3,15.365563]
["bitfinex","ETHUSD",1752931716208,4.513,3561.4,3561.2,18.9816]
["bitfinex","ETHUSD",1752931716421,4.513,3561.4,3561.2,23.707936]
["bitfinex","ETHUSD",1752931716627,4.513,3561.4,3561.2,21.307936]
["bitfinex","ETHUSD",1752931716830,4.513,3561.4,3561.3,17.691899]
["bitfinex","ETHUSD",1752931717032,4.513,3561.4,3561.2,21.307936]
["bitfinex","ETHUSD",1752931717341,4.513,3561.4,3561.2,19.667936]
["bitfinex","ETHUSD",1752931717533,4.513,3561.4,3561.1,3.042]
["bitfinex","ETHUSD",1752931717734,4.513,3561.4,3561.2,20.404252]
["bitfinex","ETHUSD",1752931718461,0.14,3561.4,3561.3,1.2282]
["bitfinex","ETHUSD",1752931718665,0.14,3561.6,3561.4,3.0]
["bitfinex","ETHUSD",1752931718832,0.14,3561.6,3561.5,24.615121]
["bitfinex","ETHUSD",1752931719033,0.14,3561.6,3561.5,22.444636]
["bitfinex","ETHUSD",1752931719267,0.14,3561.6,3561.5,20.344619]
["bitfinex","ETHUSD",1752931719467,0.14,3561.6,3561.5,20.345602]
["bitfinex","ETHUSD",1752931720469,3.42142686,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752931720664,2.80785061,3561.5,3561.1,3.042]
["bitfinex","ETHUSD",1752931720864,0.14,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1752931721072,0.14,3561.4,3561.3,2.405417]
["bitfinex","ETHUSD",1752931721368,0.14,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1752931721532,0.14,3561.4,3561.3,2.405417]
["bitfinex","ETHUSD",1752931721734,0.14,3561.4,3561.3,3.0]
["bitfinex","ETHUSD",1752931722042,2.80804223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931722242,7.64174223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931726384,4.8337,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931726678,4.355,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931726882,7.63674223,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931730645,4.8287,3561.2,3561.1,0.042]
["bitfinex","ETHUSD",1752931731085,3.63134266,3561.8,3561.2,3.840975]
["bitfinex","ETHUSD",1752931731261,0.14,3561.3,3561.2,6.840975]
["bitfinex","ETHUSD",1752931731461,4.49,3561.3,3561.2,22.32444]
["bitfinex","ETHUSD",1752931731675,4.49,3561.3,3561.2,8.957509]
["bitfinex","ETHUSD",1752931731908,4.49,3561.3,3561.2,8.271679]
["bitfinex","ETHUSD",1752931732205,4.49,3561.3,3561.2,5.285222]
["bitfinex","ETHUSD",1752931735476,4.49,3561.3,3561.2,7.090518]
["bitfinex","ETHUSD",1752931737487,4.485,3561.3,3561.2,32.684526]
["bitfinex","ETHUSD",1752931737820,4.485,3561.3,3561.2,26.638726]
["bitfinex","ETHUSD",1752931738022,4.485,3561.3,3561.2,26.297164]
["bitfinex","ETHUSD",1752931738222,4.485,3561.3,3561.2,25.830164]
["bitfinex","ETHUSD",1752931738421,0.14,3561.3,3561.2,25.830164]
["bitfinex","ETHUSD",1752931738646,0.14,3561.3,3561.2,27.345397]
["bitfinex","ETHUSD",1752931738927,4.342,3561.4,3561.3,0.7845]
["bitfinex","ETHUSD",1752931739083,4.482,3561.6,3561.3,21.410758]
["bitfinex","ETHUSD",1752931739282,4.482,3561.6,3561.4,9.736049]
["bitfinex","ETHUSD",1752931739612,4.482,3561.6,3561.4,13.679549]
["bitfinex","ETHUSD",1752931740312,4.482,3561.6,3561.4,7.336049]
["bitfinex","ETHUSD",1752931740820,4.482,3561.6,3561.4,4.275049]
["bitfinex","ETHUSD",1752931741020,4.482,3561.6,3561.4,4.170957]
["bitfinex","ETHUSD",1752931741201,4.482,3561.6,3561.3,20.271892]
["bitfinex","ETHUSD",1752931741401,4.34,3561.5,3561.3,20.738892]
["bitfinex","ETHUSD",1752931741625,4.34,3561.5,3561.4,15.31663]
["bitfinex","ETHUSD",1752931741997,4.34,3561.5,3561.4,0.467]
["bitfinex","ETHUSD",1752931742201,0.14,3561.6,3561.4,0.467]
["bitfinex","ETHUSD",1752931742202,0.14,3561.6,3561.4,15.78363]
["bitfinex","ETHUSD",1752931742399,0.14,3561.6,3561.5,26.891215]
["bitfinex","ETHUSD",1752931742733,0.14,3561.6,3561.5,22.777276]
["bitfinex","ETHUSD",1752931742933,0.14,3561.6,3561.5,21.102226]
["bitfinex","ETHUSD",1752931743338,0.14,3561.6,3561.5,24.102226]
["bitfinex","ETHUSD",1752931743497,4.338,3561.9,3561.6,33.7851]
["bitfinex","ETHUSD",1752931743700,0.14,3561.8,3561.7,28.644926]
["bitfinex","ETHUSD",1752931743896,0.14,3561.8,3561.7,32.111926]
["bitfinex","ETHUSD",1752931744338,0.14,3561.8,3561.7,30.919272]
["bitfinex","ETHUSD",1752931744541,0.14,3561.8,3561.7,21.977239]
["bitfinex","ETHUSD",1752931744738,0.14,3561.8,3561.7,26.305306]
["bitfinex","ETHUSD",1752931744947,0.14,3561.8,3561.7,22.22784]
["bitfinex","ETHUSD",1752931745615,0.14,3561.8,3561.7,3.467]
["bitfinex","ETHUSD",1752931745939,0.001,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1752931746099,0.001,3561.9,3561.8,22.133734]
["bitfinex","ETHUSD",1752931746722,0.001,3561.9,3561.8,33.67706345]
["bitfinex","ETHUSD",1752931746928,0.001,3561.9,3561.8,36.48463265]
["bitfinex","ETHUSD",1752931747879,0.001,3561.9,3561.8,37.31693265]
["bitfinex","ETHUSD",1752931748029,0.001,3561.9,3561.8,38.90571544]
["bitfinex","ETHUSD",1752931748624,0.001,3561.9,3561.8,8.90571544]
["bitfinex","ETHUSD",1752931748838,0.001,3561.9,3561.8,38.90571544]
["bitfinex","ETHUSD",1752931749844,0.001,3561.9,3561.8,8.90571544]
["bitfinex","ETHUSD",1752931750045,0.001,3561.9,3561.8,38.90571544]
["bitfinex","ETHUSD",1752931751764,0.001,3561.9,3561.8,42.7569175]
["bitfinex","ETHUSD",1752931753571,0.001,3561.9,3561.8,12.7569175]
["bitfinex","ETHUSD",1752931753977,0.001,3561.9,3561.8,42.7569175]
["bitfinex","ETHUSD",1752931755930,0.001,3561.9,3561.8,12.7569175]
["bitfinex","ETHUSD",1752931756135,0.001,3561.9,3561.8,42.7569175]
["bitfinex","ETHUSD",1752931757431,0.001,3561.9,3561.8,47.0819175]
["bitfinex","ETHUSD",1752931757777,0.001,3561.9,3561.8,46.87185405]
["bitfinex","ETHUSD",1752931759050,0.001,3561.9,3561.8,16.87185405]
["bitfinex","ETHUSD",1752931759254,0.001,3561.9,3561.8,46.87185405]
["bitfinex","ETHUSD",1752931759455,0.001,3561.9,3561.8,47.08620406]
["bitfinex","ETHUSD",1752931764074,0.001,3561.9,3561.8,47.22615408]
["bitfinex","ETHUSD",1752931766476,0.001,3561.9,3561.8,47.08620406]
["bitfinex","ETHUSD",1752931769997,0.001,3561.9,3561.8,47.22601441]
["bitfinex","ETHUSD",1752931774103,0.001,3561.9,3561.8,17.22601441]
["bitfinex","ETHUSD",1752931774322,0.001,3561.9,3561.8,47.22601441]
["bitfinex","ETHUSD",1752931778145,0.001,3561.9,3561.8,17.22801441]
["bitfinex","ETHUSD",1752931778300,0.001,3561.9,3561.8,47.22801441]
["bitfinex","ETHUSD",1752931779329,0.001,3561.9,3561.8,17.22801441]
["bitfinex","ETHUSD",1752931779502,0.001,3561.9,3561.8,47.22801441]
["bitfinex","ETHUSD",1752931783213,0.001,3561.9,3561.8,17.22801441]
["bitfinex","ETHUSD",1752931783414,0.001,3561.9,3561.8,47.22801441]
["bitfinex","ETHUSD",1752931783915,0.001,3561.9,3561.8,47.20901441]
["bitfinex","ETHUSD",1752931787730,0.001,3561.9,3561.8,54.97901441]
["bitfinex","ETHUSD",1752931791476,0.001,3561.9,3561.8,58.97901441]
["bitfinex","ETHUSD",1752931792275,0.001,3561.9,3561.8,54.97901441]
["bitfinex","ETHUSD",1752931792772,0.001,3561.9,3561.8,24.97901441]
["bitfinex","ETHUSD",1752931793077,0.001,3561.9,3561.8,54.97901441]
["bitfinex","ETHUSD",1752931795676,0.001,3561.9,3561.8,58.97901441]
["bitfinex","ETHUSD",1752931800093,0.001,3561.9,3561.8,28.97901441]
["bitfinex","ETHUSD",1752931800398,0.001,3561.9,3561.8,58.97901441]
["bitfinex","ETHUSD",1752931801997,0.001,3561.9,3561.8,28.97901441]
["bitfinex","ETHUSD",1752931802483,0.001,3561.9,3561.8,58.97901441]
["bitfinex","ETHUSD",1752931803193,0.001,3561.9,3561.8,28.97901441]
["bitfinex","ETHUSD",1752931803398,0.001,3561.9,3561.8,29.8003208]
["bitfinex","ETHUSD",1752931803562,0.4509,3561.9,3561.8,29.60789]
["bitfinex","ETHUSD",1752931803765,0.4509,3561.9,3561.8,33.15789]
["bitfinex","ETHUSD",1752931804120,0.4509,3561.9,3561.8,29.15789]
["bitfinex","ETHUSD",1752931804270,0.4509,3561.9,3561.8,41.917702]
["bitfinex","ETHUSD",1752931804461,0.4509,3561.9,3561.8,45.76890406]
["bitfinex","ETHUSD",1752931804881,0.4509,3561.9,3561.8,42.96133486]
["bitfinex","ETHUSD",1752931805283,0.4509,3561.9,3561.8,15.76890406]
["bitfinex","ETHUSD",1752931805497,0.4509,3561.9,3561.8,45.76890406]
["bitfinex","ETHUSD",1752931807256,0.4509,3561.9,3561.8,38.65633486]
["bitfinex","ETHUSD",1752931807482,0.8161,3561.9,3561.8,18.00229001]
["bitfinex","ETHUSD",1752931807684,1.266,3561.9,3561.8,19.30729001]
["bitfinex","ETHUSD",1752931807889,1.266,3561.9,3561.8,19.09294]
["bitfinex","ETHUSD",1752931808198,1.266,3561.9,3561.8,22.09294]
["bitfinex","ETHUSD",1752931808403,1.266,3561.9,3561.8,37.307]
["bitfinex","ETHUSD",1752931808705,1.266,3561.9,3561.8,4.30349]
["bitfinex","ETHUSD",1752931809199,1.4067,3561.9,3561.8,5.403607]
["bitfinex","ETHUSD",1752931809399,1.5467,3561.9,3561.8,7.21503]
["bitfinex","ETHUSD",1752931810504,1.5467,3561.9,3561.8,11.228498]
["bitfinex","ETHUSD",1752931810801,1.406,3561.9,3561.8,11.228498]
["bitfinex","ETHUSD",1752931811106,1.266,3561.9,3561.8,11.228498]
["bitfinex","ETHUSD",1752931811466,1.266,3561.9,3561.8,33.002]
["bitfinex","ETHUSD",1752931811821,1.266,3561.9,3561.8,32.294797]
["bitfinex","ETHUSD",1752931812006,1.266,3561.9,3561.8,31.73644]
["bitfinex","ETHUSD",1752931812307,1.266,3561.9,3561.8,19.4117]
["bitfinex","ETHUSD",1752931812600,1.266,3561.9,3561.8,25.859987]
["bitfinex","ETHUSD",1752931813097,1.266,3561.9,3561.8,21.18265]
["bitfinex","ETHUSD",1752931813501,1.266,3561.9,3561.8,7.307]
["bitfinex","ETHUSD",1752931813699,1.266,3561.9,3561.8,21.18265]
["bitfinex","ETHUSD",1752931813912,1.266,3561.9,3561.8,22.38265]
["bitfinex","ETHUSD",1752931814604,1.266,3561.9,3561.8,32.50524]
["bitfinex","ETHUSD",1752931814805,0.001,3561.9,3561.8,40.1145692]
["bitfinex","ETHUSD",1752931815001,0.001,3561.9,3561.8,37.447]
["bitfinex","ETHUSD",1752931815190,0.4509,3561.9,3561.8,37.447]
["bitfinex","ETHUSD",1752931816712,0.4509,3561.9,3561.8,7.447]
["bitfinex","ETHUSD",1752931816873,0.4509,3561.9,3561.8,37.447]
["bitfinex","ETHUSD",1752931817213,0.4509,3561.9,3561.8,40.2545692]
["bitfinex","ETHUSD",1752931817415,0.001,3561.9,3561.8,40.2545692]
["bitfinex","ETHUSD",1752931818208,0.001,3561.9,3561.8,10.2545692]
["bitfinex","ETHUSD",1752931818416,0.001,3561.9,3561.8,40.2545692]
["bitfinex","ETHUSD",1752931818631,0.001,3561.9,3561.8,40.8045692]
["bitfinex","ETHUSD",1752931822888,0.001,3561.9,3561.8,41.2377692]
["bitfinex","ETHUSD",1752931823838,0.001,3561.9,3561.8,11.2377692]
["bitfinex","ETHUSD",1752931824044,0.001,3561.9,3561.8,41.2377692]
["bitfinex","ETHUSD",1752931826444,0.001,3561.9,3561.8,42.0292692]
["bitfinex","ETHUSD",1752931830716,0.001,3561.9,3561.8,46.0292692]
["bitfinex","ETHUSD",1752931832201,0.001,3561.9,3561.8,16.0292692]
["bitfinex","ETHUSD",1752931832406,0.001,3561.9,3561.8,46.0292692]
["bitfinex","ETHUSD",1752931832709,0.001,3561.9,3561.8,42.0292692]
["bitfinex","ETHUSD",1752931834471,0.001,3562.7,3561.9,3.7778]
["bitfinex","ETHUSD",1752931834762,0.001,3562.7,3562.6,9.65814081]
["bitfinex","ETHUSD",1752931834963,0.001,3562.7,3562.6,43.96114081]
["bitfinex","ETHUSD",1752931835108,0.001,3562.7,3562.6,44.10114081]
["bitfinex","ETHUSD",1752931835753,0.001,3562.7,3562.6,44.65114081]
["bitfinex","ETHUSD",1752931836612,0.001,3562.7,3562.6,14.65114081]
["bitfinex","ETHUSD",1752931836814,0.001,3562.7,3562.6,44.65114081]
["bitfinex","ETHUSD",1752931837231,0.4574,3562.7,3562.6,44.65114081]
["bitfinex","ETHUSD",1752931838169,0.001,3562.7,3562.6,44.65114081]
["bitfinex","ETHUSD",1752931838311,1.2669,3562.7,3562.6,29.922509]
["bitfinex","ETHUSD",1752931839054,1.2669,3562.7,3562.6,31.012457]
["bitfinex","ETHUSD",1752931839212,1.2669,3562.7,3562.6,26.709457]
["bitfinex","ETHUSD",1752931839411,1.2669,3562.7,3562.6,31.012457]
["bitfinex","ETHUSD",1752931839947,1.2669,3562.7,3562.6,34.803274]
["bitfinex","ETHUSD",1752931840350,1.2669,3562.7,3562.6,34.545274]
["bitfinex","ETHUSD",1752931841134,1.2669,3562.7,3562.6,37.443]
["bitfinex","ETHUSD",1752931841335,1.2669,3562.7,3562.6,32.68234]
["bitfinex","ETHUSD",1752931841726,1.2669,3562.7,3562.6,35.68234]
["bitfinex","ETHUSD",1752931842170,1.2669,3562.7,3562.6,36.63234]
["bitfinex","ETHUSD",1752931843073,1.2669,3562.7,3562.6,37.443]
["bitfinex","ETHUSD",1752931844095,0.001,3562.7,3562.6,37.443]
["bitfinex","ETHUSD",1752931844994,0.001,3562.7,3562.6,40.24993875]
["bitfinex","ETHUSD",1752931845196,0.001,3562.7,3562.6,40.79993875]
["bitfinex","ETHUSD",1752931847105,0.001,3562.7,3562.6,41.23313875]
["bitfinex","ETHUSD",1752931847292,0.001,3562.7,3562.6,40.79993875]
["bitfinex","ETHUSD",1752931849190,0.001,3562.7,3562.6,10.79993875]
["bitfinex","ETHUSD",1752931849593,0.001,3562.7,3562.6,40.79993875]
["bitfinex","ETHUSD",1752931853838,0.001,3562.7,3562.6,10.79993875]
["bitfinex","ETHUSD",1752931853997,0.001,3562.7,3562.6,40.79993875]
["bitfinex","ETHUSD",1752931854418,0.001,3562.7,3562.6,10.79993875]
["bitfinex","ETHUSD",1752931854926,0.001,3562.7,3562.6,40.79993875]
["bitfinex","ETHUSD",1752931855134,0.001,3562.7,3562.6,41.25453875]
["bitfinex","ETHUSD",1752931855723,0.001,3562.7,3562.6,40.79993875]
["bitfinex","ETHUSD",1752931856635,0.001,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752931856808,0.001,3563.4,3563.3,43.98565326]
["bitfinex","ETHUSD",1752931857011,0.001,3563.4,3563.3,44.64758939]
["bitfinex","ETHUSD",1752931858345,0.4439,3563.4,3563.3,41.84120206]
["bitfinex","ETHUSD",1752931858506,0.001,3563.4,3563.3,44.64758939]
["bitfinex","ETHUSD",1752931859541,0.001,3563.4,3563.3,14.64758939]
["bitfinex","ETHUSD",1752931859719,0.001,3563.4,3563.3,14.85530064]
["bitfinex","ETHUSD",1752931859915,0.001,3563.4,3563.3,44.85530064]
["bitfinex","ETHUSD",1752931860119,0.001,3563.4,3563.3,37.64771125]
["bitfinex","ETHUSD",1752931860321,0.4439,3563.4,3563.3,44.85530064]
["bitfinex","ETHUSD",1752931860522,0.4439,3563.4,3563.3,12.04891331]
["bitfinex","ETHUSD",1752931860836,0.4439,3563.4,3563.3,33.48322125]
["bitfinex","ETHUSD",1752931861016,0.4439,3563.4,3563.3,37.64771125]
["bitfinex","ETHUSD",1752931861648,1.2405,3563.4,3563.3,37.64771125]
["bitfinex","ETHUSD",1752931862048,1.2405,3563.4,3563.3,24.82616825]
["bitfinex","ETHUSD",1752931862213,1.2405,3563.4,3563.3,24.82516825]
["bitfinex","ETHUSD",1752931862641,1.2405,3563.4,3563.3,29.46974925]
["bitfinex","ETHUSD",1752931863653,1.2405,3563.4,3563.3,31.83166125]
["bitfinex","ETHUSD",1752931864851,1.2405,3563.4,3563.3,33.69146125]
["bitfinex","ETHUSD",1752931865219,1.2405,3563.4,3563.3,30.69146125]
["bitfinex","ETHUSD",1752931865413,1.2405,3563.4,3563.3,33.69146125]
["bitfinex","ETHUSD",1752931865654,1.2405,3563.4,3563.3,28.37681225]
["bitfinex","ETHUSD",1752931865829,1.2405,3563.4,3563.3,37.50671125]
["bitfinex","ETHUSD",1752931867473,1.2405,3563.4,3563.3,36.01037925]
["bitfinex","ETHUSD",1752931867831,1.2405,3563.4,3563.3,23.555813]
["bitfinex","ETHUSD",1752931868179,1.2405,3563.4,3563.3,11.749437]
["bitfinex","ETHUSD",1752931868342,1.65946634,3563.4,3563.3,11.749437]
["bitfinex","ETHUSD",1752931868676,1.2405,3563.4,3563.3,11.749437]
["bitfinex","ETHUSD",1752931868833,1.2405,3563.4,3563.3,18.735294]
["bitfinex","ETHUSD",1752931869872,1.2405,3563.4,3563.3,28.39152]
["bitfinex","ETHUSD",1752931870748,0.8246,3563.3,3562.9,4.298]
["bitfinex","ETHUSD",1752931870945,0.8246,3563.1,3562.9,4.298]
["bitfinex","ETHUSD",1752931871152,0.8246,3563.1,3563.0,14.303566]
["bitfinex","ETHUSD",1752931871338,0.8246,3563.1,3563.0,13.103566]
["bitfinex","ETHUSD",1752931871536,0.8246,3563.1,3563.0,6.048666]
["bitfinex","ETHUSD",1752931871742,1.2675,3563.1,3563.0,6.048666]
["bitfinex","ETHUSD",1752931872051,1.70308437,3563.1,3563.0,7.211136]
["bitfinex","ETHUSD",1752931872957,1.70308437,3563.1,3563.0,7.789082]
["bitfinex","ETHUSD",1752931873454,1.70308437,3563.1,3563.0,12.087082]
["bitfinex","ETHUSD",1752931873872,1.70308437,3563.1,3563.0,7.298]
["bitfinex","ETHUSD",1752931874042,1.70308437,3563.1,3563.0,12.087082]
["bitfinex","ETHUSD",1752931874476,1.2675,3563.1,3563.0,12.087082]
["bitfinex","ETHUSD",1752931874780,0.14,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1752931874943,0.001,3563.4,3563.1,27.651156]
["bitfinex","ETHUSD",1752931875138,0.141,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752931875363,0.141,3563.4,3563.3,22.807604]
["bitfinex","ETHUSD",1752931875694,0.5839,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752931876040,0.5839,3563.4,3563.3,25.556728]
["bitfinex","ETHUSD",1752931876774,0.5839,3563.4,3563.3,22.91045]
["bitfinex","ETHUSD",1752931877016,0.7671,3563.3,3562.6,0.21371182]
["bitfinex","ETHUSD",1752931877289,0.7671,3563.3,3562.0,2.80935858]
["bitfinex","ETHUSD",1752931877290,3.24936609,3563.2,3562.8,3.0]
["bitfinex","ETHUSD",1752931877491,3.57365425,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1752931877644,0.7671,3563.0,3562.9,3.0]
["bitfinex","ETHUSD",1752931877843,1.21,3563.0,3562.9,6.462628]
["bitfinex","ETHUSD",1752931878041,1.21,3563.0,3562.0,0.002]
["bitfinex","ETHUSD",1752931878042,1.21,3563.0,3562.8,3.0]
["bitfinex","ETHUSD",1752931878240,0.9071,3562.7,3562.6,7.298]
["bitfinex","ETHUSD",1752931878440,1.76567024,3562.7,3562.6,7.298]
["bitfinex","ETHUSD",1752931879779,1.76567024,3562.7,3562.0,0.002]
["bitfinex","ETHUSD",1752931879988,0.473,3562.6,3562.1,28.403769]
["bitfinex","ETHUSD",1752931880148,0.473,3562.6,3562.2,29.986993]
["bitfinex","ETHUSD",1752931880348,0.473,3562.6,3562.4,3.0]
["bitfinex","ETHUSD",1752931880550,0.473,3562.6,3562.5,5.073738]
["bitfinex","ETHUSD",1752931881079,0.473,3562.6,3562.4,3.0]
["bitfinex","ETHUSD",1752931881249,0.473,3562.6,3562.5,13.897873]
["bitfinex","ETHUSD",1752931881580,3.27993875,3562.6,3562.0,0.002]
["bitfinex","ETHUSD",1752931881742,0.7671,3562.3,3562.1,4.79709]
["bitfinex","ETHUSD",1752931881947,4.05835394,3562.2,3562.1,2.961255]
["bitfinex","ETHUSD",1752931882202,4.05835394,3562.2,3562.1,6.267155]
["bitfinex","ETHUSD",1752931882378,1.93764571,3562.2,3562.1,3.267155]
["bitfinex","ETHUSD",1752931883143,0.14,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752931883347,0.613,3562.1,3562.0,5.213594]
["bitfinex","ETHUSD",1752931884280,0.613,3562.1,3562.0,7.956181]
["bitfinex","ETHUSD",1752931884483,0.613,3562.1,3562.0,7.893181]
["bitfinex","ETHUSD",1752931884689,0.613,3562.1,3562.0,7.661609]
["bitfinex","ETHUSD",1752931884848,0.613,3562.1,3562.0,6.274609]
["bitfinex","ETHUSD",1752931885753,0.613,3562.1,3562.0,4.950609]
["bitfinex","ETHUSD",1752931886087,0.613,3562.1,3562.0,2.189219]
["bitfinex","ETHUSD",1752931886488,4.61826948,3562.1,3562.0,2.189219]
["bitfinex","ETHUSD",1752931886852,4.61826948,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752931889065,4.61826948,3562.1,3562.0,2.844295]
["bitfinex","ETHUSD",1752931889269,1.3911,3562.1,3562.0,5.694295]
["bitfinex","ETHUSD",1752931889513,1.3911,3562.1,3562.0,4.564295]
["bitfinex","ETHUSD",1752931889968,1.3911,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752931890497,1.3911,3562.1,3562.0,7.368598]
["bitfinex","ETHUSD",1752931890813,1.3911,3562.1,3562.0,7.189598]
["bitfinex","ETHUSD",1752931891102,1.3911,3562.1,3562.0,5.428598]
["bitfinex","ETHUSD",1752931891276,1.3911,3562.1,3562.0,4.495977]
["bitfinex","ETHUSD",1752931891470,1.3911,3562.1,3562.0,3.171977]
["bitfinex","ETHUSD",1752931891673,1.3911,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752931891872,1.3911,3562.1,3562.0,2.171977]
["bitfinex","ETHUSD",1752931892517,2.24073266,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752931894528,1.3911,3562.1,3562.0,3.012752]
["bitfinex","ETHUSD",1752931894737,1.3911,3562.1,3562.0,5.582244]
["bitfinex","ETHUSD",1752931895036,1.3911,3562.1,3562.0,4.773752]
["bitfinex","ETHUSD",1752931895339,1.3911,3562.1,3562.0,3.012752]
["bitfinex","ETHUSD",1752931895644,1.3911,3562.1,3562.0,4.773752]
["bitfinex","ETHUSD",1752931896516,1.3911,3562.1,3562.0,15.125039]
["bitfinex","ETHUSD",1752931896715,1.3911,3562.1,3562.0,16.413539]
["bitfinex","ETHUSD",1752931897346,0.14,3562.1,3562.0,14.760954]
["bitfinex","ETHUSD",1752931897934,0.14,3562.1,3562.0,17.760954]
["bitfinex","ETHUSD",1752931898249,0.7827,3562.8,3562.1,3.0]
["bitfinex","ETHUSD",1752931898400,0.14,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752931898607,0.14,3562.4,3562.3,32.71367]
["bitfinex","ETHUSD",1752931898833,1.2557,3563.1,3562.3,33.17877]
["bitfinex","ETHUSD",1752931899033,0.14,3562.7,3562.4,28.145464]
["bitfinex","ETHUSD",1752931899242,0.14,3562.7,3562.5,17.018016]
["bitfinex","ETHUSD",1752931899447,0.14,3562.7,3562.6,7.297]
["bitfinex","ETHUSD",1752931899607,0.14,3562.7,3562.6,37.7621]
["bitfinex","ETHUSD",1752931900106,1.2567,3563.5,3562.6,13.95508269]
["bitfinex","ETHUSD",1752931900310,0.14,3563.2,3562.8,3.0]
["bitfinex","ETHUSD",1752931900533,0.14,3563.2,3563.0,3.0]
["bitfinex","ETHUSD",1752931900845,0.141,3563.4,3563.1,34.297]
["bitfinex","ETHUSD",1752931901022,0.141,3563.4,3563.2,30.0]
["bitfinex","ETHUSD",1752931901342,0.141,3563.4,3563.3,4.297]
["bitfinex","ETHUSD",1752931901645,0.001,3563.4,3563.3,31.817254]
["bitfinex","ETHUSD",1752931902632,0.001,3563.4,3563.3,38.5953]
["bitfinex","ETHUSD",1752931902828,0.001,3563.4,3563.3,31.264144]
["bitfinex","ETHUSD",1752931903574,0.001,3563.4,3563.3,31.404144]
["bitfinex","ETHUSD",1752931903756,0.001,3563.4,3563.3,41.54168733]
["bitfinex","ETHUSD",1752931904758,0.001,3563.4,3563.3,38.7353]
["bitfinex","ETHUSD",1752931905969,0.001,3563.4,3563.3,8.7353]
["bitfinex","ETHUSD",1752931906174,0.001,3563.4,3563.3,38.7353]
["bitfinex","ETHUSD",1752931908748,0.001,3563.4,3563.3,41.54168733]
["bitfinex","ETHUSD",1752931908941,0.001,3563.4,3563.3,38.7353]
["bitfinex","ETHUSD",1752931909346,0.001,3563.4,3563.3,42.09168733]
["bitfinex","ETHUSD",1752931911277,0.001,3563.5,3563.4,37.17590858]
["bitfinex","ETHUSD",1752931911658,0.001,3563.5,3563.4,37.63070858]
["bitfinex","ETHUSD",1752931912355,0.001,3563.5,3563.4,41.63070858]
["bitfinex","ETHUSD",1752931913950,0.001,3563.5,3563.4,37.63070858]
["bitfinex","ETHUSD",1752931915782,0.001,3563.5,3563.4,45.40070858]
["bitfinex","ETHUSD",1752931918320,0.14,3564.7,3563.6,3.35607987]
["bitfinex","ETHUSD",1752931918475,0.6141,3565.1,3563.8,11.11699566]
["bitfinex","ETHUSD",1752931918679,0.6141,3565.1,3563.8,41.11699566]
["bitfinex","ETHUSD",1752931919219,0.6141,3565.1,3563.8,41.57179566]
["bitfinex","ETHUSD",1752931919817,0.5151,3564.9,3563.8,45.86379566]
["bitfinex","ETHUSD",1752931921801,0.041,3564.9,3564.1,2.80575741]
["bitfinex","ETHUSD",1752931922005,0.041,3564.9,3564.1,40.86755741]
["bitfinex","ETHUSD",1752931922191,0.041,3564.9,3564.1,41.46235741]
["bitfinex","ETHUSD",1752931922918,0.041,3564.9,3564.1,11.46235741]
["bitfinex","ETHUSD",1752931923116,0.041,3564.9,3564.1,41.46235741]
["bitfinex","ETHUSD",1752931925215,0.041,3564.9,3564.1,42.01235741]
["bitfinex","ETHUSD",1752931925926,0.041,3564.9,3564.1,12.01235741]
["bitfinex","ETHUSD",1752931926410,0.041,3564.9,3564.1,42.01235741]
["bitfinex","ETHUSD",1752931926910,0.041,3564.9,3564.1,12.01235741]
["bitfinex","ETHUSD",1752931927296,0.041,3564.9,3564.1,42.01235741]
["bitfinex","ETHUSD",1752931927496,0.4741,3564.9,3564.3,0.55]
["bitfinex","ETHUSD",1752931927807,0.4741,3564.9,3564.5,3.55]
["bitfinex","ETHUSD",1752931927997,0.4741,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752931928199,0.9294,3565.3,3564.8,37.271198]
["bitfinex","ETHUSD",1752931928406,0.9294,3565.3,3564.9,20.862492]
["bitfinex","ETHUSD",1752931928626,0.9294,3565.3,3565.1,3.0]
["bitfinex","ETHUSD",1752931928807,0.9294,3565.3,3565.2,13.47873]
["bitfinex","ETHUSD",1752931929320,0.6141,3565.3,3563.8,3.85120206]
["bitfinex","ETHUSD",1752931929492,2.80502065,3565.1,3564.2,0.14]
["bitfinex","ETHUSD",1752931929696,0.14,3564.8,3564.3,22.274479]
["bitfinex","ETHUSD",1752931929941,0.4741,3564.7,3564.3,25.601987]
["bitfinex","ETHUSD",1752931930230,0.4741,3564.7,3564.4,16.512208]
["bitfinex","ETHUSD",1752931930533,1.2528,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1752931930732,1.2528,3564.7,3564.6,13.455279]
["bitfinex","ETHUSD",1752931931835,1.2528,3564.7,3564.6,18.61333]
["bitfinex","ETHUSD",1752931932330,1.2528,3564.7,3564.6,18.312553]
["bitfinex","ETHUSD",1752931932734,1.2528,3564.7,3564.6,16.408448]
["bitfinex","ETHUSD",1752931932932,1.2528,3564.7,3564.6,17.615664]
["bitfinex","ETHUSD",1752931933514,1.2528,3564.7,3564.6,12.105974]
["bitfinex","ETHUSD",1752931933936,1.2528,3564.7,3564.6,17.959171]
["bitfinex","ETHUSD",1752931934331,1.2528,3564.7,3564.6,17.481519]
["bitfinex","ETHUSD",1752931935042,1.2528,3564.7,3564.6,30.364023]
["bitfinex","ETHUSD",1752931935257,1.2528,3564.7,3564.6,32.616851]
["bitfinex","ETHUSD",1752931935557,1.2528,3564.7,3564.6,31.327911]
["bitfinex","ETHUSD",1752931935926,1.2528,3564.7,3564.6,30.952379]
["bitfinex","ETHUSD",1752931936131,1.2528,3564.7,3564.6,30.411817]
["bitfinex","ETHUSD",1752931937124,1.2528,3564.7,3564.6,28.738726]
["bitfinex","ETHUSD",1752931937956,1.2528,3564.7,3564.6,27.608726]
["bitfinex","ETHUSD",1752931938263,1.2528,3564.7,3564.6,26.655898]
["bitfinex","ETHUSD",1752931939079,0.4741,3564.7,3564.6,26.655898]
["bitfinex","ETHUSD",1752931939373,0.4741,3564.7,3564.6,7.29]
["bitfinex","ETHUSD",1752931939922,0.4741,3564.7,3564.6,29.590775]
["bitfinex","ETHUSD",1752931940120,0.4741,3564.7,3564.6,37.29]
["bitfinex","ETHUSD",1752931940545,0.14,3564.8,3564.6,7.29]
["bitfinex","ETHUSD",1752931940738,0.8313,3565.2,3564.7,33.729]
["bitfinex","ETHUSD",1752931940932,0.9713,3565.2,3564.9,3.0]
["bitfinex","ETHUSD",1752931941130,0.9713,3565.2,3564.6,3.99120206]
["bitfinex","ETHUSD",1752931941131,0.4592,3565.1,3565.0,7.289]
["bitfinex","ETHUSD",1752931941750,0.14,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1752931941954,0.4592,3565.4,3565.1,33.0]
["bitfinex","ETHUSD",1752931942185,0.5992,3565.4,3565.2,4.289]
["bitfinex","ETHUSD",1752931942339,0.4592,3565.3,3565.2,19.584195]
["bitfinex","ETHUSD",1752931942539,0.4592,3565.3,3565.2,22.239195]
["bitfinex","ETHUSD",1752931943158,0.4592,3565.3,3565.2,19.584195]
["bitfinex","ETHUSD",1752931944245,0.4592,3565.3,3565.2,7.289]
["bitfinex","ETHUSD",1752931944443,0.4592,3565.3,3565.2,29.164313]
["bitfinex","ETHUSD",1752931944860,0.14,3565.4,3565.2,29.164313]
["bitfinex","ETHUSD",1752931945036,0.14,3565.4,3565.3,20.123425]
["bitfinex","ETHUSD",1752931945237,0.14,3565.4,3565.3,25.913372]
["bitfinex","ETHUSD",1752931946229,0.5992,3565.4,3565.3,33.0]
["bitfinex","ETHUSD",1752931947268,0.5992,3565.4,3565.3,3.0]
["bitfinex","ETHUSD",1752931947464,0.5992,3565.4,3565.3,33.0]
["bitfinex","ETHUSD",1752931948158,1.2554,3565.7,3565.4,3.0]
["bitfinex","ETHUSD",1752931948336,0.14,3565.6,3565.5,31.403833]
["bitfinex","ETHUSD",1752931948869,0.14,3565.6,3565.5,29.668435]
["bitfinex","ETHUSD",1752931949069,0.5992,3565.6,3565.5,28.065116]
["bitfinex","ETHUSD",1752931949253,0.5992,3565.6,3565.5,30.057302]
["bitfinex","ETHUSD",1752931949455,0.5992,3565.6,3565.5,30.072719]
["bitfinex","ETHUSD",1752931950445,1.3905,3565.6,3565.2,4.288]
["bitfinex","ETHUSD",1752931950634,0.14,3565.4,3565.2,10.760346]
["bitfinex","ETHUSD",1752931950839,0.14,3565.4,3565.3,3.311909]
["bitfinex","ETHUSD",1752931951058,0.141,3565.4,3565.3,3.005012]
["bitfinex","ETHUSD",1752931951447,0.6002,3565.4,3565.3,3.36147]
["bitfinex","ETHUSD",1752931951653,0.6002,3565.4,3565.3,2.36147]
["bitfinex","ETHUSD",1752931952347,0.6002,3565.4,3565.3,15.10802]
["bitfinex","ETHUSD",1752931952850,0.6002,3565.4,3565.3,13.80802]
["bitfinex","ETHUSD",1752931953072,0.6002,3565.4,3565.3,16.80802]
["bitfinex","ETHUSD",1752931953372,0.141,3565.4,3565.3,33.0]
["bitfinex","ETHUSD",1752931954288,0.141,3565.4,3565.3,31.387452]
["bitfinex","ETHUSD",1752931954585,0.141,3565.4,3565.3,31.19007]
["bitfinex","ETHUSD",1752931954949,0.001,3565.4,3565.3,29.732356]
["bitfinex","ETHUSD",1752931955292,0.001,3565.4,3565.3,33.74356905]
["bitfinex","ETHUSD",1752931955581,0.001,3565.4,3565.3,37.15121305]
["bitfinex","ETHUSD",1752931955783,0.001,3565.4,3565.3,37.70121305]
["bitfinex","ETHUSD",1752931958831,0.001,3565.4,3565.3,7.70121305]
["bitfinex","ETHUSD",1752931959047,0.001,3565.4,3565.3,37.70121305]
["bitfinex","ETHUSD",1752931968400,0.001,3565.4,3565.3,45.83741511]
["bitfinex","ETHUSD",1752931968602,0.001,3565.4,3565.3,41.10051511]
["bitfinex","ETHUSD",1752931968818,0.001,3565.4,3565.3,45.38551511]
["bitfinex","ETHUSD",1752931969000,0.001,3565.4,3565.3,38.10051511]
["bitfinex","ETHUSD",1752931969194,0.001,3565.4,3565.3,42.38551511]
["bitfinex","ETHUSD",1752931969397,0.001,3565.4,3565.3,45.38551511]
["bitfinex","ETHUSD",1752931970318,0.001,3565.4,3565.3,44.83551511]
["bitfinex","ETHUSD",1752931970690,0.001,3565.4,3565.3,6.99120206]
["bitfinex","ETHUSD",1752931971005,0.001,3565.4,3565.3,41.27620206]
["bitfinex","ETHUSD",1752931971212,0.4562,3565.4,3565.3,24.298329]
["bitfinex","ETHUSD",1752931971405,0.4562,3565.4,3565.3,28.583329]
["bitfinex","ETHUSD",1752931971798,0.4562,3565.4,3565.3,32.143081]
["bitfinex","ETHUSD",1752931972411,0.4562,3565.4,3565.3,32.145081]
["bitfinex","ETHUSD",1752931972920,0.4562,3565.4,3565.3,36.330644]
["bitfinex","ETHUSD",1752931973127,0.4562,3565.4,3565.3,32.639596]
["bitfinex","ETHUSD",1752931973933,0.4562,3565.4,3565.3,35.417391]
["bitfinex","ETHUSD",1752931974135,0.001,3565.4,3565.3,31.132391]
["bitfinex","ETHUSD",1752931974430,0.001,3565.4,3565.3,35.416391]
["bitfinex","ETHUSD",1752931975020,0.001,3565.4,3565.3,36.078808]
["bitfinex","ETHUSD",1752931975528,0.001,3565.4,3565.3,29.893281]
["bitfinex","ETHUSD",1752931976225,0.001,3565.4,3565.3,7.426]
["bitfinex","ETHUSD",1752931976437,0.001,3565.4,3565.3,37.426]
["bitfinex","ETHUSD",1752931976635,0.001,3565.4,3565.3,35.444426]
["bitfinex","ETHUSD",1752931976932,0.001,3565.4,3565.3,36.84555105]
["bitfinex","ETHUSD",1752931977353,0.001,3565.4,3565.3,36.74555105]
["bitfinex","ETHUSD",1752931977961,0.001,3565.4,3565.3,33.940738]
["bitfinex","ETHUSD",1752931978330,0.001,3565.4,3565.3,37.90871805]
["bitfinex","ETHUSD",1752931978652,0.001,3565.4,3565.3,38.95864211]
["bitfinex","ETHUSD",1752931979216,0.001,3565.4,3565.3,50.05783711]
["bitfinex","ETHUSD",1752931980548,0.04,3565.9,3565.8,3.35441976]
["bitfinex","ETHUSD",1752931980743,0.04,3565.9,3565.8,15.27256601]
["bitfinex","ETHUSD",1752931980949,0.04,3565.9,3565.8,45.84162182]
["bitfinex","ETHUSD",1752931982676,0.8019,3568.2,3567.0,2.80346712]
["bitfinex","ETHUSD",1752931982957,8.40235846,3568.5,3566.2,2.80410521]
["bitfinex","ETHUSD",1752931982958,0.4552,3567.5,3567.1,24.399942]
["bitfinex","ETHUSD",1752931983182,1.2552,3567.2,3567.1,11.09119]
["bitfinex","ETHUSD",1752931983359,1.2552,3567.2,3567.1,11.304293]
["bitfinex","ETHUSD",1752931983959,2.0571,3567.2,3567.1,11.304293]
["bitfinex","ETHUSD",1752931984265,2.0571,3567.2,3567.1,11.51672424]
["bitfinex","ETHUSD",1752931984438,2.0571,3567.2,3567.1,28.87030924]
["bitfinex","ETHUSD",1752931984632,0.8,3567.2,3567.1,29.36305424]
["bitfinex","ETHUSD",1752931985320,0.8,3567.2,3567.1,42.39835301]
["bitfinex","ETHUSD",1752931985516,0.8,3567.2,3567.1,42.06082895]
["bitfinex","ETHUSD",1752931985753,0.8,3567.2,3567.1,41.60372895]
["bitfinex","ETHUSD",1752931986361,0.8,3567.2,3567.1,11.60372895]
["bitfinex","ETHUSD",1752931986564,0.8,3567.2,3567.1,41.60372895]
["bitfinex","ETHUSD",1752931987302,0.8,3567.2,3567.1,38.04543124]
["bitfinex","ETHUSD",1752931987426,0.8,3567.2,3567.1,27.97392224]
["bitfinex","ETHUSD",1752931987765,2.0654,3567.2,3567.1,14.92730924]
["bitfinex","ETHUSD",1752931988063,2.0654,3567.2,3567.1,11.92730924]
["bitfinex","ETHUSD",1752931988578,2.0654,3567.2,3567.1,7.740313]
["bitfinex","ETHUSD",1752931988763,2.0654,3567.2,3567.1,11.023313]
["bitfinex","ETHUSD",1752931989070,2.0654,3567.2,3567.1,6.740313]
["bitfinex","ETHUSD",1752931989425,2.0654,3567.2,3567.1,9.655381]
["bitfinex","ETHUSD",1752931989661,2.0654,3567.2,3567.1,9.384158]
["bitfinex","ETHUSD",1752931989827,2.0654,3567.2,3567.1,13.666158]
["bitfinex","ETHUSD",1752931990379,2.0654,3567.2,3567.1,13.123398]
["bitfinex","ETHUSD",1752931990679,2.27194,3567.2,3566.3,3.0]
["bitfinex","ETHUSD",1752931990832,0.4552,3567.1,3566.5,3.0]
["bitfinex","ETHUSD",1752931991032,0.4552,3567.1,3566.7,3.0]
["bitfinex","ETHUSD",1752931991259,0.4552,3567.1,3566.9,3.0]
["bitfinex","ETHUSD",1752931991463,0.4552,3567.1,3567.0,6.882777]
["bitfinex","ETHUSD",1752931991669,3.7661107,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1752931991976,3.7661107,3567.1,3566.0,3.85120206]
["bitfinex","ETHUSD",1752931991977,2.80360629,3566.9,3565.6,1.09072406]
["bitfinex","ETHUSD",1752931992271,3.62773462,3566.8,3565.8,3.0]
["bitfinex","ETHUSD",1752931992518,0.4552,3566.7,3566.0,3.0]
["bitfinex","ETHUSD",1752931992822,0.14,3566.5,3566.2,3.0]
["bitfinex","ETHUSD",1752931993016,1.2793,3566.4,3566.3,4.350932]
["bitfinex","ETHUSD",1752931993166,1.2793,3566.4,3566.3,4.050617]
["bitfinex","ETHUSD",1752931993361,0.14,3566.3,3566.2,7.258126]
["bitfinex","ETHUSD",1752931993678,0.4552,3566.3,3566.2,3.0]
["bitfinex","ETHUSD",1752931993874,0.4552,3566.3,3566.2,7.258126]
["bitfinex","ETHUSD",1752931994093,0.4552,3566.3,3566.2,2.660925]
["bitfinex","ETHUSD",1752931994094,0.8635183,3566.3,3566.2,2.660925]
["bitfinex","ETHUSD",1752931994305,0.14,3566.2,3566.0,3.0]
["bitfinex","ETHUSD",1752931994502,0.4083183,3566.3,3566.2,3.0]
["bitfinex","ETHUSD",1752931994705,0.4083183,3566.3,3566.2,2.495625]
["bitfinex","ETHUSD",1752931994894,0.14,3566.2,3566.1,3.933898]
["bitfinex","ETHUSD",1752931995083,0.4552,3566.2,3566.1,3.933898]
["bitfinex","ETHUSD",1752931995606,0.4552,3566.2,3566.1,20.375839]
["bitfinex","ETHUSD",1752931995807,0.4552,3566.2,3566.1,20.516639]
["bitfinex","ETHUSD",1752931996185,0.5952,3566.2,3566.1,20.516639]
["bitfinex","ETHUSD",1752931996492,0.5952,3566.2,3566.1,18.549886]
["bitfinex","ETHUSD",1752931996805,0.5952,3566.2,3566.1,17.603786]
["bitfinex","ETHUSD",1752931997472,0.5952,3566.2,3566.1,17.690452]
["bitfinex","ETHUSD",1752931998609,0.5952,3566.2,3566.1,21.569173]
["bitfinex","ETHUSD",1752931999768,0.5952,3566.2,3566.1,3.0]
["bitfinex","ETHUSD",1752931999982,0.5952,3566.2,3566.1,16.820239]
["bitfinex","ETHUSD",1752932000208,0.5952,3566.2,3566.1,16.818219]
["bitfinex","ETHUSD",1752932000415,0.5952,3566.2,3566.1,21.101219]
["bitfinex","ETHUSD",1752932000821,0.5952,3566.2,3566.1,23.574336]
["bitfinex","ETHUSD",1752932001280,0.5952,3566.2,3566.1,22.167892]
["bitfinex","ETHUSD",1752932001483,0.5952,3566.2,3566.1,20.819892]
["bitfinex","ETHUSD",1752932001720,0.14,3566.2,3566.1,20.819892]
["bitfinex","ETHUSD",1752932002027,0.14,3566.2,3566.1,23.377803]
["bitfinex","ETHUSD",1752932002197,0.5791,3566.2,3566.1,23.377803]
["bitfinex","ETHUSD",1752932002614,0.14,3566.2,3566.1,23.377803]
["bitfinex","ETHUSD",1752932002838,0.14,3566.2,3566.1,7.283]
["bitfinex","ETHUSD",1752932003599,0.14,3566.2,3566.1,28.382533]
["bitfinex","ETHUSD",1752932003800,0.14,3566.2,3566.1,27.575533]
["bitfinex","ETHUSD",1752932004808,0.14,3566.2,3566.1,25.052763]
["bitfinex","ETHUSD",1752932004998,0.5791,3566.2,3566.1,21.350325]
["bitfinex","ETHUSD",1752932005204,0.5791,3566.2,3566.1,20.408132]
["bitfinex","ETHUSD",1752932005942,0.5791,3566.2,3566.1,21.728835]
["bitfinex","ETHUSD",1752932007037,0.5791,3566.2,3566.1,24.439945]
["bitfinex","ETHUSD",1752932007999,0.5791,3566.2,3566.1,29.949366]
["bitfinex","ETHUSD",1752932008202,0.5791,3566.2,3566.1,25.231632]
["bitfinex","ETHUSD",1752932009041,0.5791,3566.2,3566.1,28.118632]
["bitfinex","ETHUSD",1752932009643,0.14,3566.2,3566.1,28.118632]
["bitfinex","ETHUSD",1752932009833,0.4391,3566.7,3566.2,3.0]
["bitfinex","ETHUSD",1752932010022,0.14,3566.6,3566.4,3.0]
["bitfinex","ETHUSD",1752932010223,0.14,3566.6,3566.5,21.647361]
["bitfinex","ETHUSD",1752932010420,0.14,3566.6,3566.5,20.481361]
["bitfinex","ETHUSD",1752932010616,0.14,3566.6,3566.5,17.210859]
["bitfinex","ETHUSD",1752932010806,0.14,3566.6,3566.5,15.985604]
["bitfinex","ETHUSD",1752932011031,0.5791,3566.6,3566.5,11.620226]
["bitfinex","ETHUSD",1752932011839,1.3565,3566.6,3566.5,8.25826]
["bitfinex","ETHUSD",1752932012010,1.3565,3566.6,3566.5,8.252731]
["bitfinex","ETHUSD",1752932012209,1.3565,3566.6,3566.5,2.969731]
["bitfinex","ETHUSD",1752932012541,1.3565,3566.6,3566.4,4.529531]
["bitfinex","ETHUSD",1752932012850,0.4391,3566.5,3566.3,4.282]
["bitfinex","ETHUSD",1752932013200,0.4391,3566.5,3566.4,4.889239]
["bitfinex","ETHUSD",1752932014731,0.4391,3566.5,3566.3,6.453469]
["bitfinex","ETHUSD",1752932015109,0.4391,3566.5,3566.3,6.997989]
["bitfinex","ETHUSD",1752932015912,0.4391,3566.4,3566.3,9.997989]
["bitfinex","ETHUSD",1752932016146,0.4391,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1752932016319,0.4391,3566.4,3566.3,10.667866]
["bitfinex","ETHUSD",1752932017153,0.4391,3566.4,3566.3,11.464431]
["bitfinex","ETHUSD",1752932017325,0.4391,3566.4,3566.3,11.183731]
["bitfinex","ETHUSD",1752932017969,0.4391,3566.4,3566.3,10.436033]
["bitfinex","ETHUSD",1752932018173,0.4391,3566.4,3566.3,13.923698]
["bitfinex","ETHUSD",1752932018692,0.14,3566.6,3566.3,13.643098]
["bitfinex","ETHUSD",1752932018847,0.14,3566.6,3566.4,17.490735]
["bitfinex","ETHUSD",1752932019362,0.14,3566.6,3566.4,15.016867]
["bitfinex","ETHUSD",1752932019675,0.5791,3566.6,3566.4,13.866867]
["bitfinex","ETHUSD",1752932019870,0.5791,3566.6,3566.4,14.904634]
["bitfinex","ETHUSD",1752932020062,0.5791,3566.6,3566.5,9.023906]
["bitfinex","ETHUSD",1752932020388,0.5791,3566.6,3566.4,8.091829]
["bitfinex","ETHUSD",1752932020584,0.14,3566.6,3566.4,8.091829]
["bitfinex","ETHUSD",1752932020784,0.4391,3566.5,3566.4,8.091829]
["bitfinex","ETHUSD",1752932021084,2.94379391,3566.6,3566.4,5.022326]
["bitfinex","ETHUSD",1752932021389,0.001,3566.9,3566.3,3.0]
["bitfinex","ETHUSD",1752932021390,0.9084,3566.4,3566.3,7.282]
["bitfinex","ETHUSD",1752932021680,1.3475,3566.4,3566.3,8.527039]
["bitfinex","ETHUSD",1752932023397,1.3475,3566.4,3566.3,8.587539]
["bitfinex","ETHUSD",1752932023864,0.5791,3566.4,3566.3,8.587539]
["bitfinex","ETHUSD",1752932024298,0.14,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1752932024509,0.14,3566.4,3566.3,15.087795]
["bitfinex","ETHUSD",1752932024872,0.14,3566.4,3566.3,13.316795]
["bitfinex","ETHUSD",1752932025432,0.14,3566.4,3566.3,12.772795]
["bitfinex","ETHUSD",1752932025735,0.14,3566.4,3566.3,12.362795]
["bitfinex","ETHUSD",1752932026034,0.14,3566.4,3566.3,16.011225]
["bitfinex","ETHUSD",1752932026401,0.14,3566.4,3566.3,20.192634]
["bitfinex","ETHUSD",1752932026720,0.5791,3566.4,3566.3,8.564818]
["bitfinex","ETHUSD",1752932027425,0.5791,3566.4,3566.3,10.564818]
["bitfinex","ETHUSD",1752932028528,0.5791,3566.4,3566.3,10.45565]
["bitfinex","ETHUSD",1752932029021,0.14,3566.4,3566.3,10.45565]
["bitfinex","ETHUSD",1752932029722,0.14,3566.4,3566.3,11.591531]
["bitfinex","ETHUSD",1752932030520,0.14,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1752932030822,0.14,3566.4,3566.3,11.207618]
["bitfinex","ETHUSD",1752932031692,0.14,3566.4,3566.3,23.098043]
["bitfinex","ETHUSD",1752932032013,0.14,3566.4,3566.3,20.688043]
["bitfinex","ETHUSD",1752932032208,0.14,3566.4,3566.3,12.587924]
["bitfinex","ETHUSD",1752932032409,0.5818,3566.4,3566.3,9.808746]
["bitfinex","ETHUSD",1752932032610,0.5818,3566.4,3566.3,9.807746]
["bitfinex","ETHUSD",1752932033283,0.14,3566.4,3566.3,24.081615]
["bitfinex","ETHUSD",1752932033517,0.14,3566.4,3566.3,21.867655]
["bitfinex","ETHUSD",1752932033720,0.14,3566.4,3566.3,16.049752]
["bitfinex","ETHUSD",1752932034331,0.14,3566.4,3566.3,7.281]
["bitfinex","ETHUSD",1752932034710,0.14,3566.4,3566.3,15.253695]
["bitfinex","ETHUSD",1752932034912,0.14,3566.4,3566.3,17.653695]
["bitfinex","ETHUSD",1752932035528,0.14,3566.4,3566.3,15.067217]
["bitfinex","ETHUSD",1752932036534,0.14,3566.4,3566.3,15.356281]
["bitfinex","ETHUSD",1752932037630,0.14,3566.4,3566.3,7.281]
["bitfinex","ETHUSD",1752932038135,0.14,3566.4,3566.3,21.392092]
["bitfinex","ETHUSD",1752932038341,0.14,3566.4,3566.3,22.245692]
["bitfinex","ETHUSD",1752932038644,0.14,3566.4,3566.3,19.964076]
["bitfinex","ETHUSD",1752932038828,0.14,3566.4,3566.3,19.268092]
["bitfinex","ETHUSD",1752932039137,0.14,3566.6,3566.4,3.0]
["bitfinex","ETHUSD",1752932039306,0.14,3566.6,3566.5,25.722157]
["bitfinex","ETHUSD",1752932039497,0.14,3566.6,3566.5,25.441888]
["bitfinex","ETHUSD",1752932039698,0.14,3566.6,3566.5,26.666225]
["bitfinex","ETHUSD",1752932040002,0.14,3566.6,3566.5,27.125325]
["bitfinex","ETHUSD",1752932040834,0.14,3566.6,3566.5,16.216988]
["bitfinex","ETHUSD",1752932041824,0.001,3566.9,3566.6,3.0]
["bitfinex","ETHUSD",1752932042036,0.001,3566.9,3566.8,3.0]
["bitfinex","ETHUSD",1752932042237,0.001,3566.9,3566.8,33.767]
["bitfinex","ETHUSD",1752932042403,0.001,3566.9,3566.8,34.2261]
["bitfinex","ETHUSD",1752932042710,0.001,3566.9,3566.8,37.5797335]
["bitfinex","ETHUSD",1752932042914,0.001,3566.9,3566.8,37.7197335]
["bitfinex","ETHUSD",1752932043838,0.001,3566.9,3566.8,41.57093556]
["bitfinex","ETHUSD",1752932050963,0.001,3566.9,3566.8,11.57093556]
["bitfinex","ETHUSD",1752932051127,0.001,3566.9,3566.8,41.57093556]
["bitfinex","ETHUSD",1752932055577,0.001,3566.9,3566.8,30.907]
["bitfinex","ETHUSD",1752932055752,0.001,3566.9,3566.8,17.879125]
["bitfinex","ETHUSD",1752932055947,0.001,3566.9,3566.8,20.879125]
["bitfinex","ETHUSD",1752932056142,0.001,3566.9,3566.8,31.026696]
["bitfinex","ETHUSD",1752932058158,0.001,3566.9,3566.8,34.87002]
["bitfinex","ETHUSD",1752932058681,0.4428,3566.9,3566.8,23.801718]
["bitfinex","ETHUSD",1752932059040,0.4428,3566.9,3566.8,17.690243]
["bitfinex","ETHUSD",1752932059245,0.4428,3566.9,3566.8,22.300985]
["bitfinex","ETHUSD",1752932060285,0.4428,3566.9,3566.8,33.313317]
["bitfinex","ETHUSD",1752932060588,0.4428,3566.9,3566.8,24.93305]
["bitfinex","ETHUSD",1752932060787,0.001,3566.9,3566.8,29.24075206]
["bitfinex","ETHUSD",1752932061278,0.001,3566.9,3566.8,44.39133556]
["bitfinex","ETHUSD",1752932061485,0.001,3566.9,3566.8,45.18323556]
["bitfinex","ETHUSD",1752932062257,0.001,3566.9,3566.8,45.73323556]
["bitfinex","ETHUSD",1752932065588,0.001,3566.9,3566.8,45.27673556]
["bitfinex","ETHUSD",1752932065752,0.001,3566.9,3566.8,45.41673556]
["bitfinex","ETHUSD",1752932066453,0.001,3566.9,3566.8,45.87323556]
["bitfinex","ETHUSD",1752932069692,0.001,3566.9,3566.8,33.9339]
["bitfinex","ETHUSD",1752932069899,0.4734,3566.9,3566.8,16.794755]
["bitfinex","ETHUSD",1752932070102,1.2449,3566.9,3566.8,6.614031]
["bitfinex","ETHUSD",1752932070272,1.46349,3566.9,3566.8,6.614031]
["bitfinex","ETHUSD",1752932070596,1.60349,3566.9,3566.8,12.210874]
["bitfinex","ETHUSD",1752932070891,1.60349,3566.9,3566.8,10.724874]
["bitfinex","ETHUSD",1752932071356,1.60349,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932073858,1.60349,3566.9,3566.8,15.871831]
["bitfinex","ETHUSD",1752932074058,1.60349,3566.9,3566.8,6.394673]
["bitfinex","ETHUSD",1752932074259,0.9125,3566.9,3566.8,9.394673]
["bitfinex","ETHUSD",1752932074899,1.3849,3566.9,3566.8,17.245464]
["bitfinex","ETHUSD",1752932075099,1.3849,3566.9,3566.8,6.434928]
["bitfinex","ETHUSD",1752932075857,1.3849,3566.9,3566.8,9.783299]
["bitfinex","ETHUSD",1752932076053,1.3849,3566.9,3566.8,10.259099]
["bitfinex","ETHUSD",1752932076258,0.141,3566.9,3566.8,10.259099]
["bitfinex","ETHUSD",1752932076455,0.001,3566.9,3566.8,14.537099]
["bitfinex","ETHUSD",1752932076893,0.001,3566.9,3566.8,28.232567]
["bitfinex","ETHUSD",1752932077098,0.001,3566.9,3566.8,28.253762]
["bitfinex","ETHUSD",1752932078085,0.001,3566.9,3566.8,7.28]
["bitfinex","ETHUSD",1752932078598,0.001,3566.9,3566.8,26.243286]
["bitfinex","ETHUSD",1752932078785,0.001,3566.9,3566.8,24.086382]
["bitfinex","ETHUSD",1752932078974,0.001,3566.9,3566.8,25.952453]
["bitfinex","ETHUSD",1752932080085,0.4734,3566.9,3566.8,23.92807]
["bitfinex","ETHUSD",1752932080290,0.4734,3566.9,3566.8,23.00337]
["bitfinex","ETHUSD",1752932080461,0.4734,3566.9,3566.8,24.022233]
["bitfinex","ETHUSD",1752932080904,0.4734,3566.9,3566.8,24.352563]
["bitfinex","ETHUSD",1752932081396,0.4734,3566.9,3566.8,22.865184]
["bitfinex","ETHUSD",1752932081977,0.001,3566.9,3566.8,24.828287]
["bitfinex","ETHUSD",1752932082739,0.001,3566.9,3566.8,22.227947]
["bitfinex","ETHUSD",1752932083001,0.001,3566.9,3566.8,26.02339]
["bitfinex","ETHUSD",1752932084127,0.001,3566.9,3566.8,7.28]
["bitfinex","ETHUSD",1752932084271,0.001,3566.9,3566.8,33.149517]
["bitfinex","ETHUSD",1752932084876,0.001,3566.9,3566.8,25.807942]
["bitfinex","ETHUSD",1752932085083,0.001,3566.9,3566.8,24.961111]
["bitfinex","ETHUSD",1752932085494,0.001,3566.9,3566.8,25.17556059]
["bitfinex","ETHUSD",1752932086083,0.001,3566.9,3566.8,28.55873859]
["bitfinex","ETHUSD",1752932086491,0.001,3566.9,3566.8,27.74473859]
["bitfinex","ETHUSD",1752932086823,0.001,3566.9,3566.8,21.04911459]
["bitfinex","ETHUSD",1752932086988,0.4734,3566.9,3566.8,19.61171659]
["bitfinex","ETHUSD",1752932087389,0.4734,3566.9,3566.8,18.75271659]
["bitfinex","ETHUSD",1752932088080,0.4734,3566.9,3566.8,26.88236259]
["bitfinex","ETHUSD",1752932088306,0.4734,3566.9,3566.8,27.16263459]
["bitfinex","ETHUSD",1752932088822,0.001,3566.9,3566.8,27.16263459]
["bitfinex","ETHUSD",1752932089146,0.001,3566.9,3566.8,36.70667459]
["bitfinex","ETHUSD",1752932089286,0.001,3566.9,3566.8,36.59532159]
["bitfinex","ETHUSD",1752932089801,0.001,3566.9,3566.8,33.94032159]
["bitfinex","ETHUSD",1752932090123,0.001,3566.9,3566.8,37.49444959]
["bitfinex","ETHUSD",1752932090300,0.001,3566.9,3566.8,27.56401659]
["bitfinex","ETHUSD",1752932091028,0.001,3566.9,3566.8,7.49444959]
["bitfinex","ETHUSD",1752932091320,0.001,3566.9,3566.8,33.17039259]
["bitfinex","ETHUSD",1752932091484,0.001,3566.9,3566.8,30.75372059]
["bitfinex","ETHUSD",1752932093231,0.001,3566.9,3566.8,32.77246059]
["bitfinex","ETHUSD",1752932094239,0.001,3566.9,3566.8,37.49444959]
["bitfinex","ETHUSD",1752932094417,0.001,3566.9,3566.8,37.63444959]
["bitfinex","ETHUSD",1752932095329,0.001,3566.9,3566.8,37.63121659]
["bitfinex","ETHUSD",1752932095531,0.001,3566.9,3566.8,31.82026859]
["bitfinex","ETHUSD",1752932096336,0.001,3566.9,3566.8,35.75986459]
["bitfinex","ETHUSD",1752932096491,0.001,3566.9,3566.8,32.21297259]
["bitfinex","ETHUSD",1752932096829,0.001,3566.9,3566.8,29.25608259]
["bitfinex","ETHUSD",1752932097293,0.001,3566.9,3566.8,36.22110959]
["bitfinex","ETHUSD",1752932097628,0.001,3566.9,3566.8,35.24950959]
["bitfinex","ETHUSD",1752932097832,0.001,3566.9,3566.8,34.84306759]
["bitfinex","ETHUSD",1752932098429,0.001,3566.9,3566.8,7.63444959]
["bitfinex","ETHUSD",1752932098936,0.001,3566.9,3566.8,29.10737559]
["bitfinex","ETHUSD",1752932099096,1.2597,3566.9,3566.8,6.038362]
["bitfinex","ETHUSD",1752932099496,1.2597,3566.9,3566.8,10.265791]
["bitfinex","ETHUSD",1752932100529,1.2597,3566.9,3566.8,9.282797]
["bitfinex","ETHUSD",1752932100718,1.47977,3566.9,3566.8,6.177299]
["bitfinex","ETHUSD",1752932101019,1.47977,3566.9,3566.8,3.002]
["bitfinex","ETHUSD",1752932101220,1.47977,3566.9,3566.8,6.048991]
["bitfinex","ETHUSD",1752932101528,1.47977,3566.9,3566.8,3.002]
["bitfinex","ETHUSD",1752932101830,1.47977,3566.9,3566.8,5.633483]
["bitfinex","ETHUSD",1752932102196,1.47977,3566.9,3566.8,3.002]
["bitfinex","ETHUSD",1752932102393,1.47977,3566.9,3566.8,6.275283]
["bitfinex","ETHUSD",1752932102612,1.2597,3566.9,3566.8,7.718164]
["bitfinex","ETHUSD",1752932103030,1.2597,3566.9,3566.8,7.185656]
["bitfinex","ETHUSD",1752932103594,1.2597,3566.9,3566.8,9.795525]
["bitfinex","ETHUSD",1752932104096,1.2597,3566.9,3566.8,6.18025]
["bitfinex","ETHUSD",1752932104521,1.2597,3566.9,3566.8,3.002]
["bitfinex","ETHUSD",1752932105834,4.2833249,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932106495,2.2833249,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932107793,6.5583249,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932108509,6.9942249,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932108701,8.06809443,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932108915,3.79309443,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932109116,8.06809443,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932109316,1.07386953,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932109515,4.275,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932109811,0.8306,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1752932110332,0.4359,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932110837,3.2394549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932111008,3.9300549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932111197,5.12500724,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932113628,8.9762093,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932115646,9.40000724,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932118307,5.12500724,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932118512,9.40000724,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932120948,4.68910724,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932121120,9.42540724,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932121948,8.96410724,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932122152,1.2623,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752932122326,7.07846839,3567.1,3566.8,0.002]
["bitfinex","ETHUSD",1752932122529,2.8034888,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1752932123527,4.275,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932124080,4.29493935,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752932124266,4.275,3567.1,3566.8,0.002]
["bitfinex","ETHUSD",1752932124584,4.29493935,3567.2,3566.8,0.4473]
["bitfinex","ETHUSD",1752932124585,4.275,3567.0,3566.8,0.4473]
["bitfinex","ETHUSD",1752932124752,0.801,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752932124935,4.275,3567.1,3566.8,0.002]
["bitfinex","ETHUSD",1752932125357,4.275,3567.1,3566.8,0.4473]
["bitfinex","ETHUSD",1752932125547,0.801,3567.2,3566.9,0.4453]
["bitfinex","ETHUSD",1752932125747,4.275,3567.1,3566.9,0.4453]
["bitfinex","ETHUSD",1752932125975,4.275,3567.0,3566.9,0.4453]
["bitfinex","ETHUSD",1752932128271,4.275,3567.0,3566.8,0.002]
["bitfinex","ETHUSD",1752932128460,0.14,3566.9,3566.8,0.4473]
["bitfinex","ETHUSD",1752932128870,4.415,3566.9,3566.8,0.4473]
["bitfinex","ETHUSD",1752932129042,2.415,3566.9,3566.8,0.4473]
["bitfinex","ETHUSD",1752932129739,0.14,3567.0,3566.9,16.767267]
["bitfinex","ETHUSD",1752932129969,4.414,3567.0,3566.9,20.212567]
["bitfinex","ETHUSD",1752932130343,4.414,3567.0,3566.9,17.628048]
["bitfinex","ETHUSD",1752932130544,4.414,3567.0,3566.9,16.290891]
["bitfinex","ETHUSD",1752932130969,0.801,3567.2,3567.0,3.0]
["bitfinex","ETHUSD",1752932131165,5.075,3567.2,3567.1,16.466199]
["bitfinex","ETHUSD",1752932131347,5.075,3567.2,3567.1,10.711289]
["bitfinex","ETHUSD",1752932131545,5.075,3567.2,3567.1,10.283445]
["bitfinex","ETHUSD",1752932131984,5.5363,3567.2,3567.1,3.0]
["bitfinex","ETHUSD",1752932132161,6.79453,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752932132344,0.4613,3567.1,3566.8,0.002]
["bitfinex","ETHUSD",1752932132977,9.13656169,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752932133371,9.59786169,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752932133680,4.274,3567.1,3566.8,0.002]
["bitfinex","ETHUSD",1752932134784,0.801,3567.2,3566.9,18.015652]
["bitfinex","ETHUSD",1752932134998,4.274,3567.0,3566.9,0.4453]
["bitfinex","ETHUSD",1752932135204,4.274,3567.0,3566.9,2.7163]
["bitfinex","ETHUSD",1752932135484,4.274,3567.0,3566.9,3.373]
["bitfinex","ETHUSD",1752932135978,0.14,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932136293,0.14,3566.9,3566.8,5.309983]
["bitfinex","ETHUSD",1752932136585,0.14,3566.9,3566.8,4.650983]
["bitfinex","ETHUSD",1752932137082,4.414,3566.9,3566.8,4.650983]
["bitfinex","ETHUSD",1752932137287,4.414,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752932137474,4.414,3566.9,3566.8,4.379967]
["bitfinex","ETHUSD",1752932137475,0.14,3566.9,3566.8,4.379967]
["bitfinex","ETHUSD",1752932137798,4.414,3566.9,3566.8,7.779967]
["bitfinex","ETHUSD",1752932137982,4.414,3566.9,3566.8,5.379967]
["bitfinex","ETHUSD",1752932138155,4.414,3566.9,3566.8,4.379967]
["bitfinex","ETHUSD",1752932139286,4.414,3566.9,3566.8,8.702137]
["bitfinex","ETHUSD",1752932139649,4.414,3566.9,3566.8,8.310737]
["bitfinex","ETHUSD",1752932140183,4.414,3566.9,3566.8,7.749337]
["bitfinex","ETHUSD",1752932140697,0.14,3566.9,3566.8,8.194637]
["bitfinex","ETHUSD",1752932140865,4.413,3566.9,3566.8,12.0141007]
["bitfinex","ETHUSD",1752932141189,4.273,3567.0,3566.9,3.0]
["bitfinex","ETHUSD",1752932141351,5.074,3567.2,3567.1,3.0]
["bitfinex","ETHUSD",1752932141550,5.074,3567.2,3567.1,0.4453]
["bitfinex","ETHUSD",1752932141747,0.801,3567.2,3567.1,0.4453]
["bitfinex","ETHUSD",1752932142153,0.801,3567.2,3567.1,26.93847337]
["bitfinex","ETHUSD",1752932142353,0.801,3567.2,3567.1,26.62274837]
["bitfinex","ETHUSD",1752932142693,0.801,3567.2,3567.1,26.34165137]
["bitfinex","ETHUSD",1752932142869,0.801,3567.2,3567.1,27.16585137]
["bitfinex","ETHUSD",1752932143791,0.801,3567.2,3567.1,26.85774437]
["bitfinex","ETHUSD",1752932143996,0.801,3567.2,3567.1,26.99774437]
["bitfinex","ETHUSD",1752932144360,0.801,3567.2,3567.1,34.61831637]
["bitfinex","ETHUSD",1752932146996,0.801,3567.2,3567.1,37.42171408]
["bitfinex","ETHUSD",1752932147569,0.801,3567.2,3567.1,37.97171408]
["bitfinex","ETHUSD",1752932148973,0.001,3567.7,3567.6,3.35300482]
["bitfinex","ETHUSD",1752932149307,0.001,3567.7,3567.6,15.60650736]
["bitfinex","ETHUSD",1752932149491,0.001,3567.7,3567.6,16.19180736]
["bitfinex","ETHUSD",1752932149689,0.001,3567.7,3567.6,46.19180736]
["bitfinex","ETHUSD",1752932153309,0.001,3567.7,3567.6,46.40658463]
["bitfinex","ETHUSD",1752932156309,0.001,3567.7,3567.6,46.76521985]
["bitfinex","ETHUSD",1752932157489,0.001,3567.7,3567.6,50.40658463]
["bitfinex","ETHUSD",1752932157872,0.001,3567.7,3567.6,50.74879403]
["bitfinex","ETHUSD",1752932158707,0.001,3567.7,3567.6,50.40658463]
["bitfinex","ETHUSD",1752932159689,0.001,3567.7,3567.6,46.40738257]
["bitfinex","ETHUSD",1752932161434,0.001,3567.7,3567.6,38.13738257]
["bitfinex","ETHUSD",1752932161669,0.001,3567.7,3567.6,12.40738257]
["bitfinex","ETHUSD",1752932161814,0.001,3567.7,3567.6,42.40738257]
["bitfinex","ETHUSD",1752932163269,0.04,3567.9,3567.8,3.55]
["bitfinex","ETHUSD",1752932163463,0.04,3568.9,3567.8,3.55]
["bitfinex","ETHUSD",1752932163464,0.4409,3571.7,3569.1,0.8068]
["bitfinex","ETHUSD",1752932163614,1.6,3572.2,3570.5,0.55]
["bitfinex","ETHUSD",1752932163615,1.1725,3571.2,3570.5,0.55]
["bitfinex","ETHUSD",1752932163821,1.1725,3571.2,3570.7,3.0]
["bitfinex","ETHUSD",1752932164154,1.1725,3571.2,3570.8,14.920845]
["bitfinex","ETHUSD",1752932164653,0.7316,3571.2,3570.8,10.596845]
["bitfinex","ETHUSD",1752932164854,0.7316,3571.2,3570.8,18.497801]
["bitfinex","ETHUSD",1752932165053,0.7316,3571.2,3570.8,23.88372188]
["bitfinex","ETHUSD",1752932165253,0.7316,3571.5,3570.9,2.545428]
["bitfinex","ETHUSD",1752932165455,0.7316,3571.5,3571.0,7.323]
["bitfinex","ETHUSD",1752932165655,0.7316,3571.5,3571.2,3.0]
["bitfinex","ETHUSD",1752932165857,0.7316,3571.5,3571.4,3.0]
["bitfinex","ETHUSD",1752932166154,0.7316,3571.5,3571.4,10.623428]
["bitfinex","ETHUSD",1752932166358,1.1725,3571.5,3571.4,2.545428]
["bitfinex","ETHUSD",1752932166531,2.80032279,3571.1,3570.9,2.545428]
["bitfinex","ETHUSD",1752932166730,4.25286832,3571.0,3570.9,2.545428]
["bitfinex","ETHUSD",1752932166929,0.7316,3570.9,3570.6,4.323]
["bitfinex","ETHUSD",1752932167258,0.4409,3570.8,3570.7,2.545428]
["bitfinex","ETHUSD",1752932167560,3.53217131,3570.7,3570.6,2.545428]
["bitfinex","ETHUSD",1752932167920,2.80088507,3570.3,3570.2,4.329]
["bitfinex","ETHUSD",1752932168122,2.80088507,3570.3,3569.2,0.8191]
["bitfinex","ETHUSD",1752932168123,0.72098851,3570.3,3569.5,0.35494729]
["bitfinex","ETHUSD",1752932168371,3.97348909,3570.2,3569.6,11.832552]
["bitfinex","ETHUSD",1752932168523,3.97348909,3570.2,3569.6,16.160552]
["bitfinex","ETHUSD",1752932168719,3.24200087,3570.1,3569.7,21.365971]
["bitfinex","ETHUSD",1752932168947,0.4409,3570.0,3569.8,5.741057]
["bitfinex","ETHUSD",1752932169166,0.4409,3570.0,3569.9,7.327]
["bitfinex","ETHUSD",1752932169333,0.4409,3570.0,3569.9,14.265916]
["bitfinex","ETHUSD",1752932169825,0.4409,3570.0,3569.9,15.152666]
["bitfinex","ETHUSD",1752932170040,0.7316,3570.2,3570.0,3.0]
["bitfinex","ETHUSD",1752932170240,3.53256353,3570.2,3570.1,7.204866]
["bitfinex","ETHUSD",1752932170541,3.53256353,3570.2,3570.1,4.204866]
["bitfinex","ETHUSD",1752932170542,4.16590048,3570.2,3570.1,4.204866]
["bitfinex","ETHUSD",1752932170742,4.60680048,3570.2,3570.1,4.204866]
["bitfinex","ETHUSD",1752932171079,0.14,3570.1,3570.0,4.204866]
["bitfinex","ETHUSD",1752932171403,0.4409,3570.1,3569.9,4.326]
["bitfinex","ETHUSD",1752932171525,0.4409,3570.1,3570.0,2.834]
["bitfinex","ETHUSD",1752932171726,0.90157427,3570.1,3570.0,2.834]
["bitfinex","ETHUSD",1752932172458,0.14,3570.0,3569.9,7.325]
["bitfinex","ETHUSD",1752932172662,0.14,3570.0,3569.5,3.20646918]
["bitfinex","ETHUSD",1752932172663,0.7316,3569.9,3569.5,0.20646918]
["bitfinex","ETHUSD",1752932172847,3.53303433,3569.6,3569.1,0.04]
["bitfinex","ETHUSD",1752932173146,3.53334829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752932173438,1.1725,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752932174066,1.1725,3569.2,3569.1,3.26415159]
["bitfinex","ETHUSD",1752932174428,0.7316,3569.2,3569.1,6.26415159]
["bitfinex","ETHUSD",1752932174845,3.97424829,3569.2,3569.1,0.24534659]
["bitfinex","ETHUSD",1752932175044,4.65183888,3569.2,3569.1,0.24534659]
["bitfinex","ETHUSD",1752932175240,4.65183888,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752932178565,1.40919059,3569.2,3569.1,3.596108]
["bitfinex","ETHUSD",1752932178880,0.7316,3569.2,3569.1,3.346208]
["bitfinex","ETHUSD",1752932179439,0.7316,3569.5,3569.1,15.364221]
["bitfinex","ETHUSD",1752932179678,0.7316,3569.5,3569.2,4.740631]
["bitfinex","ETHUSD",1752932180087,0.7316,3569.5,3569.3,3.0]
["bitfinex","ETHUSD",1752932180430,3.53286343,3569.9,3569.4,13.793951]
["bitfinex","ETHUSD",1752932180538,1.14643291,3569.8,3569.3,4.326]
["bitfinex","ETHUSD",1752932180737,0.14,3569.5,3569.4,13.993951]
["bitfinex","ETHUSD",1752932180938,0.34341759,3570.1,3569.5,3.0]
["bitfinex","ETHUSD",1752932181177,0.14,3569.8,3569.6,9.001]
["bitfinex","ETHUSD",1752932181362,0.14,3569.8,3569.6,7.327]
["bitfinex","ETHUSD",1752932181682,0.14,3569.8,3569.7,2.509]
["bitfinex","ETHUSD",1752932182100,0.14,3569.8,3569.6,7.327]
["bitfinex","ETHUSD",1752932183339,0.14,3569.8,3569.2,0.14]
["bitfinex","ETHUSD",1752932183626,2.94162094,3569.4,3569.1,0.04]
["bitfinex","ETHUSD",1752932183767,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752932183967,4.28845371,3569.3,3569.1,2.24]
["bitfinex","ETHUSD",1752932184211,4.28845371,3569.3,3569.1,0.04]
["bitfinex","ETHUSD",1752932184765,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752932185198,3.26274829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752932185362,3.97176071,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752932192103,8.29276071,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752932192303,9.02436071,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752932194388,9.02436071,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932197591,9.57436071,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932198194,9.02136071,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932199198,4.70336071,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932199432,9.02136071,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932200582,4.70336071,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932200870,7.11874829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932203767,4.317,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932204648,4.317,3569.2,3569.1,0.43270001]
["bitfinex","ETHUSD",1752932204971,4.317,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932204972,7.11874829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932206132,7.85034829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932206372,9.37654335,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932206973,9.92654335,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932207146,10.17654335,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932210285,16.07079803,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752932212292,16.07079803,3569.2,3568.3,0.002]
["bitfinex","ETHUSD",1752932212293,4.08397641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752932212507,8.39697641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752932212824,8.85617641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752932217709,9.10617641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752932220396,3.05237641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752932220594,7.36037641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752932220798,0.9816,3569.0,3568.3,0.46240001]
["bitfinex","ETHUSD",1752932220970,2.80206231,3568.8,3568.3,0.46240001]
["bitfinex","ETHUSD",1752932221171,2.8023669,3568.5,3568.4,0.4624]
["bitfinex","ETHUSD",1752932221397,4.319,3568.5,3568.4,0.4624]
["bitfinex","ETHUSD",1752932221602,0.25,3569.0,3568.4,1.2297]
["bitfinex","ETHUSD",1752932221767,4.322,3569.0,3568.4,0.7673]
["bitfinex","ETHUSD",1752932222101,2.80199355,3568.9,3568.5,0.4624]
["bitfinex","ETHUSD",1752932222300,2.80207168,3568.8,3568.5,0.4624]
["bitfinex","ETHUSD",1752932222594,2.80207076,3568.8,3568.5,0.4624]
["bitfinex","ETHUSD",1752932223101,0.7316,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752932223401,7.12637641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752932237005,7.12637641,3568.4,3568.3,0.46240001]
["bitfinex","ETHUSD",1752932240186,2.80237641,3568.4,3568.3,0.46240001]
["bitfinex","ETHUSD",1752932240386,7.11337641,3568.4,3568.3,0.46240001]
["bitfinex","ETHUSD",1752932242786,4.311,3568.4,3568.3,0.46240001]
["bitfinex","ETHUSD",1752932243725,7.11337641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752932243886,7.11337641,3568.4,3568.3,0.44720001]
["bitfinex","ETHUSD",1752932244090,2.80237641,3568.4,3568.3,0.44720001]
["bitfinex","ETHUSD",1752932244411,4.309,3568.4,3568.3,0.44720001]
["bitfinex","ETHUSD",1752932244930,7.11137641,3568.4,3568.3,0.44720001]
["bitfinex","ETHUSD",1752932245693,7.10837641,3568.4,3568.3,0.44720001]
["bitfinex","ETHUSD",1752932246834,2.80237641,3568.4,3568.3,0.44720001]
["bitfinex","ETHUSD",1752932247001,7.10837641,3568.4,3568.3,0.44720001]
["bitfinex","ETHUSD",1752932247396,0.001,3569.2,3568.3,14.69843301]
["bitfinex","ETHUSD",1752932247611,0.001,3569.2,3568.4,0.4472]
["bitfinex","ETHUSD",1752932247612,2.80228097,3568.6,3568.4,0.4472]
["bitfinex","ETHUSD",1752932247802,7.10728097,3568.6,3568.4,0.4472]
["bitfinex","ETHUSD",1752932248138,4.306,3568.6,3568.4,0.4472]
["bitfinex","ETHUSD",1752932248322,4.306,3568.6,3568.5,0.8255]
["bitfinex","ETHUSD",1752932248645,4.306,3568.6,3568.5,1.2727]
["bitfinex","ETHUSD",1752932248808,2.80199731,3568.9,3568.5,1.2727]
["bitfinex","ETHUSD",1752932248809,2.80193061,3569.0,3568.5,1.2727]
["bitfinex","ETHUSD",1752932249012,0.001,3569.2,3568.7,0.8255]
["bitfinex","ETHUSD",1752932249244,0.14,3568.9,3568.7,0.8255]
["bitfinex","ETHUSD",1752932249537,0.14,3568.9,3568.8,1.2727]
["bitfinex","ETHUSD",1752932250632,0.001,3569.2,3568.9,0.8255]
["bitfinex","ETHUSD",1752932250818,0.14,3569.1,3569.0,18.267055]
["bitfinex","ETHUSD",1752932251020,0.14,3569.1,3569.0,16.210118]
["bitfinex","ETHUSD",1752932251220,0.14,3569.1,3569.0,3.887]
["bitfinex","ETHUSD",1752932251414,0.14,3569.1,3569.0,4.9781]
["bitfinex","ETHUSD",1752932251615,0.14,3569.1,3569.0,5.1862548]
["bitfinex","ETHUSD",1752932252199,0.14,3569.1,3569.0,4.8856548]
["bitfinex","ETHUSD",1752932252401,0.14,3569.1,3569.0,29.2797198]
["bitfinex","ETHUSD",1752932252600,0.14,3569.1,3569.0,21.6326188]
["bitfinex","ETHUSD",1752932252843,0.14,3569.1,3569.0,19.1976188]
["bitfinex","ETHUSD",1752932253347,0.14,3569.1,3569.0,18.2596208]
["bitfinex","ETHUSD",1752932253638,0.14,3569.1,3569.0,4.3138548]
["bitfinex","ETHUSD",1752932255039,0.14,3569.1,3569.0,31.4808548]
["bitfinex","ETHUSD",1752932255243,0.141,3569.1,3569.0,31.4808548]
["bitfinex","ETHUSD",1752932255645,0.001,3569.1,3569.0,31.4808548]
["bitfinex","ETHUSD",1752932256223,0.001,3569.1,3569.0,29.0302648]
["bitfinex","ETHUSD",1752932256606,0.001,3569.1,3569.0,26.6122938]
["bitfinex","ETHUSD",1752932257043,0.001,3569.1,3569.0,29.6335318]
["bitfinex","ETHUSD",1752932257536,0.001,3569.1,3569.0,33.9345318]
["bitfinex","ETHUSD",1752932258129,0.001,3569.1,3569.0,35.7818548]
["bitfinex","ETHUSD",1752932259341,0.001,3569.1,3569.0,35.9218548]
["bitfinex","ETHUSD",1752932260052,0.001,3569.1,3569.0,5.9218548]
["bitfinex","ETHUSD",1752932260556,0.001,3569.1,3569.0,3.7132278]
["bitfinex","ETHUSD",1752932261543,0.001,3569.1,3569.0,1.4808548]
["bitfinex","ETHUSD",1752932262119,0.001,3569.1,3569.0,7.5773578]
["bitfinex","ETHUSD",1752932262316,0.001,3569.1,3569.0,1.0336548]
["bitfinex","ETHUSD",1752932262620,0.001,3569.1,3569.0,0.2081548]
["bitfinex","ETHUSD",1752932262826,0.001,3569.1,3568.7,5.5069]
["bitfinex","ETHUSD",1752932263152,0.14,3568.9,3568.8,0.4472]
["bitfinex","ETHUSD",1752932263849,0.14,3568.9,3568.7,4.299]
["bitfinex","ETHUSD",1752932264012,0.6049,3568.9,3568.7,0.20898884]
["bitfinex","ETHUSD",1752932264212,0.6049,3568.9,3568.4,4.299]
["bitfinex","ETHUSD",1752932264412,2.80198222,3569.0,3568.3,0.60000001]
["bitfinex","ETHUSD",1752932264413,0.14,3568.4,3568.3,0.60000001]
["bitfinex","ETHUSD",1752932264716,0.14,3568.4,3568.3,11.82563201]
["bitfinex","ETHUSD",1752932265106,0.001,3569.1,3568.3,31.83153657]
["bitfinex","ETHUSD",1752932265326,0.001,3569.1,3568.5,0.7607]
["bitfinex","ETHUSD",1752932265526,0.14,3568.9,3568.6,30.0]
["bitfinex","ETHUSD",1752932265725,0.14,3568.9,3568.7,4.7482]
["bitfinex","ETHUSD",1752932266250,0.14,3568.9,3568.8,22.407791]
["bitfinex","ETHUSD",1752932266547,0.14,3568.9,3568.5,0.7607]
["bitfinex","ETHUSD",1752932266753,0.14,3568.9,3568.6,0.4472]
["bitfinex","ETHUSD",1752932267056,0.14,3568.9,3568.7,4.302]
["bitfinex","ETHUSD",1752932267357,0.14,3568.9,3568.8,6.268153]
["bitfinex","ETHUSD",1752932267651,0.14,3568.9,3568.8,19.956779]
["bitfinex","ETHUSD",1752932267954,0.14,3568.9,3568.8,14.461116]
["bitfinex","ETHUSD",1752932268310,0.14,3568.9,3568.8,8.7342]
["bitfinex","ETHUSD",1752932268551,0.14,3568.9,3568.8,7.3412]
["bitfinex","ETHUSD",1752932268755,0.14,3568.9,3568.7,4.302]
["bitfinex","ETHUSD",1752932268957,0.14,3568.9,3568.6,4.7492]
["bitfinex","ETHUSD",1752932269258,0.14,3568.9,3568.6,4.302]
["bitfinex","ETHUSD",1752932269625,0.14,3568.9,3568.6,4.7492]
["bitfinex","ETHUSD",1752932269819,0.14,3568.9,3568.7,3.741246]
["bitfinex","ETHUSD",1752932270018,0.14,3568.9,3568.8,10.168856]
["bitfinex","ETHUSD",1752932270244,0.14,3568.9,3568.8,10.606556]
["bitfinex","ETHUSD",1752932270421,0.14,3568.9,3568.8,10.623318]
["bitfinex","ETHUSD",1752932270744,0.14,3568.9,3568.8,9.63627]
["bitfinex","ETHUSD",1752932273059,0.14,3568.9,3568.8,13.93727]
["bitfinex","ETHUSD",1752932275289,0.14,3568.9,3568.8,4.7387]
["bitfinex","ETHUSD",1752932275467,0.14,3568.9,3568.8,11.177643]
["bitfinex","ETHUSD",1752932275769,0.14,3568.9,3568.8,13.249643]
["bitfinex","ETHUSD",1752932275965,0.14,3568.9,3568.8,11.177643]
["bitfinex","ETHUSD",1752932276345,0.14,3568.9,3568.8,10.827643]
["bitfinex","ETHUSD",1752932276746,0.14,3568.9,3568.8,4.7387]
["bitfinex","ETHUSD",1752932277337,2.80218418,3568.7,3568.5,4.296]
["bitfinex","ETHUSD",1752932277541,0.14,3568.5,3568.4,4.296]
["bitfinex","ETHUSD",1752932277857,2.80220028,3568.7,3568.4,4.296]
["bitfinex","ETHUSD",1752932278172,2.80209831,3568.8,3568.4,4.296]
["bitfinex","ETHUSD",1752932278480,0.14,3568.7,3568.5,7.094659]
["bitfinex","ETHUSD",1752932278684,0.14,3568.7,3568.6,10.33358]
["bitfinex","ETHUSD",1752932278837,0.14,3568.7,3568.5,30.4377]
["bitfinex","ETHUSD",1752932279175,0.14,3568.7,3568.6,15.57348]
["bitfinex","ETHUSD",1752932279480,0.14,3568.7,3568.6,16.01118]
["bitfinex","ETHUSD",1752932279678,0.14,3568.7,3568.6,12.962133]
["bitfinex","ETHUSD",1752932280067,0.14,3568.7,3568.6,11.498916]
["bitfinex","ETHUSD",1752932280584,0.001,3568.9,3568.7,16.354041]
["bitfinex","ETHUSD",1752932280750,0.001,3568.9,3568.8,4.296]
["bitfinex","ETHUSD",1752932280944,0.001,3568.9,3568.8,34.134837]
["bitfinex","ETHUSD",1752932281145,0.001,3568.9,3568.8,34.402537]
["bitfinex","ETHUSD",1752932281377,0.001,3568.9,3568.8,28.223537]
["bitfinex","ETHUSD",1752932281543,0.001,3568.9,3568.8,17.744753]
["bitfinex","ETHUSD",1752932281745,0.001,3568.9,3568.8,18.816705]
["bitfinex","ETHUSD",1752932281958,0.001,3568.9,3568.8,16.745705]
["bitfinex","ETHUSD",1752932282240,3.5345838,3568.9,3568.8,2.57459313]
["bitfinex","ETHUSD",1752932282479,3.53444769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932282679,7.84444769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932282983,8.30734769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932283163,9.80188898,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932286260,5.49188898,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932286457,8.34934769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932287190,2.80284769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932287361,7.15384769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932287862,2.80284769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932288068,7.15584769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932288251,0.7316,3568.3,3567.7,2.4367]
["bitfinex","ETHUSD",1752932288453,2.80284769,3567.8,3567.7,2.4367]
["bitfinex","ETHUSD",1752932288650,7.15584769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932289976,2.80284769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932290182,7.15584769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932291494,2.80279582,3567.9,3567.7,1.999]
["bitfinex","ETHUSD",1752932291695,4.35,3567.8,3567.7,2.4367]
["bitfinex","ETHUSD",1752932292497,7.15284769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932294182,7.61574769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932295657,7.15284769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932296971,7.88444769,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932297167,8.99712978,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932297597,9.46002978,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932300314,9.45602978,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932301913,8.26352978,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932302217,8.71852978,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932305185,9.45012978,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932307002,13.28969291,3567.8,3567.7,1.999]
["bitfinex","ETHUSD",1752932309324,4.22452625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932309490,10.00702548,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932309691,14.35002548,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932315137,14.60002548,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932315760,9.25202548,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932315912,13.59202548,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932318821,9.25202548,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932319022,9.85842548,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932319746,9.85842548,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932319747,3.19292625,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932320061,0.14,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932320218,4.478,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932321051,0.14,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932321450,4.478,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932322151,7.28092625,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932324053,8.28930275,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932325161,12.12886588,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932325324,12.58386588,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932326260,8.28630275,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932329526,8.28630275,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932329728,3.95130275,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932329954,8.28530275,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932330738,8.28330275,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932331137,0.14,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932331330,7.27392625,3567.7,3567.6,1.22990001]
["bitfinex","ETHUSD",1752932332268,4.471,3567.7,3567.6,1.22990001]
["bitfinex","ETHUSD",1752932332485,0.14,3567.7,3567.6,1.22990001]
["bitfinex","ETHUSD",1752932332625,4.47,3567.7,3567.6,1.22990001]
["bitfinex","ETHUSD",1752932336631,4.467,3567.7,3567.6,1.22990001]
["bitfinex","ETHUSD",1752932337953,0.14,3567.7,3567.6,1.22990001]
["bitfinex","ETHUSD",1752932338157,4.466,3567.7,3567.6,1.22990001]
["bitfinex","ETHUSD",1752932339254,0.14,3567.7,3567.6,1.22990001]
["bitfinex","ETHUSD",1752932339462,4.464,3567.7,3567.6,1.22990001]
["bitfinex","ETHUSD",1752932340761,4.463,3567.7,3567.6,1.22990001]
["bitfinex","ETHUSD",1752932341161,7.26592625,3567.7,3567.6,0.47060001]
["bitfinex","ETHUSD",1752932341561,8.27279583,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932341932,9.45769583,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752932342561,3.35300482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932342746,8.62746795,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932342950,13.58377128,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932350862,17.90177128,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932360679,17.44847128,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932361081,5.00930815,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932361290,9.31830815,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932361705,5.00930815,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932361896,7.36200482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932362384,7.11200482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932364778,10.11200482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932364978,10.57230482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932366211,10.11200482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932367090,11.80296488,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932367390,12.26326488,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932368735,12.25826488,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932370419,13.53986488,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752932371419,2.8036335,3566.8,3566.7,0.002]
["bitfinex","ETHUSD",1752932371579,2.80394795,3566.4,3566.2,0.431]
["bitfinex","ETHUSD",1752932371781,7.24594795,3566.4,3566.2,0.431]
["bitfinex","ETHUSD",1752932373412,2.94394795,3566.4,3566.3,0.431]
["bitfinex","ETHUSD",1752932373618,7.24494795,3566.4,3566.3,0.431]
["bitfinex","ETHUSD",1752932376085,7.24394795,3566.4,3566.3,1.2064]
["bitfinex","ETHUSD",1752932377223,2.94394795,3566.4,3566.3,1.2064]
["bitfinex","ETHUSD",1752932377419,7.24294795,3566.4,3566.3,1.2064]
["bitfinex","ETHUSD",1752932378321,0.14,3566.4,3566.3,1.2064]
["bitfinex","ETHUSD",1752932378527,4.438,3566.4,3566.3,1.2064]
["bitfinex","ETHUSD",1752932379032,4.439,3566.4,3566.3,1.2064]
["bitfinex","ETHUSD",1752932379232,7.24294795,3566.4,3566.3,1.2064]
["bitfinex","ETHUSD",1752932379935,8.24762894,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752932380898,7.24494795,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932381321,0.14,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932381520,4.441,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932381725,7.24494795,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932382825,2.94394795,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932382998,7.24594795,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932384248,4.442,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932384944,7.24594795,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932385148,4.442,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932386151,7.24594795,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932388615,4.442,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932389114,7.24594795,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932389748,0.14,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932389950,4.438,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932390634,4.438,3566.4,3566.3,3.686752]
["bitfinex","ETHUSD",1752932390834,4.438,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932397474,7.24194795,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932397840,4.438,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932398235,7.24194795,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932398672,4.438,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932399850,4.438,3566.4,3566.3,7.928343]
["bitfinex","ETHUSD",1752932400052,0.14,3566.4,3566.3,8.7257773]
["bitfinex","ETHUSD",1752932400283,0.14,3566.4,3566.3,4.6875143]
["bitfinex","ETHUSD",1752932400488,0.14,3566.4,3566.3,1.2413]
["bitfinex","ETHUSD",1752932403688,0.14,3566.4,3566.3,4.217417]
["bitfinex","ETHUSD",1752932403889,0.14,3566.4,3566.3,3.83948]
["bitfinex","ETHUSD",1752932404090,0.14,3566.4,3566.3,3.32808]
["bitfinex","ETHUSD",1752932404456,0.001,3566.7,3566.3,3.32808]
["bitfinex","ETHUSD",1752932404665,4.438,3566.6,3566.4,9.91077231]
["bitfinex","ETHUSD",1752932404884,4.438,3566.6,3566.5,0.4527]
["bitfinex","ETHUSD",1752932406692,0.14,3566.6,3566.5,0.4527]
["bitfinex","ETHUSD",1752932413513,0.14,3566.6,3566.5,6.900425]
["bitfinex","ETHUSD",1752932413722,0.14,3566.6,3566.5,4.2401]
["bitfinex","ETHUSD",1752932413887,0.14,3566.6,3566.5,3.891672]
["bitfinex","ETHUSD",1752932414084,0.14,3566.6,3566.5,4.66519551]
["bitfinex","ETHUSD",1752932414602,0.14,3566.6,3566.5,1.97682351]
["bitfinex","ETHUSD",1752932414803,0.14,3566.6,3566.5,10.11184651]
["bitfinex","ETHUSD",1752932415112,0.14,3566.6,3566.5,9.06068451]
["bitfinex","ETHUSD",1752932415516,0.14,3566.6,3566.5,12.08832251]
["bitfinex","ETHUSD",1752932415727,0.14,3566.6,3566.5,14.66132251]
["bitfinex","ETHUSD",1752932416033,0.001,3566.7,3566.5,15.50884051]
["bitfinex","ETHUSD",1752932416231,0.001,3566.7,3566.6,23.17894328]
["bitfinex","ETHUSD",1752932416529,0.001,3566.7,3566.6,1.79693928]
["bitfinex","ETHUSD",1752932416727,0.001,3566.7,3566.6,22.843704]
["bitfinex","ETHUSD",1752932416913,0.001,3566.7,3566.6,12.383888]
["bitfinex","ETHUSD",1752932417120,0.001,3566.7,3566.6,11.401908]
["bitfinex","ETHUSD",1752932417332,0.001,3566.7,3566.6,10.533308]
["bitfinex","ETHUSD",1752932417518,0.001,3566.7,3566.6,4.989935]
["bitfinex","ETHUSD",1752932417835,0.001,3566.7,3566.6,3.865239]
["bitfinex","ETHUSD",1752932418633,0.001,3566.7,3566.6,7.871864]
["bitfinex","ETHUSD",1752932419539,0.001,3566.7,3566.6,0.4527]
["bitfinex","ETHUSD",1752932419736,0.001,3566.7,3566.6,10.315028]
["bitfinex","ETHUSD",1752932419935,0.001,3566.7,3566.6,6.592348]
["bitfinex","ETHUSD",1752932420836,0.001,3566.7,3566.6,6.841722]
["bitfinex","ETHUSD",1752932421015,0.001,3566.7,3566.6,3.155059]
["bitfinex","ETHUSD",1752932421214,0.001,3566.7,3566.6,9.901312]
["bitfinex","ETHUSD",1752932421726,0.001,3566.7,3566.6,10.691671]
["bitfinex","ETHUSD",1752932421929,0.001,3566.7,3566.6,12.253481]
["bitfinex","ETHUSD",1752932422128,0.001,3566.7,3566.6,12.845481]
["bitfinex","ETHUSD",1752932422331,0.001,3566.7,3566.6,16.445481]
["bitfinex","ETHUSD",1752932422526,0.001,3566.7,3566.6,19.358851]
["bitfinex","ETHUSD",1752932422730,0.001,3566.7,3566.6,13.902412]
["bitfinex","ETHUSD",1752932423052,0.001,3566.7,3566.6,10.930085]
["bitfinex","ETHUSD",1752932423218,0.001,3566.7,3566.6,8.936944]
["bitfinex","ETHUSD",1752932423627,0.001,3566.7,3566.6,10.842787]
["bitfinex","ETHUSD",1752932423836,0.001,3566.7,3566.6,10.209424]
["bitfinex","ETHUSD",1752932424455,0.001,3566.7,3566.5,0.7506]
["bitfinex","ETHUSD",1752932424650,0.14,3566.5,3566.3,0.002]
["bitfinex","ETHUSD",1752932424809,0.14,3566.5,3566.3,4.7657]
["bitfinex","ETHUSD",1752932425015,0.14,3566.5,3566.3,4.298]
["bitfinex","ETHUSD",1752932425214,0.14,3566.5,3566.4,0.4677]
["bitfinex","ETHUSD",1752932425641,0.14,3566.5,3566.4,8.3837]
["bitfinex","ETHUSD",1752932426529,0.14,3566.5,3566.4,3.752464]
["bitfinex","ETHUSD",1752932426849,0.14,3566.5,3566.3,4.298]
["bitfinex","ETHUSD",1752932427055,0.14,3566.5,3566.4,0.4677]
["bitfinex","ETHUSD",1752932433372,0.14,3566.5,3566.4,13.503324]
["bitfinex","ETHUSD",1752932433664,0.001,3566.7,3566.4,18.16588713]
["bitfinex","ETHUSD",1752932433871,0.001,3566.7,3566.5,16.251023]
["bitfinex","ETHUSD",1752932434037,0.001,3566.7,3566.6,8.594821]
["bitfinex","ETHUSD",1752932434359,0.001,3566.7,3566.6,5.073812]
["bitfinex","ETHUSD",1752932434560,0.001,3566.7,3566.6,3.72994]
["bitfinex","ETHUSD",1752932435334,0.001,3566.7,3566.6,6.32564]
["bitfinex","ETHUSD",1752932436245,0.001,3566.7,3566.6,7.85426031]
["bitfinex","ETHUSD",1752932436448,0.001,3566.7,3566.6,9.10671531]
["bitfinex","ETHUSD",1752932436648,0.001,3566.7,3566.6,7.73460531]
["bitfinex","ETHUSD",1752932437386,0.001,3566.7,3566.6,15.74327131]
["bitfinex","ETHUSD",1752932437574,0.001,3566.7,3566.6,19.37006203]
["bitfinex","ETHUSD",1752932437880,0.001,3566.7,3566.6,19.70627131]
["bitfinex","ETHUSD",1752932438064,0.001,3566.7,3566.6,22.51006203]
["bitfinex","ETHUSD",1752932438378,0.001,3566.7,3566.6,38.76311103]
["bitfinex","ETHUSD",1752932438574,0.001,3566.7,3566.6,39.31311103]
["bitfinex","ETHUSD",1752932443595,0.001,3566.7,3566.6,39.6996628]
["bitfinex","ETHUSD",1752932443846,0.001,3566.7,3566.6,40.08996946]
["bitfinex","ETHUSD",1752932445246,0.001,3566.7,3566.6,39.31311103]
["bitfinex","ETHUSD",1752932446740,0.001,3566.7,3566.6,9.31311103]
["bitfinex","ETHUSD",1752932446904,0.001,3566.7,3566.6,39.31311103]
["bitfinex","ETHUSD",1752932448224,0.001,3566.7,3566.6,40.08996946]
["bitfinex","ETHUSD",1752932452866,0.001,3566.7,3566.6,47.43947416]
["bitfinex","ETHUSD",1752932453699,0.001,3566.7,3566.6,17.43947416]
["bitfinex","ETHUSD",1752932454165,0.001,3566.7,3566.6,47.43947416]
["bitfinex","ETHUSD",1752932458978,0.001,3566.7,3566.6,17.43947416]
["bitfinex","ETHUSD",1752932459484,0.001,3566.7,3566.6,47.43947416]
["bitfinex","ETHUSD",1752932461044,0.001,3566.7,3566.6,17.43947416]
["bitfinex","ETHUSD",1752932461447,0.001,3566.7,3566.6,30.88862644]
["bitfinex","ETHUSD",1752932461784,0.001,3566.7,3566.6,21.56362844]
["bitfinex","ETHUSD",1752932461969,0.001,3566.7,3566.6,16.85675013]
["bitfinex","ETHUSD",1752932462174,0.001,3566.7,3566.6,45.30015385]
["bitfinex","ETHUSD",1752932462362,0.001,3566.7,3566.6,45.85015385]
["bitfinex","ETHUSD",1752932462579,0.001,3566.7,3566.6,44.71479985]
["bitfinex","ETHUSD",1752932463274,0.001,3566.7,3566.6,45.85015385]
["bitfinex","ETHUSD",1752932463477,0.001,3566.7,3566.6,45.38134985]
["bitfinex","ETHUSD",1752932464071,0.001,3566.7,3566.6,43.04636313]
["bitfinex","ETHUSD",1752932464314,0.001,3566.7,3566.6,13.04636313]
["bitfinex","ETHUSD",1752932464601,0.001,3566.7,3566.6,45.85015385]
["bitfinex","ETHUSD",1752932464903,0.001,3566.7,3566.6,43.04636313]
["bitfinex","ETHUSD",1752932465466,0.001,3566.7,3566.6,45.85015385]
["bitfinex","ETHUSD",1752932467694,0.001,3566.7,3566.6,13.04636313]
["bitfinex","ETHUSD",1752932468003,0.001,3566.7,3566.6,43.04636313]
["bitfinex","ETHUSD",1752932468606,0.001,3566.7,3566.6,45.85015385]
["bitfinex","ETHUSD",1752932469402,0.001,3566.7,3566.6,43.04636313]
["bitfinex","ETHUSD",1752932470708,0.001,3566.7,3566.6,45.85015385]
["bitfinex","ETHUSD",1752932473504,0.001,3566.7,3566.6,41.66085513]
["bitfinex","ETHUSD",1752932473811,0.001,3566.7,3566.6,43.04636313]
["bitfinex","ETHUSD",1752932473997,0.001,3566.7,3566.6,45.85015385]
["bitfinex","ETHUSD",1752932474919,0.001,3566.7,3566.6,46.62701228]
["bitfinex","ETHUSD",1752932475477,0.001,3566.7,3566.6,46.62901228]
["bitfinex","ETHUSD",1752932475882,0.001,3566.7,3566.6,46.24246051]
["bitfinex","ETHUSD",1752932476082,0.001,3566.7,3566.6,45.85215385]
["bitfinex","ETHUSD",1752932477792,0.001,3566.7,3566.6,15.85215385]
["bitfinex","ETHUSD",1752932478317,0.001,3566.7,3566.6,45.85215385]
["bitfinex","ETHUSD",1752932486923,0.001,3566.7,3566.6,30.64897813]
["bitfinex","ETHUSD",1752932487124,0.001,3566.7,3566.6,37.54446213]
["bitfinex","ETHUSD",1752932488126,0.001,3566.7,3566.6,41.82056313]
["bitfinex","ETHUSD",1752932488630,0.001,3566.7,3566.6,41.47953113]
["bitfinex","ETHUSD",1752932489126,0.001,3566.7,3566.6,41.02260713]
["bitfinex","ETHUSD",1752932489433,0.001,3566.7,3566.6,39.41720813]
["bitfinex","ETHUSD",1752932490330,0.001,3566.7,3566.6,41.82056313]
["bitfinex","ETHUSD",1752932490836,0.001,3566.7,3566.6,15.221822]
["bitfinex","ETHUSD",1752932491000,0.437,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752932491197,3.97231211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752932491438,3.97231211,3566.7,3566.4,0.002]
["bitfinex","ETHUSD",1752932491439,3.53546933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752932491796,3.67554795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752932492414,4.11154795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752932494558,3.53570521,3566.2,3566.0,0.002]
["bitfinex","ETHUSD",1752932494905,3.97170521,3566.2,3566.0,0.002]
["bitfinex","ETHUSD",1752932495113,4.92966532,3566.2,3566.0,0.002]
["bitfinex","ETHUSD",1752932495739,2.12556011,3566.2,3566.0,0.002]
["bitfinex","ETHUSD",1752932495941,0.7316,3566.2,3566.0,0.002]
["bitfinex","ETHUSD",1752932496161,3.53570521,3566.2,3566.0,0.002]
["bitfinex","ETHUSD",1752932496308,3.97170521,3566.2,3566.0,0.002]
["bitfinex","ETHUSD",1752932497215,3.96170521,3566.2,3566.0,0.002]
["bitfinex","ETHUSD",1752932497423,4.9186731,3566.2,3566.0,0.002]
["bitfinex","ETHUSD",1752932502250,1.67856789,3566.2,3566.1,3.88156313]
["bitfinex","ETHUSD",1752932502560,0.7216,3566.2,3566.1,3.88156313]
["bitfinex","ETHUSD",1752932502940,1.1576,3566.5,3566.1,10.60306413]
["bitfinex","ETHUSD",1752932503146,1.1576,3566.5,3566.2,3.1234]
["bitfinex","ETHUSD",1752932503456,1.1576,3566.5,3566.2,2.251]
["bitfinex","ETHUSD",1752932503617,0.14,3566.2,3566.1,3.88156313]
["bitfinex","ETHUSD",1752932503823,0.14,3566.2,3566.1,8.75417213]
["bitfinex","ETHUSD",1752932504059,0.14,3566.2,3566.1,6.10113513]
["bitfinex","ETHUSD",1752932504847,0.14,3566.2,3566.1,8.19453513]
["bitfinex","ETHUSD",1752932506325,0.14,3566.2,3566.1,6.36267113]
["bitfinex","ETHUSD",1752932506544,0.14,3566.2,3566.1,7.60413513]
["bitfinex","ETHUSD",1752932507326,0.14,3566.2,3566.1,31.19351313]
["bitfinex","ETHUSD",1752932507526,0.14,3566.2,3566.1,23.49201313]
["bitfinex","ETHUSD",1752932507759,0.14,3566.2,3566.1,15.06352513]
["bitfinex","ETHUSD",1752932508162,0.14,3566.2,3566.1,3.88156313]
["bitfinex","ETHUSD",1752932508669,0.14,3566.2,3566.1,6.04702713]
["bitfinex","ETHUSD",1752932508966,0.14,3566.2,3566.1,3.88156313]
["bitfinex","ETHUSD",1752932510145,0.14,3566.2,3566.1,18.51859713]
["bitfinex","ETHUSD",1752932511331,0.14,3566.2,3566.1,3.88156313]
["bitfinex","ETHUSD",1752932514256,0.14,3566.2,3566.1,20.77070413]
["bitfinex","ETHUSD",1752932514769,0.14,3566.2,3566.1,18.43583013]
["bitfinex","ETHUSD",1752932515069,0.14,3566.2,3566.1,11.11785513]
["bitfinex","ETHUSD",1752932516171,0.14,3566.2,3566.1,10.66095513]
["bitfinex","ETHUSD",1752932516373,0.14,3566.2,3566.1,12.53326613]
["bitfinex","ETHUSD",1752932516870,0.14,3566.2,3566.1,12.31738213]
["bitfinex","ETHUSD",1752932517176,0.14,3566.2,3566.1,10.50478213]
["bitfinex","ETHUSD",1752932517378,0.14,3566.2,3566.1,11.57949713]
["bitfinex","ETHUSD",1752932517879,0.14,3566.2,3566.1,6.31822613]
["bitfinex","ETHUSD",1752932518276,0.14,3566.2,3566.1,9.48239113]
["bitfinex","ETHUSD",1752932518439,0.141,3566.2,3566.1,9.48239113]
["bitfinex","ETHUSD",1752932518638,0.141,3566.2,3566.1,8.31125413]
["bitfinex","ETHUSD",1752932519265,0.141,3566.2,3566.1,3.88156313]
["bitfinex","ETHUSD",1752932519476,0.141,3566.2,3566.1,13.51989513]
["bitfinex","ETHUSD",1752932519795,0.141,3566.2,3566.1,6.70346013]
["bitfinex","ETHUSD",1752932520537,0.141,3566.2,3566.1,10.05865613]
["bitfinex","ETHUSD",1752932520739,0.141,3566.2,3566.1,10.72304113]
["bitfinex","ETHUSD",1752932520942,0.141,3566.2,3566.1,8.06804113]
["bitfinex","ETHUSD",1752932521141,0.141,3566.2,3566.1,10.75190013]
["bitfinex","ETHUSD",1752932521773,0.141,3566.2,3566.1,10.19050013]
["bitfinex","ETHUSD",1752932522978,0.141,3566.2,3566.1,7.11680013]
["bitfinex","ETHUSD",1752932523178,0.141,3566.2,3566.1,11.08057713]
["bitfinex","ETHUSD",1752932523950,0.141,3566.2,3566.1,8.11423413]
["bitfinex","ETHUSD",1752932524179,0.141,3566.2,3566.1,6.10141813]
["bitfinex","ETHUSD",1752932524382,0.141,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752932524646,0.5977,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752932524849,0.141,3566.2,3566.1,2.207174]
["bitfinex","ETHUSD",1752932525801,0.141,3566.2,3566.1,3.512572]
["bitfinex","ETHUSD",1752932526704,0.141,3566.2,3566.1,3.94649]
["bitfinex","ETHUSD",1752932527150,0.141,3566.2,3566.1,3.38509]
["bitfinex","ETHUSD",1752932527882,0.141,3566.2,3566.1,2.82369]
["bitfinex","ETHUSD",1752932528501,0.141,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752932528700,0.5977,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752932529004,0.93786151,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752932530484,0.48116151,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752932530712,4.46356672,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752932537075,3.52594112,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1752932537276,11.61294112,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1752932537618,2.80449841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752932537828,3.52609841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752932538026,3.98279841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752932539604,3.98279841,3565.7,3564.6,0.002]
["bitfinex","ETHUSD",1752932539605,6.35473439,3565.4,3564.6,0.002]
["bitfinex","ETHUSD",1752932539833,11.36333439,3565.4,3564.6,0.002]
["bitfinex","ETHUSD",1752932540034,13.08558324,3565.4,3564.6,0.002]
["bitfinex","ETHUSD",1752932540182,2.80489173,3565.2,3564.6,0.002]
["bitfinex","ETHUSD",1752932540379,3.0,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752932540594,7.07672777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932540814,7.50662777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932540992,3.35528515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932541187,11.36388515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932541401,15.63334828,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932541812,7.50678515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932542026,11.79478515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932542183,13.74917448,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932543217,13.19917448,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932545914,13.44917448,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932551059,10.44917448,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932551420,13.99917448,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932552544,10.99917448,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932554015,10.02027448,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932554197,10.45017448,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932560334,11.00017448,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752932565689,0.55,3564.5,3562.9,0.7735]
["bitfinex","ETHUSD",1752932565847,2.80646609,3563.2,3562.9,1.2291]
["bitfinex","ETHUSD",1752932566052,7.09446609,3563.2,3562.9,0.7735]
["bitfinex","ETHUSD",1752932566267,7.09446609,3563.2,3563.1,0.4956]
["bitfinex","ETHUSD",1752932566464,7.09446609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752932566664,8.08455076,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752932569454,8.08455076,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932569455,8.51445076,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932570389,8.08455076,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932570995,8.53625076,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932571395,9.80785076,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932571689,10.06991402,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932573391,13.31991402,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932573971,13.46611284,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932574324,13.32091402,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932576230,8.58021402,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932576523,12.31921402,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932576895,12.77091402,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932578139,13.32091402,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932580600,12.86921402,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932581020,13.32091402,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932581615,13.32026357,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932582653,8.02956357,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932582815,12.05715076,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932583749,7.76815076,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932583954,12.05715076,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932584256,2.80646609,3563.2,3563.1,0.46730001]
["bitfinex","ETHUSD",1752932584610,7.09546609,3563.2,3563.1,0.46730001]
["bitfinex","ETHUSD",1752932584814,7.09546609,3563.2,3562.3,3.84156313]
["bitfinex","ETHUSD",1752932584815,2.80709633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752932585011,7.09609633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752932585632,7.09609633,3562.4,3562.3,0.4693]
["bitfinex","ETHUSD",1752932586228,7.09609633,3562.4,3562.3,1.2318]
["bitfinex","ETHUSD",1752932586229,2.80709633,3562.4,3562.3,1.2318]
["bitfinex","ETHUSD",1752932586633,7.09609633,3562.4,3562.3,1.2318]
["bitfinex","ETHUSD",1752932587247,3.52770036,3563.7,3562.4,0.7906]
["bitfinex","ETHUSD",1752932587435,2.80678984,3562.8,3562.5,0.4673]
["bitfinex","ETHUSD",1752932587635,7.09587652,3562.7,3562.6,0.7906]
["bitfinex","ETHUSD",1752932588053,4.289,3562.7,3562.6,1.2579]
["bitfinex","ETHUSD",1752932588557,7.09585996,3562.7,3562.6,1.2579]
["bitfinex","ETHUSD",1752932588745,0.37777004,3563.5,3562.7,0.7906]
["bitfinex","ETHUSD",1752932588944,2.80676271,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932589158,7.09576271,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932590164,4.289,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932590468,7.0957024,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932591370,4.289,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932591766,2.8067024,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932591975,7.0957024,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932593674,7.0947024,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932594342,2.8067024,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932594645,7.0947024,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932595058,2.8067024,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932595274,7.0947024,3562.9,3562.8,0.4673]
["bitfinex","ETHUSD",1752932595836,2.80663729,3563.0,3562.8,0.4673]
["bitfinex","ETHUSD",1752932596035,2.80663729,3563.0,3562.9,0.8162]
["bitfinex","ETHUSD",1752932596257,7.09463729,3563.0,3562.9,1.2835]
["bitfinex","ETHUSD",1752932596554,4.288,3563.0,3562.9,1.2835]
["bitfinex","ETHUSD",1752932596957,7.09462363,3563.0,3562.9,1.2835]
["bitfinex","ETHUSD",1752932597269,4.288,3563.0,3562.9,1.2835]
["bitfinex","ETHUSD",1752932597886,2.80643811,3563.3,3562.9,1.2835]
["bitfinex","ETHUSD",1752932598041,2.80654625,3563.1,3563.0,0.4673]
["bitfinex","ETHUSD",1752932599244,4.288,3563.2,3563.0,0.4673]
["bitfinex","ETHUSD",1752932599245,7.09449669,3563.2,3563.0,0.4673]
["bitfinex","ETHUSD",1752932599678,4.288,3563.2,3563.0,0.4673]
["bitfinex","ETHUSD",1752932600288,4.288,3563.2,3563.1,3.83956313]
["bitfinex","ETHUSD",1752932600454,4.288,3563.2,3563.1,4.27566313]
["bitfinex","ETHUSD",1752932600657,4.288,3563.2,3563.1,5.04746313]
["bitfinex","ETHUSD",1752932601888,0.001,3564.0,3563.1,5.04746313]
["bitfinex","ETHUSD",1752932602191,2.80622799,3563.6,3563.2,1.2235]
["bitfinex","ETHUSD",1752932602486,7.09423538,3563.5,3563.3,0.4361]
["bitfinex","ETHUSD",1752932602786,2.8059936,3563.8,3563.4,0.7874]
["bitfinex","ETHUSD",1752932602787,2.80602881,3563.8,3563.4,0.7874]
["bitfinex","ETHUSD",1752932602952,2.80602881,3563.8,3563.7,4.62696313]
["bitfinex","ETHUSD",1752932603154,7.09402881,3563.8,3563.7,5.06306313]
["bitfinex","ETHUSD",1752932603382,4.288,3563.8,3563.7,5.06306313]
["bitfinex","ETHUSD",1752932603584,0.001,3564.0,3563.8,0.7874]
["bitfinex","ETHUSD",1752932603789,0.14,3563.9,3563.8,0.7874]
["bitfinex","ETHUSD",1752932603953,0.14,3563.9,3563.8,6.24542431]
["bitfinex","ETHUSD",1752932604369,0.14,3563.9,3563.8,6.68152431]
["bitfinex","ETHUSD",1752932604575,0.14,3563.9,3563.8,4.30619631]
["bitfinex","ETHUSD",1752932604982,0.14,3563.9,3563.8,1.68619631]
["bitfinex","ETHUSD",1752932605183,0.14,3563.9,3563.8,4.679934]
["bitfinex","ETHUSD",1752932606095,0.14,3563.9,3563.8,1.2235]
["bitfinex","ETHUSD",1752932606282,0.14,3563.9,3563.8,5.616648]
["bitfinex","ETHUSD",1752932606483,0.14,3563.9,3563.8,5.054848]
["bitfinex","ETHUSD",1752932606683,0.141,3563.9,3563.8,5.054848]
["bitfinex","ETHUSD",1752932607409,0.141,3563.9,3563.8,1.2235]
["bitfinex","ETHUSD",1752932607570,0.141,3563.9,3563.8,3.224514]
["bitfinex","ETHUSD",1752932608913,2.94691486,3563.9,3563.8,1.2235]
["bitfinex","ETHUSD",1752932609404,3.52229481,3563.9,3563.8,0.4361]
["bitfinex","ETHUSD",1752932609606,2.8061974,3563.6,3563.4,0.8077]
["bitfinex","ETHUSD",1752932609807,2.80609476,3563.7,3563.4,0.8077]
["bitfinex","ETHUSD",1752932610214,2.80609476,3563.7,3563.5,0.4361]
["bitfinex","ETHUSD",1752932613114,2.80615108,3563.6,3563.5,0.4361]
["bitfinex","ETHUSD",1752932613279,2.8061022,3563.7,3563.6,0.4361]
["bitfinex","ETHUSD",1752932613715,2.94616966,3563.6,3563.4,0.8077]
["bitfinex","ETHUSD",1752932614012,2.80616966,3563.6,3563.4,0.8077]
["bitfinex","ETHUSD",1752932614212,4.286,3563.8,3563.4,0.8077]
["bitfinex","ETHUSD",1752932614410,2.80646609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752932616414,3.52806609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752932618410,7.81406609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752932619213,8.26636609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752932622917,7.81406609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752932623116,8.94634066,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752932624551,0.001,3563.9,3563.1,4.27766313]
["bitfinex","ETHUSD",1752932624718,2.80607234,3563.7,3563.2,0.4361]
["bitfinex","ETHUSD",1752932624919,2.80638733,3563.3,3563.2,0.4361]
["bitfinex","ETHUSD",1752932625118,4.286,3563.3,3563.2,0.4361]
["bitfinex","ETHUSD",1752932625318,2.80625932,3563.5,3563.2,0.4361]
["bitfinex","ETHUSD",1752932625542,4.286,3563.4,3563.3,0.7693]
["bitfinex","ETHUSD",1752932625911,4.286,3563.4,3563.3,1.2054]
["bitfinex","ETHUSD",1752932628222,0.001,3563.9,3563.4,0.7733]
["bitfinex","ETHUSD",1752932628415,0.001,3563.9,3563.4,1.2094]
["bitfinex","ETHUSD",1752932628416,0.14,3563.5,3563.4,1.2094]
["bitfinex","ETHUSD",1752932628615,0.14,3563.5,3563.4,22.67610213]
["bitfinex","ETHUSD",1752932629725,0.001,3563.7,3563.4,37.27566313]
["bitfinex","ETHUSD",1752932629914,0.001,3563.7,3563.6,1.3233]
["bitfinex","ETHUSD",1752932630111,0.001,3564.8,3563.8,0.55]
["bitfinex","ETHUSD",1752932630327,0.001,3564.8,3564.6,4.61286313]
["bitfinex","ETHUSD",1752932630710,0.001,3564.8,3564.6,5.06876313]
["bitfinex","ETHUSD",1752932631652,0.001,3564.8,3564.6,0.7733]
["bitfinex","ETHUSD",1752932631653,2.80628515,3564.7,3564.6,0.7733]
["bitfinex","ETHUSD",1752932631985,2.94542767,3564.6,3564.3,0.7732]
["bitfinex","ETHUSD",1752932632138,2.80547607,3564.5,3564.3,0.7732]
["bitfinex","ETHUSD",1752932632478,0.14,3564.3,3564.1,3.4559]
["bitfinex","ETHUSD",1752932632691,2.80552126,3564.4,3564.2,2.27446]
["bitfinex","ETHUSD",1752932632970,2.80552126,3564.4,3564.2,2.73036]
["bitfinex","ETHUSD",1752932633269,2.80552126,3564.4,3564.1,3.0]
["bitfinex","ETHUSD",1752932633475,2.80552126,3564.4,3564.3,0.4559]
["bitfinex","ETHUSD",1752932633866,2.80538474,3564.6,3564.3,0.4559]
["bitfinex","ETHUSD",1752932634175,0.001,3564.7,3564.4,3.83956313]
["bitfinex","ETHUSD",1752932634364,4.286,3564.7,3564.4,3.83956313]
["bitfinex","ETHUSD",1752932634561,0.001,3564.7,3564.5,1.2291]
["bitfinex","ETHUSD",1752932634747,0.001,3564.7,3564.6,0.4559]
["bitfinex","ETHUSD",1752932634956,0.001,3564.7,3564.6,1.2291]
["bitfinex","ETHUSD",1752932635177,0.141,3564.7,3564.6,1.2291]
["bitfinex","ETHUSD",1752932641281,0.141,3564.7,3564.6,4.577305]
["bitfinex","ETHUSD",1752932641479,0.141,3564.7,3564.6,5.627305]
["bitfinex","ETHUSD",1752932641694,0.141,3564.7,3564.6,5.95249181]
["bitfinex","ETHUSD",1752932641887,4.285,3565.2,3564.9,0.55]
["bitfinex","ETHUSD",1752932641888,0.001,3565.2,3564.9,0.55]
["bitfinex","ETHUSD",1752932642111,0.001,3565.2,3565.1,3.83956313]
["bitfinex","ETHUSD",1752932642407,0.001,3565.2,3565.1,24.16299413]
["bitfinex","ETHUSD",1752932642718,0.001,3565.2,3565.1,12.81379513]
["bitfinex","ETHUSD",1752932642866,0.001,3565.2,3565.1,8.46746313]
["bitfinex","ETHUSD",1752932643199,0.001,3565.2,3565.1,8.07586313]
["bitfinex","ETHUSD",1752932643599,0.001,3565.2,3565.1,6.30086313]
["bitfinex","ETHUSD",1752932644098,0.001,3565.2,3565.1,4.29546313]
["bitfinex","ETHUSD",1752932644890,0.001,3565.2,3565.1,0.4559]
["bitfinex","ETHUSD",1752932645301,0.001,3565.2,3564.8,4.29546313]
["bitfinex","ETHUSD",1752932645799,2.80592606,3565.2,3564.8,3.83956313]
["bitfinex","ETHUSD",1752932645978,2.80592606,3565.2,3564.9,0.4559]
["bitfinex","ETHUSD",1752932646181,2.80592606,3565.2,3564.8,3.83956313]
["bitfinex","ETHUSD",1752932646381,2.80592606,3565.2,3565.0,0.4559]
["bitfinex","ETHUSD",1752932646878,2.80592606,3565.2,3564.8,3.83956313]
["bitfinex","ETHUSD",1752932646879,2.80505661,3565.0,3564.8,3.83956313]
["bitfinex","ETHUSD",1752932647292,2.80498368,3565.1,3564.8,3.83956313]
["bitfinex","ETHUSD",1752932647667,2.80591189,3565.2,3564.8,3.83956313]
["bitfinex","ETHUSD",1752932647869,2.80591189,3565.2,3564.9,0.4559]
["bitfinex","ETHUSD",1752932648069,2.80591189,3565.2,3565.0,0.4559]
["bitfinex","ETHUSD",1752932648572,2.8049704,3565.1,3565.0,0.4559]
["bitfinex","ETHUSD",1752932648899,2.8049704,3565.1,3564.8,3.83956313]
["bitfinex","ETHUSD",1752932649106,2.8049704,3565.1,3564.8,4.29546313]
["bitfinex","ETHUSD",1752932651215,2.8049704,3565.1,3564.9,0.4559]
["bitfinex","ETHUSD",1752932651917,0.14,3565.0,3564.9,0.4559]
["bitfinex","ETHUSD",1752932653406,0.14,3565.0,3564.8,3.83956313]
["bitfinex","ETHUSD",1752932654016,0.14,3565.0,3564.8,4.29546313]
["bitfinex","ETHUSD",1752932654688,2.94505714,3565.0,3564.8,4.29546313]
["bitfinex","ETHUSD",1752932656627,0.14,3565.0,3564.8,3.83956313]
["bitfinex","ETHUSD",1752932656787,0.14,3565.0,3564.9,0.4559]
["bitfinex","ETHUSD",1752932659230,2.94504908,3565.0,3564.7,0.7901]
["bitfinex","ETHUSD",1752932659427,2.80526458,3564.8,3564.5,3.0]
["bitfinex","ETHUSD",1752932659622,0.14,3564.7,3564.5,6.638864]
["bitfinex","ETHUSD",1752932659801,0.14,3564.7,3564.4,0.7767]
["bitfinex","ETHUSD",1752932659997,0.14,3564.7,3564.5,3.108102]
["bitfinex","ETHUSD",1752932660398,0.14,3564.7,3564.5,3.536802]
["bitfinex","ETHUSD",1752932660605,0.14,3564.7,3564.5,0.4287]
["bitfinex","ETHUSD",1752932662422,2.80536385,3564.6,3564.5,0.4287]
["bitfinex","ETHUSD",1752932662595,2.80536385,3564.6,3564.5,3.305569]
["bitfinex","ETHUSD",1752932663032,2.80536385,3564.6,3564.4,3.505569]
["bitfinex","ETHUSD",1752932664305,2.80556369,3564.4,3564.2,4.26826313]
["bitfinex","ETHUSD",1752932664523,0.14,3564.4,3563.9,3.83956313]
["bitfinex","ETHUSD",1752932664705,2.80582952,3564.1,3563.9,4.26826313]
["bitfinex","ETHUSD",1752932664905,2.94582952,3564.1,3564.0,0.4287]
["bitfinex","ETHUSD",1752932665129,0.14,3564.1,3564.0,0.4287]
["bitfinex","ETHUSD",1752932665435,4.282,3564.4,3564.0,0.4287]
["bitfinex","ETHUSD",1752932665627,0.14,3564.3,3564.2,3.83956313]
["bitfinex","ETHUSD",1752932666401,0.14,3564.3,3564.2,4.26826313]
["bitfinex","ETHUSD",1752932670916,0.14,3564.3,3564.2,6.73709513]
["bitfinex","ETHUSD",1752932671409,4.282,3564.4,3564.2,5.70717264]
["bitfinex","ETHUSD",1752932671746,4.422,3564.5,3564.3,4.26826313]
["bitfinex","ETHUSD",1752932671936,4.422,3564.5,3564.3,12.66771513]
["bitfinex","ETHUSD",1752932672144,4.422,3564.5,3564.4,6.53812]
["bitfinex","ETHUSD",1752932672342,4.422,3564.5,3564.4,0.4287]
["bitfinex","ETHUSD",1752932672518,4.422,3564.5,3564.4,6.53812]
["bitfinex","ETHUSD",1752932672919,0.14,3564.5,3564.4,6.53812]
["bitfinex","ETHUSD",1752932673318,0.14,3564.5,3564.4,6.53992]
["bitfinex","ETHUSD",1752932673844,0.14,3564.5,3564.4,5.97812]
["bitfinex","ETHUSD",1752932675132,0.001,3565.0,3564.4,7.65397926]
["bitfinex","ETHUSD",1752932675332,0.001,3565.0,3564.9,3.83956313]
["bitfinex","ETHUSD",1752932675530,0.141,3565.0,3564.9,3.83956313]
["bitfinex","ETHUSD",1752932675715,0.141,3565.0,3564.9,4.26826313]
["bitfinex","ETHUSD",1752932676039,0.141,3565.0,3564.9,5.05136313]
["bitfinex","ETHUSD",1752932677127,0.141,3565.0,3564.9,10.54044713]
["bitfinex","ETHUSD",1752932677324,0.141,3565.0,3564.9,7.87562513]
["bitfinex","ETHUSD",1752932677535,0.141,3565.0,3564.9,7.38602513]
["bitfinex","ETHUSD",1752932677841,0.141,3565.0,3564.9,5.05136313]
["bitfinex","ETHUSD",1752932680353,0.141,3565.0,3564.9,11.71992613]
["bitfinex","ETHUSD",1752932680652,0.001,3565.0,3564.9,16.11791115]
["bitfinex","ETHUSD",1752932680947,0.001,3565.0,3564.9,23.88529715]
["bitfinex","ETHUSD",1752932681143,0.001,3565.0,3564.9,28.16729715]
["bitfinex","ETHUSD",1752932681849,0.001,3565.0,3564.9,43.20155715]
["bitfinex","ETHUSD",1752932683216,0.001,3565.0,3564.9,39.78767315]
["bitfinex","ETHUSD",1752932683417,0.001,3565.0,3564.9,37.95514715]
["bitfinex","ETHUSD",1752932683612,0.001,3565.0,3564.9,37.39354715]
["bitfinex","ETHUSD",1752932683821,0.001,3565.0,3564.9,28.54977315]
["bitfinex","ETHUSD",1752932684136,0.001,3565.0,3564.9,17.03649215]
["bitfinex","ETHUSD",1752932684942,0.001,3565.0,3564.9,17.54673315]
["bitfinex","ETHUSD",1752932685957,0.001,3565.0,3564.9,20.73397715]
["bitfinex","ETHUSD",1752932686825,0.001,3565.0,3564.9,13.20155715]
["bitfinex","ETHUSD",1752932687025,0.001,3565.0,3564.9,25.35754915]
["bitfinex","ETHUSD",1752932688054,0.001,3565.0,3564.9,31.96156815]
["bitfinex","ETHUSD",1752932689062,0.001,3565.0,3564.9,34.84462015]
["bitfinex","ETHUSD",1752932689923,0.001,3565.0,3564.9,41.30784415]
["bitfinex","ETHUSD",1752932690352,0.001,3565.0,3564.9,40.73950315]
["bitfinex","ETHUSD",1752932690658,0.001,3565.0,3564.9,13.20155715]
["bitfinex","ETHUSD",1752932691059,0.001,3565.0,3564.9,41.47000115]
["bitfinex","ETHUSD",1752932691558,0.001,3565.0,3564.9,38.73605115]
["bitfinex","ETHUSD",1752932692062,0.001,3565.0,3564.9,43.20155715]
["bitfinex","ETHUSD",1752932699166,0.001,3565.0,3564.9,40.20155715]
["bitfinex","ETHUSD",1752932699370,0.001,3565.0,3564.9,43.20155715]
["bitfinex","ETHUSD",1752932709577,0.001,3565.0,3564.9,13.20155715]
["bitfinex","ETHUSD",1752932709746,0.001,3565.0,3564.9,43.20155715]
["bitfinex","ETHUSD",1752932710675,0.001,3565.0,3564.9,13.20155715]
["bitfinex","ETHUSD",1752932710842,0.001,3565.0,3564.9,43.20155715]
["bitfinex","ETHUSD",1752932711672,0.001,3565.0,3564.9,13.20155715]
["bitfinex","ETHUSD",1752932711877,0.001,3565.0,3564.9,43.20155715]
["bitfinex","ETHUSD",1752932713042,0.001,3565.0,3564.9,30.0]
["bitfinex","ETHUSD",1752932713379,3.23844908,3565.0,3564.8,4.278]
["bitfinex","ETHUSD",1752932713542,3.23844908,3565.0,3564.9,30.0]
["bitfinex","ETHUSD",1752932713749,3.23844908,3565.0,3564.6,3.97956313]
["bitfinex","ETHUSD",1752932713750,0.4334,3565.0,3564.7,34.278]
["bitfinex","ETHUSD",1752932714080,0.001,3565.0,3564.8,30.0]
["bitfinex","ETHUSD",1752932715080,0.001,3565.0,3564.9,30.0]
["bitfinex","ETHUSD",1752932715283,0.001,3565.0,3564.8,30.0]
["bitfinex","ETHUSD",1752932715775,0.001,3565.0,3564.8,30.4696]
["bitfinex","ETHUSD",1752932715977,0.001,3565.0,3564.9,30.4696]
["bitfinex","ETHUSD",1752932716344,0.001,3565.0,3564.9,29.27804]
["bitfinex","ETHUSD",1752932716581,0.001,3565.0,3564.9,28.99724]
["bitfinex","ETHUSD",1752932717184,0.001,3565.0,3564.9,28.71644]
["bitfinex","ETHUSD",1752932718051,0.001,3565.0,3564.9,30.0]
["bitfinex","ETHUSD",1752932718980,0.001,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1752932719186,0.001,3565.0,3564.9,30.0]
["bitfinex","ETHUSD",1752932719485,0.001,3565.0,3564.9,27.59324]
["bitfinex","ETHUSD",1752932720285,0.001,3565.0,3564.9,27.03164]
["bitfinex","ETHUSD",1752932721086,0.001,3565.0,3564.9,26.975817]
["bitfinex","ETHUSD",1752932721484,2.80604908,3565.0,3564.9,16.783532]
["bitfinex","ETHUSD",1752932721792,0.001,3565.0,3564.9,16.783532]
["bitfinex","ETHUSD",1752932722150,0.001,3565.0,3564.8,0.002]
["bitfinex","ETHUSD",1752932722151,3.52672777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752932722347,3.95932777,3564.9,3564.8,0.002]
["bitfinex","ETHUSD",1752932723487,3.95932777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932725971,8.23732777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932730508,11.23732777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932730689,13.05072385,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932731710,8.77272385,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932731901,13.05072385,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932734419,5.77272385,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932734621,3.95932777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932734785,8.23732777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932735617,7.80472777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932736026,8.23732777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932739534,11.48732777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932739736,13.30072385,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752932742502,13.30072385,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1752932742503,2.80575741,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752932742698,7.08375741,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752932742904,8.23795741,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752932743100,9.62288034,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752932744238,9.62288034,3564.1,3563.3,0.002]
["bitfinex","ETHUSD",1752932744239,3.52790858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932744404,7.80590858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932746504,2.80630858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932746843,7.08430858,3563.4,3563.3,0.4527]
["bitfinex","ETHUSD",1752932749045,7.08430858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932750602,8.07336147,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932752544,7.08430858,3563.4,3563.3,0.4303]
["bitfinex","ETHUSD",1752932753440,2.80625411,3563.5,3563.3,5.09366313]
["bitfinex","ETHUSD",1752932753639,4.278,3563.4,3563.3,4.66536313]
["bitfinex","ETHUSD",1752932754429,4.278,3563.4,3563.3,5.09366313]
["bitfinex","ETHUSD",1752932754950,7.08430858,3563.4,3563.3,5.09366313]
["bitfinex","ETHUSD",1752932755250,7.08430858,3563.4,3563.3,1.2541]
["bitfinex","ETHUSD",1752932759025,4.278,3563.4,3563.3,1.2541]
["bitfinex","ETHUSD",1752932759226,7.08430858,3563.4,3563.3,1.2541]
["bitfinex","ETHUSD",1752932759648,4.278,3563.4,3563.3,1.2541]
["bitfinex","ETHUSD",1752932761147,0.14,3563.5,3563.4,4.940611]
["bitfinex","ETHUSD",1752932761446,4.417,3563.5,3563.4,0.4283]
["bitfinex","ETHUSD",1752932761747,4.417,3563.5,3563.4,3.979127]
["bitfinex","ETHUSD",1752932762162,4.417,3563.5,3563.4,0.4283]
["bitfinex","ETHUSD",1752932765356,4.417,3563.5,3563.4,10.749194]
["bitfinex","ETHUSD",1752932765650,4.417,3563.5,3563.4,8.877169]
["bitfinex","ETHUSD",1752932766558,0.14,3563.5,3563.4,8.877169]
["bitfinex","ETHUSD",1752932766872,4.417,3564.0,3563.6,0.7647]
["bitfinex","ETHUSD",1752932767068,0.14,3564.0,3563.7,11.022714]
["bitfinex","ETHUSD",1752932767227,0.14,3564.0,3563.6,4.60426313]
["bitfinex","ETHUSD",1752932767554,0.14,3564.0,3563.8,0.4283]
["bitfinex","ETHUSD",1752932767764,2.94583613,3564.0,3563.9,0.4283]
["bitfinex","ETHUSD",1752932768059,0.14,3564.0,3563.9,0.4283]
["bitfinex","ETHUSD",1752932769236,2.94583613,3564.0,3563.9,0.4283]
["bitfinex","ETHUSD",1752932769642,0.14,3564.0,3563.9,0.4283]
["bitfinex","ETHUSD",1752932771268,2.94583613,3564.0,3563.9,0.4283]
["bitfinex","ETHUSD",1752932772372,0.14,3564.0,3563.9,0.4283]
["bitfinex","ETHUSD",1752932772979,2.94583613,3564.0,3563.9,0.4283]
["bitfinex","ETHUSD",1752932775373,2.80607234,3563.7,3563.6,0.7647]
["bitfinex","ETHUSD",1752932775573,2.80622983,3563.5,3563.3,0.7756]
["bitfinex","ETHUSD",1752932775753,2.80630858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932775953,2.80630858,3563.4,3563.3,0.4303]
["bitfinex","ETHUSD",1752932777039,2.80630858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932777776,2.80630858,3563.4,3563.3,0.4303]
["bitfinex","ETHUSD",1752932778839,2.8062598,3563.5,3563.3,0.4303]
["bitfinex","ETHUSD",1752932779039,4.275,3563.4,3563.3,0.4303]
["bitfinex","ETHUSD",1752932779271,7.08130858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932779476,7.08130858,3563.4,3563.3,0.4303]
["bitfinex","ETHUSD",1752932783265,4.275,3563.4,3563.3,0.4303]
["bitfinex","ETHUSD",1752932784445,7.08130858,3563.4,3563.3,0.4303]
["bitfinex","ETHUSD",1752932784645,4.275,3563.4,3563.3,0.4303]
["bitfinex","ETHUSD",1752932784845,4.275,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932785269,4.275,3563.4,3563.3,0.4638]
["bitfinex","ETHUSD",1752932785672,7.08130858,3563.4,3563.3,0.4638]
["bitfinex","ETHUSD",1752932786055,7.08130858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932788397,8.57741468,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752932788599,9.29901468,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932791257,2.80630858,3563.4,3563.3,0.46180001]
["bitfinex","ETHUSD",1752932791474,7.08130858,3563.4,3563.3,0.46180001]
["bitfinex","ETHUSD",1752932791792,7.08130858,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932794964,2.80630858,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932795154,7.08130858,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932799423,8.57741649,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932799801,8.14221649,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932800902,8.14121649,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932802878,0.6852,3564.3,3563.3,1e-08]
["bitfinex","ETHUSD",1752932803104,7.80127869,3564.2,3563.3,0.46180001]
["bitfinex","ETHUSD",1752932803513,2.80622497,3563.6,3563.3,0.46180001]
["bitfinex","ETHUSD",1752932803832,4.274,3563.5,3563.3,1e-08]
["bitfinex","ETHUSD",1752932804178,7.0802521,3563.5,3563.3,1e-08]
["bitfinex","ETHUSD",1752932805994,2.80630858,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932810636,7.07930858,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932812216,7.52650858,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932812397,8.63193568,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932813257,9.35353568,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752932815848,2.80646609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932816053,7.80106609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932816356,8.24826609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932816504,9.84822258,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932816711,5.57522258,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932816910,8.24826609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932818527,7.80106609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932819528,2.80646609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932819711,7.07946609,3563.2,3563.1,0.45970001]
["bitfinex","ETHUSD",1752932820449,7.07946609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932820746,8.27574627,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932821724,9.44454627,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932822111,12.69454627,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752932824460,12.69454627,3563.2,3562.7,1e-08]
["bitfinex","ETHUSD",1752932824461,3.52838118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932824614,7.80138118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932824814,9.97399945,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932829653,10.22399945,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932830559,9.77679945,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932830966,5.50379945,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932831174,9.77679945,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932832467,9.05519945,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932832767,9.05519945,3562.8,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932832768,4.53219945,3562.8,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932832973,7.07978118,3562.8,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932833542,2.80678118,3562.8,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932833858,7.07978118,3562.8,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932834258,7.07978118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932835266,2.80678118,3562.8,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932835563,7.07978118,3562.8,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932836171,7.07978118,3562.8,3562.7,1.22220001]
["bitfinex","ETHUSD",1752932841849,4.273,3562.8,3562.7,1.22220001]
["bitfinex","ETHUSD",1752932842147,7.07978118,3562.8,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932844687,2.80678118,3562.8,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932844884,2.80670824,3562.9,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932845086,4.272,3562.8,3562.7,0.45970001]
["bitfinex","ETHUSD",1752932845292,2.80666308,3563.0,3562.8,0.44]
["bitfinex","ETHUSD",1752932845462,4.272,3562.9,3562.8,0.44]
["bitfinex","ETHUSD",1752932845803,2.94678118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932846446,2.94678118,3562.8,3562.7,0.44000001]
["bitfinex","ETHUSD",1752932846893,0.14,3562.8,3562.7,0.44000001]
["bitfinex","ETHUSD",1752932847467,4.412,3562.8,3562.7,0.44000001]
["bitfinex","ETHUSD",1752932848168,7.21878118,3562.8,3562.7,0.44000001]
["bitfinex","ETHUSD",1752932849553,4.412,3562.8,3562.7,0.44000001]
["bitfinex","ETHUSD",1752932850001,0.14,3562.8,3562.7,0.44000001]
["bitfinex","ETHUSD",1752932850181,4.412,3562.8,3562.7,0.44000001]
["bitfinex","ETHUSD",1752932851762,7.21878118,3562.8,3562.7,0.44000001]
["bitfinex","ETHUSD",1752932853766,8.22132291,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932854078,8.69002291,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932854899,8.22132291,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932855203,8.22132291,3562.8,3562.7,0.44000001]
["bitfinex","ETHUSD",1752932855680,8.22132291,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932857722,7.21878118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932862832,7.21878118,3562.8,3562.7,0.44000001]
["bitfinex","ETHUSD",1752932863387,7.21878118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932869962,7.21978118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932871134,7.21878118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932871323,8.26819291,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932877473,8.72629291,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932877863,8.26819291,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932878070,9.44789291,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932878263,13.28745604,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752932878462,6.52845996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752932878785,9.20165517,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752932883195,9.45165517,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752932886995,3.52901156,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932887232,0.14,3562.1,3561.9,1e-08]
["bitfinex","ETHUSD",1752932887363,2.46509521,3562.7,3561.9,1e-08]
["bitfinex","ETHUSD",1752932887364,2.8068649,3562.7,3562.1,0.55]
["bitfinex","ETHUSD",1752932887564,4.271,3562.6,3562.3,0.55]
["bitfinex","ETHUSD",1752932887767,4.271,3562.6,3562.4,0.7961]
["bitfinex","ETHUSD",1752932887993,0.001,3562.8,3562.5,0.438]
["bitfinex","ETHUSD",1752932888378,0.001,3562.8,3562.7,0.7961]
["bitfinex","ETHUSD",1752932888583,4.272,3562.8,3562.7,1.52451]
["bitfinex","ETHUSD",1752932889085,4.272,3562.8,3562.7,1.96251]
["bitfinex","ETHUSD",1752932889292,0.001,3562.8,3562.7,25.536411]
["bitfinex","ETHUSD",1752932889479,0.001,3562.8,3562.7,35.80207313]
["bitfinex","ETHUSD",1752932889688,4.272,3562.8,3562.7,35.80207313]
["bitfinex","ETHUSD",1752932890079,0.001,3562.8,3562.7,35.80207313]
["bitfinex","ETHUSD",1752932890301,4.272,3562.8,3562.7,35.80207313]
["bitfinex","ETHUSD",1752932890613,0.001,3562.8,3562.7,33.98787713]
["bitfinex","ETHUSD",1752932891511,0.001,3562.8,3562.7,35.80207313]
["bitfinex","ETHUSD",1752932891809,0.001,3562.8,3562.7,38.60893309]
["bitfinex","ETHUSD",1752932892112,0.001,3562.8,3562.7,35.80207313]
["bitfinex","ETHUSD",1752932894112,0.001,3562.8,3562.7,29.07831313]
["bitfinex","ETHUSD",1752932894485,0.001,3562.8,3562.7,5.80207313]
["bitfinex","ETHUSD",1752932894703,0.001,3562.8,3562.7,27.22130813]
["bitfinex","ETHUSD",1752932894911,0.001,3562.8,3562.7,26.57068213]
["bitfinex","ETHUSD",1752932895634,0.001,3562.8,3562.7,26.57510213]
["bitfinex","ETHUSD",1752932895843,0.001,3562.8,3562.7,25.58932613]
["bitfinex","ETHUSD",1752932896056,0.001,3562.8,3562.7,25.02732613]
["bitfinex","ETHUSD",1752932896556,0.001,3562.8,3562.7,1.2341]
["bitfinex","ETHUSD",1752932896907,0.001,3562.8,3562.7,1.7841]
["bitfinex","ETHUSD",1752932897441,0.001,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1752932897442,2.94778118,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1752932897609,2.80685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752932898005,3.26495996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752932898231,8.65549045,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752932901559,8.65549045,3562.7,3561.9,1e-08]
["bitfinex","ETHUSD",1752932901560,2.80741156,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932901715,7.07741156,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932901916,7.54431156,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932903265,11.26591156,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932903498,12.67323491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932905662,8.40323491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932905968,12.67523491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932906184,16.51479804,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932907082,12.67523491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932907242,12.67423491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932907442,7.93633491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932907647,9.20933491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932907856,8.48873491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932908446,8.95563491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932908650,9.21133491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932910570,9.67823491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932910952,12.67823491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932912672,12.92823491,3562.0,3561.9,1e-08]
["bitfinex","ETHUSD",1752932917642,2.80804223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932918169,7.08304223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932918376,7.08304223,3561.2,3561.1,0.43610001]
["bitfinex","ETHUSD",1752932919283,7.08604223,3561.2,3561.1,0.43610001]
["bitfinex","ETHUSD",1752932919497,7.08604223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932919658,8.35623776,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932920145,4.07823776,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932920505,8.35523776,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932921007,8.35523776,3561.2,3561.1,0.43610001]
["bitfinex","ETHUSD",1752932922158,7.08504223,3561.2,3561.1,0.43610001]
["bitfinex","ETHUSD",1752932922808,2.80804223,3561.2,3561.1,1.24080001]
["bitfinex","ETHUSD",1752932923019,7.08404223,3561.2,3561.1,1.24080001]
["bitfinex","ETHUSD",1752932923902,1.86885569,3561.9,3561.1,1.24080001]
["bitfinex","ETHUSD",1752932923903,1.12053049,3562.7,3561.3,0.8047]
["bitfinex","ETHUSD",1752932924210,0.14,3561.8,3561.7,1.3547]
["bitfinex","ETHUSD",1752932924413,0.001,3562.8,3561.7,1.3547]
["bitfinex","ETHUSD",1752932924414,0.001,3562.8,3561.9,0.8047]
["bitfinex","ETHUSD",1752932924592,0.14,3562.2,3562.1,1.3547]
["bitfinex","ETHUSD",1752932924758,0.14,3562.4,3562.3,0.8047]
["bitfinex","ETHUSD",1752932924959,0.14,3562.4,3562.3,1.2408]
["bitfinex","ETHUSD",1752932925959,0.14,3562.4,3562.3,31.7908]
["bitfinex","ETHUSD",1752932926183,4.287,3562.5,3562.4,1.3547]
["bitfinex","ETHUSD",1752932926378,0.14,3562.6,3562.5,0.8047]
["bitfinex","ETHUSD",1752932926576,0.14,3562.6,3562.5,29.852265]
["bitfinex","ETHUSD",1752932926790,4.288,3562.8,3562.7,0.8047]
["bitfinex","ETHUSD",1752932927009,4.288,3562.8,3562.7,8.529344]
["bitfinex","ETHUSD",1752932927216,4.288,3562.8,3562.7,3.56435]
["bitfinex","ETHUSD",1752932927521,0.001,3562.8,3562.7,3.56435]
["bitfinex","ETHUSD",1752932927724,0.001,3562.8,3562.7,3.975785]
["bitfinex","ETHUSD",1752932928041,2.80778118,3562.8,3562.7,1.2018]
["bitfinex","ETHUSD",1752932928325,2.80778118,3562.8,3562.7,0.7657]
["bitfinex","ETHUSD",1752932928742,2.80693875,3562.6,3562.5,0.4361]
["bitfinex","ETHUSD",1752932928885,7.09693875,3562.6,3562.5,0.4361]
["bitfinex","ETHUSD",1752932929635,2.80709633,3562.4,3562.3,0.7657]
["bitfinex","ETHUSD",1752932930130,2.80709633,3562.4,3562.3,1.1996]
["bitfinex","ETHUSD",1752932930500,2.80741156,3562.0,3561.9,0.4339]
["bitfinex","ETHUSD",1752932930739,4.431,3562.0,3561.9,0.9839]
["bitfinex","ETHUSD",1752932931031,7.23841156,3562.0,3561.9,0.4339]
["bitfinex","ETHUSD",1752932931534,7.23841156,3562.0,3561.9,0.9839]
["bitfinex","ETHUSD",1752932931690,7.23841156,3562.0,3561.9,0.4339]
["bitfinex","ETHUSD",1752932931891,7.23841156,3562.0,3561.9,0.9839]
["bitfinex","ETHUSD",1752932932435,2.80749038,3561.9,3561.8,0.7657]
["bitfinex","ETHUSD",1752932932634,2.80749038,3561.9,3561.1,0.14000001]
["bitfinex","ETHUSD",1752932932635,2.80787971,3561.5,3561.4,0.7837]
["bitfinex","ETHUSD",1752932932786,7.09787971,3561.5,3561.4,1.3337]
["bitfinex","ETHUSD",1752932932988,7.09787971,3561.5,3561.4,1.7676]
["bitfinex","ETHUSD",1752932936988,2.80804223,3561.2,3561.1,0.79250001]
["bitfinex","ETHUSD",1752932937186,7.09604223,3561.2,3561.1,1.34250001]
["bitfinex","ETHUSD",1752932937914,4.288,3561.2,3561.1,1.77640001]
["bitfinex","ETHUSD",1752932938120,7.09604223,3561.2,3561.1,1.77640001]
["bitfinex","ETHUSD",1752932938533,4.288,3561.2,3561.1,1.77640001]
["bitfinex","ETHUSD",1752932940291,7.09604223,3561.2,3561.1,1.77640001]
["bitfinex","ETHUSD",1752932940490,4.288,3561.2,3561.1,1.77640001]
["bitfinex","ETHUSD",1752932940750,7.09604223,3561.2,3561.1,1.77640001]
["bitfinex","ETHUSD",1752932941235,7.09604223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932941434,7.09604223,3561.2,3561.1,0.43390001]
["bitfinex","ETHUSD",1752932943289,2.80804223,3561.2,3561.1,0.43390001]
["bitfinex","ETHUSD",1752932943486,7.09204223,3561.2,3561.1,0.43390001]
["bitfinex","ETHUSD",1752932947194,7.09204223,3561.2,3561.1,0.98390001]
["bitfinex","ETHUSD",1752932948421,7.09104223,3561.2,3561.1,0.98390001]
["bitfinex","ETHUSD",1752932949693,2.80766914,3561.7,3561.2,31.3179]
["bitfinex","ETHUSD",1752932950003,0.14,3561.5,3561.4,0.55]
["bitfinex","ETHUSD",1752932950629,2.94780569,3561.5,3561.4,0.9839]
["bitfinex","ETHUSD",1752932951245,2.94780569,3561.5,3561.1,1e-08]
["bitfinex","ETHUSD",1752932951246,2.80804223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932951412,7.66564279,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932951611,8.87334279,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932952304,4.15264279,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932952507,7.09304223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932952937,7.53174223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932954445,8.28304223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932955029,11.53304223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932960120,15.38383394,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932960453,17.20301367,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932961451,9.06722196,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932961627,8.62852196,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932961944,9.91352196,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932962145,13.38102196,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752932964214,2.80867318,3560.4,3559.9,0.4]
["bitfinex","ETHUSD",1752932964517,2.80858644,3560.6,3559.9,0.4]
["bitfinex","ETHUSD",1752932964518,2.80898876,3560.0,3559.9,0.4]
["bitfinex","ETHUSD",1752932964716,7.56448876,3560.0,3559.9,0.4]
["bitfinex","ETHUSD",1752932965546,2.80898876,3560.0,3559.9,0.4]
["bitfinex","ETHUSD",1752932965753,7.09598876,3560.0,3559.9,1.6476]
["bitfinex","ETHUSD",1752932966256,7.09598876,3560.0,3559.9,1.2025]
["bitfinex","ETHUSD",1752932966552,7.09598876,3560.0,3558.8,0.55]
["bitfinex","ETHUSD",1752932966553,8.39234594,3560.0,3559.6,0.8025]
["bitfinex","ETHUSD",1752932966743,2.8095412,3559.3,3559.2,0.8025]
["bitfinex","ETHUSD",1752932966921,7.1005412,3559.3,3559.2,0.8025]
["bitfinex","ETHUSD",1752932967121,7.1005412,3559.3,3559.2,1.2476]
["bitfinex","ETHUSD",1752932967321,7.1005412,3559.3,3559.2,0.8025]
["bitfinex","ETHUSD",1752932967753,2.94962013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752932968615,2.94962013,3559.2,3559.1,0.4851]
["bitfinex","ETHUSD",1752932969923,7.23962013,3559.2,3559.1,0.4851]
["bitfinex","ETHUSD",1752932971549,7.23962013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752932971950,8.24453626,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752932975962,3.95453626,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752932976165,7.23762013,3559.2,3559.1,0.4851]
["bitfinex","ETHUSD",1752932976763,7.23762013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752932976968,7.23662013,3559.2,3559.1,1.306]
["bitfinex","ETHUSD",1752932978569,7.23762013,3559.2,3559.1,0.4851]
["bitfinex","ETHUSD",1752932978964,7.23762013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752932979136,7.70889641,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752932979763,7.70889641,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752932979968,7.23762013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752932983862,2.94962013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752932984170,7.23462013,3559.2,3559.1,1.2611]
["bitfinex","ETHUSD",1752932984896,7.23462013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752932985750,7.23462013,3559.2,3559.1,0.4871]
["bitfinex","ETHUSD",1752932986160,7.23462013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752932986876,8.26403626,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752932987242,7.23462013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752932987445,7.23462013,3559.2,3559.1,0.4871]
["bitfinex","ETHUSD",1752932987761,0.14,3559.2,3559.1,1.8286]
["bitfinex","ETHUSD",1752932987968,4.425,3559.2,3559.1,1.8286]
["bitfinex","ETHUSD",1752932988138,0.14,3559.2,3559.1,1.8286]
["bitfinex","ETHUSD",1752932988338,4.426,3559.2,3559.1,11.67225417]
["bitfinex","ETHUSD",1752932988557,4.426,3559.2,3559.1,2.39653917]
["bitfinex","ETHUSD",1752932988971,7.23562013,3559.2,3559.1,1.3835]
["bitfinex","ETHUSD",1752932989371,7.23562013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752932992107,7.92942013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752932992425,7.92942013,3559.2,3558.3,0.002]
["bitfinex","ETHUSD",1752932992426,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752932992573,7.10025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752932993176,7.46752481,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752932993802,7.46752481,3558.4,3558.3,0.4569]
["bitfinex","ETHUSD",1752932993803,7.46652481,3558.4,3558.3,0.4569]
["bitfinex","ETHUSD",1752932994107,2.81025179,3558.4,3558.3,0.4569]
["bitfinex","ETHUSD",1752932994404,7.09925179,3558.4,3558.3,0.4569]
["bitfinex","ETHUSD",1752932994981,7.09925179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752932997103,7.54305179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752932997309,8.13457324,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752932998397,9.34977324,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752932999787,2.81040975,3558.2,3557.9,0.14655972]
["bitfinex","ETHUSD",1752933000019,2.81040975,3558.2,3557.2,1.8126]
["bitfinex","ETHUSD",1752933000020,7.09840975,3558.2,3557.2,1.8126]
["bitfinex","ETHUSD",1752933000220,8.31432805,3558.2,3557.2,1.3577]
["bitfinex","ETHUSD",1752933000400,4.02632805,3558.2,3557.8,1.2626]
["bitfinex","ETHUSD",1752933000605,8.31532805,3558.2,3557.8,1.2626]
["bitfinex","ETHUSD",1752933000810,2.81040975,3558.2,3558.1,1.2949]
["bitfinex","ETHUSD",1752933000984,7.10040975,3558.2,3558.1,1.2949]
["bitfinex","ETHUSD",1752933001183,2.81040975,3558.2,3558.1,1.2949]
["bitfinex","ETHUSD",1752933001383,7.09940975,3558.2,3558.1,0.84]
["bitfinex","ETHUSD",1752933001822,4.289,3558.2,3558.1,0.84]
["bitfinex","ETHUSD",1752933002030,7.09940975,3558.2,3558.1,1.2949]
["bitfinex","ETHUSD",1752933002599,7.09940975,3558.2,3558.1,1.2969]
["bitfinex","ETHUSD",1752933002802,8.09038592,3558.2,3558.1,0.842]
["bitfinex","ETHUSD",1752933003837,2.81088374,3557.6,3557.2,0.8077]
["bitfinex","ETHUSD",1752933004047,2.81088374,3557.6,3557.1,0.04]
["bitfinex","ETHUSD",1752933004048,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752933004340,2.81199032,3556.2,3556.1,1.5962]
["bitfinex","ETHUSD",1752933004519,7.11299032,3556.2,3556.1,2.0511]
["bitfinex","ETHUSD",1752933005837,7.11299032,3556.2,3556.1,0.7885]
["bitfinex","ETHUSD",1752933006287,7.11399032,3556.2,3556.1,0.7885]
["bitfinex","ETHUSD",1752933007132,0.7714,3556.8,3556.1,0.7885]
["bitfinex","ETHUSD",1752933007315,7.1146591,3556.7,3556.3,0.55]
["bitfinex","ETHUSD",1752933007519,2.81191125,3556.3,3556.1,0.7885]
["bitfinex","ETHUSD",1752933007724,7.11399032,3556.2,3556.1,0.7885]
["bitfinex","ETHUSD",1752933008189,3.37318408,3557.5,3556.1,0.7885]
["bitfinex","ETHUSD",1752933008190,2.81123852,3557.2,3556.2,0.55]
["bitfinex","ETHUSD",1752933008390,0.56217109,3557.5,3556.4,0.55]
["bitfinex","ETHUSD",1752933008594,2.81144468,3556.9,3556.5,0.4549]
["bitfinex","ETHUSD",1752933008814,4.312,3556.8,3556.5,0.4549]
["bitfinex","ETHUSD",1752933009027,2.81159501,3556.7,3556.4,0.55]
["bitfinex","ETHUSD",1752933009338,2.81199032,3556.2,3556.1,0.7885]
["bitfinex","ETHUSD",1752933009648,7.90749032,3556.2,3556.1,0.7885]
["bitfinex","ETHUSD",1752933009950,2.81275496,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752933010227,4.43810552,3556.2,3555.2,0.4549]
["bitfinex","ETHUSD",1752933010430,3.25537577,3556.8,3555.3,0.8051]
["bitfinex","ETHUSD",1752933010431,0.7825,3556.5,3555.3,0.8051]
["bitfinex","ETHUSD",1752933010588,2.81226227,3555.9,3555.4,5.152378]
["bitfinex","ETHUSD",1752933010788,2.81226227,3555.9,3555.1,5.82469984]
["bitfinex","ETHUSD",1752933010789,3.59395146,3556.9,3555.5,7.11913943]
["bitfinex","ETHUSD",1752933011026,4.323,3556.8,3555.9,0.55]
["bitfinex","ETHUSD",1752933011236,2.81080473,3557.7,3556.2,0.8051]
["bitfinex","ETHUSD",1752933011435,2.81162031,3556.7,3556.3,1.0049]
["bitfinex","ETHUSD",1752933011639,7.13567829,3556.6,3556.3,0.55]
["bitfinex","ETHUSD",1752933011879,4.324,3556.6,3556.5,0.55]
["bitfinex","ETHUSD",1752933012015,0.40371047,3557.6,3556.5,0.4549]
["bitfinex","ETHUSD",1752933012359,2.81026269,3558.4,3556.5,0.4549]
["bitfinex","ETHUSD",1752933012360,2.81126111,3557.2,3556.6,1.3298]
["bitfinex","ETHUSD",1752933012557,4.324,3557.1,3556.6,1.3298]
["bitfinex","ETHUSD",1752933012751,4.324,3557.1,3556.8,0.55]
["bitfinex","ETHUSD",1752933012911,2.81135788,3557.0,3556.6,0.7798]
["bitfinex","ETHUSD",1752933013113,2.81151596,3556.8,3556.7,1.0049]
["bitfinex","ETHUSD",1752933013313,7.13651596,3556.8,3556.7,1.0049]
["bitfinex","ETHUSD",1752933013709,2.81145936,3556.9,3556.7,1.0049]
["bitfinex","ETHUSD",1752933013909,4.325,3556.8,3556.7,0.55]
["bitfinex","ETHUSD",1752933014442,7.13651596,3556.8,3556.7,0.55]
["bitfinex","ETHUSD",1752933014651,2.81169493,3556.6,3556.5,0.55]
["bitfinex","ETHUSD",1752933014993,2.81161657,3556.7,3556.5,1.0049]
["bitfinex","ETHUSD",1752933015159,0.14,3556.5,3556.4,0.7798]
["bitfinex","ETHUSD",1752933015458,7.27575312,3556.5,3556.4,0.7798]
["bitfinex","ETHUSD",1752933015813,2.81199032,3556.2,3556.1,0.4549]
["bitfinex","ETHUSD",1752933016151,2.9520694,3556.1,3556.0,0.7798]
["bitfinex","ETHUSD",1752933016924,7.2790694,3556.1,3556.0,0.7798]
["bitfinex","ETHUSD",1752933017338,4.467,3556.1,3556.0,1.2347]
["bitfinex","ETHUSD",1752933017546,7.2790694,3556.1,3556.0,1.2347]
["bitfinex","ETHUSD",1752933017941,4.467,3556.1,3556.0,1.2347]
["bitfinex","ETHUSD",1752933018255,7.2790694,3556.1,3556.0,1.2347]
["bitfinex","ETHUSD",1752933018416,4.467,3556.1,3556.0,1.2347]
["bitfinex","ETHUSD",1752933018765,7.2790694,3556.1,3556.0,1.2347]
["bitfinex","ETHUSD",1752933019149,4.467,3556.1,3556.0,1.2347]
["bitfinex","ETHUSD",1752933019326,7.2790694,3556.1,3555.7,0.4569]
["bitfinex","ETHUSD",1752933019660,2.81225197,3555.9,3555.8,1.0049]
["bitfinex","ETHUSD",1752933019816,7.13625197,3555.9,3555.8,1.0049]
["bitfinex","ETHUSD",1752933020434,2.95230665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752933020940,3.96115388,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752933021359,2.95230665,3555.8,3555.7,0.4581]
["bitfinex","ETHUSD",1752933021553,4.464,3555.8,3555.7,0.4581]
["bitfinex","ETHUSD",1752933021741,7.27630665,3555.8,3555.7,0.4581]
["bitfinex","ETHUSD",1752933022054,7.27630665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752933022969,4.463,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752933023128,4.463,3555.8,3555.7,0.4581]
["bitfinex","ETHUSD",1752933023965,7.27530665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752933024671,8.28405912,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752933025377,9.03765912,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752933025582,0.14,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752933025882,7.28930665,3555.8,3555.7,0.552]
["bitfinex","ETHUSD",1752933026176,7.28930665,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1752933027961,7.28930665,3555.8,3555.7,0.4581]
["bitfinex","ETHUSD",1752933028183,0.14,3555.8,3555.7,0.4581]
["bitfinex","ETHUSD",1752933028386,4.477,3555.8,3555.7,0.4581]
["bitfinex","ETHUSD",1752933028685,0.14,3555.8,3555.7,5.03]
["bitfinex","ETHUSD",1752933028871,2.81169821,3556.6,3555.8,0.55]
["bitfinex","ETHUSD",1752933029183,0.14,3556.0,3555.9,0.4561]
["bitfinex","ETHUSD",1752933029486,4.477,3556.0,3555.9,7.229781]
["bitfinex","ETHUSD",1752933029661,4.477,3556.0,3555.9,5.171176]
["bitfinex","ETHUSD",1752933030056,4.477,3556.0,3555.9,1.239]
["bitfinex","ETHUSD",1752933030456,4.477,3556.0,3555.9,1.789]
["bitfinex","ETHUSD",1752933030979,7.28914848,3556.0,3555.9,1.789]
["bitfinex","ETHUSD",1752933031296,7.28914848,3556.0,3555.9,1.3329]
["bitfinex","ETHUSD",1752933031665,4.477,3556.0,3555.9,1.3329]
["bitfinex","ETHUSD",1752933032193,4.477,3556.0,3555.9,1.789]
["bitfinex","ETHUSD",1752933032395,0.14,3556.0,3555.9,1.9681]
["bitfinex","ETHUSD",1752933032616,4.474,3556.0,3555.9,1.9681]
["bitfinex","ETHUSD",1752933033114,0.14,3556.0,3555.9,1.9681]
["bitfinex","ETHUSD",1752933033483,2.81137999,3557.0,3556.1,0.8284]
["bitfinex","ETHUSD",1752933033726,4.614138,3556.9,3556.3,0.55]
["bitfinex","ETHUSD",1752933034024,4.333,3556.9,3556.5,0.55]
["bitfinex","ETHUSD",1752933034185,4.333,3556.9,3556.6,0.4561]
["bitfinex","ETHUSD",1752933034386,7.14443708,3556.9,3556.6,0.4561]
["bitfinex","ETHUSD",1752933034626,2.81159501,3556.7,3556.6,0.4561]
["bitfinex","ETHUSD",1752933034996,2.81154532,3556.8,3556.6,0.4561]
["bitfinex","ETHUSD",1752933036112,0.14,3556.6,3556.2,0.5781199]
["bitfinex","ETHUSD",1752933036285,0.14,3556.6,3556.4,0.55]
["bitfinex","ETHUSD",1752933036781,0.8318,3558.1,3556.5,1.86261753]
["bitfinex","ETHUSD",1752933037113,2.81085634,3557.7,3557.3,0.55]
["bitfinex","ETHUSD",1752933037279,4.331,3557.8,3557.4,0.4561]
["bitfinex","ETHUSD",1752933037483,7.1417414,3557.8,3557.5,0.4561]
["bitfinex","ETHUSD",1752933037732,4.331,3557.8,3557.7,0.55]
["bitfinex","ETHUSD",1752933038094,4.331,3557.8,3557.7,1.0061]
["bitfinex","ETHUSD",1752933038300,0.14,3557.7,3557.3,0.55]
["bitfinex","ETHUSD",1752933038614,0.14,3557.7,3557.4,0.4561]
["bitfinex","ETHUSD",1752933038921,0.141,3557.7,3557.4,0.4561]
["bitfinex","ETHUSD",1752933039123,0.141,3557.7,3557.3,0.55]
["bitfinex","ETHUSD",1752933039124,0.5922,3557.7,3557.3,0.55]
["bitfinex","ETHUSD",1752933039295,0.14,3557.4,3557.3,0.55]
["bitfinex","ETHUSD",1752933039797,0.14,3557.4,3557.3,1.0061]
["bitfinex","ETHUSD",1752933040384,0.001,3557.7,3557.3,1.0061]
["bitfinex","ETHUSD",1752933040585,0.141,3557.7,3557.6,0.55]
["bitfinex","ETHUSD",1752933040985,0.141,3557.7,3557.6,1.0061]
["bitfinex","ETHUSD",1752933041400,0.001,3557.7,3557.6,14.37390283]
["bitfinex","ETHUSD",1752933041702,0.001,3559.8,3559.5,0.55]
["bitfinex","ETHUSD",1752933042016,0.001,3559.8,3559.7,7.16339984]
["bitfinex","ETHUSD",1752933042215,0.001,3559.8,3559.7,25.75517284]
["bitfinex","ETHUSD",1752933042416,0.001,3559.8,3559.7,23.77435284]
["bitfinex","ETHUSD",1752933042602,0.001,3559.8,3559.7,12.32554184]
["bitfinex","ETHUSD",1752933042935,0.001,3559.8,3559.7,1.8348]
["bitfinex","ETHUSD",1752933044227,0.001,3559.8,3559.7,1.3787]
["bitfinex","ETHUSD",1752933044430,2.81014658,3559.8,3559.7,1.0061]
["bitfinex","ETHUSD",1752933044717,0.001,3559.8,3559.7,1.0061]
["bitfinex","ETHUSD",1752933044922,2.81014658,3559.8,3559.7,1.0061]
["bitfinex","ETHUSD",1752933045144,2.80946226,3559.4,3559.2,0.8287]
["bitfinex","ETHUSD",1752933045353,2.8095412,3559.3,3559.2,0.8287]
["bitfinex","ETHUSD",1752933045558,2.9495412,3559.3,3559.2,0.8287]
["bitfinex","ETHUSD",1752933045760,2.9495412,3559.3,3559.2,1.8348]
["bitfinex","ETHUSD",1752933046519,0.14,3559.3,3559.2,1.8348]
["bitfinex","ETHUSD",1752933046733,0.001,3559.8,3559.3,3.280803]
["bitfinex","ETHUSD",1752933046933,0.14,3559.7,3559.4,26.240532]
["bitfinex","ETHUSD",1752933047114,0.14,3559.7,3559.6,0.55]
["bitfinex","ETHUSD",1752933047313,0.001,3559.8,3559.6,0.55]
["bitfinex","ETHUSD",1752933047314,0.001,3559.8,3559.6,27.21211]
["bitfinex","ETHUSD",1752933047542,0.001,3559.8,3559.7,2.813008]
["bitfinex","ETHUSD",1752933047753,0.001,3559.8,3559.7,3.269108]
["bitfinex","ETHUSD",1752933047959,2.81014658,3559.8,3559.7,0.4561]
["bitfinex","ETHUSD",1752933048164,0.001,3559.8,3559.7,8.40095497]
["bitfinex","ETHUSD",1752933048464,0.001,3559.8,3559.7,1.87875197]
["bitfinex","ETHUSD",1752933048764,2.95014658,3559.8,3559.7,0.55]
["bitfinex","ETHUSD",1752933049368,2.95014658,3559.8,3559.1,0.786]
["bitfinex","ETHUSD",1752933049369,2.80962013,3559.2,3559.1,0.786]
["bitfinex","ETHUSD",1752933049657,2.80962013,3559.2,3559.1,1.336]
["bitfinex","ETHUSD",1752933050468,2.80962013,3559.2,3559.1,0.786]
["bitfinex","ETHUSD",1752933050623,2.80993171,3558.9,3558.8,4.357]
["bitfinex","ETHUSD",1752933050826,2.80993171,3558.9,3558.8,5.3789]
["bitfinex","ETHUSD",1752933051316,2.80993171,3558.9,3558.8,0.55]
["bitfinex","ETHUSD",1752933051553,2.80993171,3558.9,3558.7,0.786]
["bitfinex","ETHUSD",1752933051554,2.80993593,3558.8,3558.7,0.786]
["bitfinex","ETHUSD",1752933051853,2.81025179,3558.4,3558.3,0.786]
["bitfinex","ETHUSD",1752933052062,2.81025179,3558.4,3558.3,1.36149]
["bitfinex","ETHUSD",1752933052217,2.81025179,3558.4,3558.3,0.786]
["bitfinex","ETHUSD",1752933052840,2.81025179,3558.4,3558.3,1.336]
["bitfinex","ETHUSD",1752933053047,2.81025179,3558.4,3558.3,0.786]
["bitfinex","ETHUSD",1752933053318,2.95025179,3558.4,3558.3,1.8079]
["bitfinex","ETHUSD",1752933053728,2.95025179,3558.4,3558.3,1.2579]
["bitfinex","ETHUSD",1752933054053,2.95025179,3558.4,3558.3,1.8079]
["bitfinex","ETHUSD",1752933055469,0.4661,3559.3,3558.3,1.8079]
["bitfinex","ETHUSD",1752933055470,0.7547,3559.4,3558.3,38.20908984]
["bitfinex","ETHUSD",1752933055622,2.95009385,3558.6,3558.5,0.55]
["bitfinex","ETHUSD",1752933055967,2.95009385,3558.6,3558.5,1.0219]
["bitfinex","ETHUSD",1752933056334,0.14,3558.6,3558.5,1.0219]
["bitfinex","ETHUSD",1752933056729,2.95009385,3558.6,3558.5,1.0219]
["bitfinex","ETHUSD",1752933057075,2.81025179,3558.4,3558.3,1.40249]
["bitfinex","ETHUSD",1752933057363,2.81025179,3558.4,3558.3,5.69]
["bitfinex","ETHUSD",1752933057668,2.95025179,3558.4,3558.3,1.336]
["bitfinex","ETHUSD",1752933058050,2.81033077,3558.3,3557.4,0.7501]
["bitfinex","ETHUSD",1752933058350,2.95078178,3557.8,3557.6,4.353]
["bitfinex","ETHUSD",1752933058549,2.95078178,3557.8,3557.6,4.8249]
["bitfinex","ETHUSD",1752933058754,2.95078178,3557.8,3557.7,0.4719]
["bitfinex","ETHUSD",1752933058950,2.95078178,3557.8,3557.7,1.0219]
["bitfinex","ETHUSD",1752933058951,0.14,3557.8,3557.7,1.0219]
["bitfinex","ETHUSD",1752933059148,0.7872,3558.6,3557.7,1.0219]
["bitfinex","ETHUSD",1752933059149,4.353,3558.7,3557.7,21.07389174]
["bitfinex","ETHUSD",1752933059350,2.95050129,3558.1,3557.9,0.55]
["bitfinex","ETHUSD",1752933059726,2.81056773,3558.0,3557.9,1.0219]
["bitfinex","ETHUSD",1752933059926,2.95052012,3558.1,3557.9,1.0219]
["bitfinex","ETHUSD",1752933060376,2.81086164,3557.7,3557.6,4.907]
["bitfinex","ETHUSD",1752933060673,2.9507578,3557.8,3557.7,0.55]
["bitfinex","ETHUSD",1752933061333,0.14,3557.8,3557.5,0.55]
["bitfinex","ETHUSD",1752933061544,0.14,3557.8,3557.7,0.55]
["bitfinex","ETHUSD",1752933061992,2.95072572,3557.8,3557.7,0.55]
["bitfinex","ETHUSD",1752933062282,2.81096275,3557.5,3557.4,1.3001]
["bitfinex","ETHUSD",1752933062430,2.81096275,3557.5,3557.3,0.14647435]
["bitfinex","ETHUSD",1752933062630,0.14,3557.4,3557.3,0.69647435]
["bitfinex","ETHUSD",1752933062860,0.14,3557.4,3557.3,2.01003178]
["bitfinex","ETHUSD",1752933063065,0.14,3557.4,3557.3,2.48193178]
["bitfinex","ETHUSD",1752933064861,2.95104177,3557.4,3557.3,0.55]
["bitfinex","ETHUSD",1752933065159,0.14,3557.4,3557.3,0.55]
["bitfinex","ETHUSD",1752933065834,2.95104177,3557.4,3557.3,0.55]
["bitfinex","ETHUSD",1752933066470,0.14,3557.4,3557.3,0.55]
["bitfinex","ETHUSD",1752933066646,0.14,3557.4,3557.3,36.15928284]
["bitfinex","ETHUSD",1752933066968,0.14,3557.4,3557.3,41.16059984]
["bitfinex","ETHUSD",1752933067267,0.14,3558.1,3557.4,2.81103864]
["bitfinex","ETHUSD",1752933067565,2.80998315,3558.8,3558.0,1.3261]
["bitfinex","ETHUSD",1752933067767,2.80998315,3558.8,3558.2,0.55]
["bitfinex","ETHUSD",1752933067768,0.14,3558.5,3558.2,0.55]
["bitfinex","ETHUSD",1752933067971,0.14,3558.5,3558.4,0.55]
["bitfinex","ETHUSD",1752933068147,0.14,3558.5,3558.4,1.0219]
["bitfinex","ETHUSD",1752933068658,0.14,3558.5,3558.4,1.55959]
["bitfinex","ETHUSD",1752933069230,0.14,3558.5,3558.4,5.91459]
["bitfinex","ETHUSD",1752933070689,4.354,3559.3,3558.6,0.55]
["bitfinex","ETHUSD",1752933070854,2.81001489,3558.7,3558.6,4.902]
["bitfinex","ETHUSD",1752933071049,2.95001489,3558.7,3558.6,0.55]
["bitfinex","ETHUSD",1752933071255,2.81038294,3558.3,3557.9,0.7761]
["bitfinex","ETHUSD",1752933071454,0.7684,3558.8,3557.9,0.55]
["bitfinex","ETHUSD",1752933071455,0.14,3558.2,3557.9,0.55]
["bitfinex","ETHUSD",1752933072683,2.95046812,3558.2,3557.9,0.55]
["bitfinex","ETHUSD",1752933072886,0.14,3558.1,3557.9,0.55]
["bitfinex","ETHUSD",1752933074167,0.14,3558.1,3557.9,1.0219]
["bitfinex","ETHUSD",1752933074683,0.14,3558.1,3557.9,0.55]
["bitfinex","ETHUSD",1752933075193,2.9505207,3558.1,3557.9,0.55]
["bitfinex","ETHUSD",1752933075398,0.14,3558.1,3557.9,0.55]
["bitfinex","ETHUSD",1752933076708,0.14,3558.1,3557.7,0.55]
["bitfinex","ETHUSD",1752933076996,0.14,3558.1,3557.9,0.55]
["bitfinex","ETHUSD",1752933078581,0.14,3558.1,3558.0,1.0219]
["bitfinex","ETHUSD",1752933078780,0.14,3558.1,3558.0,3.981104]
["bitfinex","ETHUSD",1752933078993,0.14,3558.1,3558.0,3.364954]
["bitfinex","ETHUSD",1752933079295,0.14,3558.1,3558.0,1.0219]
["bitfinex","ETHUSD",1752933080288,0.14,3558.1,3558.0,21.32523084]
["bitfinex","ETHUSD",1752933080600,0.14,3558.6,3558.1,1.3194]
["bitfinex","ETHUSD",1752933080804,2.81023938,3558.5,3558.1,1.7688]
["bitfinex","ETHUSD",1752933081020,2.81025923,3558.4,3558.1,0.4494]
["bitfinex","ETHUSD",1752933081314,0.14,3558.1,3557.9,4.897]
["bitfinex","ETHUSD",1752933081719,0.14,3558.1,3557.9,0.55]
["bitfinex","ETHUSD",1752933081720,2.9505492,3558.1,3557.9,0.55]
["bitfinex","ETHUSD",1752933082611,2.9505492,3558.1,3557.5,0.896]
["bitfinex","ETHUSD",1752933082612,2.81069608,3557.9,3557.5,0.896]
["bitfinex","ETHUSD",1752933082809,0.14,3557.8,3557.6,4.346]
["bitfinex","ETHUSD",1752933082971,0.14,3557.8,3557.7,0.55]
["bitfinex","ETHUSD",1752933083166,2.81056773,3558.0,3557.3,0.002]
["bitfinex","ETHUSD",1752933083417,0.14,3557.6,3557.4,4.346]
["bitfinex","ETHUSD",1752933083773,0.14,3557.6,3557.5,0.55]
["bitfinex","ETHUSD",1752933084873,0.14,3557.6,3557.4,4.895]
["bitfinex","ETHUSD",1752933085401,0.14,3557.6,3557.4,0.55]
["bitfinex","ETHUSD",1752933088076,2.95095537,3557.6,3557.3,0.002]
["bitfinex","ETHUSD",1752933088430,2.81096275,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1752933088945,2.81070726,3557.9,3557.5,0.55]
["bitfinex","ETHUSD",1752933089075,0.14,3557.6,3557.5,1.3176]
["bitfinex","ETHUSD",1752933089276,2.81026805,3558.4,3557.5,35.6596]
["bitfinex","ETHUSD",1752933089601,0.14,3558.1,3557.7,0.55]
["bitfinex","ETHUSD",1752933089790,0.14,3558.1,3557.8,14.61719843]
["bitfinex","ETHUSD",1752933090120,0.14,3558.1,3558.0,1.3176]
["bitfinex","ETHUSD",1752933090281,0.14,3558.3,3558.2,0.55]
["bitfinex","ETHUSD",1752933090481,0.14,3558.3,3558.2,0.57810409]
["bitfinex","ETHUSD",1752933090713,0.14,3558.3,3558.2,0.55]
["bitfinex","ETHUSD",1752933091009,0.14,3558.3,3558.2,0.9994]
["bitfinex","ETHUSD",1752933091210,0.14,3558.3,3558.2,10.24084261]
["bitfinex","ETHUSD",1752933091400,0.14,3558.3,3558.2,4.32490061]
["bitfinex","ETHUSD",1752933093012,0.14,3558.3,3558.2,4.04971361]
["bitfinex","ETHUSD",1752933094416,0.14,3558.3,3558.2,4.0778177]
["bitfinex","ETHUSD",1752933094630,0.14,3558.3,3558.2,1.46132561]
["bitfinex","ETHUSD",1752933094925,0.14,3558.3,3558.2,4.61069061]
["bitfinex","ETHUSD",1752933095237,0.14,3558.3,3558.2,4.6387947]
["bitfinex","ETHUSD",1752933095878,0.14,3558.5,3558.2,4.6387947]
["bitfinex","ETHUSD",1752933096078,0.14,3558.5,3558.4,0.55]
["bitfinex","ETHUSD",1752933096595,0.14,3558.5,3558.4,0.9994]
["bitfinex","ETHUSD",1752933097001,0.001,3559.1,3558.6,0.55]
["bitfinex","ETHUSD",1752933097338,0.001,3559.1,3558.9,5.78469984]
["bitfinex","ETHUSD",1752933097477,0.001,3559.1,3559.0,21.78872578]
["bitfinex","ETHUSD",1752933097812,0.001,3559.4,3559.2,0.55]
["bitfinex","ETHUSD",1752933098018,0.001,3559.4,3559.3,21.21939441]
["bitfinex","ETHUSD",1752933098316,0.001,3559.4,3559.3,4.891]
["bitfinex","ETHUSD",1752933098618,0.001,3559.4,3559.3,5.3404]
["bitfinex","ETHUSD",1752933098782,0.001,3559.4,3559.3,5.36849541]
["bitfinex","ETHUSD",1752933098982,0.001,3559.4,3559.3,14.41942902]
["bitfinex","ETHUSD",1752933099209,0.001,3559.4,3559.3,18.17024361]
["bitfinex","ETHUSD",1752933099410,0.001,3559.4,3559.3,14.84832961]
["bitfinex","ETHUSD",1752933099613,0.001,3559.4,3559.3,15.65362961]
["bitfinex","ETHUSD",1752933099818,0.001,3559.4,3559.3,6.74762561]
["bitfinex","ETHUSD",1752933100110,0.001,3559.4,3559.3,36.74762561]
["bitfinex","ETHUSD",1752933100416,0.001,3559.4,3559.3,39.55716681]
["bitfinex","ETHUSD",1752933103009,0.001,3559.4,3559.3,39.69493209]
["bitfinex","ETHUSD",1752933103306,0.001,3559.4,3559.3,42.69493209]
["bitfinex","ETHUSD",1752933103638,0.001,3559.8,3559.7,4.11662549]
["bitfinex","ETHUSD",1752933103845,0.001,3559.8,3559.7,45.2143648]
["bitfinex","ETHUSD",1752933104041,0.001,3559.8,3559.7,46.25943547]
["bitfinex","ETHUSD",1752933104204,0.001,3559.8,3559.7,49.25943547]
["bitfinex","ETHUSD",1752933104409,0.041,3559.9,3559.8,7.11654658]
["bitfinex","ETHUSD",1752933104622,0.041,3559.9,3559.8,38.02161725]
["bitfinex","ETHUSD",1752933104822,0.041,3559.9,3559.8,38.70241496]
["bitfinex","ETHUSD",1752933105018,0.001,3560.6,3559.8,38.70241496]
["bitfinex","ETHUSD",1752933105019,0.001,3560.6,3560.2,1.3074]
["bitfinex","ETHUSD",1752933105323,0.001,3560.6,3560.5,6.33469984]
["bitfinex","ETHUSD",1752933105523,0.001,3560.6,3560.5,22.81816984]
["bitfinex","ETHUSD",1752933105733,0.001,3560.6,3560.5,41.12309984]
["bitfinex","ETHUSD",1752933105922,0.001,3560.6,3560.5,31.01698245]
["bitfinex","ETHUSD",1752933106132,0.001,3560.6,3560.5,22.00422045]
["bitfinex","ETHUSD",1752933106660,0.001,3560.6,3560.5,17.66522045]
["bitfinex","ETHUSD",1752933106815,0.001,3560.6,3560.5,24.61989145]
["bitfinex","ETHUSD",1752933107009,0.001,3560.6,3560.5,18.95122545]
["bitfinex","ETHUSD",1752933107263,0.001,3560.6,3560.5,21.46989145]
["bitfinex","ETHUSD",1752933107562,0.001,3560.6,3560.5,20.96989145]
["bitfinex","ETHUSD",1752933107915,0.001,3560.6,3560.5,14.37148045]
["bitfinex","ETHUSD",1752933108112,0.001,3560.6,3560.5,14.70517245]
["bitfinex","ETHUSD",1752933108562,0.001,3560.6,3560.5,8.47107261]
["bitfinex","ETHUSD",1752933108771,0.001,3560.6,3560.5,8.92047261]
["bitfinex","ETHUSD",1752933108933,0.001,3560.6,3560.5,5.79832561]
["bitfinex","ETHUSD",1752933109108,0.001,3560.6,3560.5,23.26130155]
["bitfinex","ETHUSD",1752933109309,0.001,3560.6,3560.5,28.63821561]
["bitfinex","ETHUSD",1752933109851,0.001,3560.6,3560.5,31.59862561]
["bitfinex","ETHUSD",1752933110361,0.001,3560.6,3560.5,19.50637261]
["bitfinex","ETHUSD",1752933111050,0.001,3560.6,3560.5,21.99359561]
["bitfinex","ETHUSD",1752933111248,0.001,3560.6,3560.5,8.49892561]
["bitfinex","ETHUSD",1752933111450,0.001,3560.6,3560.5,1.01192561]
["bitfinex","ETHUSD",1752933111651,0.001,3560.6,3560.3,0.14]
["bitfinex","ETHUSD",1752933111954,0.001,3560.6,3560.4,4.333]
["bitfinex","ETHUSD",1752933112118,0.001,3560.6,3560.5,4.333]
["bitfinex","ETHUSD",1752933112322,0.001,3560.6,3560.5,19.495634]
["bitfinex","ETHUSD",1752933112524,0.001,3560.6,3560.5,28.134788]
["bitfinex","ETHUSD",1752933112855,0.001,3560.6,3560.5,29.57175308]
["bitfinex","ETHUSD",1752933113368,0.001,3560.6,3560.5,37.22103575]
["bitfinex","ETHUSD",1752933113720,0.001,3560.6,3560.5,40.82363004]
["bitfinex","ETHUSD",1752933113921,0.04,3560.9,3560.8,10.12869984]
["bitfinex","ETHUSD",1752933114137,0.04,3560.9,3560.8,44.46669984]
["bitfinex","ETHUSD",1752933114336,0.04,3560.9,3560.8,45.73289755]
["bitfinex","ETHUSD",1752933116274,0.04,3560.9,3560.8,28.17970855]
["bitfinex","ETHUSD",1752933116433,0.04,3560.9,3560.8,11.53868]
["bitfinex","ETHUSD",1752933117048,0.04,3560.9,3560.8,11.98408]
["bitfinex","ETHUSD",1752933117564,0.04,3560.9,3560.8,39.72107067]
["bitfinex","ETHUSD",1752933118465,0.04,3560.9,3560.8,38.76082967]
["bitfinex","ETHUSD",1752933119027,0.04,3560.9,3560.8,38.305159]
["bitfinex","ETHUSD",1752933119425,0.04,3560.9,3560.8,39.2654]
["bitfinex","ETHUSD",1752933121175,0.04,3560.9,3560.8,39.72107067]
["bitfinex","ETHUSD",1752933122032,0.04,3560.9,3560.8,42.52942834]
["bitfinex","ETHUSD",1752933122235,0.04,3560.9,3560.8,12.52942834]
["bitfinex","ETHUSD",1752933122860,0.04,3560.9,3560.8,42.52942834]
["bitfinex","ETHUSD",1752933123998,0.04,3560.9,3560.8,39.72107067]
["bitfinex","ETHUSD",1752933124177,0.04,3560.9,3560.8,35.585787]
["bitfinex","ETHUSD",1752933124477,0.04,3560.9,3560.8,38.39414467]
["bitfinex","ETHUSD",1752933124681,0.04,3560.9,3560.8,42.06675767]
["bitfinex","ETHUSD",1752933124983,0.04,3560.9,3560.8,39.2584]
["bitfinex","ETHUSD",1752933125391,0.04,3560.9,3560.8,42.06675767]
["bitfinex","ETHUSD",1752933125591,0.04,3560.9,3560.8,12.06675767]
["bitfinex","ETHUSD",1752933125889,0.04,3560.9,3560.8,9.2584]
["bitfinex","ETHUSD",1752933126070,0.04,3560.9,3560.8,39.2584]
["bitfinex","ETHUSD",1752933126603,0.04,3560.9,3560.8,9.2584]
["bitfinex","ETHUSD",1752933126741,0.04,3560.9,3560.8,39.2584]
["bitfinex","ETHUSD",1752933127479,0.04,3560.9,3560.8,36.60176279]
["bitfinex","ETHUSD",1752933127784,0.04,3560.9,3560.8,12.324274]
["bitfinex","ETHUSD",1752933127952,0.04,3560.9,3560.8,15.874274]
["bitfinex","ETHUSD",1752933128902,0.04,3560.9,3560.8,39.6486877]
["bitfinex","ETHUSD",1752933129170,0.04,3560.9,3560.8,39.2668]
["bitfinex","ETHUSD",1752933129758,0.04,3560.9,3560.8,42.07515767]
["bitfinex","ETHUSD",1752933130637,0.001,3561.4,3561.0,0.55]
["bitfinex","ETHUSD",1752933130845,0.001,3561.4,3561.3,6.33469984]
["bitfinex","ETHUSD",1752933131070,0.001,3561.4,3561.3,40.80069984]
["bitfinex","ETHUSD",1752933131373,0.001,3561.4,3561.3,41.24609984]
["bitfinex","ETHUSD",1752933131842,0.001,3561.4,3561.3,35.72520884]
["bitfinex","ETHUSD",1752933132935,0.001,3561.4,3561.3,38.51740184]
["bitfinex","ETHUSD",1752933133140,0.001,3561.4,3561.3,37.54454184]
["bitfinex","ETHUSD",1752933134073,0.001,3561.4,3561.3,41.24609984]
["bitfinex","ETHUSD",1752933134667,0.001,3561.4,3561.3,38.59111684]
["bitfinex","ETHUSD",1752933134866,0.001,3561.4,3561.3,40.64960084]
["bitfinex","ETHUSD",1752933135067,0.001,3561.4,3561.3,38.15639834]
["bitfinex","ETHUSD",1752933135255,0.001,3561.4,3561.3,9.30970234]
["bitfinex","ETHUSD",1752933135455,0.001,3561.4,3561.3,38.03672234]
["bitfinex","ETHUSD",1752933135654,0.001,3561.4,3561.3,35.74191334]
["bitfinex","ETHUSD",1752933135874,0.001,3561.4,3561.3,39.30970234]
["bitfinex","ETHUSD",1752933136166,0.04,3561.9,3561.7,4.3212]
["bitfinex","ETHUSD",1752933136341,0.04,3561.9,3561.8,39.18049803]
["bitfinex","ETHUSD",1752933136537,0.04,3561.9,3561.8,45.54539154]
["bitfinex","ETHUSD",1752933136776,0.04,3561.9,3561.8,42.73782234]
["bitfinex","ETHUSD",1752933136963,0.04,3561.9,3561.8,8.052303]
["bitfinex","ETHUSD",1752933137278,0.04,3561.9,3561.8,12.374303]
["bitfinex","ETHUSD",1752933137478,0.04,3561.9,3561.8,7.873]
["bitfinex","ETHUSD",1752933137773,0.4978,3561.9,3561.8,7.874]
["bitfinex","ETHUSD",1752933138676,0.4978,3561.9,3561.8,4.874]
["bitfinex","ETHUSD",1752933138880,0.04,3561.9,3561.8,9.279412]
["bitfinex","ETHUSD",1752933139255,0.04,3561.9,3561.8,10.60618343]
["bitfinex","ETHUSD",1752933139455,0.04,3561.9,3561.8,11.05158343]
["bitfinex","ETHUSD",1752933139885,0.04,3561.9,3561.8,25.79207343]
["bitfinex","ETHUSD",1752933140290,0.04,3561.9,3561.8,25.93207343]
["bitfinex","ETHUSD",1752933140476,0.04,3561.9,3561.8,28.73964263]
["bitfinex","ETHUSD",1752933140874,0.04,3561.9,3561.8,39.59374063]
["bitfinex","ETHUSD",1752933141084,0.04,3561.9,3561.8,37.73394263]
["bitfinex","ETHUSD",1752933141468,0.04,3561.9,3561.8,40.73394263]
["bitfinex","ETHUSD",1752933141989,0.001,3562.1,3562.0,6.35741156]
["bitfinex","ETHUSD",1752933142288,0.001,3562.1,3562.0,41.47140292]
["bitfinex","ETHUSD",1752933142468,0.001,3562.1,3562.0,42.04210292]
["bitfinex","ETHUSD",1752933142669,0.001,3562.6,3562.4,0.55]
["bitfinex","ETHUSD",1752933142967,0.001,3562.6,3562.5,21.20123651]
["bitfinex","ETHUSD",1752933143163,0.001,3562.6,3562.5,28.72747734]
["bitfinex","ETHUSD",1752933143392,0.001,3562.6,3562.5,26.07247734]
["bitfinex","ETHUSD",1752933143593,0.001,3562.6,3562.5,22.33707634]
["bitfinex","ETHUSD",1752933143783,0.001,3562.6,3562.5,19.45861834]
["bitfinex","ETHUSD",1752933144294,0.001,3562.6,3562.5,9.95882534]
["bitfinex","ETHUSD",1752933144458,0.9705,3562.5,3561.8,3.0]
["bitfinex","ETHUSD",1752933144658,0.9705,3562.5,3561.7,3.98830234]
["bitfinex","ETHUSD",1752933144659,0.14,3562.3,3561.7,3.98830234]
["bitfinex","ETHUSD",1752933144865,1.298,3562.2,3561.7,4.19560346]
["bitfinex","ETHUSD",1752933145059,4.10526672,3562.2,3561.7,4.19560346]
["bitfinex","ETHUSD",1752933145265,0.4675,3562.1,3561.8,4.323]
["bitfinex","ETHUSD",1752933145459,0.14,3562.1,3561.8,4.323]
["bitfinex","ETHUSD",1752933145686,0.4675,3562.0,3561.8,4.323]
["bitfinex","ETHUSD",1752933145877,0.14,3562.1,3561.9,0.55]
["bitfinex","ETHUSD",1752933146081,0.14,3562.1,3562.0,4.873]
["bitfinex","ETHUSD",1752933146398,0.14,3562.1,3562.0,0.55]
["bitfinex","ETHUSD",1752933146586,0.6075,3562.1,3562.0,0.55]
["bitfinex","ETHUSD",1752933147401,0.8305,3562.2,3562.1,0.55]
["bitfinex","ETHUSD",1752933148288,1.298,3562.2,3562.1,0.55]
["bitfinex","ETHUSD",1752933149386,1.298,3562.2,3562.0,4.321]
["bitfinex","ETHUSD",1752933149605,3.63775394,3562.2,3562.1,0.55]
["bitfinex","ETHUSD",1752933150066,0.14,3562.1,3561.5,0.14]
["bitfinex","ETHUSD",1752933150263,0.8209,3561.7,3561.6,4.319]
["bitfinex","ETHUSD",1752933150491,4.09604803,3561.7,3561.6,4.319]
["bitfinex","ETHUSD",1752933150802,4.09604803,3561.7,3561.6,4.869]
["bitfinex","ETHUSD",1752933151603,0.8209,3561.7,3561.6,4.869]
["bitfinex","ETHUSD",1752933152203,0.8209,3561.7,3561.6,0.55]
["bitfinex","ETHUSD",1752933153194,4.09604803,3561.7,3561.6,0.55]
["bitfinex","ETHUSD",1752933153474,2.94772686,3561.6,3561.4,0.55]
["bitfinex","ETHUSD",1752933153665,2.80805794,3561.2,3560.8,0.21251721]
["bitfinex","ETHUSD",1752933154004,0.7663,3561.1,3561.0,0.55]
["bitfinex","ETHUSD",1752933154211,1.2338,3561.1,3561.0,0.55]
["bitfinex","ETHUSD",1752933154594,0.7663,3561.1,3561.0,0.55]
["bitfinex","ETHUSD",1752933154780,0.14,3561.2,3561.0,0.55]
["bitfinex","ETHUSD",1752933157382,0.14,3561.2,3560.8,4.319]
["bitfinex","ETHUSD",1752933158381,0.4675,3561.1,3560.8,4.319]
["bitfinex","ETHUSD",1752933158584,0.4675,3561.0,3560.8,4.319]
["bitfinex","ETHUSD",1752933158916,3.2757788,3560.9,3560.8,0.55]
["bitfinex","ETHUSD",1752933159217,2.94836927,3560.8,3560.5,4.46849176]
["bitfinex","ETHUSD",1752933159421,0.4675,3560.7,3560.5,4.46849176]
["bitfinex","ETHUSD",1752933159735,0.4675,3560.7,3560.6,0.55]
["bitfinex","ETHUSD",1752933161394,2.80851541,3560.6,3560.5,0.14849176]
["bitfinex","ETHUSD",1752933161837,3.27601541,3560.6,3560.5,0.69849176]
["bitfinex","ETHUSD",1752933162142,3.27601541,3560.6,3560.5,0.552]
["bitfinex","ETHUSD",1752933162299,0.4675,3560.6,3560.5,0.552]
["bitfinex","ETHUSD",1752933162702,2.80844708,3560.7,3560.5,0.552]
["bitfinex","ETHUSD",1752933163258,3.27598655,3560.7,3560.5,0.552]
["bitfinex","ETHUSD",1752933164043,2.80851541,3560.6,3560.5,0.552]
["bitfinex","ETHUSD",1752933164505,3.27601541,3560.6,3560.5,0.552]
["bitfinex","ETHUSD",1752933165102,3.27601541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933165337,3.9618831,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933166335,3.27601541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933169706,4.06291541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933171641,7.91141541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933171846,8.36371541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933172140,3.59541541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933172306,2.80851541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933173345,3.26081541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933174929,5.1825331,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933177066,7.12351541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933177425,7.57581541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933178062,8.36801541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933179950,0.7922,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933180262,8.36801541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933180740,9.01043617,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933181066,4.69543617,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933181249,9.01143617,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752933183975,9.01143617,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1752933184869,2.80883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933185032,8.77978843,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933185229,9.23208843,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933188168,4.91508843,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933188385,9.23208843,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933190980,9.23108843,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933191282,9.23008843,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933191575,8.77678843,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933192169,7.98458843,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933192580,2.80883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933192764,7.12383096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933193159,4.315,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933193491,8.34453096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752933195361,3.57870441,3559.6,3559.1,0.04]
["bitfinex","ETHUSD",1752933195554,8.53649638,3559.6,3559.1,0.04]
["bitfinex","ETHUSD",1752933195871,8.98879638,3559.6,3559.3,0.002]
["bitfinex","ETHUSD",1752933196474,0.7694,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1752933196684,7.89886226,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1752933196868,9.53109602,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1752933198181,3.63302013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933198390,7.95102013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933198548,8.40332013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933201153,3.63302013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933201358,8.99520008,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933203095,9.42900008,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933204759,8.99520008,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933205270,9.42900008,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933206695,8.99520008,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933207202,8.17180008,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933207575,3.85280008,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752933207896,8.17480008,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752933208977,3.85280008,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752933209285,7.12962013,3559.2,3559.1,0.47680001]
["bitfinex","ETHUSD",1752933209472,7.12962013,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752933210870,7.12962013,3559.2,3559.1,0.47680001]
["bitfinex","ETHUSD",1752933211299,7.12962013,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752933211603,9.31142837,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752933212296,8.87762837,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933212502,9.31142837,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933212811,9.34542837,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933214320,12.34542837,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933218079,4.59162837,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933218284,8.91162837,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933219234,8.12352837,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933221707,3.80352837,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933221926,2.80950738,3559.4,3559.1,1.25550001]
["bitfinex","ETHUSD",1752933222274,7.12959421,3559.3,3559.2,0.4748]
["bitfinex","ETHUSD",1752933223326,2.94962013,3559.2,3559.1,0.78070001]
["bitfinex","ETHUSD",1752933223526,2.94962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933223768,4.03676156,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933225142,4.03676156,3559.2,3559.1,0.47480001]
["bitfinex","ETHUSD",1752933225361,4.03676156,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933226358,0.14,3559.2,3559.1,0.47480001]
["bitfinex","ETHUSD",1752933226570,0.14,3559.2,3559.1,1.28300001]
["bitfinex","ETHUSD",1752933226740,4.46,3559.2,3559.1,1.83300001]
["bitfinex","ETHUSD",1752933226976,0.14,3559.2,3559.1,1.83300001]
["bitfinex","ETHUSD",1752933228865,2.94962013,3559.2,3559.1,1.28300001]
["bitfinex","ETHUSD",1752933230772,0.141,3559.2,3559.1,1.28300001]
["bitfinex","ETHUSD",1752933231779,2.95062013,3559.2,3559.1,1.28300001]
["bitfinex","ETHUSD",1752933233179,2.95062013,3559.2,3559.1,0.47480001]
["bitfinex","ETHUSD",1752933233403,3.9586293,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933234567,4.7550293,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933234738,5.2016293,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933234935,8.2016293,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752933236890,3.60633593,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933237055,8.56495397,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933237239,9.01155397,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933241097,3.45155397,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933241286,7.12993593,3558.8,3558.7,1.18970001]
["bitfinex","ETHUSD",1752933241459,4.32,3558.8,3558.7,1.18970001]
["bitfinex","ETHUSD",1752933241653,7.12993593,3558.8,3558.7,1.18970001]
["bitfinex","ETHUSD",1752933241873,4.32,3558.8,3558.7,1.18970001]
["bitfinex","ETHUSD",1752933242089,0.001,3559.2,3558.7,1.18970001]
["bitfinex","ETHUSD",1752933242256,4.32,3559.1,3558.8,0.9834]
["bitfinex","ETHUSD",1752933242461,0.14,3558.9,3558.8,1.3462]
["bitfinex","ETHUSD",1752933242941,0.14,3558.9,3558.8,1.7796]
["bitfinex","ETHUSD",1752933243480,0.14,3558.9,3558.8,0.7962]
["bitfinex","ETHUSD",1752933243481,2.94985697,3558.9,3558.8,0.7962]
["bitfinex","ETHUSD",1752933243640,3.62553593,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933243845,5.44275183,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933244054,8.44275183,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933245479,9.32015183,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933245683,9.76675183,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933247906,9.78165183,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933248756,12.78165183,3558.8,3558.7,1e-08]
["bitfinex","ETHUSD",1752933251973,2.81048874,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1752933252229,7.88878874,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1752933254181,8.33538874,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1752933254408,2.95056773,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933254579,4.36020333,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933255078,4.80680333,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933257814,4.36020333,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933257975,8.67920333,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933259127,4.36020333,3558.0,3557.9,0.43340001]
["bitfinex","ETHUSD",1752933259320,7.27056773,3558.0,3557.9,0.43340001]
["bitfinex","ETHUSD",1752933261141,7.27056773,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933261993,7.72546773,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933263560,2.95056773,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933263712,7.26956773,3558.0,3557.9,0.45900001]
["bitfinex","ETHUSD",1752933264943,7.83326086,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933266129,8.65356086,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933266848,9.10846086,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933269747,12.10846086,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752933273111,12.10846086,3558.0,3557.1,0.042]
["bitfinex","ETHUSD",1752933273112,3.60669982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752933273460,7.92069982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752933273625,8.37559982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752933274159,8.37559982,3557.2,3556.6,1e-08]
["bitfinex","ETHUSD",1752933274160,3.60709501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933274473,7.93209501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933274691,8.2109552,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933274975,2.81159501,3556.7,3556.6,0.45900001]
["bitfinex","ETHUSD",1752933275175,4.325,3556.7,3556.6,0.45900001]
["bitfinex","ETHUSD",1752933275386,6.744,3557.1,3556.7,0.772]
["bitfinex","ETHUSD",1752933275543,2.81151596,3556.8,3556.7,0.772]
["bitfinex","ETHUSD",1752933275734,4.33,3556.8,3556.7,0.772]
["bitfinex","ETHUSD",1752933275935,7.14151596,3556.8,3556.7,0.772]
["bitfinex","ETHUSD",1752933276278,7.14151596,3556.8,3556.7,1.231]
["bitfinex","ETHUSD",1752933276429,4.33,3556.8,3556.7,1.231]
["bitfinex","ETHUSD",1752933277070,6.744,3557.1,3556.8,0.8049]
["bitfinex","ETHUSD",1752933277285,7.14141618,3557.0,3556.9,0.459]
["bitfinex","ETHUSD",1752933277446,8.81108165,3557.0,3556.9,0.459]
["bitfinex","ETHUSD",1752933277966,2.81143692,3556.9,3556.8,0.8049]
["bitfinex","ETHUSD",1752933278136,2.81159501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933278337,7.14159501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933280449,7.14159501,3556.7,3556.6,0.45900001]
["bitfinex","ETHUSD",1752933280874,2.81159501,3556.7,3556.6,1.26590001]
["bitfinex","ETHUSD",1752933281180,7.14159501,3556.7,3556.6,0.00200001]
["bitfinex","ETHUSD",1752933281339,8.2148182,3556.7,3556.6,0.00200001]
["bitfinex","ETHUSD",1752933282357,8.2148182,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933282358,8.6697182,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933283093,8.2148182,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933283559,8.2228182,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933283887,8.2218182,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933285253,8.6767182,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933286037,12.4942182,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933292884,6.8848182,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933293084,8.2188182,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933293287,2.81159501,3556.7,3556.6,0.44290001]
["bitfinex","ETHUSD",1752933293601,7.15559501,3556.7,3556.6,0.44290001]
["bitfinex","ETHUSD",1752933294660,2.81159501,3556.7,3556.6,1.27030001]
["bitfinex","ETHUSD",1752933294860,7.15559501,3556.7,3556.6,1.27030001]
["bitfinex","ETHUSD",1752933296099,0.56469313,3558.0,3556.7,0.8274]
["bitfinex","ETHUSD",1752933296297,0.56469313,3558.0,3556.6,0.44290001]
["bitfinex","ETHUSD",1752933296298,0.14,3557.0,3556.9,0.55]
["bitfinex","ETHUSD",1752933296593,7.30135788,3557.0,3556.9,1.2703]
["bitfinex","ETHUSD",1752933296797,4.49,3557.0,3556.9,1.2703]
["bitfinex","ETHUSD",1752933298711,7.30135788,3557.0,3556.9,1.2703]
["bitfinex","ETHUSD",1752933298869,7.30135788,3557.0,3556.9,0.4429]
["bitfinex","ETHUSD",1752933299065,2.81159501,3556.7,3556.6,0.79120001]
["bitfinex","ETHUSD",1752933299270,7.16159501,3556.7,3556.6,0.79120001]
["bitfinex","ETHUSD",1752933300104,7.16159501,3556.7,3556.6,1.23410001]
["bitfinex","ETHUSD",1752933300305,7.16159501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933301311,2.81159501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933301474,2.81159501,3556.7,3556.6,0.44290001]
["bitfinex","ETHUSD",1752933301475,7.16359501,3556.7,3556.6,0.44290001]
["bitfinex","ETHUSD",1752933301872,8.15132984,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933302274,8.96072984,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933302576,9.39142984,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933302791,9.39242984,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752933303609,2.81222756,3555.9,3555.8,0.7505]
["bitfinex","ETHUSD",1752933303812,7.72866403,3555.9,3555.8,0.7505]
["bitfinex","ETHUSD",1752933303974,7.72866403,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752933304585,3.76170665,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933304785,7.19240665,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933305096,6.76170665,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933305299,8.53502743,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933305829,9.08662743,3555.8,3555.7,0.44290001]
["bitfinex","ETHUSD",1752933306030,7.31330665,3555.8,3555.7,0.44290001]
["bitfinex","ETHUSD",1752933307423,2.95230665,3555.8,3555.7,0.44290001]
["bitfinex","ETHUSD",1752933307601,7.31230665,3555.8,3555.7,1.24950001]
["bitfinex","ETHUSD",1752933309087,4.5,3555.8,3555.7,1.24950001]
["bitfinex","ETHUSD",1752933309302,7.31230665,3555.8,3555.7,1.24950001]
["bitfinex","ETHUSD",1752933309528,4.5,3555.8,3555.7,1.24950001]
["bitfinex","ETHUSD",1752933309826,7.31230665,3555.8,3555.7,1.24950001]
["bitfinex","ETHUSD",1752933310423,4.5,3555.8,3555.7,1.24950001]
["bitfinex","ETHUSD",1752933310587,7.31230665,3555.8,3555.7,1.24950001]
["bitfinex","ETHUSD",1752933311390,4.5,3555.8,3555.7,1.24950001]
["bitfinex","ETHUSD",1752933311625,7.31230665,3555.8,3555.7,1.24950001]
["bitfinex","ETHUSD",1752933312434,7.31230665,3555.8,3555.7,0.80660001]
["bitfinex","ETHUSD",1752933312610,8.3247591,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933313019,8.7554591,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933313219,9.5835591,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933314737,3.9647591,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933314892,7.17430665,3555.8,3555.7,1.24850001]
["bitfinex","ETHUSD",1752933321248,7.17430665,3555.8,3555.7,0.44290001]
["bitfinex","ETHUSD",1752933321458,7.17430665,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933322243,7.62300665,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933322548,8.74505139,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752933324518,2.81293952,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752933324749,7.16493952,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752933330852,7.61363952,3555.0,3554.9,1e-08]
["bitfinex","ETHUSD",1752933331248,7.61363952,3555.0,3554.1,1e-08]
["bitfinex","ETHUSD",1752933331249,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933331561,7.16257267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933332277,2.81357267,3554.2,3554.1,0.82420001]
["bitfinex","ETHUSD",1752933332477,7.16457267,3554.2,3554.1,1.27770001]
["bitfinex","ETHUSD",1752933333235,7.16457267,3554.2,3554.1,0.82420001]
["bitfinex","ETHUSD",1752933333437,7.16457267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933333638,8.16237849,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933339871,7.16157267,3554.2,3554.1,0.45350001]
["bitfinex","ETHUSD",1752933340053,2.81357267,3554.2,3554.1,0.45350001]
["bitfinex","ETHUSD",1752933340547,2.81357267,3554.2,3554.1,1.27770001]
["bitfinex","ETHUSD",1752933340747,7.16057267,3554.2,3554.1,1.27770001]
["bitfinex","ETHUSD",1752933341552,3.60124419,3555.3,3554.1,1.27770001]
["bitfinex","ETHUSD",1752933341776,2.81349351,3554.3,3554.2,0.4535]
["bitfinex","ETHUSD",1752933342078,7.16149351,3554.3,3554.2,0.4535]
["bitfinex","ETHUSD",1752933342748,2.81349351,3554.3,3554.2,0.4535]
["bitfinex","ETHUSD",1752933342945,7.16149351,3554.3,3554.2,0.4535]
["bitfinex","ETHUSD",1752933344458,7.15949351,3554.3,3554.2,0.4535]
["bitfinex","ETHUSD",1752933346958,2.81357267,3554.2,3554.1,0.82620001]
["bitfinex","ETHUSD",1752933347158,2.95357267,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752933348789,4.24622001,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752933349089,4.24622001,3554.2,3554.1,0.14878148]
["bitfinex","ETHUSD",1752933349391,4.24622001,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752933351659,4.71822001,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752933352796,4.24622001,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752933356395,4.24622001,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933356605,5.47752001,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933363489,9.33652001,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933363688,4.24622001,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933363890,2.95357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933364090,7.28657267,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933364471,2.95357267,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933364693,4.473,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933365622,7.28657267,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933367098,7.28657267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933367290,8.29657146,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933368328,7.28357267,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933369791,2.95457267,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933370103,7.28257267,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933371127,0.141,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933371424,7.28057267,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933371827,2.95457267,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933372031,7.28057267,3554.2,3554.1,0.46940001]
["bitfinex","ETHUSD",1752933372209,7.28057267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933372396,8.28997272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933373044,8.76197272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933373636,3.96397272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933373811,8.29197272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933374801,8.28997272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933376219,8.76197272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933377860,8.28997272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933378368,8.76197272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933379667,3.96397272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933379978,8.75897272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933380270,8.28697272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933383183,3.96397272,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933383347,7.27757267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933383555,7.27757267,3554.2,3554.1,0.43180001]
["bitfinex","ETHUSD",1752933383556,0.141,3554.2,3554.1,0.43180001]
["bitfinex","ETHUSD",1752933383755,4.465,3554.2,3554.1,1.25400001]
["bitfinex","ETHUSD",1752933383955,7.27857267,3554.2,3554.1,1.25400001]
["bitfinex","ETHUSD",1752933384351,2.81396853,3553.7,3553.6,2.4]
["bitfinex","ETHUSD",1752933384550,7.13896853,3553.7,3553.6,2.4]
["bitfinex","ETHUSD",1752933385236,7.13896853,3553.7,3553.6,2.8318]
["bitfinex","ETHUSD",1752933387775,7.13896853,3553.7,3553.6,2.4]
["bitfinex","ETHUSD",1752933391784,7.13896853,3553.7,3553.6,2.402]
["bitfinex","ETHUSD",1752933392683,8.13425342,3553.7,3553.6,2.402]
["bitfinex","ETHUSD",1752933393250,2.81436451,3553.2,3553.0,0.7617]
["bitfinex","ETHUSD",1752933393451,7.14236451,3553.2,3553.0,0.7617]
["bitfinex","ETHUSD",1752933393650,7.14236451,3553.2,3552.7,0.4318]
["bitfinex","ETHUSD",1752933393880,7.14236451,3553.2,3552.8,0.7617]
["bitfinex","ETHUSD",1752933394699,7.14236451,3553.2,3552.9,0.4318]
["bitfinex","ETHUSD",1752933398560,0.8249,3554.1,3553.1,0.4718]
["bitfinex","ETHUSD",1752933398871,2.81428531,3553.3,3553.2,0.8003]
["bitfinex","ETHUSD",1752933399046,7.13828531,3553.3,3553.2,0.8003]
["bitfinex","ETHUSD",1752933399251,7.13828531,3553.3,3553.2,1.2321]
["bitfinex","ETHUSD",1752933399483,7.13828531,3553.3,3553.1,0.04]
["bitfinex","ETHUSD",1752933399484,2.95436451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752933399706,3.8690125,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752933400050,7.27936451,3553.2,3553.1,0.4718]
["bitfinex","ETHUSD",1752933400856,7.27936451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752933405025,7.27936451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933405305,8.55946451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933406070,11.55946451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933406270,13.38369235,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933408406,2.81499831,3552.4,3552.1,1e-08]
["bitfinex","ETHUSD",1752933408714,2.8151568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752933409276,3.2831568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752933409474,2.8151568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752933409685,7.82604231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752933410703,8.25584231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752933411380,8.25484231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752933412675,7.82504231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752933413497,7.82504231,3552.2,3552.1,0.00200001]
["bitfinex","ETHUSD",1752933416734,7.82604231,3552.2,3552.1,0.00200001]
["bitfinex","ETHUSD",1752933417296,7.1401568,3552.2,3552.1,0.00200001]
["bitfinex","ETHUSD",1752933417498,7.1401568,3552.2,3552.1,0.43790001]
["bitfinex","ETHUSD",1752933418430,7.1401568,3552.2,3552.1,0.00200001]
["bitfinex","ETHUSD",1752933419540,10.1401568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752933419712,11.3357568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752933420025,12.75083231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752933423529,0.7761,3551.5,3550.3,0.8244]
["bitfinex","ETHUSD",1752933423745,0.7761,3551.5,3550.3,1.2603]
["bitfinex","ETHUSD",1752933423746,2.81658404,3550.4,3550.3,1.2603]
["bitfinex","ETHUSD",1752933423941,7.14158404,3550.4,3550.3,1.2603]
["bitfinex","ETHUSD",1752933425774,2.81653141,3550.5,3550.3,1.2603]
["bitfinex","ETHUSD",1752933425979,3.7761,3551.5,3550.4,0.4359]
["bitfinex","ETHUSD",1752933426127,2.81606758,3551.1,3550.4,0.4359]
["bitfinex","ETHUSD",1752933426326,2.81650471,3550.5,3550.4,0.4359]
["bitfinex","ETHUSD",1752933426574,2.816313,3550.8,3550.4,4.30443454]
["bitfinex","ETHUSD",1752933426774,7.14236205,3550.7,3550.5,0.8244]
["bitfinex","ETHUSD",1752933426920,7.14236205,3550.7,3550.5,1.2603]
["bitfinex","ETHUSD",1752933427121,7.14236205,3550.7,3550.6,0.4359]
["bitfinex","ETHUSD",1752933429693,2.81636205,3550.7,3550.5,0.8244]
["bitfinex","ETHUSD",1752933429959,4.4698,3550.6,3550.5,3.86853454]
["bitfinex","ETHUSD",1752933430320,7.28622539,3550.6,3550.5,5.06503454]
["bitfinex","ETHUSD",1752933430547,7.28622539,3550.6,3550.5,1.1965]
["bitfinex","ETHUSD",1752933430960,4.4698,3550.6,3550.5,1.1965]
["bitfinex","ETHUSD",1752933431616,0.1408,3550.6,3550.5,2.30800345]
["bitfinex","ETHUSD",1752933431853,4.4688,3550.6,3550.5,2.30800345]
["bitfinex","ETHUSD",1752933432057,0.1408,3550.6,3550.5,30.53418245]
["bitfinex","ETHUSD",1752933432248,6.754,3551.6,3550.8,0.55]
["bitfinex","ETHUSD",1752933432433,4.333,3551.5,3551.4,0.7917]
["bitfinex","ETHUSD",1752933432631,7.14871167,3551.5,3551.4,0.7917]
["bitfinex","ETHUSD",1752933432834,7.14871167,3551.5,3550.6,0.7917]
["bitfinex","ETHUSD",1752933433035,2.81629717,3550.8,3550.6,0.7917]
["bitfinex","ETHUSD",1752933433240,4.337,3550.7,3550.6,0.7917]
["bitfinex","ETHUSD",1752933433439,7.15334607,3550.7,3550.6,0.7917]
["bitfinex","ETHUSD",1752933433723,4.337,3550.7,3550.6,1.2276]
["bitfinex","ETHUSD",1752933434233,7.15334607,3550.7,3550.6,1.2276]
["bitfinex","ETHUSD",1752933435052,4.337,3550.7,3550.6,1.2276]
["bitfinex","ETHUSD",1752933435372,7.15334607,3550.7,3550.6,1.2276]
["bitfinex","ETHUSD",1752933442946,2.81634607,3550.7,3550.6,1.2276]
["bitfinex","ETHUSD",1752933443150,7.15134607,3550.7,3550.6,1.2276]
["bitfinex","ETHUSD",1752933443479,2.81634607,3550.7,3550.6,1.2276]
["bitfinex","ETHUSD",1752933443887,0.7662,3551.8,3550.7,11.597073]
["bitfinex","ETHUSD",1752933444088,4.335,3551.5,3551.2,3.86853454]
["bitfinex","ETHUSD",1752933444388,2.81573167,3551.5,3551.3,0.4638]
["bitfinex","ETHUSD",1752933444597,9.5696524,3551.6,3551.4,0.7707]
["bitfinex","ETHUSD",1752933444798,4.336,3551.5,3551.4,1.2345]
["bitfinex","ETHUSD",1752933444956,4.336,3551.5,3551.4,0.7707]
["bitfinex","ETHUSD",1752933445158,7.15171167,3551.5,3551.4,0.7707]
["bitfinex","ETHUSD",1752933445692,7.15171167,3551.5,3551.4,1.2345]
["bitfinex","ETHUSD",1752933446114,4.335,3551.5,3551.4,1.2345]
["bitfinex","ETHUSD",1752933446320,7.15071167,3551.5,3551.4,1.2345]
["bitfinex","ETHUSD",1752933447347,2.81594953,3551.2,3551.1,1.2946]
["bitfinex","ETHUSD",1752933447489,7.15094953,3551.2,3551.1,0.8308]
["bitfinex","ETHUSD",1752933448021,7.15094953,3551.2,3551.1,1.2946]
["bitfinex","ETHUSD",1752933448217,2.81637128,3550.7,3550.6,0.4638]
["bitfinex","ETHUSD",1752933448431,0.1408,3550.7,3550.6,8.166939]
["bitfinex","ETHUSD",1752933448633,4.4758,3550.7,3550.6,5.633939]
["bitfinex","ETHUSD",1752933449136,4.4758,3550.7,3550.6,6.464739]
["bitfinex","ETHUSD",1752933449434,4.4758,3550.7,3550.6,4.8446]
["bitfinex","ETHUSD",1752933449795,4.4758,3550.7,3550.6,22.659813]
["bitfinex","ETHUSD",1752933450029,4.4758,3550.7,3550.6,23.487039]
["bitfinex","ETHUSD",1752933450233,4.4758,3550.7,3550.6,20.365463]
["bitfinex","ETHUSD",1752933450423,4.4758,3550.7,3550.6,23.487039]
["bitfinex","ETHUSD",1752933450741,4.4758,3550.7,3550.6,22.629039]
["bitfinex","ETHUSD",1752933451029,4.4738,3550.7,3550.6,22.629039]
["bitfinex","ETHUSD",1752933451258,4.4738,3550.7,3550.6,6.823208]
["bitfinex","ETHUSD",1752933451440,7.29014607,3550.7,3550.6,4.2946]
["bitfinex","ETHUSD",1752933451616,4.4738,3550.7,3550.6,4.2946]
["bitfinex","ETHUSD",1752933452055,7.29014607,3550.7,3550.6,4.2946]
["bitfinex","ETHUSD",1752933452829,7.29014607,3550.7,3550.6,4.44149927]
["bitfinex","ETHUSD",1752933453154,4.4738,3550.7,3550.6,4.44149927]
["bitfinex","ETHUSD",1752933453557,7.29014607,3550.7,3550.6,4.44149927]
["bitfinex","ETHUSD",1752933453768,7.29014607,3550.7,3550.6,4.2946]
["bitfinex","ETHUSD",1752933454062,7.29014607,3550.7,3550.6,4.44150025]
["bitfinex","ETHUSD",1752933455525,7.29014607,3550.7,3550.6,3.97770025]
["bitfinex","ETHUSD",1752933456262,7.29014607,3550.7,3550.6,3.14690025]
["bitfinex","ETHUSD",1752933456738,7.75004607,3550.7,3550.6,3.14690025]
["bitfinex","ETHUSD",1752933456937,7.29014607,3550.7,3550.6,3.14690025]
["bitfinex","ETHUSD",1752933457254,7.29014607,3550.7,3550.6,3.0]
["bitfinex","ETHUSD",1752933457418,7.29014607,3550.7,3550.6,3.14690513]
["bitfinex","ETHUSD",1752933457860,7.29014607,3550.7,3550.6,0.14690513]
["bitfinex","ETHUSD",1752933458268,8.30078067,3550.7,3550.6,0.14690513]
["bitfinex","ETHUSD",1752933458426,9.58208067,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1752933459051,9.58208067,3550.7,3550.6,0.00200001]
["bitfinex","ETHUSD",1752933459262,9.58008067,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1752933461858,9.58008067,3550.7,3550.1,0.04]
["bitfinex","ETHUSD",1752933461859,3.64204271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933462055,8.61891232,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933462279,9.07881232,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933463078,9.08081232,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933463274,4.28791232,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933463474,3.46261232,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933463680,7.15074271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933463890,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933464094,4.335,3550.2,3550.1,0.46380001]
["bitfinex","ETHUSD",1752933464599,4.336,3550.2,3550.1,1.25560001]
["bitfinex","ETHUSD",1752933464799,0.001,3551.1,3550.3,4.3418]
["bitfinex","ETHUSD",1752933465000,0.1408,3550.5,3550.4,7.998572]
["bitfinex","ETHUSD",1752933465369,0.1408,3550.5,3550.4,11.357354]
["bitfinex","ETHUSD",1752933465567,0.1408,3550.5,3550.4,10.893554]
["bitfinex","ETHUSD",1752933465766,0.1408,3550.5,3550.1,0.51241347]
["bitfinex","ETHUSD",1752933465767,2.81658404,3550.4,3550.1,1e-08]
["bitfinex","ETHUSD",1752933465987,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933466788,4.339,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1752933466994,4.339,3550.3,3550.1,0.46380001]
["bitfinex","ETHUSD",1752933466995,2.81674271,3550.2,3550.1,0.46380001]
["bitfinex","ETHUSD",1752933467166,4.339,3550.3,3550.1,0.46380001]
["bitfinex","ETHUSD",1752933467586,4.339,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1752933467798,4.339,3550.3,3550.2,0.4638]
["bitfinex","ETHUSD",1752933468000,0.8263,3551.1,3550.2,4.564406]
["bitfinex","ETHUSD",1752933468203,2.81631267,3550.8,3550.3,15.869523]
["bitfinex","ETHUSD",1752933468388,7.16140969,3550.7,3550.4,1.2556]
["bitfinex","ETHUSD",1752933468590,7.16140969,3550.7,3550.5,0.4638]
["bitfinex","ETHUSD",1752933468797,0.001,3551.1,3550.6,0.4638]
["bitfinex","ETHUSD",1752933468993,0.1408,3550.7,3550.4,0.7918]
["bitfinex","ETHUSD",1752933469197,4.344,3550.6,3550.1,0.79180001]
["bitfinex","ETHUSD",1752933469399,2.81672281,3550.3,3550.1,0.79180001]
["bitfinex","ETHUSD",1752933469597,7.16074271,3550.2,3550.1,0.79180001]
["bitfinex","ETHUSD",1752933470282,7.16074271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933472826,4.344,3550.2,3550.1,0.44680001]
["bitfinex","ETHUSD",1752933473021,2.81669114,3550.3,3550.1,0.44680001]
["bitfinex","ETHUSD",1752933473321,7.16074271,3550.2,3550.1,0.44680001]
["bitfinex","ETHUSD",1752933473819,7.16074271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933476416,4.344,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933477038,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933477242,7.15674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933478413,2.81660354,3550.4,3550.1,1e-08]
["bitfinex","ETHUSD",1752933478927,4.344,3550.3,3550.1,1e-08]
["bitfinex","ETHUSD",1752933479139,4.344,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933479334,4.4848,3550.2,3550.1,8.38759101]
["bitfinex","ETHUSD",1752933479492,4.4848,3550.2,3550.1,6.42989001]
["bitfinex","ETHUSD",1752933479824,4.4848,3550.2,3550.1,6.87669001]
["bitfinex","ETHUSD",1752933480133,4.4848,3550.2,3550.1,0.44680001]
["bitfinex","ETHUSD",1752933480290,4.4838,3550.2,3550.1,0.44680001]
["bitfinex","ETHUSD",1752933481326,7.30054271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933483112,4.4838,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752933483300,4.4828,3550.2,3550.1,0.99680001]
["bitfinex","ETHUSD",1752933483503,0.001,3551.1,3550.2,4.3656]
["bitfinex","ETHUSD",1752933483841,0.001,3551.1,3550.1,26.89908801]
["bitfinex","ETHUSD",1752933483842,0.1408,3550.6,3550.4,0.55]
["bitfinex","ETHUSD",1752933484023,0.001,3551.1,3550.6,3.55]
["bitfinex","ETHUSD",1752933484205,4.345,3551.0,3550.9,1.3656]
["bitfinex","ETHUSD",1752933484411,4.345,3551.0,3550.9,1.8124]
["bitfinex","ETHUSD",1752933484746,4.345,3551.0,3550.6,0.8156]
["bitfinex","ETHUSD",1752933484894,2.81624021,3550.9,3550.6,0.8156]
["bitfinex","ETHUSD",1752933485094,4.4908,3550.8,3550.7,0.4468]
["bitfinex","ETHUSD",1752933485324,4.4908,3550.8,3550.6,0.8156]
["bitfinex","ETHUSD",1752933485502,0.1408,3550.8,3550.7,10.67344]
["bitfinex","ETHUSD",1752933485693,0.1418,3551.1,3550.8,3.55]
["bitfinex","ETHUSD",1752933485924,4.35,3551.0,3550.9,1.3656]
["bitfinex","ETHUSD",1752933486298,4.35,3551.0,3550.9,1.8124]
["bitfinex","ETHUSD",1752933487730,4.35,3551.0,3550.9,22.508348]
["bitfinex","ETHUSD",1752933487937,4.35,3551.0,3550.9,24.330148]
["bitfinex","ETHUSD",1752933488120,0.1418,3551.1,3551.0,4.3542]
["bitfinex","ETHUSD",1752933488297,0.001,3551.1,3551.0,10.604012]
["bitfinex","ETHUSD",1752933488934,0.001,3551.1,3551.0,1.801]
["bitfinex","ETHUSD",1752933489234,0.001,3551.1,3551.0,34.82916108]
["bitfinex","ETHUSD",1752933489434,0.001,3551.1,3551.0,34.257623]
["bitfinex","ETHUSD",1752933489636,0.001,3551.1,3551.0,29.259803]
["bitfinex","ETHUSD",1752933489934,0.001,3551.1,3551.0,17.674725]
["bitfinex","ETHUSD",1752933490346,0.001,3551.1,3551.0,31.044139]
["bitfinex","ETHUSD",1752933491057,0.001,3551.1,3551.0,37.87119249]
["bitfinex","ETHUSD",1752933491209,0.001,3551.1,3551.0,41.62805349]
["bitfinex","ETHUSD",1752933491404,0.001,3551.1,3551.0,41.7700653]
["bitfinex","ETHUSD",1752933491609,0.001,3551.1,3551.0,41.62805349]
["bitfinex","ETHUSD",1752933493024,0.001,3551.1,3551.0,45.97405349]
["bitfinex","ETHUSD",1752933493647,0.001,3551.1,3551.0,45.97205349]
["bitfinex","ETHUSD",1752933495329,0.001,3551.9,3551.1,32.81602883]
["bitfinex","ETHUSD",1752933495522,0.001,3551.9,3551.8,8.17994536]
["bitfinex","ETHUSD",1752933496015,0.001,3551.9,3551.8,8.62674536]
["bitfinex","ETHUSD",1752933496538,0.001,3551.9,3551.8,38.62674536]
["bitfinex","ETHUSD",1752933496847,0.001,3551.9,3551.8,8.45589]
["bitfinex","ETHUSD",1752933497010,0.001,3551.9,3551.8,6.771224]
["bitfinex","ETHUSD",1752933497215,0.001,3551.9,3551.8,6.663106]
["bitfinex","ETHUSD",1752933497839,0.001,3551.9,3551.8,7.109906]
["bitfinex","ETHUSD",1752933498641,2.81639457,3551.9,3551.8,2.353306]
["bitfinex","ETHUSD",1752933498947,4.34953403,3551.9,3551.8,2.353306]
["bitfinex","ETHUSD",1752933499123,2.81579095,3551.4,3551.3,25.605306]
["bitfinex","ETHUSD",1752933499511,2.81588978,3551.3,3551.1,0.55]
["bitfinex","ETHUSD",1752933499708,2.81564886,3551.6,3551.1,30.55]
["bitfinex","ETHUSD",1752933499912,2.81582112,3551.4,3551.1,30.55]
["bitfinex","ETHUSD",1752933500112,2.81582112,3551.4,3551.1,0.55]
["bitfinex","ETHUSD",1752933500345,2.81582112,3551.4,3551.2,3.284318]
["bitfinex","ETHUSD",1752933500530,2.81547384,3551.8,3551.1,7.000483]
["bitfinex","ETHUSD",1752933500739,2.81567781,3551.6,3551.1,7.000483]
["bitfinex","ETHUSD",1752933500932,2.81557902,3551.7,3551.2,0.9958]
["bitfinex","ETHUSD",1752933501149,2.81556207,3551.7,3551.4,0.55]
["bitfinex","ETHUSD",1752933501662,2.81569397,3551.6,3551.1,0.55]
["bitfinex","ETHUSD",1752933501815,0.001,3551.9,3551.0,1.2087]
["bitfinex","ETHUSD",1752933502022,4.355,3551.9,3551.3,0.55]
["bitfinex","ETHUSD",1752933502252,2.81562291,3551.7,3551.3,0.55]
["bitfinex","ETHUSD",1752933502448,7.17043578,3551.9,3551.1,0.9958]
["bitfinex","ETHUSD",1752933502449,2.815647,3551.6,3551.1,0.9958]
["bitfinex","ETHUSD",1752933502656,2.81547811,3551.8,3551.3,0.55]
["bitfinex","ETHUSD",1752933502956,4.355,3551.9,3551.3,0.55]
["bitfinex","ETHUSD",1752933503158,2.8157797,3551.5,3551.1,0.55]
["bitfinex","ETHUSD",1752933503330,2.8157797,3551.5,3551.2,2.6801]
["bitfinex","ETHUSD",1752933503517,2.8157797,3551.5,3551.1,0.55]
["bitfinex","ETHUSD",1752933503712,2.8157797,3551.5,3551.2,3.584]
["bitfinex","ETHUSD",1752933503939,2.81566242,3551.6,3551.2,3.584]
["bitfinex","ETHUSD",1752933504259,2.81566242,3551.6,3551.2,4.0298]
["bitfinex","ETHUSD",1752933504428,2.81557723,3551.7,3551.3,0.4458]
["bitfinex","ETHUSD",1752933504633,0.482,3551.8,3551.0,0.7629]
["bitfinex","ETHUSD",1752933504634,7.16653472,3551.8,3551.4,5.260363]
["bitfinex","ETHUSD",1752933504834,7.16653472,3551.8,3551.4,0.9958]
["bitfinex","ETHUSD",1752933505029,4.351,3551.8,3551.5,9.608597]
["bitfinex","ETHUSD",1752933505234,0.001,3551.9,3551.6,3.486078]
["bitfinex","ETHUSD",1752933505435,0.14,3551.6,3551.5,1.2436]
["bitfinex","ETHUSD",1752933505633,0.14,3551.6,3551.5,6.8216]
["bitfinex","ETHUSD",1752933505959,7.1674117,3551.9,3551.6,0.55]
["bitfinex","ETHUSD",1752933506172,0.14,3551.8,3551.6,0.55]
["bitfinex","ETHUSD",1752933506451,2.81555311,3551.7,3551.6,0.55]
["bitfinex","ETHUSD",1752933506843,2.81563239,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752933507365,2.95563239,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752933509745,0.14,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752933511139,7.30163239,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752933511949,4.486,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752933512123,4.486,3551.6,3551.5,3.4458]
["bitfinex","ETHUSD",1752933512319,0.14,3551.6,3551.5,3.55]
["bitfinex","ETHUSD",1752933512550,4.486,3551.6,3551.5,3.55]
["bitfinex","ETHUSD",1752933515100,0.14,3551.6,3551.5,3.55]
["bitfinex","ETHUSD",1752933515305,0.001,3551.9,3551.6,3.55]
["bitfinex","ETHUSD",1752933515484,0.001,3551.9,3551.5,30.87353711]
["bitfinex","ETHUSD",1752933515485,0.001,3551.9,3551.8,4.3669]
["bitfinex","ETHUSD",1752933515692,0.001,3551.9,3551.8,34.3669]
["bitfinex","ETHUSD",1752933515857,0.001,3551.9,3551.8,12.71782679]
["bitfinex","ETHUSD",1752933516060,0.001,3551.9,3551.8,8.71382679]
["bitfinex","ETHUSD",1752933516273,0.001,3551.9,3551.8,10.149183]
["bitfinex","ETHUSD",1752933517164,0.001,3551.9,3551.8,11.799709]
["bitfinex","ETHUSD",1752933517698,0.001,3551.9,3551.8,10.895709]
["bitfinex","ETHUSD",1752933518686,0.001,3551.9,3551.8,10.179127]
["bitfinex","ETHUSD",1752933519299,0.001,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752933519796,4.347,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752933520593,0.001,3551.9,3551.8,22.876249]
["bitfinex","ETHUSD",1752933520794,4.347,3551.9,3551.8,4.34038]
["bitfinex","ETHUSD",1752933520996,0.001,3551.9,3551.8,4.34038]
["bitfinex","ETHUSD",1752933521357,0.001,3551.9,3551.8,5.20143473]
["bitfinex","ETHUSD",1752933521470,0.001,3551.9,3551.8,38.01690857]
["bitfinex","ETHUSD",1752933521673,0.001,3551.9,3551.8,25.499499]
["bitfinex","ETHUSD",1752933521892,0.001,3551.9,3551.8,5.17328]
["bitfinex","ETHUSD",1752933522409,0.001,3551.9,3551.8,27.167276]
["bitfinex","ETHUSD",1752933522565,0.001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752933522768,0.001,3552.6,3552.5,3.36491907]
["bitfinex","ETHUSD",1752933522967,0.001,3553.0,3552.8,7.12308137]
["bitfinex","ETHUSD",1752933523189,0.001,3553.0,3552.8,47.29010586]
["bitfinex","ETHUSD",1752933523577,0.001,3553.0,3552.8,47.73590586]
["bitfinex","ETHUSD",1752933523785,0.001,3553.0,3552.8,45.77103286]
["bitfinex","ETHUSD",1752933524184,0.001,3553.0,3552.8,48.08048586]
["bitfinex","ETHUSD",1752933525805,0.001,3553.0,3552.8,18.22048586]
["bitfinex","ETHUSD",1752933526004,0.001,3553.0,3552.8,48.22048586]
["bitfinex","ETHUSD",1752933527400,0.001,3553.0,3552.8,48.57558314]
["bitfinex","ETHUSD",1752933527620,0.001,3553.0,3552.9,6.36460215]
["bitfinex","ETHUSD",1752933527807,0.001,3553.4,3553.3,7.11688531]
["bitfinex","ETHUSD",1752933528008,0.001,3553.4,3553.3,47.2809098]
["bitfinex","ETHUSD",1752933528210,0.001,3553.4,3553.3,17.8667098]
["bitfinex","ETHUSD",1752933528611,0.001,3553.4,3553.3,47.8667098]
["bitfinex","ETHUSD",1752933528996,0.001,3554.0,3553.3,47.8667098]
["bitfinex","ETHUSD",1752933528997,0.001,3554.0,3553.5,0.55]
["bitfinex","ETHUSD",1752933529194,0.001,3554.0,3553.8,6.35602449]
["bitfinex","ETHUSD",1752933529431,0.001,3554.0,3553.8,43.85202449]
["bitfinex","ETHUSD",1752933529634,0.001,3554.0,3553.8,44.29782449]
["bitfinex","ETHUSD",1752933530294,0.001,3554.2,3554.1,1.3026]
["bitfinex","ETHUSD",1752933530503,0.001,3554.2,3554.1,38.68573651]
["bitfinex","ETHUSD",1752933530834,0.001,3554.2,3554.1,43.69943462]
["bitfinex","ETHUSD",1752933531353,0.001,3554.2,3554.1,12.58041979]
["bitfinex","ETHUSD",1752933531653,0.001,3554.2,3554.1,6.53078279]
["bitfinex","ETHUSD",1752933531793,0.001,3554.2,3554.1,9.567946]
["bitfinex","ETHUSD",1752933532153,0.001,3554.2,3554.1,10.022946]
["bitfinex","ETHUSD",1752933532293,0.001,3555.1,3554.3,0.7526]
["bitfinex","ETHUSD",1752933532503,0.001,3555.1,3555.0,10.10862449]
["bitfinex","ETHUSD",1752933532809,0.001,3555.1,3555.0,45.48248694]
["bitfinex","ETHUSD",1752933533136,0.001,3555.1,3555.0,45.93748694]
["bitfinex","ETHUSD",1752933533908,0.001,3555.1,3555.0,48.75042646]
["bitfinex","ETHUSD",1752933534314,0.8096,3556.5,3555.3,1.3317]
["bitfinex","ETHUSD",1752933534548,0.001,3556.5,3555.5,12.16856843]
["bitfinex","ETHUSD",1752933534727,0.001,3556.5,3555.5,22.39747834]
["bitfinex","ETHUSD",1752933535059,2.85229864,3555.9,3555.5,7.3651]
["bitfinex","ETHUSD",1752933535413,2.85329864,3555.9,3555.5,0.55]
["bitfinex","ETHUSD",1752933535617,0.041,3555.9,3555.5,3.55]
["bitfinex","ETHUSD",1752933535858,2.81332399,3555.8,3555.5,10.070544]
["bitfinex","ETHUSD",1752933536059,0.001,3555.8,3555.5,12.820544]
["bitfinex","ETHUSD",1752933536259,0.001,3555.8,3555.5,18.5457684]
["bitfinex","ETHUSD",1752933536453,2.81331103,3555.8,3555.5,18.5457684]
["bitfinex","ETHUSD",1752933536678,2.81331103,3555.8,3555.5,20.1357684]
["bitfinex","ETHUSD",1752933536818,2.81331103,3555.8,3555.5,14.4657684]
["bitfinex","ETHUSD",1752933537017,2.81331103,3555.8,3555.5,13.6253244]
["bitfinex","ETHUSD",1752933537247,2.81331103,3555.8,3555.5,9.2752244]
["bitfinex","ETHUSD",1752933537447,2.81331103,3555.8,3555.5,13.6253244]
["bitfinex","ETHUSD",1752933537675,0.001,3555.8,3555.5,13.6253244]
["bitfinex","ETHUSD",1752933538056,2.81334461,3555.8,3555.5,13.6253244]
["bitfinex","ETHUSD",1752933538259,0.001,3555.8,3555.5,10.8431]
["bitfinex","ETHUSD",1752933538466,2.81340116,3555.7,3555.5,10.8431]
["bitfinex","ETHUSD",1752933539062,0.001,3555.7,3555.5,10.8431]
["bitfinex","ETHUSD",1752933539362,2.81339119,3555.7,3555.5,6.4781]
["bitfinex","ETHUSD",1752933539860,2.81346484,3555.6,3555.5,10.8371]
["bitfinex","ETHUSD",1752933540060,2.81346484,3555.6,3555.5,6.4781]
["bitfinex","ETHUSD",1752933540273,2.81346484,3555.6,3555.2,0.14]
["bitfinex","ETHUSD",1752933540274,0.001,3555.6,3555.2,0.14]
["bitfinex","ETHUSD",1752933540560,2.81300009,3555.0,3554.6,0.7593]
["bitfinex","ETHUSD",1752933540859,2.81302344,3554.9,3554.7,2.402691]
["bitfinex","ETHUSD",1752933541062,2.81302344,3554.9,3554.4,0.14]
["bitfinex","ETHUSD",1752933541063,2.81301865,3554.9,3554.6,4.359]
["bitfinex","ETHUSD",1752933541366,0.592,3555.0,3554.8,3.0]
["bitfinex","ETHUSD",1752933541367,3.40496996,3555.0,3554.8,3.0]
["bitfinex","ETHUSD",1752933541594,2.95296996,3555.0,3554.9,5.399791]
["bitfinex","ETHUSD",1752933541776,2.95296996,3555.0,3554.9,3.0]
["bitfinex","ETHUSD",1752933541986,3.40496996,3555.0,3554.9,3.0]
["bitfinex","ETHUSD",1752933542285,2.81310263,3554.8,3554.4,4.359]
["bitfinex","ETHUSD",1752933542610,3.62979641,3555.4,3554.7,3.0]
["bitfinex","ETHUSD",1752933542906,0.001,3555.6,3554.8,27.97689997]
["bitfinex","ETHUSD",1752933543202,0.14,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933543407,0.001,3555.6,3555.3,3.55]
["bitfinex","ETHUSD",1752933543554,0.001,3555.6,3555.5,0.55]
["bitfinex","ETHUSD",1752933543756,0.001,3555.6,3555.5,5.41904743]
["bitfinex","ETHUSD",1752933544169,0.001,3555.6,3555.5,9.78304743]
["bitfinex","ETHUSD",1752933544386,0.001,3555.6,3555.5,9.754922]
["bitfinex","ETHUSD",1752933544560,0.001,3556.7,3555.6,0.8208]
["bitfinex","ETHUSD",1752933544892,0.001,3556.7,3556.4,0.55]
["bitfinex","ETHUSD",1752933545071,0.001,3556.7,3556.4,16.64952432]
["bitfinex","ETHUSD",1752933545271,0.001,3556.7,3556.4,17.076406]
["bitfinex","ETHUSD",1752933545646,0.001,3556.7,3556.4,18.450978]
["bitfinex","ETHUSD",1752933546666,0.001,3556.7,3556.4,23.704284]
["bitfinex","ETHUSD",1752933547493,0.001,3556.7,3556.4,21.099175]
["bitfinex","ETHUSD",1752933547690,0.001,3556.7,3556.4,25.06078178]
["bitfinex","ETHUSD",1752933547997,0.001,3556.7,3556.4,27.87261396]
["bitfinex","ETHUSD",1752933548694,0.001,3556.7,3556.4,41.40543796]
["bitfinex","ETHUSD",1752933549202,0.001,3556.7,3556.4,39.33309796]
["bitfinex","ETHUSD",1752933549699,0.001,3556.7,3556.4,38.59360578]
["bitfinex","ETHUSD",1752933549902,0.001,3556.7,3556.4,30.13184778]
["bitfinex","ETHUSD",1752933550205,0.001,3556.7,3556.4,7.78640178]
["bitfinex","ETHUSD",1752933550501,0.001,3556.7,3556.4,9.75569278]
["bitfinex","ETHUSD",1752933550795,0.001,3556.7,3556.4,9.67193878]
["bitfinex","ETHUSD",1752933550997,0.001,3556.7,3556.4,10.22193878]
["bitfinex","ETHUSD",1752933551164,0.001,3556.7,3556.4,2.265077]
["bitfinex","ETHUSD",1752933551363,0.001,3556.7,3556.0,0.8306]
["bitfinex","ETHUSD",1752933551364,0.453,3556.5,3556.0,0.8306]
["bitfinex","ETHUSD",1752933551584,0.453,3556.5,3556.2,3.0]
["bitfinex","ETHUSD",1752933551585,3.26383513,3556.4,3556.2,3.0]
["bitfinex","ETHUSD",1752933551828,0.452,3556.3,3555.7,0.8306]
["bitfinex","ETHUSD",1752933552139,3.62735692,3556.2,3555.8,3.4741]
["bitfinex","ETHUSD",1752933552419,3.62735692,3556.2,3555.9,3.0]
["bitfinex","ETHUSD",1752933552624,4.07935692,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752933552798,1.2673,3556.2,3556.0,3.0]
["bitfinex","ETHUSD",1752933553001,1.2673,3556.2,3555.8,3.55]
["bitfinex","ETHUSD",1752933553182,1.2673,3556.2,3555.8,14.762188]
["bitfinex","ETHUSD",1752933553384,4.21935406,3556.2,3556.0,3.55]
["bitfinex","ETHUSD",1752933553637,4.21935406,3556.2,3555.9,0.55]
["bitfinex","ETHUSD",1752933553638,2.81217568,3556.0,3555.9,0.55]
["bitfinex","ETHUSD",1752933553988,3.26409252,3556.1,3555.9,0.55]
["bitfinex","ETHUSD",1752933554508,2.81220923,3556.0,3555.8,0.55]
["bitfinex","ETHUSD",1752933554715,3.40420923,3556.0,3555.8,3.55]
["bitfinex","ETHUSD",1752933555013,2.81222756,3555.9,3555.8,3.55]
["bitfinex","ETHUSD",1752933555328,3.40415707,3556.0,3555.7,3.55]
["bitfinex","ETHUSD",1752933555886,0.592,3556.0,3555.7,0.55]
["bitfinex","ETHUSD",1752933556122,2.81235697,3555.8,3555.6,3.55]
["bitfinex","ETHUSD",1752933556507,3.26435697,3555.8,3555.6,3.55]
["bitfinex","ETHUSD",1752933556890,0.8153,3556.2,3555.0,0.21002098]
["bitfinex","ETHUSD",1752933556891,3.26438746,3555.7,3555.0,0.21002098]
["bitfinex","ETHUSD",1752933557094,2.95260367,3555.5,3555.1,2.615122]
["bitfinex","ETHUSD",1752933557409,2.81262699,3555.4,3555.2,3.55]
["bitfinex","ETHUSD",1752933557620,3.26462699,3555.4,3555.2,3.55]
["bitfinex","ETHUSD",1752933557854,2.81270216,3555.3,3555.2,3.55]
["bitfinex","ETHUSD",1752933558145,3.26470216,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752933558301,2.81278249,3555.2,3554.9,3.0]
["bitfinex","ETHUSD",1752933558637,3.40473627,3555.3,3554.9,3.0]
["bitfinex","ETHUSD",1752933558829,3.40473627,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933559407,0.14,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933559748,2.95276618,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933561934,0.14,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933562335,2.95270894,3555.3,3554.9,0.55]
["bitfinex","ETHUSD",1752933562632,0.14,3555.3,3554.9,0.55]
["bitfinex","ETHUSD",1752933563147,2.9527092,3555.3,3554.9,0.55]
["bitfinex","ETHUSD",1752933563650,0.14,3555.3,3554.9,0.55]
["bitfinex","ETHUSD",1752933563935,0.14,3555.4,3555.1,3.55]
["bitfinex","ETHUSD",1752933564140,0.14,3555.4,3555.3,3.55]
["bitfinex","ETHUSD",1752933564302,0.14,3555.4,3555.3,0.55]
["bitfinex","ETHUSD",1752933564504,0.14,3555.4,3555.1,0.55]
["bitfinex","ETHUSD",1752933564727,0.14,3555.4,3555.3,3.55]
["bitfinex","ETHUSD",1752933564924,0.14,3555.4,3555.3,0.55]
["bitfinex","ETHUSD",1752933565132,0.14,3555.4,3555.1,0.55]
["bitfinex","ETHUSD",1752933565434,0.14,3555.4,3555.3,0.55]
["bitfinex","ETHUSD",1752933565636,2.81276267,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933565838,2.81270216,3555.3,3554.9,3.55]
["bitfinex","ETHUSD",1752933566137,2.81270216,3555.3,3555.1,3.55]
["bitfinex","ETHUSD",1752933566339,2.81270216,3555.3,3555.1,0.55]
["bitfinex","ETHUSD",1752933566697,2.95265693,3555.4,3555.1,0.55]
["bitfinex","ETHUSD",1752933566904,0.14,3555.4,3555.3,3.55]
["bitfinex","ETHUSD",1752933567126,0.14,3555.4,3555.3,3.9941]
["bitfinex","ETHUSD",1752933567733,0.14,3555.4,3555.3,3.55]
["bitfinex","ETHUSD",1752933568150,3.58413694,3555.8,3555.3,3.55]
["bitfinex","ETHUSD",1752933568151,4.354,3556.0,3555.3,32.18232294]
["bitfinex","ETHUSD",1752933568349,0.14,3555.9,3555.5,0.55]
["bitfinex","ETHUSD",1752933568509,0.14,3555.9,3555.7,3.55]
["bitfinex","ETHUSD",1752933568837,0.14,3556.2,3555.9,3.55]
["bitfinex","ETHUSD",1752933569003,0.14,3556.2,3555.9,0.55]
["bitfinex","ETHUSD",1752933569202,2.81226615,3555.9,3555.6,0.14]
["bitfinex","ETHUSD",1752933569508,2.81239029,3555.7,3555.4,0.55]
["bitfinex","ETHUSD",1752933569714,2.95239029,3555.7,3555.3,0.55]
["bitfinex","ETHUSD",1752933569914,0.4746,3555.6,3555.4,0.55]
["bitfinex","ETHUSD",1752933570111,0.4746,3555.6,3555.2,0.14]
["bitfinex","ETHUSD",1752933570312,2.81276189,3555.3,3555.0,3.0]
["bitfinex","ETHUSD",1752933570617,3.42736189,3555.3,3555.0,3.0]
["bitfinex","ETHUSD",1752933570815,3.42736189,3555.3,3555.1,0.55]
["bitfinex","ETHUSD",1752933571215,3.42736189,3555.3,3554.9,0.55]
["bitfinex","ETHUSD",1752933571216,0.6146,3555.3,3554.9,0.55]
["bitfinex","ETHUSD",1752933572056,2.8128683,3555.1,3554.8,0.55]
["bitfinex","ETHUSD",1752933572268,3.42731428,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933572269,2.81283758,3555.2,3555.0,0.55]
["bitfinex","ETHUSD",1752933572577,7.64441188,3555.2,3554.8,0.55]
["bitfinex","ETHUSD",1752933572926,2.81286577,3555.1,3554.8,0.55]
["bitfinex","ETHUSD",1752933573262,4.498,3555.3,3555.0,3.55]
["bitfinex","ETHUSD",1752933573426,4.498,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933574961,4.498,3555.3,3555.1,6.446229]
["bitfinex","ETHUSD",1752933575658,4.498,3555.3,3555.1,6.890329]
["bitfinex","ETHUSD",1752933575861,4.498,3555.3,3555.1,0.4441]
["bitfinex","ETHUSD",1752933576521,4.498,3555.3,3555.0,1.336]
["bitfinex","ETHUSD",1752933576721,4.498,3555.3,3555.1,7.311579]
["bitfinex","ETHUSD",1752933577079,0.14,3555.3,3555.1,4.929825]
["bitfinex","ETHUSD",1752933577383,2.95270374,3555.3,3555.1,3.138303]
["bitfinex","ETHUSD",1752933577560,2.95270374,3555.3,3555.1,4.596587]
["bitfinex","ETHUSD",1752933577875,0.14,3555.3,3555.1,4.596587]
["bitfinex","ETHUSD",1752933578824,0.14,3555.3,3555.0,1.336]
["bitfinex","ETHUSD",1752933579024,0.14,3555.3,3555.1,3.692587]
["bitfinex","ETHUSD",1752933579323,2.95271286,3555.3,3555.1,3.130019]
["bitfinex","ETHUSD",1752933579518,2.9527333,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933580460,2.81278451,3555.2,3555.0,0.55]
["bitfinex","ETHUSD",1752933580626,2.95271656,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933581444,2.812787,3555.2,3555.0,0.55]
["bitfinex","ETHUSD",1752933581850,2.95273512,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933582165,0.14,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1752933582365,2.81309778,3554.8,3554.5,0.7549]
["bitfinex","ETHUSD",1752933582667,3.28769778,3554.8,3554.3,0.14]
["bitfinex","ETHUSD",1752933582830,2.8133352,3554.5,3554.1,3.04]
["bitfinex","ETHUSD",1752933583031,4.493,3554.5,3554.3,3.0]
["bitfinex","ETHUSD",1752933583225,4.493,3554.5,3554.1,0.18676627]
["bitfinex","ETHUSD",1752933583529,4.493,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1752933583760,7.3063352,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1752933584056,7.3063352,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1752933584367,4.493,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1752933584521,4.493,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1752933584727,7.30633821,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1752933585040,7.30633821,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1752933585359,7.30633821,3554.5,3554.2,0.76560604]
["bitfinex","ETHUSD",1752933585664,7.30633821,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1752933585867,7.30633821,3554.5,3554.2,0.76560604]
["bitfinex","ETHUSD",1752933586169,7.30633821,3554.5,3554.3,2.054284]
["bitfinex","ETHUSD",1752933586526,2.81341435,3554.4,3554.3,0.55]
["bitfinex","ETHUSD",1752933586727,7.30636642,3554.5,3554.3,2.248072]
["bitfinex","ETHUSD",1752933587358,4.493,3554.5,3554.3,2.248072]
["bitfinex","ETHUSD",1752933587782,7.30634324,3554.5,3554.3,2.248072]
["bitfinex","ETHUSD",1752933588079,7.30634324,3554.5,3554.3,0.55]
["bitfinex","ETHUSD",1752933588432,7.30134324,3554.5,3554.3,0.55]
["bitfinex","ETHUSD",1752933588871,4.488,3554.5,3554.3,0.55]
["bitfinex","ETHUSD",1752933589573,4.488,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1752933589800,0.14,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1752933589967,2.81282293,3555.2,3554.2,0.55]
["bitfinex","ETHUSD",1752933589968,0.001,3556.5,3555.8,2.81230665]
["bitfinex","ETHUSD",1752933590287,0.001,3556.5,3556.1,0.55]
["bitfinex","ETHUSD",1752933590511,0.001,3556.5,3556.3,0.55]
["bitfinex","ETHUSD",1752933590669,0.001,3556.5,3556.4,0.14]
["bitfinex","ETHUSD",1752933590866,0.001,3556.5,3556.4,4.7929]
["bitfinex","ETHUSD",1752933591070,0.001,3556.5,3556.4,9.576235]
["bitfinex","ETHUSD",1752933591278,0.001,3556.5,3556.4,8.672235]
["bitfinex","ETHUSD",1752933591486,0.001,3556.5,3556.4,7.989235]
["bitfinex","ETHUSD",1752933591666,0.001,3556.5,3556.4,6.2829]
["bitfinex","ETHUSD",1752933592096,0.001,3556.5,3556.4,11.120345]
["bitfinex","ETHUSD",1752933593170,0.001,3556.5,3556.4,11.124003]
["bitfinex","ETHUSD",1752933594077,0.001,3556.5,3556.4,10.925893]
["bitfinex","ETHUSD",1752933594276,0.001,3556.5,3556.4,7.925893]
["bitfinex","ETHUSD",1752933595082,0.001,3556.5,3556.4,7.501037]
["bitfinex","ETHUSD",1752933595611,0.001,3556.5,3556.4,3.14]
["bitfinex","ETHUSD",1752933595813,0.001,3556.5,3556.4,3.55]
["bitfinex","ETHUSD",1752933596123,0.4342,3556.5,3556.4,3.55]
["bitfinex","ETHUSD",1752933596293,0.4342,3556.5,3556.1,0.21111435]
["bitfinex","ETHUSD",1752933596500,0.4342,3556.5,3556.2,0.55]
["bitfinex","ETHUSD",1752933597037,0.141,3556.6,3556.4,0.55]
["bitfinex","ETHUSD",1752933597232,0.001,3557.5,3557.4,4.14454177]
["bitfinex","ETHUSD",1752933597430,0.001,3557.5,3557.4,25.73322187]
["bitfinex","ETHUSD",1752933597635,0.001,3557.5,3557.4,8.8273362]
["bitfinex","ETHUSD",1752933597800,0.001,3557.5,3557.4,13.7146362]
["bitfinex","ETHUSD",1752933597996,0.001,3557.5,3557.4,8.8273362]
["bitfinex","ETHUSD",1752933598326,0.001,3557.5,3557.4,15.2994312]
["bitfinex","ETHUSD",1752933598549,0.001,3557.5,3557.4,25.65270969]
["bitfinex","ETHUSD",1752933598835,0.001,3557.5,3557.4,28.46375146]
["bitfinex","ETHUSD",1752933599384,0.001,3557.5,3557.4,38.84048446]
["bitfinex","ETHUSD",1752933599592,0.001,3557.5,3557.4,30.44890269]
["bitfinex","ETHUSD",1752933600101,0.001,3557.5,3557.4,26.77309969]
["bitfinex","ETHUSD",1752933600306,0.001,3557.5,3557.4,29.58414146]
["bitfinex","ETHUSD",1752933600500,0.001,3557.5,3557.4,41.91208546]
["bitfinex","ETHUSD",1752933600999,0.001,3557.5,3557.4,41.17979146]
["bitfinex","ETHUSD",1752933601400,0.04,3558.9,3557.8,3.36072572]
["bitfinex","ETHUSD",1752933601588,0.04,3558.9,3558.1,6.36048874]
["bitfinex","ETHUSD",1752933601792,0.04,3558.9,3558.1,13.78102449]
["bitfinex","ETHUSD",1752933601989,0.4732,3558.9,3558.1,8.958089]
["bitfinex","ETHUSD",1752933602193,0.4732,3558.9,3558.1,13.382089]
["bitfinex","ETHUSD",1752933602394,3.28307764,3558.9,3558.1,13.382089]
["bitfinex","ETHUSD",1752933602607,3.28307764,3558.9,3558.1,15.816504]
["bitfinex","ETHUSD",1752933602608,0.4732,3558.9,3558.1,15.816504]
["bitfinex","ETHUSD",1752933602822,2.81001789,3558.7,3558.1,15.816504]
["bitfinex","ETHUSD",1752933602994,2.80994578,3558.8,3558.1,15.266504]
["bitfinex","ETHUSD",1752933603196,0.001,3558.3,3558.1,15.266504]
["bitfinex","ETHUSD",1752933603416,0.001,3558.3,3558.1,3.0]
["bitfinex","ETHUSD",1752933603622,0.001,3558.3,3558.1,10.345693]
["bitfinex","ETHUSD",1752933603894,0.001,3558.3,3558.1,8.382693]
["bitfinex","ETHUSD",1752933604525,0.001,3558.3,3558.1,3.0]
["bitfinex","ETHUSD",1752933604828,3.52583585,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1752933605026,0.7154261,3558.2,3557.8,0.20821455]
["bitfinex","ETHUSD",1752933605210,0.7154261,3558.2,3556.4,0.4583]
["bitfinex","ETHUSD",1752933605211,1.2566,3558.1,3557.1,4.421]
["bitfinex","ETHUSD",1752933605525,2.81088519,3557.6,3557.2,5.599021]
["bitfinex","ETHUSD",1752933605928,2.81125109,3557.2,3556.3,0.8079]
["bitfinex","ETHUSD",1752933606092,2.81130012,3557.1,3556.4,9.618853]
["bitfinex","ETHUSD",1752933606293,2.81130012,3557.1,3556.5,6.191543]
["bitfinex","ETHUSD",1752933606488,0.4332,3557.2,3556.5,3.598266]
["bitfinex","ETHUSD",1752933606726,0.4332,3557.2,3556.5,2.973496]
["bitfinex","ETHUSD",1752933606727,2.81151845,3556.8,3556.5,2.973496]
["bitfinex","ETHUSD",1752933606926,3.24471845,3556.8,3556.5,3.0]
["bitfinex","ETHUSD",1752933607143,3.24480432,3556.7,3556.3,3.0]
["bitfinex","ETHUSD",1752933607291,0.4332,3556.6,3556.4,2.29585]
["bitfinex","ETHUSD",1752933607498,0.4332,3556.6,3556.4,0.20745626]
["bitfinex","ETHUSD",1752933607704,0.4332,3556.6,3556.2,0.14]
["bitfinex","ETHUSD",1752933607904,0.4332,3556.6,3556.3,3.432891]
["bitfinex","ETHUSD",1752933608328,2.95154562,3556.8,3556.3,3.432891]
["bitfinex","ETHUSD",1752933608834,0.14,3556.8,3556.3,3.432891]
["bitfinex","ETHUSD",1752933609333,0.14,3556.8,3556.3,3.64765166]
["bitfinex","ETHUSD",1752933609520,0.14,3556.8,3556.5,3.0]
["bitfinex","ETHUSD",1752933609840,0.14,3556.8,3556.3,0.21476066]
["bitfinex","ETHUSD",1752933610005,2.8116827,3556.6,3556.4,2.08695]
["bitfinex","ETHUSD",1752933610328,2.95183218,3556.4,3556.3,2.342791]
["bitfinex","ETHUSD",1752933610492,3.38503218,3556.4,3556.1,0.04]
["bitfinex","ETHUSD",1752933610694,3.38503218,3556.4,3556.1,0.24869267]
["bitfinex","ETHUSD",1752933612137,2.81192303,3556.3,3556.1,0.24869267]
["bitfinex","ETHUSD",1752933612436,2.81199032,3556.2,3556.1,0.24869267]
["bitfinex","ETHUSD",1752933613194,3.24519032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752933616840,3.60510906,3556.5,3556.1,4.200005]
["bitfinex","ETHUSD",1752933617018,4.409,3556.3,3556.1,0.04]
["bitfinex","ETHUSD",1752933617220,0.14,3556.4,3556.2,13.995673]
["bitfinex","ETHUSD",1752933617550,0.4332,3556.9,3556.2,13.995673]
["bitfinex","ETHUSD",1752933617551,4.409,3556.5,3556.2,20.20839676]
["bitfinex","ETHUSD",1752933617737,4.409,3556.5,3556.3,2.7005]
["bitfinex","ETHUSD",1752933617905,7.22080429,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752933618253,0.14,3556.6,3556.3,3.0]
["bitfinex","ETHUSD",1752933618435,4.41,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752933618602,4.41,3556.5,3556.3,3.4583]
["bitfinex","ETHUSD",1752933618800,4.41,3556.5,3556.3,2.3913269]
["bitfinex","ETHUSD",1752933619039,4.408,3556.7,3556.3,0.5983]
["bitfinex","ETHUSD",1752933619554,4.408,3556.8,3556.4,0.4583]
["bitfinex","ETHUSD",1752933620053,2.81164347,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752933620546,2.81164347,3556.7,3556.3,0.568]
["bitfinex","ETHUSD",1752933621319,0.468,3556.7,3556.1,0.042]
["bitfinex","ETHUSD",1752933621524,2.81179754,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752933622047,3.4197081,3556.6,3556.1,0.042]
["bitfinex","ETHUSD",1752933622244,2.9517081,3556.6,3556.1,0.042]
["bitfinex","ETHUSD",1752933622448,0.14,3556.6,3556.1,0.042]
["bitfinex","ETHUSD",1752933622651,2.81180829,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752933622811,0.14,3556.6,3556.2,20.935491]
["bitfinex","ETHUSD",1752933623011,2.95169468,3556.6,3556.3,3.0]
["bitfinex","ETHUSD",1752933623317,2.95167506,3556.6,3556.1,0.042]
["bitfinex","ETHUSD",1752933623506,2.95167506,3556.6,3556.4,3.0]
["bitfinex","ETHUSD",1752933623705,2.95167506,3556.6,3556.2,0.428]
["bitfinex","ETHUSD",1752933623961,7.35567506,3556.6,3556.4,3.0]
["bitfinex","ETHUSD",1752933624176,7.35567506,3556.6,3556.2,0.428]
["bitfinex","ETHUSD",1752933624343,4.544,3556.6,3556.4,3.0]
["bitfinex","ETHUSD",1752933624510,2.81175812,3556.5,3556.2,0.428]
["bitfinex","ETHUSD",1752933624709,2.81175812,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1752933624927,2.81183218,3556.4,3556.1,0.042]
["bitfinex","ETHUSD",1752933625258,2.81177431,3556.5,3556.3,3.0]
["bitfinex","ETHUSD",1752933625415,2.81177431,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752933625614,2.81177431,3556.5,3556.3,3.0]
["bitfinex","ETHUSD",1752933625927,2.81177431,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752933625928,2.81180826,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752933626126,2.81180826,3556.5,3556.3,3.0]
["bitfinex","ETHUSD",1752933626326,2.81180826,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752933626509,0.14,3556.6,3556.3,3.0]
["bitfinex","ETHUSD",1752933626712,2.81172399,3556.6,3556.2,0.14]
["bitfinex","ETHUSD",1752933626942,2.81172399,3556.6,3556.3,4.250694]
["bitfinex","ETHUSD",1752933627656,7.21062545,3556.7,3556.3,4.250694]
["bitfinex","ETHUSD",1752933628217,2.9916885,3556.6,3556.3,4.250694]
["bitfinex","ETHUSD",1752933629039,0.18,3556.6,3556.3,4.250694]
["bitfinex","ETHUSD",1752933629351,2.81199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752933629555,3.27999032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752933629721,3.45999032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752933629911,2.99199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752933633175,0.18,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752933633454,2.99199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752933633988,0.18,3556.2,3556.1,24.356346]
["bitfinex","ETHUSD",1752933634169,0.18,3556.2,3556.1,21.292209]
["bitfinex","ETHUSD",1752933634341,2.99199032,3556.2,3556.1,17.177035]
["bitfinex","ETHUSD",1752933634682,2.99199032,3556.2,3556.1,8.120323]
["bitfinex","ETHUSD",1752933634980,2.99199032,3556.2,3556.1,7.124823]
["bitfinex","ETHUSD",1752933635163,2.99199032,3556.2,3556.1,3.042]
["bitfinex","ETHUSD",1752933636273,3.45999032,3556.2,3556.1,3.042]
["bitfinex","ETHUSD",1752933636457,3.59999032,3556.2,3556.1,3.042]
["bitfinex","ETHUSD",1752933637078,0.32,3556.2,3556.1,8.094329]
["bitfinex","ETHUSD",1752933637379,4.566,3556.2,3556.1,29.10008736]
["bitfinex","ETHUSD",1752933637578,4.566,3556.2,3556.1,29.00814736]
["bitfinex","ETHUSD",1752933637882,4.566,3556.2,3556.1,20.627334]
["bitfinex","ETHUSD",1752933638186,4.566,3556.2,3556.1,23.782203]
["bitfinex","ETHUSD",1752933638482,4.566,3556.2,3556.1,10.032203]
["bitfinex","ETHUSD",1752933638780,4.566,3556.2,3556.1,7.2756]
["bitfinex","ETHUSD",1752933638977,4.566,3556.2,3556.1,5.93855]
["bitfinex","ETHUSD",1752933639183,4.566,3556.2,3556.1,5.528]
["bitfinex","ETHUSD",1752933640359,4.566,3556.2,3556.1,11.184]
["bitfinex","ETHUSD",1752933640561,4.566,3556.2,3556.1,11.200868]
["bitfinex","ETHUSD",1752933640883,4.566,3556.2,3556.1,8.450868]
["bitfinex","ETHUSD",1752933641182,0.18,3556.2,3556.1,11.12953526]
["bitfinex","ETHUSD",1752933641353,0.18,3556.7,3556.4,3.0]
["bitfinex","ETHUSD",1752933641543,0.18,3556.7,3556.6,3.7774]
["bitfinex","ETHUSD",1752933641780,0.18,3556.7,3556.6,5.166226]
["bitfinex","ETHUSD",1752933642485,0.18,3556.7,3556.6,16.375977]
["bitfinex","ETHUSD",1752933643189,0.18,3556.7,3556.6,2.39989553]
["bitfinex","ETHUSD",1752933643377,0.18,3556.7,3556.6,34.2054]
["bitfinex","ETHUSD",1752933643575,0.32,3557.0,3556.8,3.0]
["bitfinex","ETHUSD",1752933643887,0.18,3557.0,3556.9,18.756535]
["bitfinex","ETHUSD",1752933644087,0.18,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933644260,0.18,3557.1,3557.0,18.756535]
["bitfinex","ETHUSD",1752933644457,0.18,3557.1,3557.0,7.241132]
["bitfinex","ETHUSD",1752933644656,0.18,3557.1,3557.0,7.682]
["bitfinex","ETHUSD",1752933644877,2.99127885,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933645052,0.788,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933645250,3.59927885,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933645668,0.788,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933646786,0.32,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933646992,3.13127885,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933647656,0.32,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933647856,3.13127885,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933648295,7.50827885,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933648499,7.50727885,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933649509,4.696,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933649992,7.50727885,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933650294,4.696,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933651102,4.693,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933651460,0.32,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933651700,4.692,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933655209,7.93867885,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933655577,7.50327885,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933656206,4.692,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933659994,7.50327885,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752933660494,0.7667,3556.9,3556.1,0.8122]
["bitfinex","ETHUSD",1752933660702,0.14,3556.5,3556.1,0.042]
["bitfinex","ETHUSD",1752933660901,2.81199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752933661331,3.42739032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752933661529,4.56408918,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752933661805,4.56408918,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752933662011,5.38698918,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752933662412,5.93698918,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752933665347,8.93698918,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752933677062,3.57486484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752933677266,8.74358927,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752933677586,3.57518127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752933677794,7.92518127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752933678115,8.36058127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752933678459,8.91058127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752933678767,10.94387262,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752933678995,13.94387262,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752933679186,14.12387262,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752933680075,3.57557692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752933680318,8.74444356,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752933680632,9.20004356,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752933680819,2.81357267,3554.2,3553.5,0.002]
["bitfinex","ETHUSD",1752933680980,7.16257267,3554.2,3553.5,0.002]
["bitfinex","ETHUSD",1752933681181,8.61577843,3554.2,3553.5,0.002]
["bitfinex","ETHUSD",1752933681493,9.37817843,3554.2,3553.5,0.002]
["bitfinex","ETHUSD",1752933682095,9.37817843,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933682096,9.55817843,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933683826,2.99357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933684010,7.34257267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933684212,2.99357267,3554.2,3554.1,1.20670001]
["bitfinex","ETHUSD",1752933684435,4.53,3554.2,3554.1,1.20670001]
["bitfinex","ETHUSD",1752933686239,7.34357267,3554.2,3554.1,1.20670001]
["bitfinex","ETHUSD",1752933688370,7.34357267,3554.2,3554.1,0.76590001]
["bitfinex","ETHUSD",1752933688557,8.35927322,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933688761,7.34357267,3554.2,3554.1,0.44080001]
["bitfinex","ETHUSD",1752933689350,7.34357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933689551,0.18,3554.2,3554.1,1.23540001]
["bitfinex","ETHUSD",1752933690375,0.14,3554.3,3554.1,1.23540001]
["bitfinex","ETHUSD",1752933690560,0.14,3554.3,3554.2,0.4408]
["bitfinex","ETHUSD",1752933691777,0.14,3554.3,3554.2,1.2354]
["bitfinex","ETHUSD",1752933691778,0.18,3554.3,3554.2,1.2354]
["bitfinex","ETHUSD",1752933691988,4.533,3554.3,3554.2,16.561386]
["bitfinex","ETHUSD",1752933692196,0.18,3554.3,3554.2,18.2315246]
["bitfinex","ETHUSD",1752933693081,0.18,3554.3,3554.2,5.9055386]
["bitfinex","ETHUSD",1752933693287,2.99349351,3554.3,3554.2,4.2354]
["bitfinex","ETHUSD",1752933693588,0.18,3554.3,3554.2,4.2354]
["bitfinex","ETHUSD",1752933694262,2.99349351,3554.3,3554.2,4.2354]
["bitfinex","ETHUSD",1752933695755,0.18,3554.3,3554.2,4.2354]
["bitfinex","ETHUSD",1752933695954,2.99349351,3554.3,3554.2,4.2354]
["bitfinex","ETHUSD",1752933697509,0.18,3554.3,3554.2,4.2354]
["bitfinex","ETHUSD",1752933697860,2.99349351,3554.3,3554.2,4.2354]
["bitfinex","ETHUSD",1752933698623,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933698911,7.16157267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933699900,8.5039743,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933701765,8.9595743,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933701984,9.1395743,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933704802,9.9165743,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933707124,9.4609743,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752933707528,9.9165743,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752933708226,9.9165743,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933709091,13.78599072,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933710244,16.78599072,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933710623,19.74899072,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752933710847,3.57984772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752933711032,12.33524891,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752933711233,12.76644891,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752933711922,7.70003249,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752933712257,7.34204772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752933713941,7.77324772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752933714544,8.59234772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752933715129,2.81420611,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752933715339,8.30286149,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752933715534,8.73406149,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752933716852,8.30286149,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752933717659,2.81436451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933717821,7.16336451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933718022,8.29318711,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933718260,8.72438711,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933719231,9.51378711,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933720053,9.69378711,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933720637,12.65678711,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933720864,9.69378711,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933722117,4.12418711,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933722373,0.18,3553.2,3553.1,1.22830001]
["bitfinex","ETHUSD",1752933722971,2.99436451,3553.2,3553.1,1.22830001]
["bitfinex","ETHUSD",1752933723672,2.99436451,3553.2,3553.1,0.77470001]
["bitfinex","ETHUSD",1752933723973,0.18,3553.2,3553.1,0.45360001]
["bitfinex","ETHUSD",1752933724276,2.81451377,3554.3,3553.2,5.329909]
["bitfinex","ETHUSD",1752933724277,0.18,3553.9,3553.2,5.329909]
["bitfinex","ETHUSD",1752933724572,4.349,3553.8,3553.3,1.8066509]
["bitfinex","ETHUSD",1752933724755,4.349,3553.8,3553.1,1e-08]
["bitfinex","ETHUSD",1752933724756,0.14,3553.6,3553.4,0.7747]
["bitfinex","ETHUSD",1752933724956,4.489,3553.6,3553.5,0.4536]
["bitfinex","ETHUSD",1752933725143,0.18,3553.6,3553.5,1.2283]
["bitfinex","ETHUSD",1752933727669,0.18,3553.6,3553.5,26.897879]
["bitfinex","ETHUSD",1752933727865,0.18,3553.6,3553.5,21.202815]
["bitfinex","ETHUSD",1752933728073,0.18,3553.6,3553.5,20.678909]
["bitfinex","ETHUSD",1752933728634,0.18,3553.6,3553.5,24.167181]
["bitfinex","ETHUSD",1752933728833,0.18,3553.6,3553.5,23.643275]
["bitfinex","ETHUSD",1752933729033,0.18,3553.8,3553.7,0.8184]
["bitfinex","ETHUSD",1752933729235,0.18,3553.8,3553.7,1.272]
["bitfinex","ETHUSD",1752933730453,0.18,3553.8,3553.7,0.8184]
["bitfinex","ETHUSD",1752933730775,2.99388935,3553.8,3553.7,1.272]
["bitfinex","ETHUSD",1752933731137,2.99388935,3553.8,3553.7,0.8184]
["bitfinex","ETHUSD",1752933731556,2.99388935,3553.8,3553.7,1.272]
["bitfinex","ETHUSD",1752933732982,0.18,3553.8,3553.7,1.272]
["bitfinex","ETHUSD",1752933733187,2.99388935,3553.8,3553.7,1.272]
["bitfinex","ETHUSD",1752933733702,7.34188935,3553.8,3553.7,1.272]
["bitfinex","ETHUSD",1752933735598,4.528,3553.8,3553.7,1.272]
["bitfinex","ETHUSD",1752933735969,7.34188935,3553.8,3553.7,1.272]
["bitfinex","ETHUSD",1752933736197,4.528,3553.8,3553.7,1.272]
["bitfinex","ETHUSD",1752933736552,7.34188935,3553.8,3553.7,1.272]
["bitfinex","ETHUSD",1752933736908,2.81404772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752933737056,7.16204772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752933737770,8.52754772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752933739701,8.09634772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752933740075,8.55694772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752933740269,9.79698768,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752933740788,2.81436451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933740993,7.16236451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933741299,7.80296451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933741701,7.79733634,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933741906,8.85849714,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933743067,9.63809714,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752933747606,2.81452293,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752933747773,2.81460215,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752933747968,4.75586437,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752933748171,2.8147606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752933748526,8.1219606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752933748733,8.5825606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752933753027,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752933753179,7.93093605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752933753401,9.12153605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752933755187,8.57153605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752933756220,2.99523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752933756530,7.34323605,3552.1,3552.0,0.46040001]
["bitfinex","ETHUSD",1752933758325,2.99523605,3552.1,3552.0,0.46040001]
["bitfinex","ETHUSD",1752933758529,4.529,3552.1,3552.0,1.29260001]
["bitfinex","ETHUSD",1752933758704,2.99523605,3552.1,3552.0,1.29260001]
["bitfinex","ETHUSD",1752933758891,4.529,3552.1,3552.0,1.29260001]
["bitfinex","ETHUSD",1752933759094,7.34423605,3552.1,3552.0,1.29260001]
["bitfinex","ETHUSD",1752933759494,0.18,3552.1,3552.0,1.29260001]
["bitfinex","ETHUSD",1752933759815,7.48323605,3552.1,3552.0,1.29260001]
["bitfinex","ETHUSD",1752933761509,7.48323605,3552.1,3552.0,0.83220001]
["bitfinex","ETHUSD",1752933761696,7.48323605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752933761891,2.81547384,3551.8,3551.7,1e-08]
["bitfinex","ETHUSD",1752933762192,2.81594953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752933762391,7.34394953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752933763233,2.81626675,3550.8,3550.7,0.4604]
["bitfinex","ETHUSD",1752933763534,2.81658404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752933763706,7.16458404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752933764519,7.16458404,3550.4,3550.3,0.4624]
["bitfinex","ETHUSD",1752933765289,7.16458404,3550.4,3550.3,1.2946]
["bitfinex","ETHUSD",1752933767495,7.34458404,3550.4,3550.3,1.2946]
["bitfinex","ETHUSD",1752933769013,7.34458404,3550.4,3550.3,0.8342]
["bitfinex","ETHUSD",1752933769194,7.34458404,3550.4,3550.3,1.2946]
["bitfinex","ETHUSD",1752933770138,0.18,3550.4,3550.3,31.2946]
["bitfinex","ETHUSD",1752933770425,0.18,3550.4,3550.3,11.801614]
["bitfinex","ETHUSD",1752933770994,0.18,3550.4,3550.3,11.585571]
["bitfinex","ETHUSD",1752933771193,0.18,3551.4,3550.4,3.55]
["bitfinex","ETHUSD",1752933771506,0.18,3551.4,3550.3,24.862336]
["bitfinex","ETHUSD",1752933771507,7.3448254,3551.4,3550.7,0.765]
["bitfinex","ETHUSD",1752933771710,2.81592562,3551.3,3550.9,3.765]
["bitfinex","ETHUSD",1752933771904,2.81592562,3551.3,3550.9,2.28169343]
["bitfinex","ETHUSD",1752933772091,2.81592562,3551.3,3551.0,0.4733]
["bitfinex","ETHUSD",1752933772299,4.529,3551.4,3551.0,0.4733]
["bitfinex","ETHUSD",1752933772546,2.81591631,3551.3,3551.0,0.4733]
["bitfinex","ETHUSD",1752933772942,2.81587024,3551.3,3551.0,0.4733]
["bitfinex","ETHUSD",1752933773155,2.81610813,3551.0,3550.9,0.765]
["bitfinex","ETHUSD",1752933773444,2.81605128,3551.1,3550.9,0.765]
["bitfinex","ETHUSD",1752933773614,2.81595299,3551.2,3551.0,0.4733]
["bitfinex","ETHUSD",1752933773806,2.81590384,3551.3,3551.1,0.4733]
["bitfinex","ETHUSD",1752933774006,4.529,3551.4,3551.2,0.4733]
["bitfinex","ETHUSD",1752933774327,4.529,3551.4,3551.3,0.4733]
["bitfinex","ETHUSD",1752933774529,0.18,3551.4,3551.3,0.4733]
["bitfinex","ETHUSD",1752933774759,0.18,3551.4,3551.3,1.2703]
["bitfinex","ETHUSD",1752933774920,0.18,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752933775117,2.81500118,3552.4,3551.7,3.0]
["bitfinex","ETHUSD",1752933775322,6.795,3552.9,3551.0,5.80588721]
["bitfinex","ETHUSD",1752933775323,7.34312898,3552.3,3552.0,0.797]
["bitfinex","ETHUSD",1752933775563,4.528,3552.3,3552.1,0.4733]
["bitfinex","ETHUSD",1752933775749,4.528,3552.3,3552.0,0.797]
["bitfinex","ETHUSD",1752933775923,4.528,3552.3,3552.1,0.4733]
["bitfinex","ETHUSD",1752933776125,7.34308794,3552.3,3552.2,0.4733]
["bitfinex","ETHUSD",1752933776447,4.528,3552.3,3552.2,0.4733]
["bitfinex","ETHUSD",1752933776648,7.34307755,3552.3,3552.2,0.4733]
["bitfinex","ETHUSD",1752933777663,7.34307755,3552.3,3552.0,0.797]
["bitfinex","ETHUSD",1752933777664,2.81523605,3552.1,3552.0,0.797]
["bitfinex","ETHUSD",1752933778065,2.81523605,3552.1,3552.0,1.2703]
["bitfinex","ETHUSD",1752933778270,2.81517971,3552.2,3552.0,1.2703]
["bitfinex","ETHUSD",1752933778734,2.81523605,3552.1,3552.0,1.2703]
["bitfinex","ETHUSD",1752933779078,2.81518139,3552.2,3552.1,0.4733]
["bitfinex","ETHUSD",1752933779378,2.99518139,3552.2,3552.1,0.4733]
["bitfinex","ETHUSD",1752933779527,0.18,3552.2,3552.1,0.4733]
["bitfinex","ETHUSD",1752933779855,2.9951568,3552.2,3552.1,0.4733]
["bitfinex","ETHUSD",1752933780257,2.81531709,3552.0,3551.7,0.7842]
["bitfinex","ETHUSD",1752933780567,2.81547384,3551.8,3551.7,0.7842]
["bitfinex","ETHUSD",1752933780865,2.81559694,3551.7,3551.5,0.4733]
["bitfinex","ETHUSD",1752933781066,2.81564676,3551.6,3551.5,0.4733]
["bitfinex","ETHUSD",1752933781269,2.81564676,3551.6,3551.4,0.7842]
["bitfinex","ETHUSD",1752933781270,0.18,3551.6,3551.4,0.7842]
["bitfinex","ETHUSD",1752933781428,0.14,3551.5,3551.4,0.7842]
["bitfinex","ETHUSD",1752933781938,0.14,3551.5,3551.4,34.2575]
["bitfinex","ETHUSD",1752933782139,0.18,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752933782347,0.18,3551.6,3551.5,20.281199]
["bitfinex","ETHUSD",1752933782545,0.18,3551.6,3551.5,22.936199]
["bitfinex","ETHUSD",1752933783139,0.18,3551.6,3551.5,32.388739]
["bitfinex","ETHUSD",1752933783341,0.18,3551.6,3551.5,34.3948]
["bitfinex","ETHUSD",1752933783767,0.18,3551.6,3551.5,34.316189]
["bitfinex","ETHUSD",1752933783966,0.18,3551.6,3551.5,34.3948]
["bitfinex","ETHUSD",1752933784347,0.18,3551.6,3551.5,11.052522]
["bitfinex","ETHUSD",1752933784532,0.18,3551.6,3551.5,10.692522]
["bitfinex","ETHUSD",1752933784730,0.18,3551.6,3551.5,10.844522]
["bitfinex","ETHUSD",1752933785055,0.18,3551.6,3551.5,11.9289742]
["bitfinex","ETHUSD",1752933785261,2.99516108,3552.2,3551.7,3.0]
["bitfinex","ETHUSD",1752933785563,2.99516108,3552.2,3551.5,0.9215]
["bitfinex","ETHUSD",1752933785564,2.81552929,3551.8,3551.5,0.9215]
["bitfinex","ETHUSD",1752933785871,0.14,3551.7,3551.5,0.7815]
["bitfinex","ETHUSD",1752933786174,0.14,3551.7,3551.5,1.2548]
["bitfinex","ETHUSD",1752933786473,2.95556807,3551.7,3551.5,1.2548]
["bitfinex","ETHUSD",1752933786676,0.14,3551.7,3551.5,1.2548]
["bitfinex","ETHUSD",1752933788184,2.95559709,3551.7,3551.5,1.2548]
["bitfinex","ETHUSD",1752933788336,2.95559709,3551.7,3551.5,0.7815]
["bitfinex","ETHUSD",1752933788538,0.14,3551.7,3551.5,0.7815]
["bitfinex","ETHUSD",1752933788739,0.18,3552.2,3551.7,3.0]
["bitfinex","ETHUSD",1752933788941,0.32,3552.2,3551.8,0.4733]
["bitfinex","ETHUSD",1752933789250,0.32,3552.2,3551.9,0.7512]
["bitfinex","ETHUSD",1752933789251,3.13516748,3552.2,3551.9,0.7512]
["bitfinex","ETHUSD",1752933789450,0.32,3552.2,3552.0,0.4733]
["bitfinex","ETHUSD",1752933789644,0.32,3552.2,3551.9,0.7512]
["bitfinex","ETHUSD",1752933789645,0.32,3552.2,3552.1,0.4733]
["bitfinex","ETHUSD",1752933790439,0.18,3552.2,3552.1,6.298812]
["bitfinex","ETHUSD",1752933790785,0.18,3552.2,3552.1,3.4733]
["bitfinex","ETHUSD",1752933791075,2.99500697,3552.4,3552.2,3.0]
["bitfinex","ETHUSD",1752933791284,2.99500697,3552.4,3552.1,0.4733]
["bitfinex","ETHUSD",1752933791452,0.18,3552.4,3552.2,0.4733]
["bitfinex","ETHUSD",1752933791643,2.81539457,3551.9,3551.8,0.4733]
["bitfinex","ETHUSD",1752933792074,2.95534391,3552.0,3551.8,0.4733]
["bitfinex","ETHUSD",1752933792766,2.81539457,3551.9,3551.8,0.4733]
["bitfinex","ETHUSD",1752933793285,0.14,3552.0,3551.8,0.4733]
["bitfinex","ETHUSD",1752933793499,0.14,3552.0,3551.9,0.4733]
["bitfinex","ETHUSD",1752933793785,0.89703367,3552.0,3551.6,0.7512]
["bitfinex","ETHUSD",1752933793974,2.95555311,3551.7,3551.6,0.7512]
["bitfinex","ETHUSD",1752933794176,0.14,3551.7,3551.6,1.2245]
["bitfinex","ETHUSD",1752933794354,0.32,3551.7,3551.6,1.2245]
["bitfinex","ETHUSD",1752933795375,0.32,3551.7,3551.6,14.356384]
["bitfinex","ETHUSD",1752933795588,0.32,3551.7,3551.6,23.358378]
["bitfinex","ETHUSD",1752933795791,0.32,3551.7,3551.6,18.0505]
["bitfinex","ETHUSD",1752933795974,0.32,3551.7,3551.6,19.86955]
["bitfinex","ETHUSD",1752933796179,0.18,3551.7,3551.6,19.86955]
["bitfinex","ETHUSD",1752933796477,0.18,3551.7,3551.6,35.45354]
["bitfinex","ETHUSD",1752933796672,0.18,3551.7,3551.6,34.871092]
["bitfinex","ETHUSD",1752933797186,0.18,3551.9,3551.8,0.8299]
["bitfinex","ETHUSD",1752933797427,0.18,3551.9,3551.8,34.63006752]
["bitfinex","ETHUSD",1752933797648,0.18,3551.9,3551.8,11.05626679]
["bitfinex","ETHUSD",1752933798319,0.18,3551.9,3551.8,16.11511979]
["bitfinex","ETHUSD",1752933798526,0.18,3551.9,3551.8,13.46011979]
["bitfinex","ETHUSD",1752933799029,0.18,3551.9,3551.8,8.76243379]
["bitfinex","ETHUSD",1752933799635,0.18,3551.9,3551.8,19.64394279]
["bitfinex","ETHUSD",1752933799811,0.18,3551.9,3551.8,0.8299]
["bitfinex","ETHUSD",1752933800013,0.18,3551.9,3551.8,3.7397]
["bitfinex","ETHUSD",1752933800409,0.18,3551.9,3551.8,31.2667]
["bitfinex","ETHUSD",1752933801044,0.18,3551.9,3551.8,30.076145]
["bitfinex","ETHUSD",1752933801433,0.18,3551.9,3551.8,31.2667]
["bitfinex","ETHUSD",1752933801805,0.18,3551.9,3551.8,17.37372]
["bitfinex","ETHUSD",1752933802023,0.18,3551.9,3551.8,11.168225]
["bitfinex","ETHUSD",1752933802420,0.18,3551.9,3551.8,13.683261]
["bitfinex","ETHUSD",1752933803018,0.18,3551.9,3551.8,11.027781]
["bitfinex","ETHUSD",1752933803398,0.18,3551.9,3551.8,5.359294]
["bitfinex","ETHUSD",1752933803624,2.99539457,3551.9,3551.3,0.7704]
["bitfinex","ETHUSD",1752933803905,0.18,3551.8,3551.5,3.0]
["bitfinex","ETHUSD",1752933804126,0.18,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1752933804318,0.18,3551.8,3551.7,6.504225]
["bitfinex","ETHUSD",1752933804637,0.18,3551.8,3551.7,5.789725]
["bitfinex","ETHUSD",1752933805645,0.18,3551.8,3551.7,32.36071381]
["bitfinex","ETHUSD",1752933805941,0.18,3551.8,3551.7,20.98701881]
["bitfinex","ETHUSD",1752933806638,0.18,3551.8,3551.7,28.02528181]
["bitfinex","ETHUSD",1752933806842,0.18,3551.8,3551.7,17.23084281]
["bitfinex","ETHUSD",1752933807042,0.18,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1752933807210,2.99547384,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1752933809608,2.81560345,3551.7,3551.4,3.0]
["bitfinex","ETHUSD",1752933809810,2.81564677,3551.6,3551.4,3.0]
["bitfinex","ETHUSD",1752933810237,2.81557817,3551.7,3551.4,3.0]
["bitfinex","ETHUSD",1752933811008,0.18,3551.8,3551.4,3.0]
["bitfinex","ETHUSD",1752933811255,0.18,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1752933811453,0.18,3551.8,3551.7,30.9711]
["bitfinex","ETHUSD",1752933811953,0.18,3551.8,3551.7,34.4079]
["bitfinex","ETHUSD",1752933812654,0.18,3551.8,3551.7,34.3635]
["bitfinex","ETHUSD",1752933812853,0.18,3551.8,3551.7,34.57941842]
["bitfinex","ETHUSD",1752933813162,0.18,3551.8,3551.7,35.82169121]
["bitfinex","ETHUSD",1752933813654,0.18,3551.8,3551.7,33.94930221]
["bitfinex","ETHUSD",1752933814159,0.18,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752933814330,0.18,3551.9,3551.8,35.90621573]
["bitfinex","ETHUSD",1752933814650,0.18,3551.9,3551.8,37.7818]
["bitfinex","ETHUSD",1752933814853,0.18,3551.9,3551.8,38.65729]
["bitfinex","ETHUSD",1752933816266,0.18,3551.9,3551.8,48.61535105]
["bitfinex","ETHUSD",1752933816556,0.18,3551.9,3551.8,48.99672281]
["bitfinex","ETHUSD",1752933816718,0.001,3552.7,3552.4,3.60164866]
["bitfinex","ETHUSD",1752933816921,0.001,3552.7,3552.6,0.9267]
["bitfinex","ETHUSD",1752933817232,0.001,3552.7,3552.6,37.29153983]
["bitfinex","ETHUSD",1752933817440,0.001,3552.7,3552.6,37.72833983]
["bitfinex","ETHUSD",1752933818166,0.001,3552.7,3552.6,7.2771]
["bitfinex","ETHUSD",1752933818325,0.001,3552.7,3552.6,7.1371]
["bitfinex","ETHUSD",1752933818666,0.001,3552.7,3552.6,39.44071]
["bitfinex","ETHUSD",1752933819456,0.001,3552.7,3552.6,35.385195]
["bitfinex","ETHUSD",1752933819659,0.001,3552.7,3552.6,34.237395]
["bitfinex","ETHUSD",1752933819880,0.001,3552.7,3552.6,18.421891]
["bitfinex","ETHUSD",1752933820029,0.001,3552.7,3552.6,9.00391]
["bitfinex","ETHUSD",1752933820230,0.001,3552.7,3552.6,14.823094]
["bitfinex","ETHUSD",1752933820769,0.001,3552.7,3552.6,22.20687]
["bitfinex","ETHUSD",1752933821272,0.001,3552.7,3552.6,21.95187]
["bitfinex","ETHUSD",1752933821632,0.001,3552.7,3552.6,23.356135]
["bitfinex","ETHUSD",1752933821871,0.001,3552.7,3552.6,14.288522]
["bitfinex","ETHUSD",1752933822058,0.001,3552.7,3552.6,9.945522]
["bitfinex","ETHUSD",1752933822236,0.001,3552.7,3552.6,14.288522]
["bitfinex","ETHUSD",1752933822655,0.001,3552.7,3552.6,4.65991]
["bitfinex","ETHUSD",1752933822882,0.001,3552.7,3552.6,9.00291]
["bitfinex","ETHUSD",1752933823084,0.001,3552.7,3552.6,9.43971]
["bitfinex","ETHUSD",1752933823359,0.001,3552.7,3552.6,42.80454983]
["bitfinex","ETHUSD",1752933829018,0.001,3552.7,3552.6,39.98971]
["bitfinex","ETHUSD",1752933829403,0.001,3552.7,3552.6,42.80454983]
["bitfinex","ETHUSD",1752933829716,0.001,3552.7,3552.6,33.744081]
["bitfinex","ETHUSD",1752933829906,0.001,3552.7,3552.6,39.43871]
["bitfinex","ETHUSD",1752933830212,0.001,3552.7,3552.6,23.73379]
["bitfinex","ETHUSD",1752933831134,0.001,3552.7,3552.6,31.707182]
["bitfinex","ETHUSD",1752933831426,0.001,3552.7,3552.6,12.798869]
["bitfinex","ETHUSD",1752933831888,0.001,3552.7,3552.6,3.14]
["bitfinex","ETHUSD",1752933832283,0.001,3552.7,3552.6,14.322351]
["bitfinex","ETHUSD",1752933832491,0.001,3552.7,3552.6,16.977351]
["bitfinex","ETHUSD",1752933832715,0.001,3552.7,3552.6,14.322351]
["bitfinex","ETHUSD",1752933833024,0.001,3552.7,3552.6,14.472351]
["bitfinex","ETHUSD",1752933833825,0.001,3552.7,3552.6,8.517489]
["bitfinex","ETHUSD",1752933834030,0.001,3552.7,3552.6,12.831351]
["bitfinex","ETHUSD",1752933835049,0.001,3552.7,3552.6,7.482]
["bitfinex","ETHUSD",1752933835249,0.001,3552.7,3552.6,19.118838]
["bitfinex","ETHUSD",1752933835420,0.001,3552.7,3552.6,21.590864]
["bitfinex","ETHUSD",1752933836451,0.001,3552.7,3552.6,28.100842]
["bitfinex","ETHUSD",1752933836647,0.001,3552.7,3552.6,32.523855]
["bitfinex","ETHUSD",1752933837126,0.001,3552.7,3552.6,32.953955]
["bitfinex","ETHUSD",1752933837327,0.001,3552.7,3552.6,37.420227]
["bitfinex","ETHUSD",1752933837632,0.001,3552.7,3552.6,7.929455]
["bitfinex","ETHUSD",1752933837805,0.001,3552.7,3552.6,12.005791]
["bitfinex","ETHUSD",1752933838007,0.001,3552.7,3552.6,9.967843]
["bitfinex","ETHUSD",1752933838235,0.001,3552.7,3552.6,11.398882]
["bitfinex","ETHUSD",1752933838660,0.001,3552.7,3552.6,3.14]
["bitfinex","ETHUSD",1752933838824,0.001,3552.7,3552.6,7.341]
["bitfinex","ETHUSD",1752933839013,0.4721,3552.7,3552.6,3.0]
["bitfinex","ETHUSD",1752933839517,2.95483983,3552.6,3552.3,4.341]
["bitfinex","ETHUSD",1752933839717,2.95483983,3552.6,3552.4,3.0]
["bitfinex","ETHUSD",1752933839918,0.4711,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1752933840118,3.2860217,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1752933840334,0.4711,3552.4,3552.3,3.0]
["bitfinex","ETHUSD",1752933841656,0.4711,3552.4,3552.0,0.142]
["bitfinex","ETHUSD",1752933841851,0.4711,3552.4,3552.2,3.0]
["bitfinex","ETHUSD",1752933842357,3.28611483,3552.4,3552.2,4.341]
["bitfinex","ETHUSD",1752933842579,0.4711,3552.4,3552.2,4.341]
["bitfinex","ETHUSD",1752933842743,2.95487232,3552.6,3552.0,0.142]
["bitfinex","ETHUSD",1752933842944,0.001,3552.7,3552.6,5.88184]
["bitfinex","ETHUSD",1752933843149,0.001,3552.7,3552.6,5.9156]
["bitfinex","ETHUSD",1752933843343,0.001,3552.7,3552.6,6.0556]
["bitfinex","ETHUSD",1752933843957,0.001,3552.7,3552.6,6.885]
["bitfinex","ETHUSD",1752933844168,0.001,3552.7,3552.6,34.3995]
["bitfinex","ETHUSD",1752933844645,0.001,3552.7,3552.6,32.846467]
["bitfinex","ETHUSD",1752933844840,0.001,3552.7,3552.6,20.630259]
["bitfinex","ETHUSD",1752933845060,0.001,3552.7,3552.6,12.639127]
["bitfinex","ETHUSD",1752933845485,0.001,3552.7,3552.6,10.602084]
["bitfinex","ETHUSD",1752933846195,0.001,3552.7,3552.6,32.306804]
["bitfinex","ETHUSD",1752933846384,0.001,3552.7,3552.6,17.904762]
["bitfinex","ETHUSD",1752933846551,0.001,3552.7,3552.6,13.000753]
["bitfinex","ETHUSD",1752933847079,0.001,3552.7,3552.6,34.9961253]
["bitfinex","ETHUSD",1752933847270,0.001,3552.7,3552.6,38.4542153]
["bitfinex","ETHUSD",1752933847481,0.001,3552.7,3552.6,36.7976093]
["bitfinex","ETHUSD",1752933847688,0.001,3552.7,3552.6,26.6417643]
["bitfinex","ETHUSD",1752933847878,0.001,3552.7,3552.6,22.3007643]
["bitfinex","ETHUSD",1752933848068,0.001,3552.7,3552.6,26.6417643]
["bitfinex","ETHUSD",1752933848263,0.001,3552.7,3552.6,9.3371253]
["bitfinex","ETHUSD",1752933848469,0.001,3552.7,3552.6,28.9696023]
["bitfinex","ETHUSD",1752933849202,0.001,3552.7,3552.6,9.3371253]
["bitfinex","ETHUSD",1752933849600,0.001,3552.7,3552.6,32.8077823]
["bitfinex","ETHUSD",1752933849802,0.001,3552.7,3552.6,36.5095513]
["bitfinex","ETHUSD",1752933850407,0.001,3552.7,3552.6,26.5011073]
["bitfinex","ETHUSD",1752933850565,0.001,3552.7,3552.6,30.8411073]
["bitfinex","ETHUSD",1752933851306,0.001,3552.7,3552.6,33.6787133]
["bitfinex","ETHUSD",1752933851505,0.001,3552.7,3552.6,26.7871263]
["bitfinex","ETHUSD",1752933852412,0.001,3552.7,3552.6,31.741204]
["bitfinex","ETHUSD",1752933852705,0.001,3552.7,3552.6,28.448601]
["bitfinex","ETHUSD",1752933853511,0.001,3552.7,3552.6,7.9101]
["bitfinex","ETHUSD",1752933853758,0.001,3552.7,3552.6,37.9101]
["bitfinex","ETHUSD",1752933854807,8.133e-05,3552.7,3552.6,42.46621159]
["bitfinex","ETHUSD",1752933855306,8.133e-05,3552.7,3552.6,42.08483983]
["bitfinex","ETHUSD",1752933855505,8.133e-05,3552.7,3552.6,12.08483983]
["bitfinex","ETHUSD",1752933855872,8.133e-05,3552.7,3552.6,42.08483983]
["bitfinex","ETHUSD",1752933857569,0.001,3553.4,3552.8,3.36468137]
["bitfinex","ETHUSD",1752933857814,0.001,3553.4,3552.8,47.34761539]
["bitfinex","ETHUSD",1752933858108,0.001,3553.4,3552.8,47.88956858]
["bitfinex","ETHUSD",1752933858514,0.001,3553.4,3553.3,4.17418531]
["bitfinex","ETHUSD",1752933858713,0.001,3553.4,3553.3,47.72858713]
["bitfinex","ETHUSD",1752933859017,0.04,3553.9,3553.8,7.13268935]
["bitfinex","ETHUSD",1752933859187,0.04,3553.9,3553.8,47.27757656]
["bitfinex","ETHUSD",1752933859389,0.04,3553.9,3553.8,47.84767656]
["bitfinex","ETHUSD",1752933860915,0.04,3553.9,3553.8,48.05802946]
["bitfinex","ETHUSD",1752933861625,0.04,3553.9,3553.8,18.05802946]
["bitfinex","ETHUSD",1752933862126,0.04,3553.9,3553.8,48.05802946]
["bitfinex","ETHUSD",1752933863829,0.041,3553.9,3553.8,48.05802946]
["bitfinex","ETHUSD",1752933864525,0.041,3553.9,3553.8,48.43940122]
["bitfinex","ETHUSD",1752933865236,0.041,3553.9,3553.8,48.05802946]
["bitfinex","ETHUSD",1752933865735,0.041,3553.9,3553.8,13.74362946]
["bitfinex","ETHUSD",1752933866037,0.041,3553.9,3553.8,18.08062946]
["bitfinex","ETHUSD",1752933866347,0.041,3553.9,3553.8,48.08062946]
["bitfinex","ETHUSD",1752933866697,0.001,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1752933866898,0.001,3554.2,3554.1,41.63758834]
["bitfinex","ETHUSD",1752933867238,0.001,3554.2,3554.1,42.06415183]
["bitfinex","ETHUSD",1752933869308,0.001,3554.7,3554.1,42.06415183]
["bitfinex","ETHUSD",1752933869507,0.001,3554.7,3554.2,37.16050839]
["bitfinex","ETHUSD",1752933869810,0.001,3554.7,3554.2,37.96844443]
["bitfinex","ETHUSD",1752933870009,0.001,3554.7,3554.3,6.36349351]
["bitfinex","ETHUSD",1752933870208,0.001,3554.7,3554.3,47.86988072]
["bitfinex","ETHUSD",1752933875968,0.001,3554.7,3554.3,43.07818072]
["bitfinex","ETHUSD",1752933876117,0.001,3554.7,3554.3,47.41318072]
["bitfinex","ETHUSD",1752933876792,0.001,3554.7,3554.3,47.86788072]
["bitfinex","ETHUSD",1752933877263,0.001,3554.7,3554.3,37.475]
["bitfinex","ETHUSD",1752933877463,0.001,3554.7,3554.3,40.28849351]
["bitfinex","ETHUSD",1752933877667,0.001,3554.7,3554.3,42.44336527]
["bitfinex","ETHUSD",1752933877829,0.001,3554.7,3554.6,12.38794327]
["bitfinex","ETHUSD",1752933878031,0.001,3554.7,3554.6,46.72294327]
["bitfinex","ETHUSD",1752933878245,0.001,3554.7,3554.6,47.31764327]
["bitfinex","ETHUSD",1752933878454,0.001,3554.7,3554.6,48.24901503]
["bitfinex","ETHUSD",1752933879045,0.001,3554.7,3554.6,47.86764327]
["bitfinex","ETHUSD",1752933880946,0.04,3554.9,3554.8,3.36309778]
["bitfinex","ETHUSD",1752933881175,0.04,3554.9,3554.8,41.49402875]
["bitfinex","ETHUSD",1752933881347,0.04,3554.9,3554.8,41.92059778]
["bitfinex","ETHUSD",1752933881554,0.001,3555.0,3554.9,7.13181865]
["bitfinex","ETHUSD",1752933881752,0.001,3555.0,3554.9,37.58651865]
["bitfinex","ETHUSD",1752933882897,0.001,3555.4,3555.3,6.36270216]
["bitfinex","ETHUSD",1752933883053,0.001,3555.4,3555.3,48.07831258]
["bitfinex","ETHUSD",1752933883258,0.001,3555.4,3555.3,48.67301258]
["bitfinex","ETHUSD",1752933885746,0.001,3555.4,3555.3,49.44181258]
["bitfinex","ETHUSD",1752933886401,0.04,3555.9,3555.5,0.55]
["bitfinex","ETHUSD",1752933886692,0.04,3555.9,3555.7,6.50238574]
["bitfinex","ETHUSD",1752933886869,0.04,3555.9,3555.7,37.42579708]
["bitfinex","ETHUSD",1752933887041,0.001,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1752933887373,0.001,3557.0,3556.9,40.90352536]
["bitfinex","ETHUSD",1752933887605,0.001,3557.0,3556.9,41.04352536]
["bitfinex","ETHUSD",1752933887744,0.001,3557.0,3556.9,41.49822536]
["bitfinex","ETHUSD",1752933887937,0.4674,3557.0,3556.9,14.69026644]
["bitfinex","ETHUSD",1752933888145,1.2228,3557.0,3556.9,8.79713244]
["bitfinex","ETHUSD",1752933888339,1.2228,3557.0,3556.9,8.22292844]
["bitfinex","ETHUSD",1752933888739,1.2228,3557.0,3556.9,8.08292844]
["bitfinex","ETHUSD",1752933889277,1.2228,3557.0,3556.9,17.46939844]
["bitfinex","ETHUSD",1752933890100,1.2228,3557.0,3556.9,20.13716123]
["bitfinex","ETHUSD",1752933890101,0.001,3557.0,3556.9,20.13716123]
["bitfinex","ETHUSD",1752933890382,0.001,3557.0,3556.9,33.75908844]
["bitfinex","ETHUSD",1752933891185,0.4356,3557.0,3556.9,37.54108844]
["bitfinex","ETHUSD",1752933891942,0.001,3557.0,3556.9,37.54108844]
["bitfinex","ETHUSD",1752933892345,0.001,3557.0,3556.9,38.09108844]
["bitfinex","ETHUSD",1752933892949,0.001,3557.0,3556.9,33.75908844]
["bitfinex","ETHUSD",1752933893164,0.001,3557.0,3556.9,38.09108844]
["bitfinex","ETHUSD",1752933894481,0.001,3557.0,3556.9,26.67094144]
["bitfinex","ETHUSD",1752933894674,0.4356,3557.0,3556.9,25.47770044]
["bitfinex","ETHUSD",1752933895386,0.4356,3557.0,3556.9,32.61524044]
["bitfinex","ETHUSD",1752933895598,0.001,3557.0,3556.9,32.61524044]
["bitfinex","ETHUSD",1752933895882,0.001,3557.0,3556.9,32.31355144]
["bitfinex","ETHUSD",1752933896483,0.001,3557.0,3556.9,38.09008844]
["bitfinex","ETHUSD",1752933896686,0.001,3557.0,3556.9,22.83244144]
["bitfinex","ETHUSD",1752933896852,0.001,3557.0,3556.9,27.16344144]
["bitfinex","ETHUSD",1752933897479,0.001,3557.0,3556.9,7.54008844]
["bitfinex","ETHUSD",1752933897694,0.001,3557.0,3556.9,37.54008844]
["bitfinex","ETHUSD",1752933898505,0.001,3557.0,3556.9,7.54008844]
["bitfinex","ETHUSD",1752933898708,0.001,3557.0,3556.9,37.54008844]
["bitfinex","ETHUSD",1752933898868,0.001,3557.0,3556.9,32.99104044]
["bitfinex","ETHUSD",1752933899073,1.2145,3557.0,3556.9,20.02574144]
["bitfinex","ETHUSD",1752933899592,1.2145,3557.0,3556.9,25.41883644]
["bitfinex","ETHUSD",1752933900204,0.7799,3557.0,3556.9,23.00417744]
["bitfinex","ETHUSD",1752933900406,0.7799,3557.0,3556.9,18.67317744]
["bitfinex","ETHUSD",1752933900611,1.2145,3557.0,3556.9,12.49811944]
["bitfinex","ETHUSD",1752933900814,1.2145,3557.0,3556.9,8.16711944]
["bitfinex","ETHUSD",1752933900988,0.7789,3556.9,3556.5,0.14]
["bitfinex","ETHUSD",1752933901306,3.59069995,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1752933901607,3.59069995,3556.5,3556.4,30.0]
["bitfinex","ETHUSD",1752933901608,1.2135,3556.5,3556.4,30.0]
["bitfinex","ETHUSD",1752933901808,1.2135,3556.5,3556.4,33.0]
["bitfinex","ETHUSD",1752933902103,1.2135,3556.5,3556.4,19.090855]
["bitfinex","ETHUSD",1752933902307,0.7789,3556.5,3556.4,19.29991166]
["bitfinex","ETHUSD",1752933902510,0.7789,3556.8,3556.5,3.0]
["bitfinex","ETHUSD",1752933902670,0.7789,3556.8,3556.7,3.0]
["bitfinex","ETHUSD",1752933902877,0.7789,3556.8,3556.7,18.5409]
["bitfinex","ETHUSD",1752933903106,0.7789,3556.8,3556.7,23.91254]
["bitfinex","ETHUSD",1752933903411,1.2135,3556.8,3556.7,4.483]
["bitfinex","ETHUSD",1752933904378,1.2135,3556.8,3556.6,3.0]
["bitfinex","ETHUSD",1752933904578,0.4346,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752933904774,0.83720071,3556.7,3556.4,0.2135277]
["bitfinex","ETHUSD",1752933904978,3.62121878,3556.6,3556.4,3.0]
["bitfinex","ETHUSD",1752933905178,0.4346,3556.5,3556.3,4.33]
["bitfinex","ETHUSD",1752933905524,0.4346,3556.5,3556.3,0.21274802]
["bitfinex","ETHUSD",1752933905815,0.8095,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752933906515,1.2441,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752933907026,1.2441,3556.6,3555.9,0.55]
["bitfinex","ETHUSD",1752933907193,1.2441,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752933907513,0.8095,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752933907713,0.8095,3556.6,3556.3,0.35584567]
["bitfinex","ETHUSD",1752933907714,0.8095,3556.6,3556.3,3.14]
["bitfinex","ETHUSD",1752933908014,0.7612,3556.9,3556.4,28.75111932]
["bitfinex","ETHUSD",1752933908213,0.4346,3556.8,3556.6,3.0]
["bitfinex","ETHUSD",1752933908518,0.7612,3556.9,3556.6,3.0]
["bitfinex","ETHUSD",1752933908519,0.4346,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752933908717,0.4346,3556.7,3556.5,4.33]
["bitfinex","ETHUSD",1752933908876,0.4346,3556.7,3556.6,3.0]
["bitfinex","ETHUSD",1752933909880,0.4346,3556.7,3556.3,0.34619447]
["bitfinex","ETHUSD",1752933910089,0.4346,3556.7,3556.5,3.0]
["bitfinex","ETHUSD",1752933910315,0.4346,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1752933910516,1.1958,3556.6,3556.4,3.0]
["bitfinex","ETHUSD",1752933910838,0.4346,3556.5,3556.3,0.34619447]
["bitfinex","ETHUSD",1752933911122,3.57303218,3556.4,3556.3,0.20619447]
["bitfinex","ETHUSD",1752933911416,3.57303218,3556.4,3556.0,4.33]
["bitfinex","ETHUSD",1752933911417,2.81195626,3556.3,3556.0,4.33]
["bitfinex","ETHUSD",1752933911627,0.4346,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752933912499,0.9012,3556.4,3556.1,8.41]
["bitfinex","ETHUSD",1752933912718,0.4346,3556.3,3556.1,3.0]
["bitfinex","ETHUSD",1752933912920,3.71304003,3556.4,3556.1,3.0]
["bitfinex","ETHUSD",1752933913230,0.4346,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752933913401,0.4346,3556.2,3556.1,10.6224]
["bitfinex","ETHUSD",1752933913605,4.00849032,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752933913804,4.70452976,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752933914399,0.7619,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752933914700,4.00849032,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752933914905,1.1965,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752933916016,0.7619,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752933916236,1.1965,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1752933918211,1.1965,3556.2,3556.1,7.402]
["bitfinex","ETHUSD",1752933918542,0.8949,3556.4,3556.2,3.0]
["bitfinex","ETHUSD",1752933918730,0.8949,3556.4,3555.9,0.002]
["bitfinex","ETHUSD",1752933918922,1.3295,3556.4,3556.1,3.0]
["bitfinex","ETHUSD",1752933919123,1.3295,3556.4,3555.9,0.002]
["bitfinex","ETHUSD",1752933919447,1.3295,3556.4,3556.2,3.0]
["bitfinex","ETHUSD",1752933919625,1.3295,3556.4,3555.9,0.002]
["bitfinex","ETHUSD",1752933919823,0.7549,3556.8,3556.5,3.0]
["bitfinex","ETHUSD",1752933920143,0.7549,3556.8,3556.2,3.0]
["bitfinex","ETHUSD",1752933920144,1.2089,3556.8,3556.3,0.14]
["bitfinex","ETHUSD",1752933920347,0.7549,3556.8,3556.5,3.0]
["bitfinex","ETHUSD",1752933920521,0.7549,3556.8,3556.4,3.0]
["bitfinex","ETHUSD",1752933921044,0.454,3556.7,3556.4,3.0]
["bitfinex","ETHUSD",1752933921913,0.454,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752933922113,0.454,3556.7,3556.4,20.339984]
["bitfinex","ETHUSD",1752933922351,0.7549,3556.8,3556.4,3.0]
["bitfinex","ETHUSD",1752933923480,3.26566845,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752933923763,3.70668806,3556.5,3556.0,4.33]
["bitfinex","ETHUSD",1752933923969,0.454,3556.4,3556.1,3.0]
["bitfinex","ETHUSD",1752933924162,0.8949,3556.5,3556.1,3.0]
["bitfinex","ETHUSD",1752933924318,0.454,3556.3,3556.1,3.0]
["bitfinex","ETHUSD",1752933925171,0.454,3556.3,3556.2,7.4444]
["bitfinex","ETHUSD",1752933925314,0.8949,3556.5,3556.3,3.0]
["bitfinex","ETHUSD",1752933925514,1.3489,3556.5,3556.4,8.572805]
["bitfinex","ETHUSD",1752933925749,1.3489,3556.5,3556.4,5.824685]
["bitfinex","ETHUSD",1752933926522,4.16065312,3556.5,3555.9,0.142]
["bitfinex","ETHUSD",1752933926828,3.63854848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752933927045,0.8264,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752933927273,1.2804,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752933928734,3.63854848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752933929049,4.75160951,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752933930560,9.08160951,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752933938568,2.81214848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752933938755,7.14214848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752933938956,4.33,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752933939274,0.14,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1752933939970,4.33,3556.2,3555.9,0.4691]
["bitfinex","ETHUSD",1752933940135,4.33,3556.2,3556.0,15.477906]
["bitfinex","ETHUSD",1752933940330,4.33,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752933940664,2.81248268,3556.9,3556.2,0.8019]
["bitfinex","ETHUSD",1752933940868,2.95154114,3556.8,3556.3,3.0]
["bitfinex","ETHUSD",1752933941449,0.14,3556.8,3556.3,3.0]
["bitfinex","ETHUSD",1752933941660,2.81169957,3556.6,3556.1,0.14]
["bitfinex","ETHUSD",1752933941991,3.26569957,3556.6,3556.1,0.14]
["bitfinex","ETHUSD",1752933942284,2.81175641,3556.5,3556.1,0.14]
["bitfinex","ETHUSD",1752933942443,3.26570135,3556.6,3556.1,0.14]
["bitfinex","ETHUSD",1752933942648,2.81162019,3556.7,3556.1,0.75101223]
["bitfinex","ETHUSD",1752933943052,2.81167544,3556.6,3556.1,0.75101223]
["bitfinex","ETHUSD",1752933943453,2.81167544,3556.6,3556.1,0.28391223]
["bitfinex","ETHUSD",1752933944897,2.81191125,3556.3,3556.2,0.4671]
["bitfinex","ETHUSD",1752933945190,2.81209329,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1752933945352,3.26600996,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752933945881,0.454,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752933946080,2.81211611,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1752933946301,2.81214848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752933947082,3.2661183,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1752933948004,2.81204313,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752933948572,2.81207492,3556.1,3555.9,0.002]
["bitfinex","ETHUSD",1752933949554,7.28092507,3556.3,3556.0,9.198076]
["bitfinex","ETHUSD",1752933949555,0.14,3556.3,3556.0,9.198076]
["bitfinex","ETHUSD",1752933949755,7.28071425,3556.6,3556.1,3.9200076]
["bitfinex","ETHUSD",1752933949996,7.28071425,3556.6,3556.1,0.4671]
["bitfinex","ETHUSD",1752933950200,4.469,3556.6,3556.2,0.4601]
["bitfinex","ETHUSD",1752933950515,4.469,3556.6,3556.3,0.4601]
["bitfinex","ETHUSD",1752933951091,4.469,3556.6,3556.1,0.8269]
["bitfinex","ETHUSD",1752933951396,4.9312,3556.6,3556.1,0.8269]
["bitfinex","ETHUSD",1752933951572,2.81197682,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752933951974,0.829,3556.4,3556.0,0.14]
["bitfinex","ETHUSD",1752933951975,3.64087627,3556.4,3556.0,0.14]
["bitfinex","ETHUSD",1752933952185,4.10307627,3556.4,3556.0,0.14]
["bitfinex","ETHUSD",1752933952400,7.28072293,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1752933952597,7.28072293,3556.6,3556.1,0.4601]
["bitfinex","ETHUSD",1752933953209,2.81176462,3556.5,3556.0,0.14]
["bitfinex","ETHUSD",1752933953710,4.469,3556.6,3556.1,1.2294]
["bitfinex","ETHUSD",1752933953889,7.28067795,3556.6,3556.1,1.2294]
["bitfinex","ETHUSD",1752933954064,2.81177408,3556.5,3556.1,1.2294]
["bitfinex","ETHUSD",1752933955404,2.8118494,3556.4,3556.1,0.7693]
["bitfinex","ETHUSD",1752933955898,2.81175948,3556.5,3556.1,0.7693]
["bitfinex","ETHUSD",1752933956106,3.27417572,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752933956307,0.4622,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752933956698,3.27411558,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752933957831,0.4622,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752933958468,2.81186402,3556.4,3556.0,0.14]
["bitfinex","ETHUSD",1752933958701,2.81191555,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752933959621,2.81199107,3556.2,3556.0,0.14]
["bitfinex","ETHUSD",1752933959982,0.14,3556.6,3556.3,3.0]
["bitfinex","ETHUSD",1752933960239,2.9515645,3556.8,3556.5,3.0]
["bitfinex","ETHUSD",1752933960537,0.14,3556.8,3556.1,0.9349]
["bitfinex","ETHUSD",1752933960698,0.14,3556.8,3556.3,3.0]
["bitfinex","ETHUSD",1752933960898,0.14,3556.8,3556.5,3.0]
["bitfinex","ETHUSD",1752933961147,0.001,3556.9,3556.7,3.14]
["bitfinex","ETHUSD",1752933961423,0.001,3556.9,3556.8,37.65447571]
["bitfinex","ETHUSD",1752933961594,0.001,3556.9,3556.8,38.11457571]
["bitfinex","ETHUSD",1752933961999,0.001,3556.9,3556.8,38.66457571]
["bitfinex","ETHUSD",1752933962194,0.001,3556.9,3556.8,41.47609167]
["bitfinex","ETHUSD",1752933962421,0.001,3556.9,3556.8,35.07888371]
["bitfinex","ETHUSD",1752933963225,0.001,3556.9,3556.8,30.731076]
["bitfinex","ETHUSD",1752933964005,0.001,3556.9,3556.8,39.133]
["bitfinex","ETHUSD",1752933964188,0.001,3556.9,3556.8,18.988231]
["bitfinex","ETHUSD",1752933964388,0.001,3556.9,3556.8,18.528131]
["bitfinex","ETHUSD",1752933964627,0.001,3556.9,3556.8,18.988231]
["bitfinex","ETHUSD",1752933965219,0.001,3556.9,3556.8,26.073914]
["bitfinex","ETHUSD",1752933965394,0.001,3556.9,3556.8,30.400914]
["bitfinex","ETHUSD",1752933965799,0.001,3556.9,3556.8,33.76242996]
["bitfinex","ETHUSD",1752933965990,0.001,3556.9,3556.8,41.94351596]
["bitfinex","ETHUSD",1752933968132,0.001,3556.9,3556.8,11.94351596]
["bitfinex","ETHUSD",1752933968348,0.001,3556.9,3556.8,41.94351596]
["bitfinex","ETHUSD",1752933968902,0.001,3556.9,3556.8,39.132]
["bitfinex","ETHUSD",1752933969133,0.001,3556.9,3556.8,41.94351596]
["bitfinex","ETHUSD",1752933970445,0.001,3556.9,3556.8,11.94351596]
["bitfinex","ETHUSD",1752933970748,0.001,3556.9,3556.8,43.43303317]
["bitfinex","ETHUSD",1752933971622,0.001,3556.9,3556.8,43.43203317]
["bitfinex","ETHUSD",1752933972447,0.001,3556.9,3556.8,29.92217906]
["bitfinex","ETHUSD",1752933972650,0.001,3556.9,3556.8,11.79490506]
["bitfinex","ETHUSD",1752933972838,0.001,3556.9,3556.8,9.23961085]
["bitfinex","ETHUSD",1752933973059,0.001,3556.9,3556.8,10.77389585]
["bitfinex","ETHUSD",1752933973556,0.001,3556.9,3556.8,38.00340585]
["bitfinex","ETHUSD",1752933973759,0.001,3556.9,3556.8,32.47516085]
["bitfinex","ETHUSD",1752933974370,0.001,3556.9,3556.8,13.90341485]
["bitfinex","ETHUSD",1752933974543,0.001,3556.9,3556.8,5.47713985]
["bitfinex","ETHUSD",1752933974732,0.4632,3556.9,3556.8,9.80213985]
["bitfinex","ETHUSD",1752933974930,0.001,3556.9,3556.8,9.80213985]
["bitfinex","ETHUSD",1752933975636,0.001,3556.9,3556.8,32.89784484]
["bitfinex","ETHUSD",1752933975836,0.001,3556.9,3556.8,35.7093608]
["bitfinex","ETHUSD",1752933976736,0.001,3556.9,3556.8,43.1361358]
["bitfinex","ETHUSD",1752933982066,0.001,3556.9,3556.8,38.8111358]
["bitfinex","ETHUSD",1752933982266,0.001,3556.9,3556.8,34.24766684]
["bitfinex","ETHUSD",1752933982479,0.001,3556.9,3556.8,33.63489684]
["bitfinex","ETHUSD",1752933982705,0.001,3556.9,3556.8,9.31351984]
["bitfinex","ETHUSD",1752933982889,0.001,3556.9,3556.8,27.13287884]
["bitfinex","ETHUSD",1752933983104,0.001,3556.9,3556.8,15.75053985]
["bitfinex","ETHUSD",1752933983310,0.001,3556.9,3556.8,15.07498385]
["bitfinex","ETHUSD",1752933983796,0.001,3556.9,3556.8,24.64765585]
["bitfinex","ETHUSD",1752933984203,0.001,3556.9,3556.8,19.35935085]
["bitfinex","ETHUSD",1752933984786,0.001,3556.9,3556.8,19.15680185]
["bitfinex","ETHUSD",1752933985652,0.001,3556.9,3556.8,21.82456464]
["bitfinex","ETHUSD",1752933985798,0.001,3556.9,3556.8,32.64649085]
["bitfinex","ETHUSD",1752933986554,0.001,3556.9,3556.8,27.32819085]
["bitfinex","ETHUSD",1752933986841,0.55,3558.6,3556.8,5.78986866]
["bitfinex","ETHUSD",1752933987045,0.4611,3560.7,3559.0,0.55]
["bitfinex","ETHUSD",1752933987355,0.4611,3560.7,3559.3,0.55]
["bitfinex","ETHUSD",1752933987518,0.4611,3560.7,3559.5,3.55]
["bitfinex","ETHUSD",1752933987722,0.4611,3560.7,3559.7,3.0]
["bitfinex","ETHUSD",1752933987900,0.4611,3560.7,3559.7,0.02809225]
["bitfinex","ETHUSD",1752933988100,0.4611,3560.7,3559.8,13.432086]
["bitfinex","ETHUSD",1752933988352,0.8131,3560.9,3559.8,13.432086]
["bitfinex","ETHUSD",1752933988353,5.2621,3560.9,3559.8,14.656455]
["bitfinex","ETHUSD",1752933988518,0.04,3560.9,3559.8,16.93277082]
["bitfinex","ETHUSD",1752933988845,0.4611,3560.7,3559.8,14.656455]
["bitfinex","ETHUSD",1752933989140,0.4611,3560.4,3559.8,9.649781]
["bitfinex","ETHUSD",1752933989303,2.80874355,3560.4,3559.8,3.0]
["bitfinex","ETHUSD",1752933989508,0.5011,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752933989744,0.5011,3559.9,3558.8,0.81]
["bitfinex","ETHUSD",1752933989745,2.80920888,3559.8,3558.8,0.81]
["bitfinex","ETHUSD",1752933989903,1.07302985,3559.7,3558.3,0.81]
["bitfinex","ETHUSD",1752933990109,2.80954224,3559.3,3558.4,2.678587]
["bitfinex","ETHUSD",1752933990345,0.7587,3559.8,3558.5,0.02810172]
["bitfinex","ETHUSD",1752933990545,4.457,3559.6,3558.6,6.80432388]
["bitfinex","ETHUSD",1752933990838,0.04,3559.9,3558.9,0.55]
["bitfinex","ETHUSD",1752933991006,0.04,3559.9,3559.1,3.55]
["bitfinex","ETHUSD",1752933991360,0.04,3559.9,3559.3,4.36]
["bitfinex","ETHUSD",1752933991559,0.04,3559.9,3559.5,3.0]
["bitfinex","ETHUSD",1752933991866,0.04,3559.9,3559.7,3.0]
["bitfinex","ETHUSD",1752933992006,0.04,3559.9,3559.0,0.55]
["bitfinex","ETHUSD",1752933992205,0.5011,3559.9,3559.2,3.55]
["bitfinex","ETHUSD",1752933992512,0.49611,3559.8,3559.4,3.55]
["bitfinex","ETHUSD",1752933992709,0.95721,3559.8,3559.6,3.0]
["bitfinex","ETHUSD",1752933993021,0.95721,3559.8,3558.9,0.55]
["bitfinex","ETHUSD",1752933993220,0.81063513,3559.8,3559.1,3.55]
["bitfinex","ETHUSD",1752933993422,0.99216351,3559.7,3558.3,1.40447098]
["bitfinex","ETHUSD",1752933993654,2.80937614,3559.6,3558.4,11.560418]
["bitfinex","ETHUSD",1752933993945,2.80937614,3559.6,3558.3,1.1987]
["bitfinex","ETHUSD",1752933993946,4.06572275,3559.5,3558.5,5.638418]
["bitfinex","ETHUSD",1752933994146,4.06572275,3559.5,3558.7,3.0]
["bitfinex","ETHUSD",1752933994147,2.80955879,3559.3,3558.7,3.0]
["bitfinex","ETHUSD",1752933994346,2.80985697,3558.9,3558.8,2.185706]
["bitfinex","ETHUSD",1752933994646,4.9181,3558.9,3558.3,0.21008638]
["bitfinex","ETHUSD",1752933994812,0.7952,3558.8,3558.5,3.0]
["bitfinex","ETHUSD",1752933995146,0.4611,3558.7,3558.6,2.715]
["bitfinex","ETHUSD",1752933995351,4.9191,3558.7,3558.6,2.715]
["bitfinex","ETHUSD",1752933995659,1.31351661,3558.7,3558.6,7.261]
["bitfinex","ETHUSD",1752933995865,1.20178588,3559.2,3558.5,3.0]
["bitfinex","ETHUSD",1752933996151,4.456,3558.8,3558.7,3.0]
["bitfinex","ETHUSD",1752933996322,4.456,3558.8,3558.7,33.0]
["bitfinex","ETHUSD",1752933996937,0.14,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1752933997126,0.6011,3559.8,3559.0,3.55]
["bitfinex","ETHUSD",1752933997320,0.6011,3559.8,3559.2,3.0]
["bitfinex","ETHUSD",1752933997531,5.48348973,3559.8,3559.3,30.0]
["bitfinex","ETHUSD",1752933997724,4.461,3560.0,3559.4,0.02809462]
["bitfinex","ETHUSD",1752933997925,4.461,3560.0,3559.6,3.0]
["bitfinex","ETHUSD",1752933998114,4.461,3560.0,3559.7,27.196325]
["bitfinex","ETHUSD",1752933998315,4.46,3560.0,3559.7,27.196325]
["bitfinex","ETHUSD",1752933998529,4.46,3560.0,3559.8,3.0]
["bitfinex","ETHUSD",1752933998742,4.46,3560.0,3559.8,33.0]
["bitfinex","ETHUSD",1752933999056,4.46,3560.0,3559.8,31.407713]
["bitfinex","ETHUSD",1752933999552,4.499,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752933999754,0.04,3559.9,3559.8,25.124937]
["bitfinex","ETHUSD",1752934000128,0.5011,3559.9,3559.8,6.072592]
["bitfinex","ETHUSD",1752934000325,0.53591,3559.9,3559.8,6.072592]
["bitfinex","ETHUSD",1752934000514,0.04,3559.9,3559.8,18.559132]
["bitfinex","ETHUSD",1752934000720,0.5011,3559.9,3559.8,11.08171]
["bitfinex","ETHUSD",1752934001457,7.76916767,3559.9,3559.8,11.08171]
["bitfinex","ETHUSD",1752934002138,4.11216767,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752934002339,8.57116767,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752934002515,2.8096712,3559.2,3558.6,0.7699]
["bitfinex","ETHUSD",1752934002716,2.80914658,3559.8,3558.7,8.219842]
["bitfinex","ETHUSD",1752934002717,2.80957166,3559.3,3558.7,8.219842]
["bitfinex","ETHUSD",1752934002918,7.26762566,3559.2,3558.4,24.258453]
["bitfinex","ETHUSD",1752934003136,4.458,3559.2,3558.5,0.02810172]
["bitfinex","ETHUSD",1752934003468,4.458,3559.2,3558.3,30.21100394]
["bitfinex","ETHUSD",1752934003469,2.80997433,3558.8,3558.6,2.7271]
["bitfinex","ETHUSD",1752934003673,2.81006055,3558.7,3558.5,3.0]
["bitfinex","ETHUSD",1752934003891,3.27119611,3558.6,3557.5,5.78786866]
["bitfinex","ETHUSD",1752934004092,4.457,3558.7,3557.7,3.0]
["bitfinex","ETHUSD",1752934004315,0.4611,3558.5,3557.9,3.0]
["bitfinex","ETHUSD",1752934004578,2.81043061,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1752934004869,3.27153061,3558.2,3558.1,3.226276]
["bitfinex","ETHUSD",1752934005069,3.27153061,3558.2,3558.1,2.616281]
["bitfinex","ETHUSD",1752934005373,2.81058748,3558.0,3557.5,13.159661]
["bitfinex","ETHUSD",1752934005576,2.81058748,3558.0,3557.6,3.0]
["bitfinex","ETHUSD",1752934005745,2.81058748,3558.0,3557.8,3.0]
["bitfinex","ETHUSD",1752934005950,3.27168748,3558.0,3557.4,0.21075127]
["bitfinex","ETHUSD",1752934006138,3.27168748,3558.0,3557.6,3.0]
["bitfinex","ETHUSD",1752934006475,2.81064672,3557.9,3557.2,0.55]
["bitfinex","ETHUSD",1752934006662,0.4611,3558.0,3557.4,3.0]
["bitfinex","ETHUSD",1752934006858,0.4611,3558.0,3557.3,18.432837]
["bitfinex","ETHUSD",1752934006859,2.81064672,3557.9,3557.5,9.518737]
["bitfinex","ETHUSD",1752934007032,3.27174672,3557.9,3557.3,3.55]
["bitfinex","ETHUSD",1752934007232,3.27174672,3557.9,3557.4,10.140813]
["bitfinex","ETHUSD",1752934007431,3.27174672,3557.9,3557.3,0.75717172]
["bitfinex","ETHUSD",1752934007633,3.27174672,3557.9,3557.5,3.0]
["bitfinex","ETHUSD",1752934007836,3.27174672,3557.9,3557.7,3.0]
["bitfinex","ETHUSD",1752934008105,0.8087,3558.0,3557.3,0.20717172]
["bitfinex","ETHUSD",1752934008259,2.81096275,3557.5,3557.4,7.083321]
["bitfinex","ETHUSD",1752934008458,4.451,3557.5,3557.2,2.446343]
["bitfinex","ETHUSD",1752934008698,4.9121,3557.5,3557.2,2.446343]
["bitfinex","ETHUSD",1752934009275,2.81112079,3557.3,3557.2,2.446343]
["bitfinex","ETHUSD",1752934009472,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752934009672,3.27227891,3557.3,3557.2,3.0]
["bitfinex","ETHUSD",1752934009992,3.27227891,3557.3,3557.2,6.61135782]
["bitfinex","ETHUSD",1752934010164,3.27227891,3557.3,3557.2,0.21451982]
["bitfinex","ETHUSD",1752934010495,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752934010698,2.81119982,3557.2,3557.1,3.523938]
["bitfinex","ETHUSD",1752934010896,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752934011098,0.4287,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752934011415,0.4287,3558.2,3557.2,3.0]
["bitfinex","ETHUSD",1752934011574,2.8109631,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1752934011770,2.8109631,3557.5,3557.4,5.0218]
["bitfinex","ETHUSD",1752934011978,2.8109631,3557.5,3557.3,12.3498]
["bitfinex","ETHUSD",1752934012161,4.449,3557.4,3557.1,0.18]
["bitfinex","ETHUSD",1752934012362,4.449,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752934012562,4.449,3557.4,3557.3,8.615436]
["bitfinex","ETHUSD",1752934013196,4.448,3557.4,3557.1,0.04]
["bitfinex","ETHUSD",1752934013401,4.448,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752934013570,4.448,3557.4,3557.3,8.615436]
["bitfinex","ETHUSD",1752934013899,4.448,3557.4,3557.3,8.583717]
["bitfinex","ETHUSD",1752934014066,4.448,3557.4,3557.3,8.102269]
["bitfinex","ETHUSD",1752934014400,4.448,3557.4,3557.3,3.463269]
["bitfinex","ETHUSD",1752934015202,7.25904177,3557.4,3557.3,3.463269]
["bitfinex","ETHUSD",1752934015406,7.25907647,3557.4,3557.3,3.314281]
["bitfinex","ETHUSD",1752934015877,7.25907647,3557.4,3557.2,0.21470104]
["bitfinex","ETHUSD",1752934016073,7.25907647,3557.4,3557.3,3.314281]
["bitfinex","ETHUSD",1752934016277,4.448,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752934016471,4.448,3557.4,3557.3,6.655281]
["bitfinex","ETHUSD",1752934016671,4.448,3557.4,3557.3,8.036281]
["bitfinex","ETHUSD",1752934016905,4.448,3557.4,3557.3,7.695281]
["bitfinex","ETHUSD",1752934017407,0.8087,3558.0,3557.4,3.0]
["bitfinex","ETHUSD",1752934017578,4.579,3557.9,3557.5,9.170884]
["bitfinex","ETHUSD",1752934017781,4.579,3557.9,3557.7,3.0]
["bitfinex","ETHUSD",1752934017986,4.579,3557.9,3557.8,6.346]
["bitfinex","ETHUSD",1752934018287,4.579,3557.9,3557.8,3.0]
["bitfinex","ETHUSD",1752934018491,4.579,3557.9,3557.3,1.4013281]
["bitfinex","ETHUSD",1752934018492,5.0077,3557.9,3557.3,0.142]
["bitfinex","ETHUSD",1752934018699,2.95094336,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752934018915,2.81096851,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1752934019072,2.81104177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752934019471,2.81099729,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1752934019674,2.81096463,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1752934019997,2.81104177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752934020484,3.23974177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752934020700,5.25200434,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752934021469,2.81119982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752934021669,2.81143692,3556.9,3556.8,1e-08]
["bitfinex","ETHUSD",1752934021985,8.07173692,3556.9,3556.8,1e-08]
["bitfinex","ETHUSD",1752934022311,8.50043692,3556.9,3556.8,1e-08]
["bitfinex","ETHUSD",1752934022613,10.58693522,3556.9,3556.8,1e-08]
["bitfinex","ETHUSD",1752934023781,3.63529032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934024092,8.07029032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934024415,8.49899032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934024622,9.6300793,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934025888,5.1950793,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934026090,9.6280793,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934030406,9.6200793,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934030941,9.6210793,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934032521,9.6200793,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934033144,5.1950793,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934033314,9.6160793,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934034328,4.7663793,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934034534,8.05729032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934034747,8.48599032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934035763,8.48399032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934036056,8.05329032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934036667,2.81199032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934036966,7.22999032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934037266,9.01867929,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934037431,4.60067929,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934037756,9.01967929,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752934038482,2.81214848,3556.0,3555.9,1e-08]
["bitfinex","ETHUSD",1752934038637,2.95222756,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934038823,3.38092756,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934043540,7.79592756,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934047341,3.38092756,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934047541,8.47446356,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934047743,8.91856356,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934048082,8.91456356,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934048975,8.47046356,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934049331,8.73222975,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934051358,9.17632975,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934053472,9.17686365,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934054294,4.77286365,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934054584,9.16986365,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934054797,4.77286365,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934054964,8.72276365,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934055295,8.46046356,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934056599,8.90456356,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752934056757,2.81317692,3554.7,3554.4,0.002]
["bitfinex","ETHUSD",1752934056963,7.98597692,3554.7,3554.4,0.002]
["bitfinex","ETHUSD",1752934057273,9.50998335,3554.7,3554.4,0.002]
["bitfinex","ETHUSD",1752934057689,9.50998335,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752934058195,9.50998335,3554.7,3554.4,0.002]
["bitfinex","ETHUSD",1752934058196,2.8133352,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752934058401,7.2103352,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752934060207,2.8133352,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752934060505,7.2103352,3554.5,3554.4,0.44680001]
["bitfinex","ETHUSD",1752934060725,2.81302184,3554.9,3554.5,3.267]
["bitfinex","ETHUSD",1752934060924,6.748,3555.7,3554.5,3.267]
["bitfinex","ETHUSD",1752934060925,4.397,3554.8,3554.7,0.7729]
["bitfinex","ETHUSD",1752934061123,2.81279303,3555.2,3554.7,15.006386]
["bitfinex","ETHUSD",1752934061325,2.8126342,3555.4,3554.9,0.7729]
["bitfinex","ETHUSD",1752934061326,2.81265462,3555.4,3554.9,0.7729]
["bitfinex","ETHUSD",1752934061527,4.398,3555.3,3555.0,5.955174]
["bitfinex","ETHUSD",1752934061822,2.8128812,3555.1,3554.9,2.0630956]
["bitfinex","ETHUSD",1752934062024,4.398,3555.0,3554.9,0.7729]
["bitfinex","ETHUSD",1752934062904,7.21093952,3555.0,3554.9,1.2197]
["bitfinex","ETHUSD",1752934063626,4.398,3555.0,3554.9,1.2197]
["bitfinex","ETHUSD",1752934063817,7.20793952,3555.0,3554.9,1.2197]
["bitfinex","ETHUSD",1752934064916,4.395,3555.0,3554.9,1.2197]
["bitfinex","ETHUSD",1752934065125,2.81278768,3555.2,3554.9,1.2197]
["bitfinex","ETHUSD",1752934065307,7.20787034,3555.1,3554.9,0.7729]
["bitfinex","ETHUSD",1752934065518,7.20787034,3555.1,3555.0,0.4468]
["bitfinex","ETHUSD",1752934065903,4.395,3555.1,3555.0,0.4468]
["bitfinex","ETHUSD",1752934066124,7.20786039,3555.1,3555.0,0.4468]
["bitfinex","ETHUSD",1752934066489,7.20586039,3555.1,3555.0,0.4468]
["bitfinex","ETHUSD",1752934067414,2.81263684,3555.4,3555.0,0.4468]
["bitfinex","ETHUSD",1752934067621,2.81280061,3555.2,3555.1,0.4468]
["bitfinex","ETHUSD",1752934067813,2.81288048,3555.1,3554.9,0.7729]
["bitfinex","ETHUSD",1752934068124,4.529,3555.0,3554.9,0.7729]
["bitfinex","ETHUSD",1752934068847,4.528,3555.0,3554.9,3.536731]
["bitfinex","ETHUSD",1752934069010,0.14,3555.0,3554.9,3.983531]
["bitfinex","ETHUSD",1752934069211,4.528,3555.0,3554.9,3.983531]
["bitfinex","ETHUSD",1752934069413,2.8122662,3555.9,3554.9,18.162714]
["bitfinex","ETHUSD",1752934069649,2.9527673,3555.3,3555.0,5.407514]
["bitfinex","ETHUSD",1752934069823,7.19878127,3555.2,3555.1,2.358974]
["bitfinex","ETHUSD",1752934070011,7.19878127,3555.2,3555.1,0.4621]
["bitfinex","ETHUSD",1752934070211,4.386,3555.2,3555.1,0.4621]
["bitfinex","ETHUSD",1752934070515,7.19878127,3555.2,3555.1,0.4621]
["bitfinex","ETHUSD",1752934071554,2.81293952,3555.0,3554.9,0.7729]
["bitfinex","ETHUSD",1752934071848,7.19893952,3555.0,3554.9,1.235]
["bitfinex","ETHUSD",1752934072051,2.81293952,3555.0,3554.9,1.235]
["bitfinex","ETHUSD",1752934072252,7.19593952,3555.0,3554.9,1.235]
["bitfinex","ETHUSD",1752934072449,2.81293952,3555.0,3554.9,1.235]
["bitfinex","ETHUSD",1752934072640,7.19593952,3555.0,3554.9,1.235]
["bitfinex","ETHUSD",1752934072953,4.383,3555.0,3554.9,1.235]
["bitfinex","ETHUSD",1752934075419,7.19593952,3555.0,3554.9,1.235]
["bitfinex","ETHUSD",1752934075632,7.19593952,3555.0,3554.6,0.002]
["bitfinex","ETHUSD",1752934075633,2.81317692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752934075833,2.81317692,3554.7,3553.9,0.8168]
["bitfinex","ETHUSD",1752934075834,2.8133352,3554.5,3553.8,0.002]
["bitfinex","ETHUSD",1752934076032,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752934076236,7.99261018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752934076723,2.81436451,3553.2,3553.1,0.042]
["bitfinex","ETHUSD",1752934077023,7.19936451,3553.2,3553.1,0.042]
["bitfinex","ETHUSD",1752934077357,7.65106451,3553.2,3553.1,0.042]
["bitfinex","ETHUSD",1752934077654,8.69759825,3553.2,3553.1,0.042]
["bitfinex","ETHUSD",1752934078269,8.24589825,3553.2,3553.1,0.042]
["bitfinex","ETHUSD",1752934079034,7.19936451,3553.2,3553.1,0.042]
["bitfinex","ETHUSD",1752934079276,7.19736451,3553.2,3553.1,0.042]
["bitfinex","ETHUSD",1752934079509,2.81436451,3553.2,3553.1,0.042]
["bitfinex","ETHUSD",1752934079781,7.19736451,3553.2,3553.1,0.5041]
["bitfinex","ETHUSD",1752934080243,2.81428655,3553.3,3553.1,0.5041]
["bitfinex","ETHUSD",1752934080445,7.19736451,3553.2,3553.1,0.042]
["bitfinex","ETHUSD",1752934081084,2.81425158,3553.4,3553.1,0.5041]
["bitfinex","ETHUSD",1752934081234,4.381,3553.3,3553.2,0.7611]
["bitfinex","ETHUSD",1752934081745,7.19528531,3553.3,3553.2,0.7611]
["bitfinex","ETHUSD",1752934082129,7.19528531,3553.3,3553.2,1.2232]
["bitfinex","ETHUSD",1752934082872,4.381,3553.3,3553.2,1.2232]
["bitfinex","ETHUSD",1752934083708,2.81398637,3553.7,3553.2,1.2232]
["bitfinex","ETHUSD",1752934083871,7.19304895,3553.6,3553.3,0.4621]
["bitfinex","ETHUSD",1752934084066,4.379,3553.5,3553.3,0.4621]
["bitfinex","ETHUSD",1752934084386,7.19313877,3553.5,3553.4,0.4621]
["bitfinex","ETHUSD",1752934084711,4.379,3553.5,3553.4,0.4621]
["bitfinex","ETHUSD",1752934085105,0.8044,3554.3,3553.4,0.4621]
["bitfinex","ETHUSD",1752934085302,2.81377717,3554.0,3553.4,3.4621]
["bitfinex","ETHUSD",1752934085489,4.377,3553.9,3553.6,3.0]
["bitfinex","ETHUSD",1752934085823,4.378,3553.8,3553.7,0.4621]
["bitfinex","ETHUSD",1752934085981,4.378,3553.8,3553.4,0.14]
["bitfinex","ETHUSD",1752934086163,4.378,3553.8,3553.6,3.0]
["bitfinex","ETHUSD",1752934086360,4.378,3553.8,3553.4,0.14]
["bitfinex","ETHUSD",1752934086606,4.378,3553.8,3553.6,3.0]
["bitfinex","ETHUSD",1752934086766,4.378,3553.8,3553.4,0.53431]
["bitfinex","ETHUSD",1752934086967,4.378,3553.8,3553.7,0.4621]
["bitfinex","ETHUSD",1752934087169,4.376,3553.8,3553.7,0.4621]
["bitfinex","ETHUSD",1752934087506,2.81357932,3554.2,3553.8,0.7797]
["bitfinex","ETHUSD",1752934087666,4.376,3554.1,3553.8,0.7797]
["bitfinex","ETHUSD",1752934087870,4.376,3554.1,3553.9,0.4621]
["bitfinex","ETHUSD",1752934088092,4.376,3554.1,3554.0,0.4621]
["bitfinex","ETHUSD",1752934088768,0.14,3554.2,3554.0,0.4621]
["bitfinex","ETHUSD",1752934088971,6.748,3554.5,3554.0,0.4621]
["bitfinex","ETHUSD",1752934088972,9.56134446,3554.5,3554.1,0.4621]
["bitfinex","ETHUSD",1752934089168,4.375,3554.4,3554.0,0.14]
["bitfinex","ETHUSD",1752934089505,4.375,3554.4,3554.1,0.4621]
["bitfinex","ETHUSD",1752934090005,4.375,3554.4,3554.2,0.4621]
["bitfinex","ETHUSD",1752934090204,0.14,3554.6,3554.3,0.4621]
["bitfinex","ETHUSD",1752934090506,4.374,3554.5,3554.4,0.4621]
["bitfinex","ETHUSD",1752934091390,0.14,3554.6,3554.4,0.4621]
["bitfinex","ETHUSD",1752934091580,4.375,3554.5,3554.4,0.4621]
["bitfinex","ETHUSD",1752934091779,4.374,3554.5,3554.4,0.4621]
["bitfinex","ETHUSD",1752934093334,4.374,3554.5,3554.4,0.67666409]
["bitfinex","ETHUSD",1752934093935,0.14,3554.6,3554.5,3.7688]
["bitfinex","ETHUSD",1752934094142,0.14,3554.6,3554.5,18.97249441]
["bitfinex","ETHUSD",1752934094143,4.372,3554.6,3554.5,18.97249441]
["bitfinex","ETHUSD",1752934094298,4.372,3554.6,3554.5,1.67544641]
["bitfinex","ETHUSD",1752934094650,4.372,3554.6,3554.5,0.7688]
["bitfinex","ETHUSD",1752934095007,4.372,3554.6,3554.4,0.21456409]
["bitfinex","ETHUSD",1752934095317,4.372,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752934095924,4.372,3554.6,3554.4,0.4621]
["bitfinex","ETHUSD",1752934096290,4.372,3554.6,3554.5,7.279804]
["bitfinex","ETHUSD",1752934096548,4.372,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1752934096893,4.372,3554.6,3554.5,5.528804]
["bitfinex","ETHUSD",1752934097095,4.372,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1752934097295,4.372,3554.6,3554.5,7.390804]
["bitfinex","ETHUSD",1752934097641,4.372,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1752934098140,4.372,3554.6,3554.5,8.183804]
["bitfinex","ETHUSD",1752934098395,4.372,3554.6,3554.5,5.528804]
["bitfinex","ETHUSD",1752934099169,4.372,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1752934099454,7.32525606,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1752934101712,4.512,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1752934103554,7.32525606,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1752934105648,5.97513748,3554.6,3553.6,1.2513]
["bitfinex","ETHUSD",1752934105806,0.7631,3554.4,3553.7,0.14]
["bitfinex","ETHUSD",1752934106007,0.14,3553.9,3553.6,0.805]
["bitfinex","ETHUSD",1752934106231,4.361,3553.8,3553.6,0.805]
["bitfinex","ETHUSD",1752934106743,7.17488969,3553.8,3553.6,0.805]
["bitfinex","ETHUSD",1752934106930,2.81396853,3553.7,3553.5,0.21812252]
["bitfinex","ETHUSD",1752934107245,4.361,3553.6,3553.5,0.21812252]
["bitfinex","ETHUSD",1752934107645,4.361,3553.6,3553.5,0.66442252]
["bitfinex","ETHUSD",1752934107842,4.361,3553.6,3553.5,0.21812252]
["bitfinex","ETHUSD",1752934108948,7.17504772,3553.6,3553.5,0.21812252]
["bitfinex","ETHUSD",1752934109555,4.361,3553.6,3553.5,0.21812252]
["bitfinex","ETHUSD",1752934109727,4.361,3553.6,3553.5,0.66442252]
["bitfinex","ETHUSD",1752934110061,7.17504772,3553.6,3553.5,0.66442252]
["bitfinex","ETHUSD",1752934110836,4.361,3553.6,3553.5,0.66442252]
["bitfinex","ETHUSD",1752934111237,4.357,3553.6,3553.5,0.66442252]
["bitfinex","ETHUSD",1752934113854,0.8074,3554.8,3553.7,0.7572]
["bitfinex","ETHUSD",1752934114164,0.14,3554.5,3553.9,3.0]
["bitfinex","ETHUSD",1752934114362,4.357,3554.4,3554.1,3.0]
["bitfinex","ETHUSD",1752934114567,4.357,3554.4,3554.2,17.847742]
["bitfinex","ETHUSD",1752934114769,4.357,3554.4,3554.2,3.4463]
["bitfinex","ETHUSD",1752934114962,4.357,3554.4,3554.3,9.547737]
["bitfinex","ETHUSD",1752934115575,4.357,3554.4,3554.3,9.759637]
["bitfinex","ETHUSD",1752934116025,2.81303676,3554.9,3554.4,3.7572]
["bitfinex","ETHUSD",1752934116234,4.497,3554.8,3554.5,10.616176]
["bitfinex","ETHUSD",1752934116460,4.497,3554.8,3554.5,0.4463]
["bitfinex","ETHUSD",1752934116655,4.497,3554.8,3554.6,0.4463]
["bitfinex","ETHUSD",1752934116968,4.497,3554.8,3554.7,0.4463]
["bitfinex","ETHUSD",1752934118279,4.355,3554.8,3554.7,10.834619]
["bitfinex","ETHUSD",1752934118459,4.355,3554.8,3554.7,25.2720299]
["bitfinex","ETHUSD",1752934118640,0.001,3555.0,3554.8,3.8125]
["bitfinex","ETHUSD",1752934118978,0.001,3555.0,3554.9,20.998961]
["bitfinex","ETHUSD",1752934119176,0.001,3555.0,3554.9,21.138961]
["bitfinex","ETHUSD",1752934119355,0.001,3555.0,3554.9,33.5863]
["bitfinex","ETHUSD",1752934119547,0.001,3555.0,3554.9,34.67745576]
["bitfinex","ETHUSD",1752934119764,0.001,3555.0,3554.9,29.58847176]
["bitfinex","ETHUSD",1752934119966,0.001,3555.0,3554.9,14.51335576]
["bitfinex","ETHUSD",1752934120180,0.001,3555.0,3554.9,13.58685576]
["bitfinex","ETHUSD",1752934120549,0.001,3555.0,3554.9,3.14]
["bitfinex","ETHUSD",1752934120754,7.61823952,3555.0,3554.9,3.0]
["bitfinex","ETHUSD",1752934121938,7.60232127,3555.0,3554.9,3.0]
["bitfinex","ETHUSD",1752934123849,0.7551,3555.1,3554.9,3.0]
["bitfinex","ETHUSD",1752934124086,0.7551,3555.1,3555.0,3.4463]
["bitfinex","ETHUSD",1752934124087,4.355,3555.1,3555.0,3.4463]
["bitfinex","ETHUSD",1752934124686,4.355,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1752934125208,7.16786039,3555.1,3555.0,3.0]
["bitfinex","ETHUSD",1752934125497,0.14,3555.0,3554.2,0.9121]
["bitfinex","ETHUSD",1752934125698,0.14,3554.8,3554.3,12.197336]
["bitfinex","ETHUSD",1752934125850,4.495,3554.8,3554.4,4.2184]
["bitfinex","ETHUSD",1752934126194,4.495,3554.8,3554.6,3.0]
["bitfinex","ETHUSD",1752934126366,4.495,3554.8,3554.6,0.4463]
["bitfinex","ETHUSD",1752934127077,4.495,3554.8,3554.7,0.4463]
["bitfinex","ETHUSD",1752934128350,4.355,3554.8,3554.7,11.150693]
["bitfinex","ETHUSD",1752934128546,4.355,3554.8,3554.7,10.346831]
["bitfinex","ETHUSD",1752934128750,4.354,3554.8,3554.7,10.346831]
["bitfinex","ETHUSD",1752934128950,4.354,3554.8,3554.7,6.437886]
["bitfinex","ETHUSD",1752934129153,4.354,3554.8,3554.7,3.4463]
["bitfinex","ETHUSD",1752934129460,4.354,3554.8,3554.7,3.0]
["bitfinex","ETHUSD",1752934129670,7.16709778,3554.8,3554.7,3.0]
["bitfinex","ETHUSD",1752934129877,4.354,3554.8,3554.7,3.0]
["bitfinex","ETHUSD",1752934131193,0.14,3554.9,3554.7,3.0]
["bitfinex","ETHUSD",1752934131496,4.354,3554.8,3554.7,3.0]
["bitfinex","ETHUSD",1752934132879,7.16709778,3554.8,3554.7,3.0]
["bitfinex","ETHUSD",1752934133179,4.354,3554.8,3554.7,3.0]
["bitfinex","ETHUSD",1752934134693,4.354,3554.8,3554.7,3.4537]
["bitfinex","ETHUSD",1752934135084,0.14,3554.9,3554.7,3.4537]
["bitfinex","ETHUSD",1752934135284,4.354,3554.8,3554.7,3.4537]
["bitfinex","ETHUSD",1752934136602,7.16709778,3554.8,3554.7,3.4537]
["bitfinex","ETHUSD",1752934136815,7.16709778,3554.8,3554.7,3.0]
["bitfinex","ETHUSD",1752934138071,8.38459778,3554.8,3554.7,3.0]
["bitfinex","ETHUSD",1752934138269,2.81349351,3554.3,3553.7,0.801]
["bitfinex","ETHUSD",1752934138570,2.81349351,3554.3,3553.5,0.67182252]
["bitfinex","ETHUSD",1752934138571,2.813731,3554.0,3553.9,3.0]
["bitfinex","ETHUSD",1752934138805,7.167731,3554.0,3553.7,3.0]
["bitfinex","ETHUSD",1752934138987,7.167731,3554.0,3553.5,0.81182252]
["bitfinex","ETHUSD",1752934139187,7.167731,3554.0,3553.7,3.0]
["bitfinex","ETHUSD",1752934139395,7.167731,3554.0,3553.6,1.30163141]
["bitfinex","ETHUSD",1752934139616,4.354,3554.0,3553.7,2.901816]
["bitfinex","ETHUSD",1752934139814,7.16777555,3554.0,3553.7,0.4537]
["bitfinex","ETHUSD",1752934140315,7.167731,3554.0,3553.6,0.84793141]
["bitfinex","ETHUSD",1752934140478,4.354,3554.0,3553.6,0.84793141]
["bitfinex","ETHUSD",1752934140673,2.81401707,3553.7,3553.5,0.21812252]
["bitfinex","ETHUSD",1752934140917,7.16804772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752934141114,7.60884772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752934141716,8.38554772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752934142822,3.59074772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752934143003,7.94474772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752934143210,8.38554772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752934147822,9.51949224,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752934150826,9.52049224,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752934152734,2.8151568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752934152890,7.9948568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752934153087,9.90329809,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752934153627,5.09949809,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752934153932,9.90329809,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752934154857,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934155162,5.19604507,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934155545,5.95084507,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934155885,5.51004507,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934156159,7.18223605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934156658,7.62303605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934156863,7.18923605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934157658,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934157964,7.18923605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934158751,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934158955,4.372,3552.1,3552.0,0.45370001]
["bitfinex","ETHUSD",1752934159353,4.373,3552.1,3552.0,0.45370001]
["bitfinex","ETHUSD",1752934160662,0.7618,3552.7,3552.0,0.45370001]
["bitfinex","ETHUSD",1752934160663,2.81478963,3552.7,3552.0,0.45370001]
["bitfinex","ETHUSD",1752934160863,4.373,3552.6,3552.0,3.45370001]
["bitfinex","ETHUSD",1752934161165,7.18791796,3552.6,3552.0,1e-08]
["bitfinex","ETHUSD",1752934161366,7.95229279,3552.6,3552.0,1e-08]
["bitfinex","ETHUSD",1752934161567,2.81491907,3552.5,3552.0,1e-08]
["bitfinex","ETHUSD",1752934161767,2.81512852,3552.3,3552.0,1e-08]
["bitfinex","ETHUSD",1752934161924,4.373,3552.2,3552.0,1e-08]
["bitfinex","ETHUSD",1752934162765,4.513,3552.2,3552.0,0.43890001]
["bitfinex","ETHUSD",1752934164067,0.14,3552.2,3552.1,0.4389]
["bitfinex","ETHUSD",1752934164268,0.14,3552.8,3552.2,3.0]
["bitfinex","ETHUSD",1752934164571,4.373,3552.7,3552.4,3.0]
["bitfinex","ETHUSD",1752934164731,4.373,3552.7,3552.5,0.4389]
["bitfinex","ETHUSD",1752934165340,4.373,3552.7,3552.6,0.4389]
["bitfinex","ETHUSD",1752934165570,4.373,3552.7,3552.1,3.9418]
["bitfinex","ETHUSD",1752934165571,2.81501884,3552.4,3552.1,0.14]
["bitfinex","ETHUSD",1752934165770,4.373,3552.3,3552.0,1e-08]
["bitfinex","ETHUSD",1752934166084,4.513,3552.2,3552.0,1e-08]
["bitfinex","ETHUSD",1752934167069,4.513,3552.2,3552.0,0.43890001]
["bitfinex","ETHUSD",1752934167229,4.374,3552.3,3552.1,26.033899]
["bitfinex","ETHUSD",1752934167439,4.374,3552.3,3552.2,12.524385]
["bitfinex","ETHUSD",1752934167885,0.14,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1752934168090,4.373,3552.3,3552.1,0.8018]
["bitfinex","ETHUSD",1752934168263,4.373,3552.2,3552.1,0.8018]
["bitfinex","ETHUSD",1752934170094,4.374,3552.2,3552.1,0.8018]
["bitfinex","ETHUSD",1752934170293,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934170477,3.27173605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934172154,4.02723605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752934173675,3.57615311,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752934173876,8.61129995,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752934174254,9.06779995,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752934177796,4.67179995,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752934177980,9.61279995,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752934178910,9.61279995,3551.7,3551.2,0.002]
["bitfinex","ETHUSD",1752934178911,3.64897024,3551.3,3551.2,1e-08]
["bitfinex","ETHUSD",1752934179063,4.29544544,3551.3,3551.2,1e-08]
["bitfinex","ETHUSD",1752934179267,9.14094544,3551.3,3551.2,1e-08]
["bitfinex","ETHUSD",1752934179490,4.75194544,3551.3,3551.2,1e-08]
["bitfinex","ETHUSD",1752934179799,9.14094544,3551.3,3551.2,1e-08]
["bitfinex","ETHUSD",1752934182567,3.64897024,3551.3,3551.2,1e-08]
["bitfinex","ETHUSD",1752934182768,7.20187024,3551.3,3551.2,1e-08]
["bitfinex","ETHUSD",1752934183465,7.65837024,3551.3,3551.2,1e-08]
["bitfinex","ETHUSD",1752934184418,8.43137024,3551.3,3551.2,1e-08]
["bitfinex","ETHUSD",1752934185089,2.95594953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934185266,4.37625969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934185468,4.83275969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934186211,9.21575969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934186820,4.83275969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934186986,9.21575969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934188322,4.83275969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934188524,9.21475969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934189170,9.21275969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934190510,8.75525969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934190675,9.21025969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934191269,9.21025969,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752934191475,4.83125969,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752934191676,9.21025969,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752934193423,9.21025969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934194981,10.01445969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934198103,10.56445969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934198534,6.18545969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934198750,10.55745969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934200227,5.18045969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934200433,8.74625969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934200633,8.74525969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934200933,9.75025969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934201448,10.52375969,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752934201627,2.81674271,3550.2,3550.1,0.00200001]
["bitfinex","ETHUSD",1752934201829,7.18574271,3550.2,3550.1,0.00200001]
["bitfinex","ETHUSD",1752934202734,7.64074271,3550.2,3550.1,0.00200001]
["bitfinex","ETHUSD",1752934203057,7.64074271,3550.2,3548.7,0.20603965]
["bitfinex","ETHUSD",1752934203058,4.824,3550.2,3549.1,0.8039]
["bitfinex","ETHUSD",1752934203356,2.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752934203559,7.18553634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752934206263,8.51883634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752934206460,8.97383634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752934206618,4.05583634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752934206824,9.04270432,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752934207056,10.04770432,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752934207261,4.67570432,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752934207561,9.04370432,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752934208864,2.81841308,3548.1,3547.8,0.7656]
["bitfinex","ETHUSD",1752934209046,2.81822983,3548.4,3548.0,0.4481]
["bitfinex","ETHUSD",1752934209047,2.81836136,3548.2,3548.0,0.4481]
["bitfinex","ETHUSD",1752934209248,4.369,3548.1,3547.8,0.7656]
["bitfinex","ETHUSD",1752934209447,2.81853878,3548.0,3547.8,0.7656]
["bitfinex","ETHUSD",1752934209763,4.37,3547.9,3547.8,0.7656]
["bitfinex","ETHUSD",1752934209958,4.37,3547.9,3547.2,0.7656]
["bitfinex","ETHUSD",1752934210160,2.81870307,3547.8,3547.3,3.4481]
["bitfinex","ETHUSD",1752934210363,4.369,3547.7,3547.5,0.7656]
["bitfinex","ETHUSD",1752934210522,4.369,3547.7,3547.6,0.4481]
["bitfinex","ETHUSD",1752934210926,2.818305,3548.3,3547.6,0.4481]
["bitfinex","ETHUSD",1752934211163,4.369,3548.2,3547.6,0.4481]
["bitfinex","ETHUSD",1752934211392,2.81835434,3548.2,3547.7,0.7656]
["bitfinex","ETHUSD",1752934211562,3.62969088,3548.9,3547.7,0.7656]
["bitfinex","ETHUSD",1752934211563,4.368,3548.1,3547.8,0.4481]
["bitfinex","ETHUSD",1752934211766,4.368,3548.0,3547.8,0.4481]
["bitfinex","ETHUSD",1752934212379,0.8119,3549.4,3548.1,3.0]
["bitfinex","ETHUSD",1752934212581,0.8119,3549.7,3548.4,0.7656]
["bitfinex","ETHUSD",1752934212753,2.81743895,3549.4,3548.6,0.7656]
["bitfinex","ETHUSD",1752934213088,4.37,3549.3,3548.7,0.4481]
["bitfinex","ETHUSD",1752934213291,0.04,3549.9,3548.8,1.44]
["bitfinex","ETHUSD",1752934213588,0.04,3549.9,3549.8,3.7887]
["bitfinex","ETHUSD",1752934213963,0.04,3549.9,3549.8,4.2368]
["bitfinex","ETHUSD",1752934214613,0.04,3549.9,3549.8,4.94219587]
["bitfinex","ETHUSD",1752934214758,0.04,3549.9,3549.8,21.07104458]
["bitfinex","ETHUSD",1752934214953,0.04,3549.9,3549.8,14.59409687]
["bitfinex","ETHUSD",1752934215183,0.04,3549.9,3549.8,8.50554587]
["bitfinex","ETHUSD",1752934215358,0.04,3549.9,3549.8,4.2368]
["bitfinex","ETHUSD",1752934216197,0.04,3549.9,3549.3,0.7887]
["bitfinex","ETHUSD",1752934216684,2.81723785,3549.6,3549.3,0.7887]
["bitfinex","ETHUSD",1752934216993,7.24615849,3549.7,3549.4,0.4481]
["bitfinex","ETHUSD",1752934217195,2.81721884,3549.6,3549.3,0.7887]
["bitfinex","ETHUSD",1752934217505,7.24615447,3549.7,3549.5,0.4481]
["bitfinex","ETHUSD",1752934217792,2.81721884,3549.6,3549.5,0.4481]
["bitfinex","ETHUSD",1752934218404,7.24616783,3549.7,3549.5,0.4481]
["bitfinex","ETHUSD",1752934218691,2.95810129,3549.5,3549.1,0.4481]
["bitfinex","ETHUSD",1752934218912,0.1408,3549.2,3549.1,0.4481]
["bitfinex","ETHUSD",1752934224968,2.81761739,3549.1,3548.6,0.35049998]
["bitfinex","ETHUSD",1752934225107,4.417,3549.1,3548.7,0.4473]
["bitfinex","ETHUSD",1752934225307,0.1408,3548.9,3548.7,0.4473]
["bitfinex","ETHUSD",1752934225562,0.1408,3548.9,3548.8,0.4473]
["bitfinex","ETHUSD",1752934228055,0.1408,3548.9,3548.5,0.7887]
["bitfinex","ETHUSD",1752934228221,2.81806199,3548.6,3548.3,0.4493]
["bitfinex","ETHUSD",1752934228547,4.413,3548.7,3548.3,0.4493]
["bitfinex","ETHUSD",1752934229135,2.81805745,3548.6,3548.3,0.4493]
["bitfinex","ETHUSD",1752934229684,2.81803854,3548.6,3548.3,0.4493]
["bitfinex","ETHUSD",1752934229887,4.413,3548.7,3548.3,0.4493]
["bitfinex","ETHUSD",1752934230047,7.23094833,3548.7,3548.4,0.4473]
["bitfinex","ETHUSD",1752934231549,0.1408,3548.7,3548.5,12.551474]
["bitfinex","ETHUSD",1752934231752,4.412,3548.8,3548.6,7.636024]
["bitfinex","ETHUSD",1752934232073,0.1408,3548.9,3548.7,0.4473]
["bitfinex","ETHUSD",1752934232460,0.1408,3548.9,3548.6,0.8191]
["bitfinex","ETHUSD",1752934232636,0.1408,3548.6,3548.3,0.002]
["bitfinex","ETHUSD",1752934232830,7.23104206,3548.6,3548.3,0.002]
["bitfinex","ETHUSD",1752934233070,2.81809751,3548.5,3548.3,0.4493]
["bitfinex","ETHUSD",1752934234135,4.413,3548.6,3548.3,0.4493]
["bitfinex","ETHUSD",1752934234334,2.81809215,3548.5,3548.3,0.4493]
["bitfinex","ETHUSD",1752934234535,2.81817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934235560,4.413,3548.6,3548.3,0.002]
["bitfinex","ETHUSD",1752934235875,2.81817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934237156,3.27677157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934238861,2.81817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934239579,4.899818,3548.6,3548.3,0.002]
["bitfinex","ETHUSD",1752934239777,2.81817157,3548.4,3548.3,0.4493]
["bitfinex","ETHUSD",1752934240092,2.81817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934240658,7.22417157,3548.4,3548.3,0.4493]
["bitfinex","ETHUSD",1752934240859,4.406,3548.4,3548.3,1.2041]
["bitfinex","ETHUSD",1752934241192,4.5468,3548.4,3548.3,15.954167]
["bitfinex","ETHUSD",1752934241396,0.1408,3548.9,3548.4,6.732175]
["bitfinex","ETHUSD",1752934241595,0.1408,3548.9,3548.7,0.7548]
["bitfinex","ETHUSD",1752934242011,0.1408,3548.9,3548.8,0.4473]
["bitfinex","ETHUSD",1752934244115,2.81799536,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1752934244300,7.22202019,3548.6,3548.3,0.002]
["bitfinex","ETHUSD",1752934244813,2.81815919,3548.5,3548.3,0.4493]
["bitfinex","ETHUSD",1752934245175,2.81817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934247376,1.00401426,3548.5,3548.3,0.002]
["bitfinex","ETHUSD",1752934247377,2.81811995,3548.5,3548.3,0.002]
["bitfinex","ETHUSD",1752934247577,4.402,3548.4,3548.3,0.4493]
["bitfinex","ETHUSD",1752934252327,4.398,3548.4,3548.3,0.4493]
["bitfinex","ETHUSD",1752934254326,4.398,3548.4,3548.3,10.623424]
["bitfinex","ETHUSD",1752934254526,4.398,3548.4,3548.3,20.1225594]
["bitfinex","ETHUSD",1752934254819,4.398,3548.4,3548.3,13.6235594]
["bitfinex","ETHUSD",1752934255318,4.398,3548.4,3548.3,12.561217]
["bitfinex","ETHUSD",1752934255529,4.398,3548.4,3548.3,0.8113]
["bitfinex","ETHUSD",1752934257911,4.398,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934258114,7.21617157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934258296,7.67437157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934258499,8.73779037,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934259404,9.50429037,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752934261301,4.13483042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752934261503,8.52283042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752934261729,11.98103042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752934262004,13.5672925,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752934263130,9.1792925,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752934263497,13.5692925,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752934267976,13.5692925,3548.2,3546.6,0.002]
["bitfinex","ETHUSD",1752934267977,2.81952237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934268163,8.32037461,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934268559,8.77857461,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934269563,8.32037461,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934269878,7.21252237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934270174,4.393,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934270482,7.21252237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934271381,0.8259,3547.4,3546.6,0.002]
["bitfinex","ETHUSD",1752934271596,2.81926087,3547.1,3546.6,0.4473]
["bitfinex","ETHUSD",1752934271749,7.21128918,3547.0,3546.6,0.4473]
["bitfinex","ETHUSD",1752934271953,7.21128918,3547.0,3546.7,0.4453]
["bitfinex","ETHUSD",1752934272153,4.392,3547.0,3546.6,0.002]
["bitfinex","ETHUSD",1752934272411,4.392,3547.0,3546.8,0.4453]
["bitfinex","ETHUSD",1752934272788,0.1408,3546.8,3546.6,0.002]
["bitfinex","ETHUSD",1752934273102,4.392,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934273999,4.392,3546.7,3546.6,0.4473]
["bitfinex","ETHUSD",1752934274207,0.8259,3547.7,3546.6,0.4473]
["bitfinex","ETHUSD",1752934274513,0.1408,3546.8,3546.6,0.4473]
["bitfinex","ETHUSD",1752934274670,4.39,3546.7,3546.6,1.15717391]
["bitfinex","ETHUSD",1752934274869,4.39,3546.7,3546.6,0.4473]
["bitfinex","ETHUSD",1752934275169,7.20952237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934275363,0.1408,3546.8,3546.6,0.002]
["bitfinex","ETHUSD",1752934275612,4.395,3546.7,3546.6,0.4473]
["bitfinex","ETHUSD",1752934275986,4.395,3546.7,3546.6,1.2706]
["bitfinex","ETHUSD",1752934276211,0.1408,3546.8,3546.6,1.2706]
["bitfinex","ETHUSD",1752934276513,4.395,3546.7,3546.6,0.8253]
["bitfinex","ETHUSD",1752934277008,4.395,3546.7,3546.6,1.2706]
["bitfinex","ETHUSD",1752934277611,0.1408,3546.8,3546.6,1.2706]
["bitfinex","ETHUSD",1752934277911,4.395,3546.7,3546.6,0.96644]
["bitfinex","ETHUSD",1752934278070,4.5338,3546.8,3546.6,11.886041]
["bitfinex","ETHUSD",1752934278268,4.5338,3546.8,3546.7,9.429835]
["bitfinex","ETHUSD",1752934278484,0.1408,3547.2,3546.7,10.983935]
["bitfinex","ETHUSD",1752934278691,4.393,3547.1,3546.8,1.2417]
["bitfinex","ETHUSD",1752934278972,4.393,3547.0,3546.9,0.4453]
["bitfinex","ETHUSD",1752934279684,0.1408,3547.2,3546.9,0.4453]
["bitfinex","ETHUSD",1752934279892,4.392,3547.5,3547.2,7.13745]
["bitfinex","ETHUSD",1752934280108,4.392,3547.5,3547.3,0.7964]
["bitfinex","ETHUSD",1752934280272,4.392,3547.5,3547.4,0.4579]
["bitfinex","ETHUSD",1752934282215,4.392,3547.5,3547.3,0.7964]
["bitfinex","ETHUSD",1752934282429,4.392,3547.5,3547.3,1.2543]
["bitfinex","ETHUSD",1752934282916,0.15,3547.7,3547.4,0.4579]
["bitfinex","ETHUSD",1752934283073,6.911,3548.3,3547.5,0.8121]
["bitfinex","ETHUSD",1752934283275,0.15,3548.3,3547.8,0.8121]
["bitfinex","ETHUSD",1752934283492,4.539,3548.3,3547.9,3.122756]
["bitfinex","ETHUSD",1752934283695,4.539,3548.3,3548.0,0.4579]
["bitfinex","ETHUSD",1752934283929,4.539,3548.3,3548.1,11.200718]
["bitfinex","ETHUSD",1752934284227,0.15,3548.3,3548.2,0.4579]
["bitfinex","ETHUSD",1752934284978,4.389,3548.5,3548.2,0.4579]
["bitfinex","ETHUSD",1752934285191,4.389,3548.5,3548.3,0.4579]
["bitfinex","ETHUSD",1752934285395,0.151,3548.6,3548.3,0.4579]
["bitfinex","ETHUSD",1752934285396,0.151,3548.6,3548.4,22.982827]
["bitfinex","ETHUSD",1752934285579,0.151,3548.6,3548.5,13.19942]
["bitfinex","ETHUSD",1752934285781,0.151,3548.6,3548.5,13.59942]
["bitfinex","ETHUSD",1752934285990,0.151,3548.6,3548.5,4.27]
["bitfinex","ETHUSD",1752934286204,0.151,3548.6,3548.5,3.8121]
["bitfinex","ETHUSD",1752934286508,2.81814492,3548.5,3548.0,0.8121]
["bitfinex","ETHUSD",1752934286714,7.2061888,3548.4,3548.0,1.27]
["bitfinex","ETHUSD",1752934287014,2.81837839,3548.2,3548.0,1.27]
["bitfinex","ETHUSD",1752934287216,4.388,3548.4,3548.0,1.27]
["bitfinex","ETHUSD",1752934287439,2.81840985,3548.1,3548.0,1.27]
["bitfinex","ETHUSD",1752934287844,4.388,3548.4,3547.6,0.8121]
["bitfinex","ETHUSD",1752934288014,0.7646,3548.2,3547.1,0.4579]
["bitfinex","ETHUSD",1752934288549,2.81912494,3547.2,3547.1,0.4579]
["bitfinex","ETHUSD",1752934288709,2.81884899,3547.6,3546.8,1.2119]
["bitfinex","ETHUSD",1752934288910,2.81929125,3547.0,3546.8,1.4233336]
["bitfinex","ETHUSD",1752934289224,2.81929125,3547.0,3546.9,0.4579]
["bitfinex","ETHUSD",1752934289424,2.81923459,3547.1,3546.9,0.4579]
["bitfinex","ETHUSD",1752934289608,2.81920455,3547.1,3547.0,0.4579]
["bitfinex","ETHUSD",1752934289813,2.9597892,3547.4,3547.0,0.4579]
["bitfinex","ETHUSD",1752934290059,0.1408,3547.4,3547.0,0.4579]
["bitfinex","ETHUSD",1752934290216,2.8191766,3547.2,3546.8,1.1062336]
["bitfinex","ETHUSD",1752934290549,2.8191766,3547.2,3547.0,3.0]
["bitfinex","ETHUSD",1752934290754,2.8191766,3547.2,3546.9,0.4579]
["bitfinex","ETHUSD",1752934290917,2.8191766,3547.2,3547.1,0.4579]
["bitfinex","ETHUSD",1752934291245,2.81930301,3547.0,3546.8,1.5641336]
["bitfinex","ETHUSD",1752934291436,2.81915781,3547.2,3546.9,0.4579]
["bitfinex","ETHUSD",1752934291632,2.8192065,3547.1,3546.9,0.4579]
["bitfinex","ETHUSD",1752934291855,2.8192065,3547.1,3547.0,0.4579]
["bitfinex","ETHUSD",1752934292216,4.39,3547.3,3546.8,0.9654336]
["bitfinex","ETHUSD",1752934292548,2.81936338,3546.9,3546.8,0.9654336]
["bitfinex","ETHUSD",1752934292779,2.81936338,3546.9,3546.8,0.754]
["bitfinex","ETHUSD",1752934296247,2.81944287,3546.8,3546.7,0.21031946]
["bitfinex","ETHUSD",1752934296420,2.81952237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934296759,4.383,3547.2,3546.7,16.868404]
["bitfinex","ETHUSD",1752934296962,4.5238,3547.2,3546.9,3.0]
["bitfinex","ETHUSD",1752934297256,0.1408,3547.2,3547.0,0.4579]
["bitfinex","ETHUSD",1752934297556,0.1408,3547.2,3546.7,0.7519]
["bitfinex","ETHUSD",1752934297557,4.5268,3547.2,3547.1,0.4579]
["bitfinex","ETHUSD",1752934297885,4.5268,3547.2,3547.1,7.636393]
["bitfinex","ETHUSD",1752934298051,4.386,3547.2,3547.1,9.669917]
["bitfinex","ETHUSD",1752934298367,4.386,3547.2,3547.1,6.048799]
["bitfinex","ETHUSD",1752934298795,4.386,3547.2,3547.1,7.7416589]
["bitfinex","ETHUSD",1752934299679,4.386,3547.2,3547.1,15.0700799]
["bitfinex","ETHUSD",1752934299972,4.386,3547.2,3547.1,8.4270969]
["bitfinex","ETHUSD",1752934300178,4.386,3547.2,3547.1,7.7627769]
["bitfinex","ETHUSD",1752934300362,4.387,3547.2,3547.1,7.7627769]
["bitfinex","ETHUSD",1752934300566,4.387,3547.2,3547.1,6.3157709]
["bitfinex","ETHUSD",1752934300761,4.387,3547.2,3547.1,4.5202459]
["bitfinex","ETHUSD",1752934300954,4.387,3547.2,3547.1,3.601286]
["bitfinex","ETHUSD",1752934301554,4.387,3547.2,3547.1,1.2318]
["bitfinex","ETHUSD",1752934302183,4.387,3547.2,3546.9,0.7739]
["bitfinex","ETHUSD",1752934302381,4.387,3547.2,3547.0,3.0]
["bitfinex","ETHUSD",1752934302579,4.387,3547.2,3546.9,1.2318]
["bitfinex","ETHUSD",1752934303980,4.387,3547.2,3547.0,0.4579]
["bitfinex","ETHUSD",1752934304183,4.387,3547.2,3546.9,0.7739]
["bitfinex","ETHUSD",1752934304356,4.337,3547.2,3547.1,0.4579]
["bitfinex","ETHUSD",1752934304859,4.337,3547.2,3546.9,0.7739]
["bitfinex","ETHUSD",1752934305379,4.337,3547.2,3546.9,1.2318]
["bitfinex","ETHUSD",1752934305881,4.337,3547.2,3546.9,0.7739]
["bitfinex","ETHUSD",1752934306058,4.337,3547.2,3546.7,0.21053216]
["bitfinex","ETHUSD",1752934306059,7.29694463,3547.2,3546.7,0.21053216]
["bitfinex","ETHUSD",1752934306387,2.81922101,3547.1,3546.7,0.4579]
["bitfinex","ETHUSD",1752934306756,4.4778,3547.2,3546.7,0.4579]
["bitfinex","ETHUSD",1752934306957,2.81921045,3547.1,3546.7,0.4579]
["bitfinex","ETHUSD",1752934307195,2.81921045,3547.1,3546.7,0.66666116]
["bitfinex","ETHUSD",1752934307388,4.337,3547.2,3546.7,0.20876116]
["bitfinex","ETHUSD",1752934307590,2.96021606,3546.9,3546.6,0.8179]
["bitfinex","ETHUSD",1752934307802,2.81946877,3546.8,3546.6,0.002]
["bitfinex","ETHUSD",1752934308012,2.81951991,3546.8,3546.6,0.002]
["bitfinex","ETHUSD",1752934308159,2.81952237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934308359,7.33519537,3546.9,3546.6,0.002]
["bitfinex","ETHUSD",1752934308587,2.81945156,3546.8,3546.6,0.002]
["bitfinex","ETHUSD",1752934309172,7.33518831,3546.9,3546.6,0.002]
["bitfinex","ETHUSD",1752934310298,2.81952237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934310660,4.77129188,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934310871,5.56589188,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934312762,9.94089188,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752934317211,9.94089188,3546.7,3546.2,0.002]
["bitfinex","ETHUSD",1752934317212,3.61444039,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1752934317378,2.81991991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752934317712,4.22661991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752934318217,7.78581991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752934318887,4.19775849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934319086,9.62966296,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934319287,10.10096296,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934320009,9.55096296,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934320878,0.8276,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934321075,4.39,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934321417,7.21015849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934322416,4.39,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934323618,4.54,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934323979,4.54,3545.9,3545.8,1.22460001]
["bitfinex","ETHUSD",1752934323980,0.15,3545.9,3545.8,1.22460001]
["bitfinex","ETHUSD",1752934324332,4.39,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934324620,7.83145849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934325922,8.65965849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934326615,8.66165849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934326918,9.8098311,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934327118,9.3385311,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934327320,9.8098311,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934327534,4.54,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934327683,7.36015849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934327889,4.544,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934328481,4.544,3545.9,3545.8,0.42940001]
["bitfinex","ETHUSD",1752934328835,0.15,3545.9,3545.8,22.84933101]
["bitfinex","ETHUSD",1752934329127,0.15,3547.0,3545.9,3.0]
["bitfinex","ETHUSD",1752934329334,4.396,3546.9,3546.0,18.79677778]
["bitfinex","ETHUSD",1752934329527,0.1408,3546.8,3546.2,0.1408]
["bitfinex","ETHUSD",1752934329734,4.397,3546.7,3546.3,0.4294]
["bitfinex","ETHUSD",1752934329891,4.397,3546.7,3546.2,0.1408]
["bitfinex","ETHUSD",1752934330228,0.15,3547.0,3546.4,0.8056]
["bitfinex","ETHUSD",1752934330436,0.15,3547.0,3546.5,0.5702]
["bitfinex","ETHUSD",1752934330790,0.2908,3547.1,3546.7,3.8056]
["bitfinex","ETHUSD",1752934331101,0.15,3547.1,3546.9,3.0]
["bitfinex","ETHUSD",1752934331300,0.15,3547.1,3546.8,0.4294]
["bitfinex","ETHUSD",1752934332238,0.15,3547.1,3546.9,0.4294]
["bitfinex","ETHUSD",1752934332530,0.151,3547.2,3546.9,0.4294]
["bitfinex","ETHUSD",1752934332927,0.151,3547.2,3547.1,3.0]
["bitfinex","ETHUSD",1752934333234,0.151,3547.2,3547.1,0.4294]
["bitfinex","ETHUSD",1752934334040,0.151,3547.2,3547.1,1.2345]
["bitfinex","ETHUSD",1752934334246,0.151,3547.2,3547.1,6.15037577]
["bitfinex","ETHUSD",1752934334469,0.151,3547.2,3547.1,33.52175173]
["bitfinex","ETHUSD",1752934334614,0.151,3547.2,3547.1,34.00688173]
["bitfinex","ETHUSD",1752934334949,0.151,3547.2,3547.1,4.2345]
["bitfinex","ETHUSD",1752934336148,0.151,3547.2,3547.1,3.8051]
["bitfinex","ETHUSD",1752934336352,0.151,3547.2,3546.4,0.8051]
["bitfinex","ETHUSD",1752934336353,4.559,3547.2,3546.4,0.8051]
["bitfinex","ETHUSD",1752934336513,5.0303,3547.2,3546.4,0.8051]
["bitfinex","ETHUSD",1752934336725,2.81941468,3546.9,3546.4,0.8051]
["bitfinex","ETHUSD",1752934336926,2.81944552,3546.8,3546.4,0.8051]
["bitfinex","ETHUSD",1752934337463,5.81523382,3547.2,3546.4,0.8051]
["bitfinex","ETHUSD",1752934337962,2.8192839,3547.0,3546.4,0.8051]
["bitfinex","ETHUSD",1752934338164,2.819481,3546.8,3546.4,0.8051]
["bitfinex","ETHUSD",1752934338521,2.81936105,3547.0,3546.4,0.94918055]
["bitfinex","ETHUSD",1752934338827,2.81937421,3546.9,3546.5,0.4294]
["bitfinex","ETHUSD",1752934339294,2.81948994,3546.8,3546.5,0.4294]
["bitfinex","ETHUSD",1752934340095,2.81948994,3546.8,3546.4,0.8051]
["bitfinex","ETHUSD",1752934340096,2.81923578,3547.1,3546.4,0.8051]
["bitfinex","ETHUSD",1752934340264,4.559,3547.2,3546.6,0.4626]
["bitfinex","ETHUSD",1752934340455,7.37815114,3547.2,3546.7,3.479748]
["bitfinex","ETHUSD",1752934340788,2.81936338,3546.9,3545.6,0.4626]
["bitfinex","ETHUSD",1752934341092,2.82015849,3545.9,3545.6,0.4626]
["bitfinex","ETHUSD",1752934342383,2.82015849,3545.9,3545.5,0.7675]
["bitfinex","ETHUSD",1752934343972,0.1408,3546.0,3545.5,0.7675]
["bitfinex","ETHUSD",1752934344477,0.1408,3546.0,3545.8,0.46260001]
["bitfinex","ETHUSD",1752934344677,0.1408,3546.0,3545.9,0.4626]
["bitfinex","ETHUSD",1752934345393,0.1408,3546.3,3545.9,0.4626]
["bitfinex","ETHUSD",1752934345588,0.1408,3546.3,3545.8,1e-08]
["bitfinex","ETHUSD",1752934345789,0.1408,3546.3,3546.0,0.4626]
["bitfinex","ETHUSD",1752934346092,2.96064571,3546.3,3545.8,1e-08]
["bitfinex","ETHUSD",1752934346314,0.87776457,3546.3,3545.8,1e-08]
["bitfinex","ETHUSD",1752934346480,0.1408,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934347183,0.2908,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934347800,3.11095849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934348770,3.58145849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934349100,4.66240449,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934352197,5.46620449,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934355205,9.86920449,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934356382,10.41920449,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934356581,13.41920449,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934359010,9.86420449,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934359386,9.39370449,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934359778,9.86420449,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934360284,9.39370449,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934360490,4.19190449,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934360811,7.36815849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934361204,4.548,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934361425,7.36815849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934361576,4.548,3545.9,3545.8,0.46260001]
["bitfinex","ETHUSD",1752934362388,0.15,3545.9,3545.8,0.76290001]
["bitfinex","ETHUSD",1752934362590,0.15,3545.9,3545.8,10.58598087]
["bitfinex","ETHUSD",1752934362794,0.15,3545.9,3545.8,5.2840981]
["bitfinex","ETHUSD",1752934362997,0.15,3545.9,3545.8,4.22550001]
["bitfinex","ETHUSD",1752934363304,0.15,3545.9,3545.8,15.08551001]
["bitfinex","ETHUSD",1752934363507,0.15,3545.9,3545.8,15.90599605]
["bitfinex","ETHUSD",1752934363836,0.15,3545.9,3545.8,9.24094105]
["bitfinex","ETHUSD",1752934364126,0.15,3545.9,3545.8,12.06117907]
["bitfinex","ETHUSD",1752934364443,0.15,3546.9,3546.2,2.81985536]
["bitfinex","ETHUSD",1752934364591,0.15,3547.1,3546.4,0.8293]
["bitfinex","ETHUSD",1752934364791,0.15,3547.1,3546.6,3.0]
["bitfinex","ETHUSD",1752934365026,0.15,3547.1,3546.7,10.59549231]
["bitfinex","ETHUSD",1752934365194,0.15,3547.1,3546.8,5.155146]
["bitfinex","ETHUSD",1752934365399,0.15,3547.1,3546.9,8.1688]
["bitfinex","ETHUSD",1752934365725,0.15,3547.1,3546.9,8.6314]
["bitfinex","ETHUSD",1752934365892,0.15,3547.1,3547.0,0.4626]
["bitfinex","ETHUSD",1752934366712,0.15,3547.1,3546.8,0.8293]
["bitfinex","ETHUSD",1752934367431,0.15,3547.1,3546.9,0.4626]
["bitfinex","ETHUSD",1752934369542,0.15,3547.1,3546.3,0.8231]
["bitfinex","ETHUSD",1752934369717,0.15,3547.1,3546.5,0.4626]
["bitfinex","ETHUSD",1752934370831,0.2908,3547.1,3546.5,0.6034]
["bitfinex","ETHUSD",1752934371141,0.2908,3547.1,3546.6,0.57045]
["bitfinex","ETHUSD",1752934371509,0.9167,3547.1,3546.3,0.8231]
["bitfinex","ETHUSD",1752934371709,2.82002131,3546.1,3545.9,0.8231]
["bitfinex","ETHUSD",1752934371903,0.15,3546.0,3545.9,0.8231]
["bitfinex","ETHUSD",1752934372148,0.15,3546.0,3545.9,1.2509]
["bitfinex","ETHUSD",1752934372503,2.97007896,3546.0,3545.9,1.2509]
["bitfinex","ETHUSD",1752934373439,2.96095849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934375257,4.02096223,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934375762,3.55406223,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934376556,0.1408,3545.9,3545.8,0.42780001]
["bitfinex","ETHUSD",1752934376760,0.2908,3545.9,3545.8,0.42780001]
["bitfinex","ETHUSD",1752934379967,3.11095849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934380171,3.75075288,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934381372,8.16775288,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934382371,4.21765288,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934382538,8.63165288,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934382873,8.16475288,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934383461,8.16275288,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934386569,0.2908,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934386873,0.2908,3545.9,3545.8,0.42780001]
["bitfinex","ETHUSD",1752934390476,0.15,3545.9,3545.8,24.88348601]
["bitfinex","ETHUSD",1752934390643,0.1408,3546.3,3545.9,3.0]
["bitfinex","ETHUSD",1752934390843,0.1408,3546.3,3546.0,0.4278]
["bitfinex","ETHUSD",1752934391069,0.15,3546.2,3546.1,0.4278]
["bitfinex","ETHUSD",1752934392339,0.15,3546.2,3545.8,0.80490001]
["bitfinex","ETHUSD",1752934392537,0.15,3546.2,3545.9,0.4278]
["bitfinex","ETHUSD",1752934392736,0.15,3546.2,3545.8,0.80490001]
["bitfinex","ETHUSD",1752934392737,0.15,3546.2,3545.8,1e-08]
["bitfinex","ETHUSD",1752934392985,0.1408,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934393281,3.11095849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934393480,0.2908,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934393994,0.2908,3545.9,3545.8,0.42780001]
["bitfinex","ETHUSD",1752934394278,0.15,3545.9,3545.8,1.17970001]
["bitfinex","ETHUSD",1752934395751,0.15,3545.9,3545.8,4.17970001]
["bitfinex","ETHUSD",1752934395998,0.15,3545.9,3545.8,13.39878501]
["bitfinex","ETHUSD",1752934396297,0.15,3545.9,3545.8,13.11230501]
["bitfinex","ETHUSD",1752934396600,0.15,3545.9,3545.8,3.89270001]
["bitfinex","ETHUSD",1752934396801,2.97015849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934397098,3.54918157,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934398076,4.81238157,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934400433,9.21638157,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934405844,7.95318157,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934406049,7.36815849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934408347,7.81995849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934412219,0.001,3547.1,3545.9,30.0]
["bitfinex","ETHUSD",1752934412426,0.001,3547.1,3546.8,3.7796]
["bitfinex","ETHUSD",1752934412644,0.001,3547.1,3547.0,3.0]
["bitfinex","ETHUSD",1752934412844,0.001,3547.1,3546.9,0.6142]
["bitfinex","ETHUSD",1752934413156,0.001,3547.1,3547.0,0.4734]
["bitfinex","ETHUSD",1752934413524,0.001,3547.1,3546.8,0.7796]
["bitfinex","ETHUSD",1752934413732,0.001,3547.1,3546.5,0.7546]
["bitfinex","ETHUSD",1752934413928,0.1408,3546.9,3546.5,0.7546]
["bitfinex","ETHUSD",1752934414126,0.1408,3546.6,3546.5,0.7546]
["bitfinex","ETHUSD",1752934414856,0.1408,3546.6,3546.5,1.228]
["bitfinex","ETHUSD",1752934416556,0.1408,3546.6,3546.4,0.21253177]
["bitfinex","ETHUSD",1752934416760,0.001,3546.7,3545.9,0.7546]
["bitfinex","ETHUSD",1752934416964,0.1408,3546.3,3546.0,0.4228]
["bitfinex","ETHUSD",1752934417266,0.1408,3546.3,3546.1,0.4734]
["bitfinex","ETHUSD",1752934417447,0.1408,3546.3,3546.1,0.68187308]
["bitfinex","ETHUSD",1752934418063,0.1408,3546.3,3546.1,0.20847308]
["bitfinex","ETHUSD",1752934418285,0.1408,3546.3,3546.2,0.4734]
["bitfinex","ETHUSD",1752934420157,0.1408,3546.3,3546.2,0.61777294]
["bitfinex","ETHUSD",1752934421984,0.1408,3546.5,3546.2,0.61777294]
["bitfinex","ETHUSD",1752934422186,0.1408,3546.5,3546.2,0.14437294]
["bitfinex","ETHUSD",1752934422353,0.1408,3546.5,3546.3,0.4734]
["bitfinex","ETHUSD",1752934422952,0.1408,3546.5,3546.4,0.4734]
["bitfinex","ETHUSD",1752934424280,0.1408,3546.5,3546.2,0.14437294]
["bitfinex","ETHUSD",1752934424669,0.7683,3546.7,3546.1,0.21558209]
["bitfinex","ETHUSD",1752934424982,0.1408,3546.1,3545.8,1e-08]
["bitfinex","ETHUSD",1752934425189,2.81990344,3546.3,3545.8,1e-08]
["bitfinex","ETHUSD",1752934425390,2.81994533,3546.2,3545.8,0.68298021]
["bitfinex","ETHUSD",1752934425568,2.81984039,3546.3,3545.8,0.68298021]
["bitfinex","ETHUSD",1752934425758,2.81996953,3546.2,3545.8,0.68298021]
["bitfinex","ETHUSD",1752934425958,2.8200321,3546.1,3545.8,0.68298021]
["bitfinex","ETHUSD",1752934426157,2.81994397,3546.2,3545.8,0.68298021]
["bitfinex","ETHUSD",1752934427778,2.82015849,3545.9,3545.8,0.20958021]
["bitfinex","ETHUSD",1752934427981,2.82015849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934428291,3.27195849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934428456,2.82015849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934429692,4.424,3546.3,3545.8,1e-08]
["bitfinex","ETHUSD",1752934429886,2.81999943,3546.1,3545.8,1e-08]
["bitfinex","ETHUSD",1752934430090,2.81999801,3546.2,3545.8,1e-08]
["bitfinex","ETHUSD",1752934430457,2.81999801,3546.2,3545.8,0.43370001]
["bitfinex","ETHUSD",1752934430791,2.82000122,3546.1,3545.8,0.64587481]
["bitfinex","ETHUSD",1752934430981,2.82007952,3546.0,3545.8,0.64587481]
["bitfinex","ETHUSD",1752934431583,2.82002037,3546.1,3545.8,0.64587481]
["bitfinex","ETHUSD",1752934431991,2.82008163,3546.0,3545.8,0.64587481]
["bitfinex","ETHUSD",1752934432172,2.82000318,3546.1,3545.8,0.64587481]
["bitfinex","ETHUSD",1752934432687,2.82008287,3546.0,3545.8,0.21217481]
["bitfinex","ETHUSD",1752934432895,0.001,3545.9,3545.8,0.21217481]
["bitfinex","ETHUSD",1752934433896,0.001,3545.9,3545.8,7.62457481]
["bitfinex","ETHUSD",1752934434198,0.001,3545.9,3545.8,8.79838158]
["bitfinex","ETHUSD",1752934434797,0.001,3545.9,3545.8,6.10938158]
["bitfinex","ETHUSD",1752934435197,0.001,3545.9,3545.8,3.10938158]
["bitfinex","ETHUSD",1752934435775,0.001,3545.9,3545.8,5.29138158]
["bitfinex","ETHUSD",1752934436076,0.001,3545.9,3545.8,3.10938158]
["bitfinex","ETHUSD",1752934438095,0.001,3545.9,3545.8,0.21217481]
["bitfinex","ETHUSD",1752934440279,0.001,3545.9,3545.8,0.64587481]
["bitfinex","ETHUSD",1752934442977,0.001,3545.9,3545.8,0.21217481]
["bitfinex","ETHUSD",1752934442978,2.82115849,3545.9,3545.8,0.21217481]
["bitfinex","ETHUSD",1752934443993,2.82115849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934444691,0.001,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934444869,2.82115849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934446681,3.98181527,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934447915,0.001,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934448207,0.001,3545.9,3545.8,1.24930001]
["bitfinex","ETHUSD",1752934449609,0.001,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934449610,2.82115849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934451582,3.28885849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752934456092,3.28885849,3545.9,3544.4,3.0]
["bitfinex","ETHUSD",1752934456093,3.61965199,3544.4,3544.3,0.14713207]
["bitfinex","ETHUSD",1752934456376,3.61965199,3544.4,3542.9,13.3456]
["bitfinex","ETHUSD",1752934456377,2.8215112,3544.2,3543.5,0.8186]
["bitfinex","ETHUSD",1752934457326,4.37283429,3544.2,3543.1,0.8586]
["bitfinex","ETHUSD",1752934457501,5.17113429,3544.2,3543.1,0.8586]
["bitfinex","ETHUSD",1752934457885,5.17113429,3544.2,3543.1,0.04]
["bitfinex","ETHUSD",1752934459291,0.1408,3544.4,3544.0,0.8127]
["bitfinex","ETHUSD",1752934460016,0.1408,3544.4,3544.2,0.4567]
["bitfinex","ETHUSD",1752934460216,4.469,3545.0,3544.3,5.29255331]
["bitfinex","ETHUSD",1752934460389,0.1408,3544.8,3544.5,0.8127]
["bitfinex","ETHUSD",1752934460582,0.1408,3545.2,3544.9,3.0]
["bitfinex","ETHUSD",1752934460787,0.1408,3545.8,3545.0,12.974866]
["bitfinex","ETHUSD",1752934461001,0.1408,3545.8,3544.9,0.8127]
["bitfinex","ETHUSD",1752934461002,0.1408,3545.8,3545.1,0.5975]
["bitfinex","ETHUSD",1752934461336,0.1408,3545.4,3544.9,1.2694]
["bitfinex","ETHUSD",1752934461534,0.1408,3545.4,3545.0,0.4567]
["bitfinex","ETHUSD",1752934462044,0.1408,3545.4,3544.9,0.8127]
["bitfinex","ETHUSD",1752934462263,0.1408,3545.4,3544.9,1.2694]
["bitfinex","ETHUSD",1752934464947,0.1408,3545.0,3544.5,1.2891]
["bitfinex","ETHUSD",1752934465151,0.1408,3545.0,3544.5,1.70771]
["bitfinex","ETHUSD",1752934465326,0.1408,3545.0,3544.6,0.4567]
["bitfinex","ETHUSD",1752934465523,0.1408,3545.0,3544.7,0.4567]
["bitfinex","ETHUSD",1752934465937,0.1408,3545.0,3544.5,1.70771]
["bitfinex","ETHUSD",1752934466138,2.82122806,3544.6,3544.4,0.1408]
["bitfinex","ETHUSD",1752934466339,5.2638,3545.0,3543.7,1.2891]
["bitfinex","ETHUSD",1752934466653,2.82104642,3544.8,3544.1,0.45670001]
["bitfinex","ETHUSD",1752934467255,2.82128691,3544.5,3544.1,0.45670001]
["bitfinex","ETHUSD",1752934467556,2.82100719,3544.9,3544.2,3.883951]
["bitfinex","ETHUSD",1752934467759,2.82113854,3544.7,3544.2,0.4567]
["bitfinex","ETHUSD",1752934468267,2.82113854,3544.7,3544.1,1e-08]
["bitfinex","ETHUSD",1752934468268,4.9106,3545.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752934468444,2.8211928,3544.6,3544.1,1e-08]
["bitfinex","ETHUSD",1752934468844,2.82144117,3544.3,3544.1,1e-08]
["bitfinex","ETHUSD",1752934469046,2.82137492,3544.4,3544.1,1e-08]
["bitfinex","ETHUSD",1752934469636,4.468,3544.7,3544.1,1e-08]
["bitfinex","ETHUSD",1752934469637,2.82130082,3544.5,3544.1,1e-08]
["bitfinex","ETHUSD",1752934470071,2.8213566,3544.4,3544.1,1e-08]
["bitfinex","ETHUSD",1752934470257,3.83240891,3544.4,3544.1,1e-08]
["bitfinex","ETHUSD",1752934470469,1.01104871,3544.4,3544.1,1e-08]
["bitfinex","ETHUSD",1752934470940,3.83242346,3544.4,3544.1,1e-08]
["bitfinex","ETHUSD",1752934471276,2.82143437,3544.3,3544.1,1e-08]
["bitfinex","ETHUSD",1752934471639,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752934471842,2.8214644,3544.3,3544.1,1e-08]
["bitfinex","ETHUSD",1752934472041,0.66537998,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752934472470,3.832457,3544.4,3544.1,1e-08]
["bitfinex","ETHUSD",1752934472785,1.01104871,3544.4,3544.1,1e-08]
["bitfinex","ETHUSD",1752934473151,2.82120345,3544.6,3544.1,1e-08]
["bitfinex","ETHUSD",1752934473485,0.7781,3545.0,3544.1,1e-08]
["bitfinex","ETHUSD",1752934473687,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752934473858,3.5996112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752934474185,4.0412112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752934474365,5.17617465,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752934475240,4.73457465,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752934475480,4.73457465,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934475979,5.17617465,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934476479,3.95647465,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934478544,4.482,3544.3,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934478780,2.8215112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934479277,4.0672112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934480044,4.482,3544.3,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934480045,7.30249153,3544.3,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934480352,4.481,3544.3,3544.1,0.45870001]
["bitfinex","ETHUSD",1752934480561,0.4416,3545.0,3544.1,0.45870001]
["bitfinex","ETHUSD",1752934480562,0.1408,3544.4,3544.2,0.4567]
["bitfinex","ETHUSD",1752934480738,0.1408,3544.4,3544.3,0.4567]
["bitfinex","ETHUSD",1752934482987,2.82144282,3544.3,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934484179,7.30313093,3544.7,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934484380,0.77447309,3544.6,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934484599,2.8215112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934484768,7.2975112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934484967,4.9176,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934485171,7.2975112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934485364,8.38466411,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934486669,8.82626411,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934489396,8.38466411,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934490393,8.81366411,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934491057,0.77447309,3544.6,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934491255,0.8202,3544.8,3544.1,0.47330001]
["bitfinex","ETHUSD",1752934491256,4.468,3544.5,3544.1,0.47330001]
["bitfinex","ETHUSD",1752934491484,4.468,3544.5,3544.2,0.4713]
["bitfinex","ETHUSD",1752934491681,0.1408,3544.3,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934492382,0.1408,3544.3,3544.1,0.47330001]
["bitfinex","ETHUSD",1752934492790,0.1408,3544.3,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934492999,0.1408,3544.3,3544.2,0.4713]
["bitfinex","ETHUSD",1752934493796,0.1408,3544.3,3544.1,0.00200001]
["bitfinex","ETHUSD",1752934494620,0.1408,3544.3,3544.1,0.47330001]
["bitfinex","ETHUSD",1752934495143,0.1408,3544.3,3544.2,0.4713]
["bitfinex","ETHUSD",1752934495290,0.429,3545.7,3544.3,0.8056]
["bitfinex","ETHUSD",1752934495485,4.465,3545.7,3544.6,3.62674618]
["bitfinex","ETHUSD",1752934495695,4.465,3545.7,3544.8,3.0]
["bitfinex","ETHUSD",1752934495924,4.465,3545.7,3545.0,3.0]
["bitfinex","ETHUSD",1752934496128,4.464,3545.7,3545.2,0.8056]
["bitfinex","ETHUSD",1752934496289,4.464,3545.7,3545.2,1.2769]
["bitfinex","ETHUSD",1752934496618,4.464,3545.7,3545.3,0.4713]
["bitfinex","ETHUSD",1752934497137,4.464,3545.7,3545.2,0.8056]
["bitfinex","ETHUSD",1752934497326,4.893,3545.7,3544.8,0.8056]
["bitfinex","ETHUSD",1752934497620,4.893,3545.7,3544.9,3.40980866]
["bitfinex","ETHUSD",1752934497824,4.893,3545.7,3544.9,0.40980866]
["bitfinex","ETHUSD",1752934497988,4.893,3545.7,3544.8,0.8056]
["bitfinex","ETHUSD",1752934499024,4.04413503,3545.6,3544.5,0.7691]
["bitfinex","ETHUSD",1752934499190,1.2237,3545.6,3544.5,0.7691]
["bitfinex","ETHUSD",1752934499525,2.82068558,3545.3,3544.5,0.7691]
["bitfinex","ETHUSD",1752934499825,2.82104675,3544.8,3544.5,0.7691]
["bitfinex","ETHUSD",1752934500329,2.8208995,3545.0,3544.5,0.7691]
["bitfinex","ETHUSD",1752934500501,5.21596856,3545.2,3544.5,0.7691]
["bitfinex","ETHUSD",1752934500834,1.2237,3544.9,3544.2,0.7691]
["bitfinex","ETHUSD",1752934501048,7.28003362,3544.8,3544.2,0.7691]
["bitfinex","ETHUSD",1752934501253,2.8212183,3544.6,3544.2,0.7691]
["bitfinex","ETHUSD",1752934501405,4.459,3544.8,3544.2,0.7691]
["bitfinex","ETHUSD",1752934501600,4.459,3544.8,3544.3,0.4713]
["bitfinex","ETHUSD",1752934501848,4.459,3544.8,3544.2,0.7691]
["bitfinex","ETHUSD",1752934502315,4.458,3545.1,3544.4,3.0]
["bitfinex","ETHUSD",1752934502647,7.27882347,3545.1,3544.6,3.7691]
["bitfinex","ETHUSD",1752934502820,4.458,3545.1,3544.6,1.2404]
["bitfinex","ETHUSD",1752934503218,7.27882143,3545.1,3544.6,0.7691]
["bitfinex","ETHUSD",1752934503442,4.458,3545.1,3544.6,1.2404]
["bitfinex","ETHUSD",1752934503655,4.458,3545.1,3544.7,0.4713]
["bitfinex","ETHUSD",1752934503936,2.82037262,3545.7,3544.9,0.8261]
["bitfinex","ETHUSD",1752934504248,4.456,3545.5,3545.1,3.0]
["bitfinex","ETHUSD",1752934504547,4.456,3545.5,3545.2,9.610841]
["bitfinex","ETHUSD",1752934504843,0.001,3545.9,3545.4,0.8261]
["bitfinex","ETHUSD",1752934505006,2.82032166,3545.7,3545.4,0.8261]
["bitfinex","ETHUSD",1752934505206,4.455,3545.9,3545.4,0.8261]
["bitfinex","ETHUSD",1752934505207,0.1408,3545.5,3545.4,0.8261]
["bitfinex","ETHUSD",1752934505617,0.1408,3545.5,3545.4,16.25246]
["bitfinex","ETHUSD",1752934505849,0.1408,3545.5,3545.4,0.8261]
["bitfinex","ETHUSD",1752934506067,0.1408,3545.5,3545.4,1.2974]
["bitfinex","ETHUSD",1752934506272,0.001,3545.9,3545.4,1.2974]
["bitfinex","ETHUSD",1752934506428,0.001,3545.9,3545.4,0.8261]
["bitfinex","ETHUSD",1752934506429,0.1408,3545.8,3545.4,0.8261]
["bitfinex","ETHUSD",1752934506647,0.1408,3545.8,3545.4,1.2974]
["bitfinex","ETHUSD",1752934509062,0.1408,3545.8,3545.5,0.4713]
["bitfinex","ETHUSD",1752934509657,0.1408,3545.8,3545.6,0.4713]
["bitfinex","ETHUSD",1752934510023,0.1408,3545.8,3545.4,0.8261]
["bitfinex","ETHUSD",1752934510219,0.1408,3545.8,3544.2,0.7983]
["bitfinex","ETHUSD",1752934510220,2.8207949,3545.1,3544.2,0.7983]
["bitfinex","ETHUSD",1752934510553,1.02339782,3545.8,3544.3,2.9911]
["bitfinex","ETHUSD",1752934510554,4.5868,3545.2,3544.3,2.9911]
["bitfinex","ETHUSD",1752934510750,2.82094352,3545.0,3544.4,3.0]
["bitfinex","ETHUSD",1752934510951,0.1408,3544.8,3544.5,18.242315]
["bitfinex","ETHUSD",1752934511153,2.8207988,3545.1,3544.6,4.79482]
["bitfinex","ETHUSD",1752934511467,0.1408,3545.0,3544.7,3.0]
["bitfinex","ETHUSD",1752934511653,2.96173259,3545.0,3544.6,0.4713]
["bitfinex","ETHUSD",1752934512394,0.1408,3545.0,3544.4,0.1408]
["bitfinex","ETHUSD",1752934512545,0.1408,3544.8,3544.2,1.4104]
["bitfinex","ETHUSD",1752934512977,0.1408,3544.8,3544.4,3.0]
["bitfinex","ETHUSD",1752934513163,0.1408,3544.8,3544.2,0.9391]
["bitfinex","ETHUSD",1752934513368,0.1408,3544.8,3544.4,3.4713]
["bitfinex","ETHUSD",1752934513566,0.1408,3544.8,3544.4,0.4713]
["bitfinex","ETHUSD",1752934513785,2.82111673,3544.7,3544.4,0.4713]
["bitfinex","ETHUSD",1752934513987,2.96184559,3544.8,3544.4,0.4713]
["bitfinex","ETHUSD",1752934514683,2.82111594,3544.7,3544.4,0.4713]
["bitfinex","ETHUSD",1752934514885,0.1408,3544.8,3544.4,0.4713]
["bitfinex","ETHUSD",1752934515059,0.1408,3544.8,3544.5,0.4713]
["bitfinex","ETHUSD",1752934515446,0.1408,3544.8,3544.6,4.808263]
["bitfinex","ETHUSD",1752934515851,0.1408,3544.8,3544.6,5.101863]
["bitfinex","ETHUSD",1752934516086,0.1408,3544.8,3544.6,3.0]
["bitfinex","ETHUSD",1752934516289,2.96189366,3544.8,3544.2,0.9391]
["bitfinex","ETHUSD",1752934516453,2.96189366,3544.8,3544.4,3.0]
["bitfinex","ETHUSD",1752934516650,2.96189366,3544.8,3544.6,0.8184]
["bitfinex","ETHUSD",1752934516651,0.1408,3544.8,3544.6,0.8184]
["bitfinex","ETHUSD",1752934517693,0.1408,3544.8,3544.4,4.2897]
["bitfinex","ETHUSD",1752934517890,0.1408,3544.8,3544.5,9.232742]
["bitfinex","ETHUSD",1752934518183,0.1408,3544.8,3544.5,9.704042]
["bitfinex","ETHUSD",1752934518371,0.1408,3544.8,3544.6,14.101117]
["bitfinex","ETHUSD",1752934518575,0.1408,3544.8,3544.6,0.4713]
["bitfinex","ETHUSD",1752934519382,0.1408,3544.8,3544.4,0.8184]
["bitfinex","ETHUSD",1752934519549,0.1408,3544.8,3544.5,10.597142]
["bitfinex","ETHUSD",1752934519746,0.1418,3544.8,3544.6,0.4713]
["bitfinex","ETHUSD",1752934520151,0.1418,3544.8,3544.4,0.8184]
["bitfinex","ETHUSD",1752934520350,0.1418,3544.8,3544.7,0.4707]
["bitfinex","ETHUSD",1752934521489,0.001,3544.8,3544.7,8.221009]
["bitfinex","ETHUSD",1752934521693,0.001,3544.8,3544.7,4.2231]
["bitfinex","ETHUSD",1752934521898,0.001,3544.8,3544.7,4.0231]
["bitfinex","ETHUSD",1752934522102,0.001,3544.8,3544.7,6.3601]
["bitfinex","ETHUSD",1752934523092,0.001,3544.8,3544.7,20.4410258]
["bitfinex","ETHUSD",1752934523293,0.001,3544.8,3544.7,22.6077158]
["bitfinex","ETHUSD",1752934523795,0.001,3544.8,3544.7,18.5482658]
["bitfinex","ETHUSD",1752934523994,0.001,3544.8,3544.7,15.2798798]
["bitfinex","ETHUSD",1752934524315,0.001,3544.8,3544.7,16.6589798]
["bitfinex","ETHUSD",1752934524477,0.001,3544.8,3544.7,17.9447798]
["bitfinex","ETHUSD",1752934524676,0.001,3544.8,3544.7,11.4704798]
["bitfinex","ETHUSD",1752934524993,0.001,3544.8,3544.7,8.4551848]
["bitfinex","ETHUSD",1752934525311,0.001,3544.8,3544.7,7.9578848]
["bitfinex","ETHUSD",1752934525494,0.001,3544.8,3544.7,6.840063]
["bitfinex","ETHUSD",1752934525802,0.001,3544.8,3544.7,6.369363]
["bitfinex","ETHUSD",1752934526015,0.001,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1752934526608,0.001,3544.8,3544.5,0.1408]
["bitfinex","ETHUSD",1752934526905,0.1408,3544.7,3544.3,0.4707]
["bitfinex","ETHUSD",1752934527205,2.82127239,3544.5,3544.4,12.33854]
["bitfinex","ETHUSD",1752934527361,3.29111962,3544.6,3544.4,12.311232]
["bitfinex","ETHUSD",1752934527704,3.60974637,3544.8,3544.5,9.711414]
["bitfinex","ETHUSD",1752934527705,0.001,3544.8,3544.5,9.711414]
["bitfinex","ETHUSD",1752934528002,0.1408,3544.7,3544.6,0.4707]
["bitfinex","ETHUSD",1752934528199,0.1408,3544.7,3544.5,0.7801]
["bitfinex","ETHUSD",1752934530602,0.1408,3544.7,3544.5,1.2508]
["bitfinex","ETHUSD",1752934531778,0.1408,3544.7,3544.5,0.7801]
["bitfinex","ETHUSD",1752934531977,0.1408,3544.7,3544.6,0.4707]
["bitfinex","ETHUSD",1752934532574,0.001,3544.8,3544.7,2.927814]
["bitfinex","ETHUSD",1752934532778,0.001,3544.8,3544.7,9.153468]
["bitfinex","ETHUSD",1752934532988,0.001,3544.8,3544.7,8.120268]
["bitfinex","ETHUSD",1752934533498,0.001,3544.8,3544.7,7.314676]
["bitfinex","ETHUSD",1752934533892,0.001,3544.8,3544.7,6.285008]
["bitfinex","ETHUSD",1752934535300,0.001,3544.8,3544.7,35.32226906]
["bitfinex","ETHUSD",1752934535666,0.001,3544.8,3544.7,27.64148006]
["bitfinex","ETHUSD",1752934535865,0.001,3544.8,3544.7,11.37847806]
["bitfinex","ETHUSD",1752934536100,0.001,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1752934536279,0.1418,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1752934536972,0.1418,3544.8,3544.2,0.8069]
["bitfinex","ETHUSD",1752934537365,0.1418,3544.8,3544.4,3.0]
["bitfinex","ETHUSD",1752934537569,0.1418,3544.8,3544.4,0.4707]
["bitfinex","ETHUSD",1752934537799,0.1418,3544.8,3544.5,0.4707]
["bitfinex","ETHUSD",1752934538617,0.1418,3544.8,3544.2,0.8069]
["bitfinex","ETHUSD",1752934538824,0.1418,3544.8,3544.4,3.0]
["bitfinex","ETHUSD",1752934538968,0.1418,3544.8,3544.3,3.0]
["bitfinex","ETHUSD",1752934539276,0.1418,3544.8,3544.4,0.4707]
["bitfinex","ETHUSD",1752934540503,0.1418,3544.8,3544.2,2.05658562]
["bitfinex","ETHUSD",1752934540676,0.1418,3544.8,3544.4,3.0]
["bitfinex","ETHUSD",1752934540872,0.1418,3544.8,3544.3,3.0]
["bitfinex","ETHUSD",1752934541182,0.1418,3544.8,3544.3,3.4707]
["bitfinex","ETHUSD",1752934541387,0.1418,3544.8,3544.4,0.4707]
["bitfinex","ETHUSD",1752934542405,0.6117,3544.8,3544.3,3.0]
["bitfinex","ETHUSD",1752934543287,0.1418,3544.8,3544.3,3.0]
["bitfinex","ETHUSD",1752934543501,0.1418,3544.8,3544.2,0.8069]
["bitfinex","ETHUSD",1752934543714,2.82111776,3544.7,3544.2,0.8069]
["bitfinex","ETHUSD",1752934543879,3.43275947,3544.8,3544.1,0.35695767]
["bitfinex","ETHUSD",1752934544855,0.001,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1752934545014,0.001,3545.6,3544.9,1.144462]
["bitfinex","ETHUSD",1752934545221,0.001,3545.6,3545.5,7.66068263]
["bitfinex","ETHUSD",1752934545510,0.001,3545.6,3545.5,16.99148955]
["bitfinex","ETHUSD",1752934545677,0.001,3545.6,3545.5,17.46218955]
["bitfinex","ETHUSD",1752934545884,0.001,3545.6,3545.5,44.64171289]
["bitfinex","ETHUSD",1752934546088,0.001,3545.6,3545.5,48.01218955]
["bitfinex","ETHUSD",1752934546615,0.001,3545.6,3545.5,46.86772755]
["bitfinex","ETHUSD",1752934546990,0.001,3545.6,3545.5,48.80534147]
["bitfinex","ETHUSD",1752934547389,0.001,3545.6,3545.5,35.77290181]
["bitfinex","ETHUSD",1752934547724,0.001,3545.6,3545.5,23.84702026]
["bitfinex","ETHUSD",1752934547923,0.001,3545.6,3545.5,19.64497326]
["bitfinex","ETHUSD",1752934548116,0.001,3545.6,3545.5,24.09897326]
["bitfinex","ETHUSD",1752934548311,0.001,3545.6,3545.5,19.64497326]
["bitfinex","ETHUSD",1752934548626,0.001,3545.6,3545.5,26.91944992]
["bitfinex","ETHUSD",1752934548829,0.001,3545.6,3545.5,24.09897326]
["bitfinex","ETHUSD",1752934548995,0.001,3545.6,3545.5,42.42694492]
["bitfinex","ETHUSD",1752934550033,0.001,3545.6,3545.5,48.80034147]
["bitfinex","ETHUSD",1752934551000,0.001,3545.6,3545.5,49.56472044]
["bitfinex","ETHUSD",1752934551400,0.001,3545.9,3545.8,7.15503802]
["bitfinex","ETHUSD",1752934551721,0.001,3545.9,3545.8,43.10830742]
["bitfinex","ETHUSD",1752934551920,0.001,3545.9,3545.8,13.68860742]
["bitfinex","ETHUSD",1752934552300,0.001,3545.9,3545.8,43.68860742]
["bitfinex","ETHUSD",1752934553197,0.001,3545.9,3545.8,44.45298639]
["bitfinex","ETHUSD",1752934553648,0.001,3545.9,3545.8,34.9422464]
["bitfinex","ETHUSD",1752934553804,0.001,3545.9,3545.8,37.76348442]
["bitfinex","ETHUSD",1752934554001,0.001,3545.9,3545.8,41.77771642]
["bitfinex","ETHUSD",1752934554510,0.001,3545.9,3545.8,37.32671642]
["bitfinex","ETHUSD",1752934554705,0.001,3545.9,3545.8,41.15547042]
["bitfinex","ETHUSD",1752934555037,0.001,3545.9,3545.8,43.68260742]
["bitfinex","ETHUSD",1752934557137,0.001,3545.9,3545.8,44.44698639]
["bitfinex","ETHUSD",1752934557301,0.041,3549.9,3548.5,2.81809215]
["bitfinex","ETHUSD",1752934557499,0.041,3549.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752934559002,0.04,3548.9,3548.8,15.01599544]
["bitfinex","ETHUSD",1752934559201,0.04,3548.9,3548.8,10.41949544]
["bitfinex","ETHUSD",1752934559456,0.04,3548.9,3548.8,18.27234936]
["bitfinex","ETHUSD",1752934560101,0.04,3548.9,3548.8,13.00218436]
["bitfinex","ETHUSD",1752934560298,0.04,3548.9,3548.8,34.70983044]
["bitfinex","ETHUSD",1752934560536,0.04,3548.9,3548.8,11.09286904]
["bitfinex","ETHUSD",1752934561118,0.04,3548.9,3548.8,35.95148204]
["bitfinex","ETHUSD",1752934561321,0.04,3548.9,3548.8,36.75411304]
["bitfinex","ETHUSD",1752934561520,0.04,3548.9,3548.8,37.30411304]
["bitfinex","ETHUSD",1752934561721,0.04,3548.9,3548.8,46.77396351]
["bitfinex","ETHUSD",1752934562044,0.001,3549.2,3549.1,6.36761573]
["bitfinex","ETHUSD",1752934562209,0.001,3549.2,3549.1,40.85361573]
["bitfinex","ETHUSD",1752934562409,0.001,3549.2,3549.1,41.29311573]
["bitfinex","ETHUSD",1752934562609,0.001,3550.7,3549.8,3.36706011]
["bitfinex","ETHUSD",1752934562810,0.001,3550.7,3550.0,5.8169014]
["bitfinex","ETHUSD",1752934563105,0.001,3550.7,3550.0,47.6249014]
["bitfinex","ETHUSD",1752934563308,0.001,3550.7,3550.0,48.0634014]
["bitfinex","ETHUSD",1752934563541,0.001,3550.7,3550.0,45.2465]
["bitfinex","ETHUSD",1752934563710,0.001,3550.7,3550.0,48.0634014]
["bitfinex","ETHUSD",1752934563905,0.001,3550.7,3550.0,46.89241588]
["bitfinex","ETHUSD",1752934564112,2.81646216,3550.6,3550.0,4.64591588]
["bitfinex","ETHUSD",1752934564320,0.001,3550.7,3550.0,7.495]
["bitfinex","ETHUSD",1752934564519,0.001,3550.7,3550.0,26.489385]
["bitfinex","ETHUSD",1752934564870,0.001,3550.7,3550.0,3.0]
["bitfinex","ETHUSD",1752934564871,3.27032206,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1752934565021,3.27032206,3550.1,3549.0,0.4395]
["bitfinex","ETHUSD",1752934565022,2.81698076,3549.9,3549.0,0.4395]
["bitfinex","ETHUSD",1752934565222,2.81698076,3549.9,3549.2,3.0]
["bitfinex","ETHUSD",1752934565427,2.81698076,3549.9,3549.4,3.0]
["bitfinex","ETHUSD",1752934565621,0.4535,3550.1,3549.5,10.974119]
["bitfinex","ETHUSD",1752934565948,0.4535,3550.1,3549.7,3.0]
["bitfinex","ETHUSD",1752934566152,0.4535,3550.1,3549.8,11.326538]
["bitfinex","ETHUSD",1752934566353,0.4535,3550.1,3549.9,4.774184]
["bitfinex","ETHUSD",1752934566354,3.27035039,3550.1,3549.9,4.774184]
["bitfinex","ETHUSD",1752934566514,0.001,3550.1,3550.0,4.494]
["bitfinex","ETHUSD",1752934566715,0.001,3550.1,3550.0,7.1873]
["bitfinex","ETHUSD",1752934567125,0.001,3550.1,3550.0,10.1873]
["bitfinex","ETHUSD",1752934567450,0.001,3550.1,3550.0,10.0341]
["bitfinex","ETHUSD",1752934568646,0.001,3550.1,3550.0,12.341608]
["bitfinex","ETHUSD",1752934568852,0.001,3550.1,3550.0,7.494]
["bitfinex","ETHUSD",1752934569040,0.001,3550.1,3550.0,7.489]
["bitfinex","ETHUSD",1752934569243,0.001,3550.1,3550.0,10.029]
["bitfinex","ETHUSD",1752934569825,0.001,3550.1,3549.7,0.1408]
["bitfinex","ETHUSD",1752934569826,2.81782206,3550.1,3549.7,0.1408]
["bitfinex","ETHUSD",1752934570030,0.4525,3550.0,3549.9,3.0]
["bitfinex","ETHUSD",1752934570330,0.5933,3550.0,3549.9,3.0]
["bitfinex","ETHUSD",1752934570554,0.5933,3550.0,3549.4,0.1408]
["bitfinex","ETHUSD",1752934570834,3.4102014,3550.0,3549.6,3.0]
["bitfinex","ETHUSD",1752934571033,0.5933,3550.0,3549.8,3.0]
["bitfinex","ETHUSD",1752934571246,0.5933,3550.0,3549.9,7.486]
["bitfinex","ETHUSD",1752934571866,0.5933,3550.0,3549.9,3.0]
["bitfinex","ETHUSD",1752934572466,0.5933,3550.0,3549.9,7.484]
["bitfinex","ETHUSD",1752934572959,3.4102014,3550.0,3549.9,4.482]
["bitfinex","ETHUSD",1752934573159,0.5933,3550.0,3549.9,4.482]
["bitfinex","ETHUSD",1752934573365,3.4102014,3550.0,3549.9,4.482]
["bitfinex","ETHUSD",1752934573766,3.4102014,3550.0,3549.4,0.1408]
["bitfinex","ETHUSD",1752934573942,3.4102014,3550.0,3549.6,3.0]
["bitfinex","ETHUSD",1752934574139,0.1408,3550.0,3549.8,3.0]
["bitfinex","ETHUSD",1752934574338,0.1408,3550.0,3549.9,5.125226]
["bitfinex","ETHUSD",1752934574545,0.1408,3550.0,3549.9,8.761456]
["bitfinex","ETHUSD",1752934574968,0.1408,3550.0,3549.9,6.938161]
["bitfinex","ETHUSD",1752934575642,0.1408,3550.0,3549.9,11.341405]
["bitfinex","ETHUSD",1752934576061,0.001,3550.1,3549.9,11.341405]
["bitfinex","ETHUSD",1752934576365,0.001,3550.1,3550.0,8.631436]
["bitfinex","ETHUSD",1752934576736,0.001,3550.1,3550.0,6.364711]
["bitfinex","ETHUSD",1752934577064,0.001,3550.1,3550.0,7.475]
["bitfinex","ETHUSD",1752934577232,0.001,3550.1,3550.0,10.469161]
["bitfinex","ETHUSD",1752934577632,0.001,3550.1,3550.0,9.784161]
["bitfinex","ETHUSD",1752934578141,0.001,3550.1,3550.0,7.472]
["bitfinex","ETHUSD",1752934578467,0.001,3550.1,3550.0,21.324997]
["bitfinex","ETHUSD",1752934579363,0.001,3550.1,3550.0,28.031974]
["bitfinex","ETHUSD",1752934579662,0.001,3550.1,3550.0,12.054153]
["bitfinex","ETHUSD",1752934580168,0.001,3550.1,3550.0,12.053153]
["bitfinex","ETHUSD",1752934580459,0.001,3550.1,3550.0,13.282685]
["bitfinex","ETHUSD",1752934580671,0.001,3550.1,3550.0,11.0298]
["bitfinex","ETHUSD",1752934580881,0.001,3550.1,3550.0,15.4968]
["bitfinex","ETHUSD",1752934581084,0.001,3550.1,3550.0,16.60546]
["bitfinex","ETHUSD",1752934581262,0.001,3550.1,3550.0,40.44176]
["bitfinex","ETHUSD",1752934581596,0.001,3550.1,3550.0,34.945894]
["bitfinex","ETHUSD",1752934581894,0.001,3552.1,3550.1,4.10877765]
["bitfinex","ETHUSD",1752934582196,0.001,3552.1,3551.3,0.8151]
["bitfinex","ETHUSD",1752934582490,0.4322,3552.1,3551.4,7.6968]
["bitfinex","ETHUSD",1752934582693,3.24746841,3552.1,3551.4,7.944833]
["bitfinex","ETHUSD",1752934582902,0.4322,3552.1,3551.4,7.944833]
["bitfinex","ETHUSD",1752934583187,0.4322,3552.1,3551.4,3.466833]
["bitfinex","ETHUSD",1752934583490,0.4322,3552.1,3551.4,4.478]
["bitfinex","ETHUSD",1752934583776,0.4322,3552.1,3551.4,6.04176]
["bitfinex","ETHUSD",1752934584075,0.4322,3552.1,3551.4,13.23566]
["bitfinex","ETHUSD",1752934584276,3.24749541,3552.1,3551.4,12.75757]
["bitfinex","ETHUSD",1752934584577,3.24744809,3552.1,3551.4,12.75757]
["bitfinex","ETHUSD",1752934584884,0.4322,3551.5,3551.4,7.477]
["bitfinex","ETHUSD",1752934585239,0.4322,3551.5,3551.4,7.475]
["bitfinex","ETHUSD",1752934585771,0.4322,3551.5,3551.4,4.474]
["bitfinex","ETHUSD",1752934585971,3.2479896,3551.5,3551.4,4.68429575]
["bitfinex","ETHUSD",1752934586979,0.4322,3551.5,3551.4,4.68329575]
["bitfinex","ETHUSD",1752934587208,0.4322,3551.5,3551.4,6.89702175]
["bitfinex","ETHUSD",1752934587677,0.4322,3551.5,3551.4,4.68329575]
["bitfinex","ETHUSD",1752934587846,3.24791167,3551.5,3551.4,4.68329575]
["bitfinex","ETHUSD",1752934588254,0.4322,3551.5,3551.4,0.21029575]
["bitfinex","ETHUSD",1752934588479,0.4322,3551.5,3551.3,4.468]
["bitfinex","ETHUSD",1752934588853,3.24796394,3551.5,3550.6,3.795]
["bitfinex","ETHUSD",1752934589056,0.4312,3551.4,3550.8,3.0]
["bitfinex","ETHUSD",1752934589257,2.81587024,3551.3,3551.0,3.0]
["bitfinex","ETHUSD",1752934589457,0.4312,3551.2,3551.1,7.466]
["bitfinex","ETHUSD",1752934589888,0.001,3551.5,3551.1,9.901]
["bitfinex","ETHUSD",1752934590095,0.4322,3551.5,3551.2,2.976608]
["bitfinex","ETHUSD",1752934590406,0.001,3551.5,3551.2,3.774908]
["bitfinex","ETHUSD",1752934590565,0.001,3551.5,3551.3,14.889819]
["bitfinex","ETHUSD",1752934591091,0.001,3551.5,3551.3,19.354819]
["bitfinex","ETHUSD",1752934591292,0.001,3551.5,3551.4,26.482441]
["bitfinex","ETHUSD",1752934591659,0.001,3551.5,3551.4,24.846073]
["bitfinex","ETHUSD",1752934592259,0.001,3551.5,3551.4,24.026263]
["bitfinex","ETHUSD",1752934592680,0.001,3551.5,3551.4,19.198108]
["bitfinex","ETHUSD",1752934593102,0.001,3551.5,3551.4,19.338108]
["bitfinex","ETHUSD",1752934593460,0.001,3551.5,3551.4,20.758721]
["bitfinex","ETHUSD",1752934594397,0.001,3551.5,3551.4,22.267721]
["bitfinex","ETHUSD",1752934594571,0.001,3551.5,3551.4,15.767794]
["bitfinex","ETHUSD",1752934594773,0.001,3551.5,3551.4,10.123284]
["bitfinex","ETHUSD",1752934594973,0.4322,3551.5,3551.4,4.459]
["bitfinex","ETHUSD",1752934595178,1.2606,3551.5,3551.4,7.459]
["bitfinex","ETHUSD",1752934596064,4.07631167,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752934596564,4.07631167,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1752934596565,0.001,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1752934596791,2.81592264,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1752934596992,3.2470243,3551.4,3551.2,5.6362]
["bitfinex","ETHUSD",1752934597304,2.81607523,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1752934597478,0.14,3551.2,3551.0,6.261872]
["bitfinex","ETHUSD",1752934597800,2.81602883,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1752934598495,2.81602883,3551.1,3550.9,4.458]
["bitfinex","ETHUSD",1752934598713,3.24722883,3551.1,3550.9,4.458]
["bitfinex","ETHUSD",1752934599064,3.2472463,3551.1,3550.9,4.458]
["bitfinex","ETHUSD",1752934599297,2.81618744,3550.9,3550.8,0.21212636]
["bitfinex","ETHUSD",1752934599625,2.81647648,3550.6,3550.5,4.455]
["bitfinex","ETHUSD",1752934599779,3.24767648,3550.6,3550.3,4.5958]
["bitfinex","ETHUSD",1752934599999,3.24767648,3550.6,3550.2,3.0]
["bitfinex","ETHUSD",1752934600204,3.38847648,3550.6,3550.2,3.0]
["bitfinex","ETHUSD",1752934600420,2.81652475,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1752934600737,2.81682206,3550.1,3550.0,0.21116121]
["bitfinex","ETHUSD",1752934600890,3.60312206,3550.1,3550.0,0.21116121]
["bitfinex","ETHUSD",1752934601158,2.9577014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752934601353,3.3889014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752934602943,4.08712613,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752934613752,4.86292613,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752934614165,5.41292613,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752934615646,9.84792613,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752934616919,9.84792613,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934617967,12.84792613,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934621466,12.28892613,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934621625,7.86292613,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934622046,9.28992613,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934622361,3.73253126,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934622563,8.15853126,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934624462,8.61903126,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934625758,12.16903126,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934626063,13.66760912,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934626429,9.24160912,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934626736,13.66360912,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934628766,9.24160912,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934628977,13.66260912,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934631970,13.65960912,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934635242,13.92013796,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752934636655,3.60013634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934636850,8.01513634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934637075,8.47563634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934638045,12.02563634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934640728,2.81753634,3549.2,3549.1,0.46280001]
["bitfinex","ETHUSD",1752934640886,7.23253634,3549.2,3549.1,0.46280001]
["bitfinex","ETHUSD",1752934641087,5.81713353,3549.8,3549.1,0.46280001]
["bitfinex","ETHUSD",1752934641088,2.81753307,3549.3,3549.1,0.46280001]
["bitfinex","ETHUSD",1752934641393,2.8171411,3549.7,3549.2,0.7953]
["bitfinex","ETHUSD",1752934641696,0.1408,3549.5,3549.2,0.7953]
["bitfinex","ETHUSD",1752934641903,4.415,3549.4,3549.2,0.7953]
["bitfinex","ETHUSD",1752934642199,4.415,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752934642200,4.415,3549.4,3549.3,1.2581]
["bitfinex","ETHUSD",1752934644475,4.415,3549.4,3549.3,1.2196]
["bitfinex","ETHUSD",1752934646018,2.81707409,3549.8,3549.3,1.2196]
["bitfinex","ETHUSD",1752934646220,4.415,3549.7,3549.4,0.4628]
["bitfinex","ETHUSD",1752934646516,2.81711306,3549.8,3549.5,0.7568]
["bitfinex","ETHUSD",1752934646688,4.415,3549.6,3549.5,0.7568]
["bitfinex","ETHUSD",1752934647404,4.415,3549.6,3549.5,1.2196]
["bitfinex","ETHUSD",1752934647721,0.001,3550.0,3549.6,0.7568]
["bitfinex","ETHUSD",1752934648022,2.81713947,3549.7,3549.6,0.7568]
["bitfinex","ETHUSD",1752934648221,7.23213947,3549.7,3549.6,0.7568]
["bitfinex","ETHUSD",1752934648626,4.415,3549.7,3549.6,1.2196]
["bitfinex","ETHUSD",1752934649188,7.23213947,3549.7,3549.6,1.2196]
["bitfinex","ETHUSD",1752934649916,7.23213947,3549.7,3549.6,0.7568]
["bitfinex","ETHUSD",1752934650085,2.81740732,3549.4,3549.3,0.4628]
["bitfinex","ETHUSD",1752934650304,7.23140732,3549.4,3549.2,0.7904]
["bitfinex","ETHUSD",1752934651043,2.81745696,3549.3,3549.2,0.7904]
["bitfinex","ETHUSD",1752934651237,4.414,3549.4,3549.2,0.7904]
["bitfinex","ETHUSD",1752934651465,2.81745696,3549.3,3549.2,0.7904]
["bitfinex","ETHUSD",1752934652339,2.81745696,3549.3,3549.2,1.2532]
["bitfinex","ETHUSD",1752934654628,7.23139088,3549.4,3549.2,1.2532]
["bitfinex","ETHUSD",1752934654834,2.81745696,3549.3,3549.2,1.2532]
["bitfinex","ETHUSD",1752934655037,2.81745696,3549.3,3549.2,0.7904]
["bitfinex","ETHUSD",1752934655945,2.95833634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934656146,7.37233634,3549.2,3549.1,0.46280001]
["bitfinex","ETHUSD",1752934656570,7.37233634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934657260,8.39131567,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934657641,3.97731567,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934657980,3.97731567,3549.2,3549.1,0.46280001]
["bitfinex","ETHUSD",1752934657981,7.37233634,3549.2,3549.1,0.46280001]
["bitfinex","ETHUSD",1752934658336,7.37233634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934661473,4.5548,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934661679,4.5538,3549.2,3549.1,1.28430001]
["bitfinex","ETHUSD",1752934661967,7.37133634,3549.2,3549.1,1.28430001]
["bitfinex","ETHUSD",1752934662160,4.5538,3549.2,3549.1,1.28430001]
["bitfinex","ETHUSD",1752934663220,0.1408,3549.2,3549.1,1.28430001]
["bitfinex","ETHUSD",1752934663524,4.5538,3549.2,3549.1,1.28430001]
["bitfinex","ETHUSD",1752934664071,0.1408,3549.2,3549.1,1.28430001]
["bitfinex","ETHUSD",1752934664271,4.5538,3549.2,3549.1,1.28430001]
["bitfinex","ETHUSD",1752934666284,0.1408,3549.2,3549.1,1.28430001]
["bitfinex","ETHUSD",1752934666687,4.5538,3549.2,3549.1,1.28430001]
["bitfinex","ETHUSD",1752934668512,4.413,3549.5,3549.1,25.26550601]
["bitfinex","ETHUSD",1752934668714,0.1408,3549.7,3549.3,0.7507]
["bitfinex","ETHUSD",1752934668917,4.5538,3549.7,3549.4,6.569723]
["bitfinex","ETHUSD",1752934669082,4.5538,3549.7,3549.5,0.4628]
["bitfinex","ETHUSD",1752934669279,4.5538,3549.7,3549.6,2.166099]
["bitfinex","ETHUSD",1752934669473,4.5538,3549.7,3549.6,2.628899]
["bitfinex","ETHUSD",1752934669711,4.5538,3549.7,3549.6,7.110669]
["bitfinex","ETHUSD",1752934669910,4.5538,3549.7,3549.6,8.697109]
["bitfinex","ETHUSD",1752934670215,4.5538,3549.7,3549.6,9.447809]
["bitfinex","ETHUSD",1752934670402,0.1408,3549.7,3549.6,9.447809]
["bitfinex","ETHUSD",1752934670574,0.1408,3549.7,3549.6,4.570738]
["bitfinex","ETHUSD",1752934670774,4.412,3549.9,3549.6,4.570738]
["bitfinex","ETHUSD",1752934671016,4.412,3549.9,3549.7,5.413138]
["bitfinex","ETHUSD",1752934671214,4.412,3549.9,3549.7,0.21267114]
["bitfinex","ETHUSD",1752934671512,4.412,3549.9,3549.8,3.140941]
["bitfinex","ETHUSD",1752934671700,4.412,3549.9,3549.8,3.22504]
["bitfinex","ETHUSD",1752934672533,0.1418,3550.0,3549.8,3.22504]
["bitfinex","ETHUSD",1752934672677,4.5538,3550.0,3549.9,1.1868]
["bitfinex","ETHUSD",1752934673082,4.5538,3550.0,3549.9,3.927729]
["bitfinex","ETHUSD",1752934673315,4.5538,3550.0,3549.9,8.128742]
["bitfinex","ETHUSD",1752934673502,0.1418,3550.0,3549.9,9.091342]
["bitfinex","ETHUSD",1752934673911,0.1418,3550.0,3549.9,11.426361]
["bitfinex","ETHUSD",1752934674119,0.1418,3550.0,3549.9,8.187961]
["bitfinex","ETHUSD",1752934674411,0.1418,3550.0,3549.9,7.664055]
["bitfinex","ETHUSD",1752934674922,0.1418,3550.0,3549.9,1.1868]
["bitfinex","ETHUSD",1752934675325,0.1418,3550.0,3549.9,9.753569]
["bitfinex","ETHUSD",1752934675528,0.1418,3550.0,3549.9,10.505563]
["bitfinex","ETHUSD",1752934675829,0.1418,3550.0,3549.9,8.267063]
["bitfinex","ETHUSD",1752934676032,0.1418,3550.0,3549.9,9.102491]
["bitfinex","ETHUSD",1752934676609,0.1418,3550.0,3549.9,7.578965]
["bitfinex","ETHUSD",1752934677010,0.1418,3550.0,3549.9,11.889408]
["bitfinex","ETHUSD",1752934677209,0.1418,3550.0,3549.9,1.1868]
["bitfinex","ETHUSD",1752934677739,0.1418,3550.0,3549.9,3.4849]
["bitfinex","ETHUSD",1752934677918,0.1418,3550.0,3549.9,4.5979]
["bitfinex","ETHUSD",1752934678452,0.1418,3550.0,3549.9,3.4588]
["bitfinex","ETHUSD",1752934678603,0.1418,3550.0,3549.9,3.2268]
["bitfinex","ETHUSD",1752934679239,0.1418,3550.0,3549.9,0.7507]
["bitfinex","ETHUSD",1752934679404,0.001,3550.0,3549.9,8.366126]
["bitfinex","ETHUSD",1752934679730,0.001,3550.0,3549.9,13.868639]
["bitfinex","ETHUSD",1752934679939,0.001,3550.0,3549.9,13.854964]
["bitfinex","ETHUSD",1752934680545,0.001,3550.0,3549.9,21.344329]
["bitfinex","ETHUSD",1752934681641,0.001,3550.0,3549.9,37.00378076]
["bitfinex","ETHUSD",1752934682201,0.001,3550.0,3549.9,37.55378076]
["bitfinex","ETHUSD",1752934682948,0.001,3550.0,3549.9,38.01536957]
["bitfinex","ETHUSD",1752934683303,0.001,3550.0,3549.9,42.42536957]
["bitfinex","ETHUSD",1752934683759,0.001,3550.5,3550.4,3.36658404]
["bitfinex","ETHUSD",1752934683932,0.001,3550.5,3550.4,41.48345648]
["bitfinex","ETHUSD",1752934684247,0.001,3550.5,3550.4,37.03735183]
["bitfinex","ETHUSD",1752934684804,0.001,3550.5,3550.4,45.98060183]
["bitfinex","ETHUSD",1752934685823,0.001,3550.8,3550.7,4.11834607]
["bitfinex","ETHUSD",1752934686037,0.001,3550.8,3550.7,41.55550953]
["bitfinex","ETHUSD",1752934686249,0.001,3550.8,3550.7,42.10424607]
["bitfinex","ETHUSD",1752934687327,0.001,3550.8,3550.7,41.50108107]
["bitfinex","ETHUSD",1752934687529,0.001,3550.8,3550.7,37.93820807]
["bitfinex","ETHUSD",1752934687856,0.001,3550.8,3550.7,33.83952407]
["bitfinex","ETHUSD",1752934688068,0.04,3551.9,3551.1,3.36602883]
["bitfinex","ETHUSD",1752934688374,0.04,3551.9,3551.1,15.44484662]
["bitfinex","ETHUSD",1752934688668,0.04,3551.9,3551.1,15.88094662]
["bitfinex","ETHUSD",1752934688837,0.04,3551.9,3551.1,45.88094662]
["bitfinex","ETHUSD",1752934691069,0.04,3551.9,3551.1,25.681532]
["bitfinex","ETHUSD",1752934692058,0.04,3551.9,3551.1,42.00482883]
["bitfinex","ETHUSD",1752934696862,0.04,3551.9,3551.1,12.00482883]
["bitfinex","ETHUSD",1752934697262,0.04,3551.9,3551.1,42.00482883]
["bitfinex","ETHUSD",1752934697881,0.04,3551.9,3551.1,12.00482883]
["bitfinex","ETHUSD",1752934698186,0.04,3551.9,3551.1,12.14482883]
["bitfinex","ETHUSD",1752934698389,0.04,3551.9,3551.1,42.14482883]
["bitfinex","ETHUSD",1752934699379,0.04,3551.9,3551.1,36.28086379]
["bitfinex","ETHUSD",1752934699588,0.04,3551.9,3551.1,39.09689262]
["bitfinex","ETHUSD",1752934699983,0.04,3551.9,3551.1,46.01894662]
["bitfinex","ETHUSD",1752934700586,0.04,3551.9,3551.1,16.01894662]
["bitfinex","ETHUSD",1752934700792,0.04,3551.9,3551.1,46.01894662]
["bitfinex","ETHUSD",1752934702289,0.04,3551.9,3551.1,46.84820706]
["bitfinex","ETHUSD",1752934703021,0.04,3551.9,3551.3,6.36587024]
["bitfinex","ETHUSD",1752934703322,0.04,3551.9,3551.4,41.58014885]
["bitfinex","ETHUSD",1752934703502,0.04,3551.9,3551.4,41.69199095]
["bitfinex","ETHUSD",1752934703702,0.04,3551.9,3551.4,42.13009095]
["bitfinex","ETHUSD",1752934703925,0.04,3551.9,3551.4,34.32934095]
["bitfinex","ETHUSD",1752934704084,0.04,3551.9,3551.4,41.95223595]
["bitfinex","ETHUSD",1752934704684,0.04,3551.9,3551.4,37.54723595]
["bitfinex","ETHUSD",1752934705014,0.04,3551.9,3551.4,31.10932595]
["bitfinex","ETHUSD",1752934705224,0.04,3551.9,3551.4,42.52692925]
["bitfinex","ETHUSD",1752934705599,0.04,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1752934705795,0.04,3551.9,3551.8,9.69059163]
["bitfinex","ETHUSD",1752934706002,0.04,3551.9,3551.8,38.00987863]
["bitfinex","ETHUSD",1752934706198,0.04,3551.9,3551.8,32.30591579]
["bitfinex","ETHUSD",1752934706405,0.04,3551.9,3551.8,34.68328963]
["bitfinex","ETHUSD",1752934706599,0.04,3551.9,3551.8,34.8928454]
["bitfinex","ETHUSD",1752934706804,0.04,3551.9,3551.8,35.3309454]
["bitfinex","ETHUSD",1752934707330,0.04,3551.9,3551.8,43.7363944]
["bitfinex","ETHUSD",1752934708127,0.04,3551.9,3551.8,43.7353944]
["bitfinex","ETHUSD",1752934708327,0.04,3551.9,3551.8,45.4322474]
["bitfinex","ETHUSD",1752934709601,0.04,3551.9,3551.8,8.97961177]
["bitfinex","ETHUSD",1752934709813,0.04,3551.9,3551.8,14.32373077]
["bitfinex","ETHUSD",1752934710438,0.04,3551.9,3551.8,7.61355577]
["bitfinex","ETHUSD",1752934710837,0.4896,3551.9,3551.8,6.43932977]
["bitfinex","ETHUSD",1752934711008,0.4896,3551.9,3551.8,9.81349877]
["bitfinex","ETHUSD",1752934712333,0.4896,3551.9,3551.8,7.61355577]
["bitfinex","ETHUSD",1752934712519,0.4896,3551.9,3551.8,9.61703877]
["bitfinex","ETHUSD",1752934713601,0.4896,3551.9,3551.8,9.96065577]
["bitfinex","ETHUSD",1752934713797,0.4896,3551.9,3551.8,9.75165577]
["bitfinex","ETHUSD",1752934714125,0.4896,3551.9,3551.8,7.61255577]
["bitfinex","ETHUSD",1752934714512,0.4896,3551.9,3551.8,4.61255577]
["bitfinex","ETHUSD",1752934715001,3.30499457,3551.9,3551.8,0.20955577]
["bitfinex","ETHUSD",1752934715202,3.30499457,3551.9,3551.8,7.403]
["bitfinex","ETHUSD",1752934715445,3.30499457,3551.9,3551.8,3.20716996]
["bitfinex","ETHUSD",1752934715746,2.85539457,3551.9,3551.8,3.20716996]
["bitfinex","ETHUSD",1752934715947,0.04,3551.9,3551.8,11.80600475]
["bitfinex","ETHUSD",1752934716146,0.04,3551.9,3551.8,12.69397896]
["bitfinex","ETHUSD",1752934716346,0.04,3551.9,3551.8,12.48428696]
["bitfinex","ETHUSD",1752934716518,0.04,3551.9,3551.8,6.08525396]
["bitfinex","ETHUSD",1752934716841,0.4896,3551.9,3551.8,10.43386596]
["bitfinex","ETHUSD",1752934717047,0.04,3551.9,3551.8,10.43386596]
["bitfinex","ETHUSD",1752934717413,0.04,3551.9,3551.8,10.06227796]
["bitfinex","ETHUSD",1752934717840,0.04,3551.9,3551.8,12.80914496]
["bitfinex","ETHUSD",1752934718208,0.04,3551.9,3551.8,11.70464096]
["bitfinex","ETHUSD",1752934718544,0.4896,3551.9,3551.8,7.61016996]
["bitfinex","ETHUSD",1752934719206,0.4896,3551.9,3551.8,2.87447296]
["bitfinex","ETHUSD",1752934719408,0.4896,3551.9,3551.8,4.61016996]
["bitfinex","ETHUSD",1752934719641,3.30499457,3551.9,3551.8,0.20716996]
["bitfinex","ETHUSD",1752934719947,2.81548982,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1752934720239,0.4496,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1752934720750,3.26507384,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1752934721045,0.04,3551.9,3551.8,11.45082]
["bitfinex","ETHUSD",1752934721244,0.04,3551.9,3551.8,34.709108]
["bitfinex","ETHUSD",1752934722110,0.04,3551.9,3551.8,30.306108]
["bitfinex","ETHUSD",1752934722310,0.6296,3551.9,3551.7,4.403]
["bitfinex","ETHUSD",1752934722512,0.6296,3551.9,3551.3,0.14]
["bitfinex","ETHUSD",1752934722743,1.2826,3551.8,3551.5,3.0]
["bitfinex","ETHUSD",1752934723046,0.4496,3551.7,3551.6,9.877915]
["bitfinex","ETHUSD",1752934723344,3.26515311,3551.7,3551.6,7.402]
["bitfinex","ETHUSD",1752934723531,0.4496,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1752934723710,3.97459737,3551.7,3551.6,7.402]
["bitfinex","ETHUSD",1752934724152,3.26515311,3551.7,3551.6,7.402]
["bitfinex","ETHUSD",1752934724311,0.4496,3551.7,3551.6,7.402]
["bitfinex","ETHUSD",1752934724507,0.4496,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1752934724924,3.26515311,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1752934725124,3.40515311,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1752934725443,2.81595377,3551.2,3550.9,0.21485061]
["bitfinex","ETHUSD",1752934725648,3.56780491,3551.1,3550.9,4.402]
["bitfinex","ETHUSD",1752934725847,0.4496,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1752934726062,3.26570813,3551.0,3550.9,3.0]
["bitfinex","ETHUSD",1752934726274,2.81610813,3551.0,3550.9,3.21477652]
["bitfinex","ETHUSD",1752934726789,3.26570813,3551.0,3550.9,3.21477652]
["bitfinex","ETHUSD",1752934727085,3.26570813,3551.0,3550.9,0.21477652]
["bitfinex","ETHUSD",1752934727290,2.81618744,3550.9,3550.8,3.002]
["bitfinex","ETHUSD",1752934727442,3.26578744,3550.9,3550.8,3.002]
["bitfinex","ETHUSD",1752934727843,3.26578744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934728062,4.75172089,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934729596,1.93553345,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934729894,4.05428744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934735717,1.2381,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934736087,4.05428744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934738829,3.60468744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934739026,3.24986947,3551.2,3550.8,0.002]
["bitfinex","ETHUSD",1752934739232,0.4339,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934740040,0.7723,3551.3,3550.8,0.002]
["bitfinex","ETHUSD",1752934740202,1.2062,3551.6,3550.8,0.4421]
["bitfinex","ETHUSD",1752934740563,0.14,3551.4,3550.9,12.245451]
["bitfinex","ETHUSD",1752934740717,0.14,3551.4,3550.9,9.521545]
["bitfinex","ETHUSD",1752934740914,0.14,3551.4,3550.9,12.961645]
["bitfinex","ETHUSD",1752934741117,0.14,3551.4,3550.9,3.4401]
["bitfinex","ETHUSD",1752934742252,0.14,3551.4,3551.0,0.4401]
["bitfinex","ETHUSD",1752934742759,0.001,3551.5,3551.2,3.0]
["bitfinex","ETHUSD",1752934742955,0.001,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752934743162,0.001,3551.5,3551.4,16.505072]
["bitfinex","ETHUSD",1752934743356,0.001,3551.5,3551.4,16.945172]
["bitfinex","ETHUSD",1752934744160,0.001,3551.5,3551.4,22.63176]
["bitfinex","ETHUSD",1752934744365,0.001,3551.5,3551.4,23.87264765]
["bitfinex","ETHUSD",1752934744746,0.001,3551.5,3551.4,16.33595365]
["bitfinex","ETHUSD",1752934744956,0.001,3551.5,3551.4,12.10022065]
["bitfinex","ETHUSD",1752934745165,0.001,3551.5,3551.4,11.83609465]
["bitfinex","ETHUSD",1752934745663,0.001,3551.5,3551.4,10.41663765]
["bitfinex","ETHUSD",1752934745967,0.001,3551.5,3551.4,4.4]
["bitfinex","ETHUSD",1752934746353,0.001,3551.5,3551.4,7.4]
["bitfinex","ETHUSD",1752934746880,0.001,3551.5,3551.4,12.761466]
["bitfinex","ETHUSD",1752934747029,0.001,3551.5,3551.4,16.4595]
["bitfinex","ETHUSD",1752934747556,0.001,3551.5,3551.4,16.375694]
["bitfinex","ETHUSD",1752934747759,0.001,3551.5,3551.4,14.200094]
["bitfinex","ETHUSD",1752934748057,0.001,3551.5,3551.4,17.8078874]
["bitfinex","ETHUSD",1752934748265,0.001,3551.5,3551.4,15.8566074]
["bitfinex","ETHUSD",1752934748433,0.001,3551.5,3551.4,12.5796014]
["bitfinex","ETHUSD",1752934748637,0.001,3551.5,3551.4,7.4]
["bitfinex","ETHUSD",1752934749364,0.001,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752934749663,0.4349,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752934751935,0.4349,3551.5,3551.3,4.61362121]
["bitfinex","ETHUSD",1752934752140,3.25063093,3551.5,3551.3,4.61362121]
["bitfinex","ETHUSD",1752934752961,3.24969095,3551.4,3551.3,0.21362121]
["bitfinex","ETHUSD",1752934753163,0.5739,3551.4,3551.2,4.399]
["bitfinex","ETHUSD",1752934753323,2.95585084,3551.4,3551.1,4.399]
["bitfinex","ETHUSD",1752934753522,0.4339,3551.3,3551.1,4.399]
["bitfinex","ETHUSD",1752934753767,0.4339,3551.3,3551.1,3.0]
["bitfinex","ETHUSD",1752934754062,0.14,3551.4,3551.0,4.399]
["bitfinex","ETHUSD",1752934754654,0.14,3551.4,3551.1,3.0]
["bitfinex","ETHUSD",1752934756464,0.14,3551.4,3551.1,3.21098313]
["bitfinex","ETHUSD",1752934757670,2.95582648,3551.4,3551.1,3.21098313]
["bitfinex","ETHUSD",1752934757871,0.14,3551.4,3551.1,3.21098313]
["bitfinex","ETHUSD",1752934759850,0.8117,3551.3,3551.1,0.21098313]
["bitfinex","ETHUSD",1752934760054,4.08669533,3551.3,3551.0,3.0]
["bitfinex","ETHUSD",1752934760447,0.8117,3551.3,3551.0,3.0]
["bitfinex","ETHUSD",1752934760666,0.9517,3551.3,3551.0,3.0]
["bitfinex","ETHUSD",1752934761453,0.14,3551.3,3551.0,3.0]
["bitfinex","ETHUSD",1752934761651,0.14,3551.3,3551.0,3.4471]
["bitfinex","ETHUSD",1752934761848,0.001,3551.5,3551.1,6.249401]
["bitfinex","ETHUSD",1752934762079,0.001,3551.5,3551.2,5.33528]
["bitfinex","ETHUSD",1752934762274,0.001,3551.5,3551.2,0.4471]
["bitfinex","ETHUSD",1752934762479,0.001,3551.5,3551.0,3.35059758]
["bitfinex","ETHUSD",1752934762653,0.001,3551.5,3551.3,0.4471]
["bitfinex","ETHUSD",1752934762971,0.001,3551.5,3551.4,7.370277]
["bitfinex","ETHUSD",1752934763184,0.001,3551.5,3551.4,11.767277]
["bitfinex","ETHUSD",1752934763390,0.001,3551.5,3551.4,12.214377]
["bitfinex","ETHUSD",1752934763697,0.001,3551.5,3551.4,13.51714489]
["bitfinex","ETHUSD",1752934763897,0.001,3551.5,3551.4,20.59096489]
["bitfinex","ETHUSD",1752934764249,0.001,3551.5,3551.4,20.64713189]
["bitfinex","ETHUSD",1752934764750,0.001,3551.5,3551.4,17.20228389]
["bitfinex","ETHUSD",1752934764950,0.001,3551.5,3551.4,15.57165189]
["bitfinex","ETHUSD",1752934765875,0.001,3551.5,3551.4,15.49065189]
["bitfinex","ETHUSD",1752934767249,0.001,3551.5,3551.4,15.41065189]
["bitfinex","ETHUSD",1752934767449,0.001,3551.5,3551.4,7.397]
["bitfinex","ETHUSD",1752934767450,0.4601,3551.5,3551.4,7.397]
["bitfinex","ETHUSD",1752934767683,0.6001,3551.5,3551.4,7.397]
["bitfinex","ETHUSD",1752934767991,3.4158258,3551.5,3551.4,4.396]
["bitfinex","ETHUSD",1752934768197,0.141,3551.5,3551.4,24.281186]
["bitfinex","ETHUSD",1752934768402,0.001,3551.5,3551.4,7.396]
["bitfinex","ETHUSD",1752934771354,0.001,3551.5,3551.4,10.307282]
["bitfinex","ETHUSD",1752934771590,0.001,3551.5,3551.4,10.754382]
["bitfinex","ETHUSD",1752934772003,0.001,3551.5,3551.4,19.541034]
["bitfinex","ETHUSD",1752934772492,0.001,3551.5,3551.4,14.561414]
["bitfinex","ETHUSD",1752934772798,0.001,3551.5,3551.4,14.701414]
["bitfinex","ETHUSD",1752934773087,0.001,3551.5,3551.4,13.491558]
["bitfinex","ETHUSD",1752934773388,0.001,3551.5,3551.4,7.535]
["bitfinex","ETHUSD",1752934773976,0.001,3551.5,3551.4,7.395]
["bitfinex","ETHUSD",1752934774298,0.001,3551.5,3551.4,12.661103]
["bitfinex","ETHUSD",1752934774471,0.001,3551.5,3551.4,9.6398]
["bitfinex","ETHUSD",1752934774991,0.001,3551.5,3551.4,7.395]
["bitfinex","ETHUSD",1752934775507,0.001,3551.5,3551.4,9.785719]
["bitfinex","ETHUSD",1752934775919,0.001,3551.5,3551.4,14.807757]
["bitfinex","ETHUSD",1752934776757,0.001,3551.5,3551.4,9.6398]
["bitfinex","ETHUSD",1752934777372,0.001,3551.5,3551.4,7.395]
["bitfinex","ETHUSD",1752934778063,0.001,3551.5,3551.4,7.394]
["bitfinex","ETHUSD",1752934778353,0.001,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752934778664,4.06448437,3551.5,3551.4,4.394]
["bitfinex","ETHUSD",1752934778955,4.06448437,3551.5,3551.0,0.20616431]
["bitfinex","ETHUSD",1752934778956,0.14,3551.4,3551.0,0.20616431]
["bitfinex","ETHUSD",1752934779250,0.14,3551.2,3551.0,3.0]
["bitfinex","ETHUSD",1752934779466,0.14,3551.4,3551.0,3.4471]
["bitfinex","ETHUSD",1752934779652,0.14,3551.4,3551.0,3.0]
["bitfinex","ETHUSD",1752934779844,0.14,3551.4,3551.1,0.4471]
["bitfinex","ETHUSD",1752934780581,0.14,3551.4,3551.2,3.0]
["bitfinex","ETHUSD",1752934785540,0.14,3551.4,3551.0,0.20652831]
["bitfinex","ETHUSD",1752934785780,3.27501583,3551.3,3550.9,0.002]
["bitfinex","ETHUSD",1752934785941,3.61257771,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752934786140,3.61257771,3551.1,3550.9,7.60591718]
["bitfinex","ETHUSD",1752934786141,0.1408,3551.0,3550.9,7.60591718]
["bitfinex","ETHUSD",1752934786364,0.1408,3551.0,3550.9,7.395]
["bitfinex","ETHUSD",1752934786988,0.1408,3551.0,3550.9,3.002]
["bitfinex","ETHUSD",1752934788869,0.5999,3551.0,3550.9,3.002]
["bitfinex","ETHUSD",1752934789895,0.5999,3551.0,3550.9,3.21386679]
["bitfinex","ETHUSD",1752934790067,0.1408,3551.0,3550.9,3.21386679]
["bitfinex","ETHUSD",1752934792696,0.1408,3551.0,3550.9,3.002]
["bitfinex","ETHUSD",1752934793657,0.1408,3551.0,3550.9,3.21024128]
["bitfinex","ETHUSD",1752934794181,0.1408,3551.0,3550.9,3.64294128]
["bitfinex","ETHUSD",1752934796700,0.1408,3551.0,3550.9,3.21024128]
["bitfinex","ETHUSD",1752934796906,1.344,3551.0,3550.9,0.21024128]
["bitfinex","ETHUSD",1752934797196,2.04159455,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934798301,4.85770268,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934798663,2.04159455,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934800635,4.85770268,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934801708,2.81610813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934801908,3.25190813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934803284,0.4358,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934803613,4.39,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752934804008,7.20603398,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752934804208,4.389,3551.2,3550.9,0.002]
["bitfinex","ETHUSD",1752934804691,2.81609423,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752934804893,0.4358,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752934805212,0.4358,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934805979,3.25190813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934807510,0.4358,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934807720,1.33034315,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934808402,0.89454315,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934808606,4.389,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752934809402,7.20503193,3551.1,3550.9,0.002]
["bitfinex","ETHUSD",1752934809716,2.81610813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934809877,3.25190813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934811698,4.02180813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934811898,5.58807241,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752934814126,5.58807241,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1752934814127,3.76058744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934814284,9.13438744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934815290,4.19638744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934815502,9.77993511,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934815699,4.95613511,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934815926,4.5278,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934817189,4.5288,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934818403,7.34498744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934823922,4.5288,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934824729,7.34498744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934824931,8.23697858,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934826801,5.42079114,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934827000,4.5288,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934827414,7.34498744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934828833,7.80808744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934829002,7.34498744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934829615,4.5288,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934831436,0.1408,3550.9,3550.8,0.4636]
["bitfinex","ETHUSD",1752934831653,0.1408,3550.9,3550.8,1.6982882]
["bitfinex","ETHUSD",1752934832650,0.14,3551.4,3551.0,0.7805]
["bitfinex","ETHUSD",1752934832814,0.14,3551.4,3551.1,14.525844]
["bitfinex","ETHUSD",1752934833018,0.14,3551.4,3551.2,3.0]
["bitfinex","ETHUSD",1752934833217,0.14,3551.4,3551.2,11.189197]
["bitfinex","ETHUSD",1752934833552,0.14,3551.4,3551.3,0.4616]
["bitfinex","ETHUSD",1752934837148,0.001,3551.5,3551.3,0.4616]
["bitfinex","ETHUSD",1752934838843,0.001,3551.5,3551.4,0.4616]
["bitfinex","ETHUSD",1752934839659,0.001,3551.5,3551.4,0.67662614]
["bitfinex","ETHUSD",1752934844035,0.001,3551.5,3551.4,18.57295014]
["bitfinex","ETHUSD",1752934844242,0.001,3551.5,3551.4,20.25879959]
["bitfinex","ETHUSD",1752934844445,0.001,3551.5,3551.4,6.30987559]
["bitfinex","ETHUSD",1752934844619,0.001,3551.5,3551.4,15.39796859]
["bitfinex","ETHUSD",1752934844971,0.001,3551.5,3551.4,4.16242614]
["bitfinex","ETHUSD",1752934845175,0.001,3551.5,3551.4,4.02242614]
["bitfinex","ETHUSD",1752934845465,0.001,3551.5,3551.4,4.48402614]
["bitfinex","ETHUSD",1752934846968,0.001,3551.5,3551.4,4.02242614]
["bitfinex","ETHUSD",1752934847159,0.001,3551.5,3551.4,3.21502614]
["bitfinex","ETHUSD",1752934847967,2.8159104,3551.3,3550.8,0.8094]
["bitfinex","ETHUSD",1752934848274,0.1408,3551.1,3550.8,0.8094]
["bitfinex","ETHUSD",1752934848769,0.1408,3551.1,3550.8,1.271]
["bitfinex","ETHUSD",1752934848985,0.1408,3551.1,3550.8,0.4636]
["bitfinex","ETHUSD",1752934849256,0.1408,3551.1,3550.8,0.002]
["bitfinex","ETHUSD",1752934849564,2.81615408,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1752934849729,2.95685599,3551.1,3550.8,0.002]
["bitfinex","ETHUSD",1752934849931,3.27062283,3551.0,3550.8,0.002]
["bitfinex","ETHUSD",1752934850152,0.1408,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934850364,2.95698744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934850547,4.75079631,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752934856651,4.75079631,3550.9,3550.8,1e-08]
["bitfinex","ETHUSD",1752934856788,9.1759141,3550.9,3550.8,1e-08]
["bitfinex","ETHUSD",1752934859815,13.5539141,3550.9,3550.8,1e-08]
["bitfinex","ETHUSD",1752934860222,16.5539141,3550.9,3550.8,1e-08]
["bitfinex","ETHUSD",1752934860593,3.60394271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752934860796,8.90466087,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752934861207,9.35916087,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752934861540,3.60441884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752934861739,7.98241884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752934861914,9.06237385,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752934862235,9.51687385,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752934862727,3.60473634,3549.2,3548.3,0.002]
["bitfinex","ETHUSD",1752934863042,7.98173634,3549.2,3548.3,0.002]
["bitfinex","ETHUSD",1752934863334,8.43623634,3549.2,3548.3,0.002]
["bitfinex","ETHUSD",1752934863535,9.84333458,3549.2,3548.3,0.002]
["bitfinex","ETHUSD",1752934864136,13.71845237,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934864317,17.26845237,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934868618,9.01633458,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934868850,13.39333458,3549.2,3549.1,0.00200001]
["bitfinex","ETHUSD",1752934869143,9.38883458,3549.2,3549.1,0.00200001]
["bitfinex","ETHUSD",1752934870047,9.84333458,3549.2,3549.1,0.00200001]
["bitfinex","ETHUSD",1752934870624,9.38883458,3549.2,3549.1,0.00200001]
["bitfinex","ETHUSD",1752934871838,8.60163458,3549.2,3549.1,0.00200001]
["bitfinex","ETHUSD",1752934872361,0.788,3549.5,3549.1,0.00200001]
["bitfinex","ETHUSD",1752934872571,4.377,3549.4,3549.1,0.43880001]
["bitfinex","ETHUSD",1752934872771,0.1408,3549.2,3549.1,0.43880001]
["bitfinex","ETHUSD",1752934873617,0.1408,3549.2,3549.1,1.24140001]
["bitfinex","ETHUSD",1752934874523,4.376,3549.4,3549.3,0.8026]
["bitfinex","ETHUSD",1752934874774,0.1408,3549.4,3549.3,1.2394]
["bitfinex","ETHUSD",1752934875285,0.1408,3549.4,3549.3,3.5934]
["bitfinex","ETHUSD",1752934875445,0.1408,3549.4,3549.3,1.2394]
["bitfinex","ETHUSD",1752934875775,0.1408,3549.4,3549.3,4.041793]
["bitfinex","ETHUSD",1752934876004,0.1408,3549.4,3549.3,1.2394]
["bitfinex","ETHUSD",1752934877116,2.95817758,3549.4,3549.3,1.2394]
["bitfinex","ETHUSD",1752934877295,2.81753634,3549.2,3549.1,0.80460001]
["bitfinex","ETHUSD",1752934877661,7.19253634,3549.2,3549.1,0.00200001]
["bitfinex","ETHUSD",1752934878094,8.19352773,3549.2,3549.1,0.00200001]
["bitfinex","ETHUSD",1752934878419,7.19253634,3549.2,3549.1,0.00200001]
["bitfinex","ETHUSD",1752934879591,7.64703634,3549.2,3549.1,0.00200001]
["bitfinex","ETHUSD",1752934881961,9.00183634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934882579,12.00183634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934882780,13.87126951,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934885872,13.82126951,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752934888311,4.13749215,3548.5,3548.4,1e-08]
["bitfinex","ETHUSD",1752934888468,8.51149215,3548.5,3548.4,1e-08]
["bitfinex","ETHUSD",1752934888670,3.50897157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752934888893,4.64192128,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752934889203,5.08912128,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752934895628,5.08912128,3548.4,3547.6,0.002]
["bitfinex","ETHUSD",1752934895629,2.81872762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752934895909,7.19172762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752934897705,8.19276456,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752934897912,9.01886456,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752934898082,9.46606456,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752934898282,9.46606456,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1752934898906,9.46606456,3547.7,3547.5,0.002]
["bitfinex","ETHUSD",1752934898907,2.81880708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752934899110,4.83135843,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752934900694,5.38135843,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752934901892,5.38135843,3547.6,3546.5,0.8131]
["bitfinex","ETHUSD",1752934901893,2.81912494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934902214,7.74112494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934902380,9.91014993,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934902776,10.35734993,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934903624,17.23246772,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934904025,17.37921794,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934909125,25.29921794,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934909433,16.60490015,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934909731,12.26850015,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934909911,16.49374993,3547.2,3547.1,0.46500001]
["bitfinex","ETHUSD",1752934910112,12.12174993,3547.2,3547.1,0.46500001]
["bitfinex","ETHUSD",1752934910314,4.20174993,3547.2,3547.1,0.46500001]
["bitfinex","ETHUSD",1752934910488,7.19012494,3547.2,3547.1,1.22290001]
["bitfinex","ETHUSD",1752934911491,7.19012494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934913229,7.19012494,3547.2,3547.1,0.46500001]
["bitfinex","ETHUSD",1752934913432,2.81912494,3547.2,3547.1,0.46500001]
["bitfinex","ETHUSD",1752934913631,7.19012494,3547.2,3547.1,1.27950001]
["bitfinex","ETHUSD",1752934914130,7.19012494,3547.2,3547.1,1.28150001]
["bitfinex","ETHUSD",1752934915839,2.81903841,3547.4,3547.2,0.8145]
["bitfinex","ETHUSD",1752934915840,2.8189825,3547.4,3547.2,0.8145]
["bitfinex","ETHUSD",1752934916050,4.37,3547.3,3547.2,0.8145]
["bitfinex","ETHUSD",1752934916796,4.37,3547.3,3547.2,1.2795]
["bitfinex","ETHUSD",1752934917228,2.8189479,3547.5,3547.3,0.8145]
["bitfinex","ETHUSD",1752934917392,4.37,3547.4,3547.3,1.2795]
["bitfinex","ETHUSD",1752934917732,7.188966,3547.4,3547.3,1.2795]
["bitfinex","ETHUSD",1752934919224,4.37,3547.4,3547.3,1.2795]
["bitfinex","ETHUSD",1752934919410,7.188966,3547.4,3547.3,1.2795]
["bitfinex","ETHUSD",1752934920138,6.762,3548.0,3547.3,0.465]
["bitfinex","ETHUSD",1752934920337,7.18764748,3547.9,3547.4,0.8218]
["bitfinex","ETHUSD",1752934920538,0.1408,3547.6,3547.4,0.8218]
["bitfinex","ETHUSD",1752934920724,0.1408,3547.6,3547.5,1.2868]
["bitfinex","ETHUSD",1752934921037,4.5098,3547.6,3547.5,1.2868]
["bitfinex","ETHUSD",1752934921447,4.369,3547.7,3547.6,0.8218]
["bitfinex","ETHUSD",1752934921733,4.368,3547.7,3547.6,0.8218]
["bitfinex","ETHUSD",1752934921939,4.368,3547.7,3547.6,1.2868]
["bitfinex","ETHUSD",1752934926008,7.18672762,3547.7,3547.6,1.2868]
["bitfinex","ETHUSD",1752934926243,4.368,3547.7,3547.6,1.2868]
["bitfinex","ETHUSD",1752934926944,7.18672762,3547.7,3547.6,1.2868]
["bitfinex","ETHUSD",1752934927484,7.18672762,3547.7,3547.6,0.8218]
["bitfinex","ETHUSD",1752934927845,7.18672762,3547.7,3547.6,1.2868]
["bitfinex","ETHUSD",1752934933568,7.18672762,3547.7,3547.6,0.8218]
["bitfinex","ETHUSD",1752934934178,7.18672762,3547.7,3547.6,1.2868]
["bitfinex","ETHUSD",1752934934782,2.818966,3547.4,3547.3,0.8278]
["bitfinex","ETHUSD",1752934934989,2.818966,3547.4,3547.3,1.2928]
["bitfinex","ETHUSD",1752934934990,7.183966,3547.4,3547.3,1.2928]
["bitfinex","ETHUSD",1752934935186,7.183966,3547.4,3547.3,0.8278]
["bitfinex","ETHUSD",1752934935690,7.183966,3547.4,3547.3,1.2928]
["bitfinex","ETHUSD",1752934935890,2.81912494,3547.2,3547.1,0.82980001]
["bitfinex","ETHUSD",1752934936085,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1752934936086,7.18312494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1752934937803,7.65592494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1752934938177,7.18312494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1752934938382,8.8828125,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1752934939405,8.4100125,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1752934939805,8.8828125,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934941086,9.6797125,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934941465,10.2297125,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934944280,4.0460125,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934944492,7.18212494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934944692,7.18212494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934944913,2.81912494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934945078,7.18212494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934945278,7.18212494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934945711,2.81912494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934946012,7.18212494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934947015,8.18223403,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934947220,9.45073403,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934951592,13.00073403,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934953331,12.97553403,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934953833,8.61253403,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934953998,12.97453403,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934955534,0.001,3547.7,3547.1,1e-08]
["bitfinex","ETHUSD",1752934955704,2.81912494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934956038,7.18012494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934956920,7.18112494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934957121,7.18112494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934957307,8.181141,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934959610,8.619741,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934960314,8.619741,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934960315,7.18112494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934961038,2.82012494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934961250,7.18012494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934962015,7.18012494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752934963111,7.18012494,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934967149,0.001,3547.2,3547.1,0.43020001]
["bitfinex","ETHUSD",1752934967366,4.5008,3547.2,3547.1,1.22130001]
["bitfinex","ETHUSD",1752934968769,0.1418,3547.2,3547.1,1.22130001]
["bitfinex","ETHUSD",1752934970579,0.001,3547.2,3547.1,34.22130001]
["bitfinex","ETHUSD",1752934970736,0.001,3547.2,3547.1,37.04050443]
["bitfinex","ETHUSD",1752934970918,0.001,3547.2,3547.1,37.73130443]
["bitfinex","ETHUSD",1752934971344,0.001,3547.2,3547.1,37.87431779]
["bitfinex","ETHUSD",1752934971544,0.001,3547.2,3547.1,34.91210001]
["bitfinex","ETHUSD",1752934971744,0.001,3547.2,3547.1,37.73130443]
["bitfinex","ETHUSD",1752934972447,0.001,3547.2,3547.1,7.73130443]
["bitfinex","ETHUSD",1752934972766,0.001,3547.2,3547.1,37.73130443]
["bitfinex","ETHUSD",1752934973124,0.001,3547.2,3547.1,34.91210001]
["bitfinex","ETHUSD",1752934973962,0.001,3547.2,3547.1,37.73130443]
["bitfinex","ETHUSD",1752934975361,0.001,3547.2,3547.1,34.91210001]
["bitfinex","ETHUSD",1752934975922,0.001,3547.2,3547.1,37.73130443]
["bitfinex","ETHUSD",1752934977337,0.001,3547.7,3547.6,11.00967502]
["bitfinex","ETHUSD",1752934977523,0.001,3547.7,3547.6,45.36667502]
["bitfinex","ETHUSD",1752934977730,0.001,3547.7,3547.6,45.81737502]
["bitfinex","ETHUSD",1752934978143,0.001,3548.0,3547.9,4.12266873]
["bitfinex","ETHUSD",1752934978330,0.001,3548.0,3547.9,7.12266873]
["bitfinex","ETHUSD",1752934978532,0.001,3548.0,3547.9,37.57336873]
["bitfinex","ETHUSD",1752934979767,0.001,3548.0,3547.9,7.57336873]
["bitfinex","ETHUSD",1752934979980,0.001,3548.0,3547.9,12.13857684]
["bitfinex","ETHUSD",1752934980134,0.001,3548.0,3547.9,42.13857684]
["bitfinex","ETHUSD",1752934982555,0.001,3548.4,3548.3,3.36825099]
["bitfinex","ETHUSD",1752934982754,0.001,3548.4,3548.3,45.38870143]
["bitfinex","ETHUSD",1752934983056,0.001,3548.4,3548.3,45.81121893]
["bitfinex","ETHUSD",1752934984107,0.001,3548.5,3548.4,6.36817157]
["bitfinex","ETHUSD",1752934984257,0.001,3548.5,3548.4,37.12727157]
["bitfinex","ETHUSD",1752934984456,0.001,3548.5,3548.4,37.57797157]
["bitfinex","ETHUSD",1752934984694,0.001,3548.5,3548.4,34.7598]
["bitfinex","ETHUSD",1752934984995,0.001,3548.5,3548.4,32.368686]
["bitfinex","ETHUSD",1752934985489,0.001,3548.5,3548.4,35.18685757]
["bitfinex","ETHUSD",1752934986213,0.001,3548.5,3548.4,37.57797157]
["bitfinex","ETHUSD",1752934986395,0.001,3548.5,3548.4,39.75201757]
["bitfinex","ETHUSD",1752934986952,0.001,3548.5,3548.4,41.93197157]
["bitfinex","ETHUSD",1752934987259,0.001,3548.5,3548.4,42.07277157]
["bitfinex","ETHUSD",1752934991907,0.001,3548.7,3548.6,7.13931273]
["bitfinex","ETHUSD",1752934992062,0.001,3548.7,3548.6,41.49231273]
["bitfinex","ETHUSD",1752934992262,0.001,3548.7,3548.6,42.08381273]
["bitfinex","ETHUSD",1752934993879,0.001,3548.7,3548.6,38.63020573]
["bitfinex","ETHUSD",1752934994080,0.001,3548.7,3548.6,34.27720573]
["bitfinex","ETHUSD",1752934994411,0.001,3548.7,3548.6,42.08281273]
["bitfinex","ETHUSD",1752934994762,0.001,3548.7,3548.6,37.73081273]
["bitfinex","ETHUSD",1752934994996,0.001,3548.7,3548.6,37.31661873]
["bitfinex","ETHUSD",1752934995196,0.001,3548.7,3548.6,42.08281273]
["bitfinex","ETHUSD",1752934995394,0.001,3548.7,3548.6,39.2648]
["bitfinex","ETHUSD",1752934995610,0.001,3548.7,3548.6,25.993054]
["bitfinex","ETHUSD",1752934995824,0.001,3548.7,3548.6,26.926901]
["bitfinex","ETHUSD",1752934996177,0.001,3548.7,3548.6,9.2648]
["bitfinex","ETHUSD",1752934996384,0.001,3548.7,3548.6,10.86141264]
["bitfinex","ETHUSD",1752934996695,0.001,3548.7,3548.6,38.04046064]
["bitfinex","ETHUSD",1752934997281,0.001,3548.7,3548.6,40.86141264]
["bitfinex","ETHUSD",1752934997686,0.001,3548.7,3548.6,23.74380764]
["bitfinex","ETHUSD",1752934997887,0.001,3548.7,3548.6,24.19450764]
["bitfinex","ETHUSD",1752934998421,0.001,3548.7,3548.6,34.63407864]
["bitfinex","ETHUSD",1752934998924,0.001,3548.7,3548.6,21.97029264]
["bitfinex","ETHUSD",1752934999299,0.001,3548.7,3548.6,25.23319164]
["bitfinex","ETHUSD",1752934999630,0.001,3548.7,3548.6,9.79113664]
["bitfinex","ETHUSD",1752934999798,0.001,3548.7,3548.6,3.401017]
["bitfinex","ETHUSD",1752934999997,2.81801536,3548.6,3548.4,0.1408]
["bitfinex","ETHUSD",1752935000212,2.81801536,3548.6,3547.9,0.20920811]
["bitfinex","ETHUSD",1752935000428,2.81806314,3548.6,3548.0,4.57962]
["bitfinex","ETHUSD",1752935000602,0.1408,3548.5,3548.1,3.0]
["bitfinex","ETHUSD",1752935000940,0.1408,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1752935001141,0.1408,3548.5,3548.4,4.613943]
["bitfinex","ETHUSD",1752935001432,0.1408,3548.5,3548.4,4.601943]
["bitfinex","ETHUSD",1752935001789,0.1408,3548.5,3548.4,4.389943]
["bitfinex","ETHUSD",1752935002433,0.1408,3548.5,3548.4,2.772246]
["bitfinex","ETHUSD",1752935002606,0.1408,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1752935002805,0.1408,3548.5,3548.4,2.560246]
["bitfinex","ETHUSD",1752935003489,0.1408,3548.5,3548.4,5.339196]
["bitfinex","ETHUSD",1752935003695,0.1408,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1752935003915,0.1408,3548.5,3548.4,5.339196]
["bitfinex","ETHUSD",1752935004105,0.1408,3548.5,3548.4,9.690196]
["bitfinex","ETHUSD",1752935004837,0.1408,3548.5,3548.4,7.035196]
["bitfinex","ETHUSD",1752935005440,2.95889215,3548.5,3548.4,4.351]
["bitfinex","ETHUSD",1752935005647,3.41459215,3548.5,3548.4,4.351]
["bitfinex","ETHUSD",1752935006041,3.41459215,3548.5,3548.3,4.351]
["bitfinex","ETHUSD",1752935006346,3.41459215,3548.5,3547.9,0.35241446]
["bitfinex","ETHUSD",1752935006347,3.58862329,3548.3,3547.9,0.35241446]
["bitfinex","ETHUSD",1752935006707,3.27408103,3548.2,3548.0,4.351]
["bitfinex","ETHUSD",1752935007020,2.81838103,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1752935007232,2.81838103,3548.2,3547.9,0.21161446]
["bitfinex","ETHUSD",1752935007439,3.72936991,3548.3,3548.0,3.0]
["bitfinex","ETHUSD",1752935007637,3.27409828,3548.2,3548.0,3.0]
["bitfinex","ETHUSD",1752935007836,0.4557,3548.1,3548.0,3.0]
["bitfinex","ETHUSD",1752935008539,3.27410985,3548.1,3548.0,6.479991]
["bitfinex","ETHUSD",1752935008769,3.27410985,3548.1,3548.0,3.0]
["bitfinex","ETHUSD",1752935008951,2.81848928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935009248,3.27418928,3548.0,3547.9,3.002]
["bitfinex","ETHUSD",1752935009612,2.81848928,3548.0,3547.9,3.002]
["bitfinex","ETHUSD",1752935009815,3.27418928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935010736,0.4557,3548.0,3547.9,5.025103]
["bitfinex","ETHUSD",1752935011548,0.1408,3548.1,3547.9,4.849724]
["bitfinex","ETHUSD",1752935011760,3.27418928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935012921,4.06298928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935015568,4.06298928,3548.0,3547.9,8.878461]
["bitfinex","ETHUSD",1752935015569,1.2445,3548.0,3547.9,8.878461]
["bitfinex","ETHUSD",1752935015780,1.2445,3548.0,3547.9,6.994279]
["bitfinex","ETHUSD",1752935016073,1.2445,3548.0,3547.9,4.811987]
["bitfinex","ETHUSD",1752935016631,0.1408,3548.1,3548.0,6.371576]
["bitfinex","ETHUSD",1752935016830,0.1408,3548.5,3548.1,3.0]
["bitfinex","ETHUSD",1752935017038,0.1408,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1752935017238,0.1408,3548.5,3548.4,6.434009]
["bitfinex","ETHUSD",1752935017832,0.1408,3548.5,3548.4,2.149197]
["bitfinex","ETHUSD",1752935018070,0.1408,3548.5,3548.3,4.372069]
["bitfinex","ETHUSD",1752935019368,0.1408,3548.5,3548.2,3.0]
["bitfinex","ETHUSD",1752935020183,0.1408,3548.5,3548.3,3.184197]
["bitfinex","ETHUSD",1752935020749,0.1408,3548.5,3548.3,2.524597]
["bitfinex","ETHUSD",1752935021386,0.1408,3548.5,3547.9,0.1428]
["bitfinex","ETHUSD",1752935021542,0.7634,3548.3,3547.9,0.002]
["bitfinex","ETHUSD",1752935021881,0.1408,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935022082,0.1408,3548.0,3547.9,2.0985]
["bitfinex","ETHUSD",1752935022381,0.1408,3548.0,3547.9,13.282707]
["bitfinex","ETHUSD",1752935022580,0.1408,3548.0,3547.9,11.445092]
["bitfinex","ETHUSD",1752935022784,0.1408,3548.0,3547.9,6.68405]
["bitfinex","ETHUSD",1752935023085,0.1408,3548.0,3547.9,6.102596]
["bitfinex","ETHUSD",1752935023385,0.1408,3548.0,3547.9,3.002]
["bitfinex","ETHUSD",1752935024174,3.41498928,3548.0,3547.9,3.002]
["bitfinex","ETHUSD",1752935024854,3.41498928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935026334,0.5965,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935026786,2.95928928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935027287,3.41498928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935029994,0.5965,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935030156,3.41498928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935030360,0.5965,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935031095,0.1408,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935031260,2.95928928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935032484,0.1408,3548.0,3547.9,3.88516794]
["bitfinex","ETHUSD",1752935032796,0.001,3548.7,3548.1,0.764]
["bitfinex","ETHUSD",1752935032797,0.1408,3548.6,3548.1,0.764]
["bitfinex","ETHUSD",1752935032961,0.001,3548.7,3548.4,6.88316794]
["bitfinex","ETHUSD",1752935033159,0.001,3548.7,3548.4,10.83378648]
["bitfinex","ETHUSD",1752935033459,0.001,3548.7,3548.4,9.15671491]
["bitfinex","ETHUSD",1752935033798,0.001,3548.7,3548.4,9.81209759]
["bitfinex","ETHUSD",1752935034898,0.001,3548.7,3548.4,12.63026916]
["bitfinex","ETHUSD",1752935035400,0.001,3548.7,3548.6,4.12191273]
["bitfinex","ETHUSD",1752935035602,0.001,3548.7,3548.6,11.49809285]
["bitfinex","ETHUSD",1752935035804,0.001,3548.7,3548.6,12.06101273]
["bitfinex","ETHUSD",1752935036107,0.001,3548.7,3548.6,13.14962073]
["bitfinex","ETHUSD",1752935039225,0.001,3548.7,3548.6,8.80162073]
["bitfinex","ETHUSD",1752935039423,0.001,3548.7,3548.6,13.14862073]
["bitfinex","ETHUSD",1752935042352,0.001,3548.7,3548.6,10.330608]
["bitfinex","ETHUSD",1752935044348,0.001,3548.7,3548.6,4.4868]
["bitfinex","ETHUSD",1752935044554,0.001,3548.7,3548.6,0.1408]
["bitfinex","ETHUSD",1752935044852,2.81809215,3548.5,3548.4,0.1408]
["bitfinex","ETHUSD",1752935045016,2.81809215,3548.5,3547.9,0.002]
["bitfinex","ETHUSD",1752935045017,2.81821978,3548.4,3548.1,0.1408]
["bitfinex","ETHUSD",1752935045346,2.81825099,3548.3,3548.2,7.346]
["bitfinex","ETHUSD",1752935045558,3.28905099,3548.3,3548.2,7.346]
["bitfinex","ETHUSD",1752935045741,0.4708,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1752935046140,2.81810991,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1752935046340,0.4708,3548.6,3548.1,0.1408]
["bitfinex","ETHUSD",1752935046559,0.4708,3548.6,3548.3,4.346]
["bitfinex","ETHUSD",1752935046760,3.28881705,3548.6,3548.3,4.346]
["bitfinex","ETHUSD",1752935046967,3.28890595,3548.5,3547.9,0.002]
["bitfinex","ETHUSD",1752935047154,2.81829134,3548.3,3548.1,3.0]
["bitfinex","ETHUSD",1752935047351,0.4708,3548.2,3547.9,0.002]
["bitfinex","ETHUSD",1752935047675,2.81848928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935047876,2.81848928,3548.0,3547.9,4.348]
["bitfinex","ETHUSD",1752935048079,3.28928928,3548.0,3547.9,7.348]
["bitfinex","ETHUSD",1752935050253,0.1408,3548.1,3547.9,7.348]
["bitfinex","ETHUSD",1752935050491,2.95921756,3548.1,3547.9,7.348]
["bitfinex","ETHUSD",1752935050794,0.1408,3548.1,3547.9,7.348]
["bitfinex","ETHUSD",1752935052012,2.81899164,3548.7,3548.1,0.8141]
["bitfinex","ETHUSD",1752935052181,0.1408,3548.6,3548.3,3.0]
["bitfinex","ETHUSD",1752935052381,2.95881718,3548.6,3548.4,4.346]
["bitfinex","ETHUSD",1752935052797,2.81809215,3548.5,3548.4,4.346]
["bitfinex","ETHUSD",1752935053611,2.95884017,3548.6,3548.4,4.346]
["bitfinex","ETHUSD",1752935054109,0.001,3548.7,3548.4,4.7963]
["bitfinex","ETHUSD",1752935054876,0.001,3548.7,3548.4,4.346]
["bitfinex","ETHUSD",1752935056114,2.81894403,3548.7,3548.4,4.346]
["bitfinex","ETHUSD",1752935056314,0.001,3548.7,3548.4,4.346]
["bitfinex","ETHUSD",1752935056991,3.27417816,3548.7,3548.4,4.346]
["bitfinex","ETHUSD",1752935057315,0.4562,3548.7,3548.4,4.346]
["bitfinex","ETHUSD",1752935057614,2.81894581,3548.7,3548.4,4.346]
["bitfinex","ETHUSD",1752935057816,3.28976882,3548.7,3548.4,4.346]
["bitfinex","ETHUSD",1752935057980,2.81804988,3548.6,3548.4,4.346]
["bitfinex","ETHUSD",1752935058177,0.4708,3548.5,3547.9,0.002]
["bitfinex","ETHUSD",1752935058379,0.4708,3548.5,3548.0,4.4868]
["bitfinex","ETHUSD",1752935058588,0.1408,3548.6,3548.1,3.0]
["bitfinex","ETHUSD",1752935058828,2.81809541,3548.5,3548.1,3.0]
["bitfinex","ETHUSD",1752935059025,2.81820721,3548.4,3548.1,3.0]
["bitfinex","ETHUSD",1752935059340,2.81825575,3548.3,3548.2,7.345]
["bitfinex","ETHUSD",1752935059631,0.1408,3548.6,3548.3,3.0]
["bitfinex","ETHUSD",1752935059632,2.81820573,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1752935059933,2.81825099,3548.3,3548.2,4.345]
["bitfinex","ETHUSD",1752935060101,2.81825099,3548.3,3548.2,7.345]
["bitfinex","ETHUSD",1752935060632,3.24805099,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1752935060850,3.38885099,3548.3,3548.2,7.345]
["bitfinex","ETHUSD",1752935061332,4.16225099,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1752935061999,4.86028733,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1752935062729,4.43048733,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1752935062925,2.81848928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935063425,3.24828928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935064044,4.07038928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935064250,4.8290686,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1752935069124,4.8290686,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935071572,5.3790686,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935071757,9.25994801,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935079224,4.8290686,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935079385,7.98558928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935080378,2.81848928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935080691,7.16348928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935081090,7.59328928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935082840,7.16348928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935083134,7.96393397,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935083539,8.39373397,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935083833,9.17033397,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935084628,4.39553397,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935084820,8.74053397,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935085232,7.96393397,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935085432,3.61893397,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935085659,7.96393397,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935085876,2.81848928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935086159,2.81848928,3548.0,3547.9,1.27560001]
["bitfinex","ETHUSD",1752935087544,2.81848928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935087742,2.81948928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935088455,3.95249613,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935088658,7.16348928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935096128,4.345,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935096328,0.001,3548.0,3547.9,4.21630001]
["bitfinex","ETHUSD",1752935096525,0.001,3548.0,3547.9,16.99809501]
["bitfinex","ETHUSD",1752935096744,0.001,3548.0,3547.9,36.05690951]
["bitfinex","ETHUSD",1752935098577,0.001,3548.0,3547.9,29.34164151]
["bitfinex","ETHUSD",1752935099473,0.001,3548.0,3547.9,6.60690951]
["bitfinex","ETHUSD",1752935099672,0.001,3548.0,3547.9,34.90710001]
["bitfinex","ETHUSD",1752935100373,0.001,3548.0,3547.9,26.77480601]
["bitfinex","ETHUSD",1752935100558,0.001,3548.0,3547.9,27.48071701]
["bitfinex","ETHUSD",1752935101702,0.001,3548.0,3547.9,30.36461801]
["bitfinex","ETHUSD",1752935101907,0.001,3548.0,3547.9,33.18318674]
["bitfinex","ETHUSD",1752935102206,0.001,3548.0,3547.9,33.96572274]
["bitfinex","ETHUSD",1752935102608,0.001,3548.0,3547.9,38.50820474]
["bitfinex","ETHUSD",1752935103474,0.001,3548.0,3547.9,8.50820474]
["bitfinex","ETHUSD",1752935104015,0.001,3548.7,3548.6,3.36801273]
["bitfinex","ETHUSD",1752935104314,0.001,3548.7,3548.6,17.29298543]
["bitfinex","ETHUSD",1752935104485,0.001,3548.7,3548.6,17.73668543]
["bitfinex","ETHUSD",1752935104669,0.001,3548.7,3548.6,17.87748543]
["bitfinex","ETHUSD",1752935104874,0.001,3548.7,3548.6,47.87748543]
["bitfinex","ETHUSD",1752935106819,0.001,3548.7,3548.6,42.05531273]
["bitfinex","ETHUSD",1752935107815,0.001,3548.7,3548.6,42.27143955]
["bitfinex","ETHUSD",1752935109119,0.001,3548.7,3548.6,17.24734182]
["bitfinex","ETHUSD",1752935109420,0.001,3548.7,3548.6,15.79631782]
["bitfinex","ETHUSD",1752935109709,0.001,3548.7,3548.6,16.80909182]
["bitfinex","ETHUSD",1752935109913,0.001,3548.7,3548.6,4.49666482]
["bitfinex","ETHUSD",1752935110120,0.001,3548.7,3548.6,6.77365582]
["bitfinex","ETHUSD",1752935110305,0.001,3548.7,3548.6,9.77365582]
["bitfinex","ETHUSD",1752935111311,2.81893332,3548.7,3548.6,4.55612682]
["bitfinex","ETHUSD",1752935111521,2.81893332,3548.7,3548.6,11.31522682]
["bitfinex","ETHUSD",1752935111916,2.81893332,3548.7,3548.6,11.0991]
["bitfinex","ETHUSD",1752935112106,0.001,3548.7,3548.6,11.0991]
["bitfinex","ETHUSD",1752935112495,0.001,3548.7,3548.6,7.34]
["bitfinex","ETHUSD",1752935112693,0.001,3548.7,3548.6,13.642866]
["bitfinex","ETHUSD",1752935112920,0.001,3548.7,3548.6,9.302866]
["bitfinex","ETHUSD",1752935113222,0.001,3548.7,3548.6,13.642866]
["bitfinex","ETHUSD",1752935113423,0.001,3548.7,3548.6,9.064172]
["bitfinex","ETHUSD",1752935113650,4.40061198,3548.7,3548.6,3.0]
["bitfinex","ETHUSD",1752935114080,4.40061198,3548.7,3548.4,3.0]
["bitfinex","ETHUSD",1752935114081,2.81807595,3548.6,3548.4,3.0]
["bitfinex","ETHUSD",1752935114313,0.8335,3548.7,3548.4,3.0]
["bitfinex","ETHUSD",1752935114513,2.81809215,3548.5,3548.4,3.0]
["bitfinex","ETHUSD",1752935114923,2.81825099,3548.3,3548.2,4.4808]
["bitfinex","ETHUSD",1752935115748,2.81848928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935115951,2.81848928,3548.0,3547.9,7.34000001]
["bitfinex","ETHUSD",1752935117019,4.11418928,3548.0,3547.9,3.00000001]
["bitfinex","ETHUSD",1752935117528,4.11418928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935124428,4.66418928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935124628,5.84644838,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935124959,8.84644838,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935125160,9.63644838,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752935132470,9.63644838,3548.0,3546.3,0.1709984]
["bitfinex","ETHUSD",1752935132471,2.81864817,3547.8,3545.6,0.14905129]
["bitfinex","ETHUSD",1752935132773,3.60161991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935132925,8.00181848,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935133126,8.43621991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935134832,8.43521991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935135731,7.97161991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935135932,2.81991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935136170,7.19091991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935136378,8.19910487,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935136681,8.95760487,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935140902,7.73550487,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935141204,7.18991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935141402,2.81991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935141698,7.19091991,3546.2,3546.1,0.45890001]
["bitfinex","ETHUSD",1752935142064,0.7813,3547.3,3546.1,0.45890001]
["bitfinex","ETHUSD",1752935142269,2.81970185,3546.5,3546.1,0.45890001]
["bitfinex","ETHUSD",1752935142464,4.374,3546.4,3546.2,3.974041]
["bitfinex","ETHUSD",1752935142670,4.374,3546.3,3546.2,1.21079426]
["bitfinex","ETHUSD",1752935142872,4.374,3546.3,3546.2,0.7506]
["bitfinex","ETHUSD",1752935143094,7.33464039,3546.3,3546.2,0.7506]
["bitfinex","ETHUSD",1752935143486,2.81991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935144011,7.3346411,3546.3,3546.1,1e-08]
["bitfinex","ETHUSD",1752935144203,7.3346411,3546.3,3546.1,0.45890001]
["bitfinex","ETHUSD",1752935144406,7.33464408,3546.3,3546.1,1e-08]
["bitfinex","ETHUSD",1752935144607,2.96064408,3546.3,3546.2,0.4589]
["bitfinex","ETHUSD",1752935144904,4.5148,3546.3,3546.2,0.4589]
["bitfinex","ETHUSD",1752935145207,0.1408,3546.3,3546.2,0.4589]
["bitfinex","ETHUSD",1752935145525,4.5128,3546.3,3546.2,0.4589]
["bitfinex","ETHUSD",1752935145807,2.96035689,3546.7,3546.4,0.8017]
["bitfinex","ETHUSD",1752935146007,4.373,3546.6,3546.5,0.4589]
["bitfinex","ETHUSD",1752935146173,4.373,3546.6,3546.4,0.8017]
["bitfinex","ETHUSD",1752935146565,0.1408,3546.7,3546.4,0.8017]
["bitfinex","ETHUSD",1752935146841,4.1822591,3548.0,3546.4,0.8017]
["bitfinex","ETHUSD",1752935146842,4.372,3546.8,3546.6,3.0]
["bitfinex","ETHUSD",1752935147013,7.19144317,3546.8,3546.4,0.8017]
["bitfinex","ETHUSD",1752935147211,4.372,3546.8,3546.7,0.4589]
["bitfinex","ETHUSD",1752935147607,2.81991991,3546.2,3546.1,0.80170001]
["bitfinex","ETHUSD",1752935147798,2.81991991,3546.2,3546.1,7.66520401]
["bitfinex","ETHUSD",1752935148001,7.19291991,3546.2,3546.1,5.40065701]
["bitfinex","ETHUSD",1752935148229,7.33371991,3546.2,3546.1,5.40065701]
["bitfinex","ETHUSD",1752935150510,7.33371991,3546.2,3546.1,5.13718701]
["bitfinex","ETHUSD",1752935150715,7.33371991,3546.2,3546.1,3.00000001]
["bitfinex","ETHUSD",1752935151822,7.33371991,3546.2,3546.1,3.00200001]
["bitfinex","ETHUSD",1752935152031,7.33471991,3546.2,3546.1,3.00200001]
["bitfinex","ETHUSD",1752935152438,7.33471991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935152639,8.35016882,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935152951,8.80786882,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935156628,8.35016882,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935156834,7.32671991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935158767,2.96171991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935158942,7.32671991,3546.2,3546.1,0.43030001]
["bitfinex","ETHUSD",1752935159274,4.5068,3546.2,3546.1,1.20600001]
["bitfinex","ETHUSD",1752935159669,0.001,3546.2,3546.1,1.20600001]
["bitfinex","ETHUSD",1752935159863,0.001,3546.2,3546.1,22.08012601]
["bitfinex","ETHUSD",1752935160056,0.001,3546.2,3546.1,17.74741501]
["bitfinex","ETHUSD",1752935160766,0.001,3546.2,3546.1,4.20600001]
["bitfinex","ETHUSD",1752935160955,0.001,3546.2,3546.1,34.20600001]
["bitfinex","ETHUSD",1752935161574,0.001,3546.2,3546.1,27.13383601]
["bitfinex","ETHUSD",1752935161871,0.001,3546.2,3546.1,34.20600001]
["bitfinex","ETHUSD",1752935162079,0.001,3546.2,3546.1,25.35669101]
["bitfinex","ETHUSD",1752935162252,0.001,3546.2,3546.1,20.66569101]
["bitfinex","ETHUSD",1752935162449,0.001,3546.2,3546.1,4.20600001]
["bitfinex","ETHUSD",1752935163790,0.001,3546.2,3546.1,6.26151401]
["bitfinex","ETHUSD",1752935169409,2.82091991,3546.2,3546.1,3.00200001]
["bitfinex","ETHUSD",1752935169601,0.001,3546.2,3546.1,3.43030001]
["bitfinex","ETHUSD",1752935170238,0.001,3546.2,3546.1,11.61312201]
["bitfinex","ETHUSD",1752935170444,0.001,3546.2,3546.1,7.95912201]
["bitfinex","ETHUSD",1752935171260,2.82091991,3546.2,3546.1,5.94821601]
["bitfinex","ETHUSD",1752935171469,2.82091991,3546.2,3546.1,3.43030001]
["bitfinex","ETHUSD",1752935172177,0.001,3546.2,3546.1,3.43030001]
["bitfinex","ETHUSD",1752935172576,2.82091991,3546.2,3546.1,3.43030001]
["bitfinex","ETHUSD",1752935172867,2.82091991,3546.2,3546.1,3.00200001]
["bitfinex","ETHUSD",1752935173659,0.001,3546.2,3546.1,3.00200001]
["bitfinex","ETHUSD",1752935173859,0.001,3546.2,3546.1,3.43030001]
["bitfinex","ETHUSD",1752935174095,0.001,3546.2,3546.1,24.98388201]
["bitfinex","ETHUSD",1752935174302,0.001,3546.2,3546.1,6.60016001]
["bitfinex","ETHUSD",1752935174455,0.001,3546.2,3546.1,3.43030001]
["bitfinex","ETHUSD",1752935177618,0.001,3546.2,3546.1,32.25310801]
["bitfinex","ETHUSD",1752935177817,0.001,3546.2,3546.1,34.36340001]
["bitfinex","ETHUSD",1752935177997,0.001,3546.2,3546.1,38.71340001]
["bitfinex","ETHUSD",1752935178505,0.001,3546.2,3546.1,37.72540801]
["bitfinex","ETHUSD",1752935178712,0.001,3546.2,3546.1,38.67407201]
["bitfinex","ETHUSD",1752935179125,0.001,3546.2,3546.1,19.88020301]
["bitfinex","ETHUSD",1752935179329,0.001,3546.2,3546.1,11.98048401]
["bitfinex","ETHUSD",1752935179692,0.001,3546.2,3546.1,8.71340001]
["bitfinex","ETHUSD",1752935180726,0.001,3546.2,3546.1,38.71340001]
["bitfinex","ETHUSD",1752935181430,0.001,3546.2,3546.1,35.32398501]
["bitfinex","ETHUSD",1752935181626,0.001,3546.2,3546.1,8.71340001]
["bitfinex","ETHUSD",1752935182839,0.001,3546.2,3546.1,38.71340001]
["bitfinex","ETHUSD",1752935183545,0.001,3546.2,3546.1,39.26340001]
["bitfinex","ETHUSD",1752935184207,0.001,3546.2,3546.1,21.55957801]
["bitfinex","ETHUSD",1752935184407,0.001,3546.2,3546.1,27.15457801]
["bitfinex","ETHUSD",1752935184616,0.001,3546.2,3546.1,37.11666301]
["bitfinex","ETHUSD",1752935184815,0.001,3546.2,3546.1,36.59660301]
["bitfinex","ETHUSD",1752935185023,0.001,3546.2,3546.1,39.25160301]
["bitfinex","ETHUSD",1752935185325,0.001,3546.2,3546.1,39.26340001]
["bitfinex","ETHUSD",1752935186455,0.001,3546.2,3546.1,32.95413301]
["bitfinex","ETHUSD",1752935186627,0.001,3546.2,3546.1,39.26340001]
["bitfinex","ETHUSD",1752935189264,0.001,3546.2,3546.1,16.38614301]
["bitfinex","ETHUSD",1752935189570,0.001,3546.2,3546.1,13.66339801]
["bitfinex","ETHUSD",1752935189774,0.001,3546.2,3546.1,8.89109801]
["bitfinex","ETHUSD",1752935189946,2.82091991,3546.2,3546.1,2.54201701]
["bitfinex","ETHUSD",1752935190331,3.25161991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935190649,4.62896504,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935193166,2.82091991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935199678,3.25161991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935201167,2.82091991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935202053,3.25161991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935202468,4.06291991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935202668,5.18841489,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752935203871,5.18841489,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935204885,5.21661346,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935207685,9.56161346,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935207996,9.53341489,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935215508,9.53341489,3546.2,3545.1,1.2552]
["bitfinex","ETHUSD",1752935215509,2.82007896,3546.0,3545.1,1e-08]
["bitfinex","ETHUSD",1752935215824,7.6068187,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752935215981,11.9518187,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752935216410,12.4179187,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752935216969,0.7613,3544.6,3543.8,0.4505]
["bitfinex","ETHUSD",1752935217181,2.8215112,3544.2,3543.7,0.7647]
["bitfinex","ETHUSD",1752935217380,7.1665112,3544.2,3543.7,0.7647]
["bitfinex","ETHUSD",1752935217580,7.1665112,3544.2,3543.8,0.4505]
["bitfinex","ETHUSD",1752935217890,7.9278112,3544.2,3543.4,0.1408]
["bitfinex","ETHUSD",1752935218110,8.3939112,3544.2,3543.3,0.4505]
["bitfinex","ETHUSD",1752935218308,8.3939112,3544.2,3543.5,0.4505]
["bitfinex","ETHUSD",1752935218488,7.9278112,3544.2,3543.6,2.319227]
["bitfinex","ETHUSD",1752935218705,7.9278112,3544.2,3543.5,0.4505]
["bitfinex","ETHUSD",1752935218905,3.64561371,3544.5,3543.7,0.7647]
["bitfinex","ETHUSD",1752935218906,3.582584,3544.5,3543.7,0.7647]
["bitfinex","ETHUSD",1752935219104,2.8215112,3544.2,3544.1,0.45050001]
["bitfinex","ETHUSD",1752935219417,0.78949857,3544.8,3544.1,1e-08]
["bitfinex","ETHUSD",1752935219418,0.7613,3544.8,3544.1,1e-08]
["bitfinex","ETHUSD",1752935219623,2.82087447,3545.0,3544.2,0.7647]
["bitfinex","ETHUSD",1752935219825,3.58215995,3545.1,3544.1,0.45050001]
["bitfinex","ETHUSD",1752935219826,1.2274,3545.8,3544.4,3.0]
["bitfinex","ETHUSD",1752935219983,0.1408,3545.0,3544.6,3.0]
["bitfinex","ETHUSD",1752935220183,0.1408,3545.0,3544.7,0.4505]
["bitfinex","ETHUSD",1752935220420,2.82098253,3544.9,3544.8,1.2152]
["bitfinex","ETHUSD",1752935220622,2.82112751,3544.7,3544.5,1.2152]
["bitfinex","ETHUSD",1752935220847,2.82125962,3544.6,3544.2,0.9055]
["bitfinex","ETHUSD",1752935221123,2.84939137,3544.6,3544.2,0.9055]
["bitfinex","ETHUSD",1752935221327,2.82143159,3544.3,3544.2,0.7647]
["bitfinex","ETHUSD",1752935221701,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935222032,2.9623112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935222180,2.9623112,3544.2,3544.1,0.45050001]
["bitfinex","ETHUSD",1752935222385,0.1408,3544.2,3544.1,0.45050001]
["bitfinex","ETHUSD",1752935222890,2.9623112,3544.2,3544.1,0.45050001]
["bitfinex","ETHUSD",1752935223884,0.1408,3544.2,3544.1,0.45050001]
["bitfinex","ETHUSD",1752935224123,2.8214869,3544.3,3544.1,0.45050001]
["bitfinex","ETHUSD",1752935224297,2.9623112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935224495,2.9623112,3544.2,3544.1,0.45050001]
["bitfinex","ETHUSD",1752935224698,2.9623112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935225090,2.9623112,3544.2,3544.1,0.45050001]
["bitfinex","ETHUSD",1752935228724,0.1408,3544.2,3544.1,2.82390001]
["bitfinex","ETHUSD",1752935228928,0.1408,3544.2,3544.1,2.69585001]
["bitfinex","ETHUSD",1752935229529,2.82119566,3544.6,3544.2,3.7875]
["bitfinex","ETHUSD",1752935229733,0.1408,3544.7,3544.3,0.4505]
["bitfinex","ETHUSD",1752935229888,2.96178941,3544.9,3544.4,3.0]
["bitfinex","ETHUSD",1752935230087,0.1408,3544.9,3544.5,0.4505]
["bitfinex","ETHUSD",1752935230389,0.1408,3544.9,3544.6,0.4505]
["bitfinex","ETHUSD",1752935230790,2.96175972,3544.9,3544.4,0.7875]
["bitfinex","ETHUSD",1752935231037,2.82111321,3544.7,3544.1,1.23800001]
["bitfinex","ETHUSD",1752935231244,2.8215112,3544.2,3544.1,0.78750001]
["bitfinex","ETHUSD",1752935231404,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935232853,7.6326112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935234531,8.4091112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935234992,8.9591112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935235312,10.15124468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935237828,10.15224468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935238131,9.60224468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935238497,10.15224468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935240833,5.25624468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935241041,9.13614468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935241800,9.58204468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935241994,4.01364468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935242423,8.35964468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935242642,9.17434468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935242939,9.62024468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935247306,10.17024468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935248334,13.17024468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935249144,12.62024468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935249514,9.62024468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935251540,4.01364468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935251744,8.36764468,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935252045,7.1755112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935252217,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935252550,2.8215112,3544.2,3544.1,0.44010001]
["bitfinex","ETHUSD",1752935252753,7.1755112,3544.2,3544.1,0.44010001]
["bitfinex","ETHUSD",1752935253452,2.8215112,3544.2,3544.1,0.44010001]
["bitfinex","ETHUSD",1752935253655,0.1408,3544.3,3544.1,0.44010001]
["bitfinex","ETHUSD",1752935253874,0.1408,3544.3,3544.2,0.7703]
["bitfinex","ETHUSD",1752935254032,4.4948,3544.3,3544.2,0.7703]
["bitfinex","ETHUSD",1752935254242,4.4948,3544.3,3544.2,1.2104]
["bitfinex","ETHUSD",1752935254556,7.31623159,3544.3,3544.2,1.2104]
["bitfinex","ETHUSD",1752935254915,0.1408,3544.3,3544.2,1.2104]
["bitfinex","ETHUSD",1752935255121,4.4938,3544.3,3544.2,6.040122]
["bitfinex","ETHUSD",1752935255446,0.1408,3544.3,3544.2,6.6441342]
["bitfinex","ETHUSD",1752935255645,0.001,3545.1,3544.2,6.0612282]
["bitfinex","ETHUSD",1752935255842,0.1408,3544.6,3544.2,1.3743122]
["bitfinex","ETHUSD",1752935256045,0.001,3545.1,3544.4,0.7703]
["bitfinex","ETHUSD",1752935256256,2.82127239,3544.5,3544.2,0.4401]
["bitfinex","ETHUSD",1752935256432,2.82127239,3544.5,3544.1,1e-08]
["bitfinex","ETHUSD",1752935256433,2.8215112,3544.2,3544.1,0.77030001]
["bitfinex","ETHUSD",1752935256754,2.9623112,3544.2,3544.1,0.77030001]
["bitfinex","ETHUSD",1752935257212,2.9623112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935257318,4.81410129,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935258680,2.9623112,3544.2,3544.1,0.44010001]
["bitfinex","ETHUSD",1752935258823,7.3193112,3544.2,3544.1,0.44010001]
["bitfinex","ETHUSD",1752935259227,2.9623112,3544.2,3544.1,0.44010001]
["bitfinex","ETHUSD",1752935259827,0.1408,3544.2,3544.1,0.44010001]
["bitfinex","ETHUSD",1752935260039,0.1408,3544.2,3544.1,1.24240001]
["bitfinex","ETHUSD",1752935260524,2.82143931,3544.3,3544.1,1.24240001]
["bitfinex","ETHUSD",1752935260723,2.8215112,3544.2,3544.1,0.80230001]
["bitfinex","ETHUSD",1752935261352,2.8215112,3544.2,3544.1,1.24240001]
["bitfinex","ETHUSD",1752935262028,2.9623112,3544.2,3544.1,1.24240001]
["bitfinex","ETHUSD",1752935264479,2.9623112,3544.2,3544.1,0.80230001]
["bitfinex","ETHUSD",1752935264891,2.9623112,3544.2,3544.1,1.24240001]
["bitfinex","ETHUSD",1752935265592,4.4958,3544.2,3544.1,1.24240001]
["bitfinex","ETHUSD",1752935265886,7.3173112,3544.2,3544.1,1.24240001]
["bitfinex","ETHUSD",1752935270174,7.3173112,3544.2,3544.1,0.80230001]
["bitfinex","ETHUSD",1752935270381,7.3173112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935271607,0.1408,3544.2,3544.1,0.46280001]
["bitfinex","ETHUSD",1752935271753,2.9623112,3544.2,3544.1,0.46280001]
["bitfinex","ETHUSD",1752935271954,0.1408,3544.2,3544.1,0.46280001]
["bitfinex","ETHUSD",1752935272327,4.351,3544.3,3544.1,0.97769853]
["bitfinex","ETHUSD",1752935272498,4.351,3544.3,3544.1,0.51489853]
["bitfinex","ETHUSD",1752935272813,0.1408,3544.4,3544.2,0.4628]
["bitfinex","ETHUSD",1752935273111,2.96215199,3544.4,3544.3,0.7979]
["bitfinex","ETHUSD",1752935273290,0.1408,3544.4,3544.3,1.2607]
["bitfinex","ETHUSD",1752935273480,7.31215199,3544.4,3544.3,1.2607]
["bitfinex","ETHUSD",1752935274179,4.35,3544.4,3544.3,8.14898517]
["bitfinex","ETHUSD",1752935274509,0.1418,3544.6,3544.3,22.12240569]
["bitfinex","ETHUSD",1752935274706,4.35,3544.6,3544.4,8.259772]
["bitfinex","ETHUSD",1752935274888,4.35,3544.6,3544.5,0.4628]
["bitfinex","ETHUSD",1752935275202,7.1711928,3544.6,3544.5,0.4628]
["bitfinex","ETHUSD",1752935275400,4.35,3544.6,3544.5,0.4628]
["bitfinex","ETHUSD",1752935275705,7.1711928,3544.6,3544.5,0.4628]
["bitfinex","ETHUSD",1752935276218,2.82135199,3544.4,3544.3,4.2607]
["bitfinex","ETHUSD",1752935276424,2.82135199,3544.4,3544.3,0.7979]
["bitfinex","ETHUSD",1752935276571,5.34725448,3544.4,3544.1,1e-08]
["bitfinex","ETHUSD",1752935276895,2.82148441,3544.3,3544.1,1e-08]
["bitfinex","ETHUSD",1752935277099,2.82148441,3544.3,3544.2,0.4628]
["bitfinex","ETHUSD",1752935278209,7.31022789,3544.4,3544.2,0.4628]
["bitfinex","ETHUSD",1752935278405,2.82143159,3544.3,3544.1,1e-08]
["bitfinex","ETHUSD",1752935278609,7.17143159,3544.3,3544.1,1e-08]
["bitfinex","ETHUSD",1752935279017,7.17143159,3544.3,3544.2,0.4628]
["bitfinex","ETHUSD",1752935279410,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935279712,3.83487788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935280003,4.30427645,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935280301,4.27607788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935280881,5.12297645,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935283018,8.67297645,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935283318,8.64477788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935283812,8.64577788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935284215,12.99677788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935285575,8.64577788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935285814,12.99877788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935289713,12.99977788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935290120,12.45177788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935290327,7.65457788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935290525,4.65457788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935290710,9.47997645,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935290923,9.45177788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935291126,5.09577788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935291325,9.47897645,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935291501,12.45077788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935291702,8.09577788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935291900,12.45077788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935292156,13.00077788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935293457,8.64577788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935293635,13.00077788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935295521,12.99777788,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935298758,0.787,3544.1,3542.8,0.7791]
["bitfinex","ETHUSD",1752935299071,0.787,3544.1,3542.5,1.2779]
["bitfinex","ETHUSD",1752935299072,0.1408,3543.1,3542.5,1.2779]
["bitfinex","ETHUSD",1752935299359,0.787,3543.8,3542.7,0.8151]
["bitfinex","ETHUSD",1752935299360,2.8225465,3542.9,3542.7,0.8151]
["bitfinex","ETHUSD",1752935299566,0.1408,3542.9,3542.8,0.4628]
["bitfinex","ETHUSD",1752935299768,0.1408,3542.9,3542.8,34.2779]
["bitfinex","ETHUSD",1752935300049,0.001,3544.2,3543.0,0.8151]
["bitfinex","ETHUSD",1752935300207,0.001,3544.2,3543.2,0.8151]
["bitfinex","ETHUSD",1752935300413,0.001,3544.2,3543.4,0.8151]
["bitfinex","ETHUSD",1752935300735,0.001,3544.2,3543.3,9.89211927]
["bitfinex","ETHUSD",1752935300736,0.001,3544.2,3543.7,0.8151]
["bitfinex","ETHUSD",1752935300936,0.001,3544.2,3544.0,3.88692146]
["bitfinex","ETHUSD",1752935301121,0.001,3544.2,3544.1,14.09337675]
["bitfinex","ETHUSD",1752935301326,0.001,3544.2,3544.1,16.26687075]
["bitfinex","ETHUSD",1752935301522,0.001,3544.2,3544.1,25.23277075]
["bitfinex","ETHUSD",1752935301749,0.001,3544.2,3544.1,32.55322575]
["bitfinex","ETHUSD",1752935302055,0.001,3544.2,3544.1,35.92517675]
["bitfinex","ETHUSD",1752935302593,0.001,3544.2,3544.1,35.45927675]
["bitfinex","ETHUSD",1752935302806,2.8225112,3544.2,3544.1,1.281]
["bitfinex","ETHUSD",1752935303366,2.8225112,3544.2,3544.1,0.8151]
["bitfinex","ETHUSD",1752935303610,2.82175004,3543.9,3543.8,0.4659]
["bitfinex","ETHUSD",1752935304101,2.82182967,3543.8,3543.7,0.8125]
["bitfinex","ETHUSD",1752935305449,2.82175004,3543.9,3543.1,0.4659]
["bitfinex","ETHUSD",1752935305450,0.02819857,3543.9,3543.1,0.4659]
["bitfinex","ETHUSD",1752935305653,2.82215505,3543.4,3543.1,0.4659]
["bitfinex","ETHUSD",1752935306304,2.82217031,3543.4,3543.1,0.4659]
["bitfinex","ETHUSD",1752935306894,4.359,3543.5,3543.1,0.4659]
["bitfinex","ETHUSD",1752935306895,2.82222956,3543.3,3543.1,0.4659]
["bitfinex","ETHUSD",1752935307078,2.82222956,3543.3,3543.2,0.4659]
["bitfinex","ETHUSD",1752935312100,2.82238717,3543.1,3543.0,0.8125]
["bitfinex","ETHUSD",1752935312442,2.82238717,3543.1,3543.0,1.2784]
["bitfinex","ETHUSD",1752935312885,2.96311731,3543.2,3543.0,13.956169]
["bitfinex","ETHUSD",1752935313206,2.96311731,3543.2,3543.1,0.4659]
["bitfinex","ETHUSD",1752935314196,0.1408,3543.2,3543.1,17.756244]
["bitfinex","ETHUSD",1752935314531,2.96310751,3543.2,3543.1,7.44745]
["bitfinex","ETHUSD",1752935314691,2.96310751,3543.2,3543.1,2.8349]
["bitfinex","ETHUSD",1752935314888,0.1408,3543.2,3543.1,2.8349]
["bitfinex","ETHUSD",1752935315135,2.96310751,3543.2,3543.1,0.4659]
["bitfinex","ETHUSD",1752935315616,2.82238717,3543.1,3543.0,0.8125]
["bitfinex","ETHUSD",1752935317033,2.82238717,3543.1,3543.0,1.2784]
["bitfinex","ETHUSD",1752935318635,2.82238717,3543.1,3543.0,0.8125]
["bitfinex","ETHUSD",1752935319206,2.96318717,3543.1,3543.0,1.2784]
["bitfinex","ETHUSD",1752935319720,4.353,3543.4,3543.0,18.257678]
["bitfinex","ETHUSD",1752935319911,0.1408,3543.4,3543.1,14.2936108]
["bitfinex","ETHUSD",1752935320113,0.1408,3543.4,3543.2,7.166832]
["bitfinex","ETHUSD",1752935320310,0.1408,3543.4,3543.2,7.632732]
["bitfinex","ETHUSD",1752935320311,2.96295637,3543.4,3543.2,7.632732]
["bitfinex","ETHUSD",1752935320526,2.96295637,3543.4,3543.3,0.4659]
["bitfinex","ETHUSD",1752935321240,0.1408,3543.4,3543.3,0.4659]
["bitfinex","ETHUSD",1752935322147,0.1408,3543.4,3542.4,0.00414954]
["bitfinex","ETHUSD",1752935322148,2.82269941,3542.8,3542.4,0.00414954]
["bitfinex","ETHUSD",1752935322306,2.82258572,3542.9,3542.6,3.4659]
["bitfinex","ETHUSD",1752935322513,0.1408,3542.8,3542.7,0.4659]
["bitfinex","ETHUSD",1752935322842,2.96342617,3542.8,3542.7,0.4659]
["bitfinex","ETHUSD",1752935323445,2.82271468,3542.7,3542.4,0.00414954]
["bitfinex","ETHUSD",1752935323745,2.8228652,3542.5,3542.4,0.47004954]
["bitfinex","ETHUSD",1752935323945,2.8228652,3542.5,3542.4,11.16193454]
["bitfinex","ETHUSD",1752935324147,2.82281397,3542.6,3542.5,3.0]
["bitfinex","ETHUSD",1752935324440,0.1408,3542.8,3542.6,0.797]
["bitfinex","ETHUSD",1752935324747,2.82270901,3542.7,3542.6,0.797]
["bitfinex","ETHUSD",1752935324917,2.8228652,3542.5,3542.4,0.00414954]
["bitfinex","ETHUSD",1752935325244,2.8228652,3542.5,3542.4,10.55604654]
["bitfinex","ETHUSD",1752935326168,2.8228652,3542.5,3542.4,3.00414954]
["bitfinex","ETHUSD",1752935327523,2.8228652,3542.5,3542.4,0.00414954]
["bitfinex","ETHUSD",1752935328110,3.2531652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935328315,4.31113262,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935328511,3.88083262,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935329252,2.8228652,3542.5,3542.4,0.47204954]
["bitfinex","ETHUSD",1752935329450,7.1828652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935330024,3.2513652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935330252,8.23285947,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935331456,7.1828652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935332515,8.3723652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935332754,0.1408,3542.6,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935333050,7.1808652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935334867,2.8228652,3542.5,3542.4,0.43954954]
["bitfinex","ETHUSD",1752935335029,7.1788652,3542.5,3542.4,0.43954954]
["bitfinex","ETHUSD",1752935335664,4.356,3542.5,3542.4,0.43954954]
["bitfinex","ETHUSD",1752935336671,7.1788652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935336834,8.62160926,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935337170,1.13805476,3697.4,3542.6,0.8099]
["bitfinex","ETHUSD",1752935337171,2.82254363,3543.0,3542.6,0.8099]
["bitfinex","ETHUSD",1752935337372,2.82231129,3543.2,3542.6,0.8099]
["bitfinex","ETHUSD",1752935337373,2.82270584,3542.7,3542.6,0.8099]
["bitfinex","ETHUSD",1752935337529,2.82277849,3542.7,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935337731,2.8228652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935338141,7.2128652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935338793,8.49870483,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935339137,7.2128652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935339665,7.2128652,3542.5,3542.4,0.43954954]
["bitfinex","ETHUSD",1752935339860,7.2128652,3542.5,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935340641,2.82259111,3542.9,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935340642,2.82251082,3543.0,3542.5,0.787]
["bitfinex","ETHUSD",1752935340869,2.82237267,3543.2,3543.0,5.323872]
["bitfinex","ETHUSD",1752935341172,2.82215103,3543.4,3543.1,0.4334]
["bitfinex","ETHUSD",1752935341373,2.82230751,3543.2,3543.1,0.787]
["bitfinex","ETHUSD",1752935342752,2.82206927,3543.5,3543.1,0.787]
["bitfinex","ETHUSD",1752935342952,4.388,3543.9,3543.2,4.123746]
["bitfinex","ETHUSD",1752935343156,0.001,3544.1,3543.3,0.4334]
["bitfinex","ETHUSD",1752935343375,2.8217415,3544.0,3543.4,25.570295]
["bitfinex","ETHUSD",1752935343578,2.82175155,3543.9,3543.5,0.4334]
["bitfinex","ETHUSD",1752935343881,0.001,3544.1,3543.6,0.4334]
["bitfinex","ETHUSD",1752935344079,0.001,3544.1,3543.2,0.89436576]
["bitfinex","ETHUSD",1752935344080,2.82196324,3543.7,3543.2,0.89436576]
["bitfinex","ETHUSD",1752935344277,2.82202836,3543.6,3543.3,2.8404]
["bitfinex","ETHUSD",1752935344462,2.82192658,3543.7,3543.4,0.45217658]
["bitfinex","ETHUSD",1752935344654,2.82182967,3543.8,3543.2,0.4334]
["bitfinex","ETHUSD",1752935344880,2.82205518,3543.6,3543.4,0.4334]
["bitfinex","ETHUSD",1752935345185,2.82230751,3543.2,3543.1,0.787]
["bitfinex","ETHUSD",1752935345366,5.1589,3543.9,3543.1,3.4845]
["bitfinex","ETHUSD",1752935345367,2.82225328,3543.3,3543.1,3.4845]
["bitfinex","ETHUSD",1752935345566,2.82225328,3543.3,3543.1,1.2204]
["bitfinex","ETHUSD",1752935345781,2.82225328,3543.3,3543.1,0.787]
["bitfinex","ETHUSD",1752935345945,2.82225328,3543.3,3543.1,1.2204]
["bitfinex","ETHUSD",1752935346278,2.82216808,3543.4,3543.1,1.2204]
["bitfinex","ETHUSD",1752935346580,2.82201458,3543.6,3543.2,16.083966]
["bitfinex","ETHUSD",1752935346782,2.82208599,3543.5,3543.3,0.4334]
["bitfinex","ETHUSD",1752935346955,2.96288165,3543.5,3543.4,0.4334]
["bitfinex","ETHUSD",1752935347161,2.96288165,3543.5,3543.1,1.2204]
["bitfinex","ETHUSD",1752935347556,2.96288165,3543.5,3543.1,0.787]
["bitfinex","ETHUSD",1752935347557,0.1408,3543.5,3543.1,0.787]
["bitfinex","ETHUSD",1752935347755,0.1408,3543.5,3543.2,0.4334]
["bitfinex","ETHUSD",1752935347957,4.39,3544.1,3543.3,19.12322]
["bitfinex","ETHUSD",1752935348286,0.1408,3543.8,3543.2,0.1408]
["bitfinex","ETHUSD",1752935348485,0.1408,3543.8,3543.3,5.988166]
["bitfinex","ETHUSD",1752935348661,2.96263299,3543.8,3543.4,6.949632]
["bitfinex","ETHUSD",1752935348859,0.1408,3543.8,3543.5,0.4334]
["bitfinex","ETHUSD",1752935349186,0.1408,3543.8,3543.6,0.4334]
["bitfinex","ETHUSD",1752935349562,2.8219093,3543.7,3543.2,3.5742]
["bitfinex","ETHUSD",1752935349759,2.9626621,3543.8,3543.4,3.0]
["bitfinex","ETHUSD",1752935350087,2.9626621,3543.8,3543.5,5.976862]
["bitfinex","ETHUSD",1752935350088,0.1408,3543.8,3543.5,5.976862]
["bitfinex","ETHUSD",1752935350256,0.1408,3543.8,3543.6,5.0944]
["bitfinex","ETHUSD",1752935350456,0.001,3544.1,3543.6,1.2284]
["bitfinex","ETHUSD",1752935350457,2.82167365,3544.0,3543.6,1.2284]
["bitfinex","ETHUSD",1752935350675,2.82167365,3544.0,3543.6,0.795]
["bitfinex","ETHUSD",1752935350676,2.96247365,3544.0,3543.6,0.795]
["bitfinex","ETHUSD",1752935350881,2.82176477,3543.9,3543.7,0.4334]
["bitfinex","ETHUSD",1752935351187,2.96248112,3544.0,3543.7,0.4334]
["bitfinex","ETHUSD",1752935351402,2.82182967,3543.8,3543.6,0.795]
["bitfinex","ETHUSD",1752935351693,0.02819857,3543.7,3543.3,1.2284]
["bitfinex","ETHUSD",1752935351878,0.001,3543.5,3543.4,29.08028348]
["bitfinex","ETHUSD",1752935352076,0.001,3543.5,3543.4,33.0]
["bitfinex","ETHUSD",1752935352390,0.1408,3543.9,3543.4,34.2284]
["bitfinex","ETHUSD",1752935352572,0.001,3544.1,3543.8,5.68215503]
["bitfinex","ETHUSD",1752935352775,0.001,3544.1,3544.0,3.795]
["bitfinex","ETHUSD",1752935352994,0.001,3544.1,3544.0,0.795]
["bitfinex","ETHUSD",1752935353156,2.82259081,3544.1,3544.0,1.67102]
["bitfinex","ETHUSD",1752935353353,0.001,3544.1,3544.0,8.292614]
["bitfinex","ETHUSD",1752935353556,0.001,3544.1,3544.0,10.82608]
["bitfinex","ETHUSD",1752935354051,2.82259081,3544.1,3544.0,6.73868]
["bitfinex","ETHUSD",1752935354285,2.82259081,3544.1,3544.0,3.795]
["bitfinex","ETHUSD",1752935354457,0.001,3544.1,3544.0,3.795]
["bitfinex","ETHUSD",1752935354657,0.001,3544.1,3544.0,4.2284]
["bitfinex","ETHUSD",1752935354853,0.001,3544.1,3544.0,4.23192]
["bitfinex","ETHUSD",1752935355188,2.82259081,3544.1,3544.0,1.23192]
["bitfinex","ETHUSD",1752935355352,0.001,3544.1,3543.8,0.1408]
["bitfinex","ETHUSD",1752935355551,0.001,3544.1,3543.9,2.438222]
["bitfinex","ETHUSD",1752935355783,0.001,3544.1,3543.9,0.4334]
["bitfinex","ETHUSD",1752935355988,0.001,3544.1,3544.0,0.4334]
["bitfinex","ETHUSD",1752935356188,0.001,3544.1,3544.0,0.87342]
["bitfinex","ETHUSD",1752935356655,0.001,3544.1,3544.0,30.1366787]
["bitfinex","ETHUSD",1752935356870,0.001,3544.1,3544.0,39.23322]
["bitfinex","ETHUSD",1752935357088,0.001,3544.1,3544.0,35.830872]
["bitfinex","ETHUSD",1752935357296,0.001,3544.1,3544.0,28.700643]
["bitfinex","ETHUSD",1752935357454,0.001,3544.1,3544.0,39.78322]
["bitfinex","ETHUSD",1752935357655,0.001,3544.1,3544.0,38.777912]
["bitfinex","ETHUSD",1752935358000,0.001,3544.1,3544.0,41.59958242]
["bitfinex","ETHUSD",1752935358570,0.001,3544.1,3544.0,29.05304342]
["bitfinex","ETHUSD",1752935358783,0.001,3544.1,3544.0,15.490302]
["bitfinex","ETHUSD",1752935358988,0.001,3544.1,3544.0,10.547302]
["bitfinex","ETHUSD",1752935359197,0.001,3544.1,3544.0,4.4002]
["bitfinex","ETHUSD",1752935359391,0.001,3544.1,3544.0,13.105654]
["bitfinex","ETHUSD",1752935359614,0.001,3544.1,3544.0,14.139938]
["bitfinex","ETHUSD",1752935359790,0.001,3544.1,3544.0,12.828938]
["bitfinex","ETHUSD",1752935360195,0.001,3544.1,3544.0,8.3618]
["bitfinex","ETHUSD",1752935360573,0.001,3544.1,3544.0,10.4319]
["bitfinex","ETHUSD",1752935360779,0.001,3544.1,3544.0,10.8653]
["bitfinex","ETHUSD",1752935361317,0.001,3544.1,3544.0,31.159767]
["bitfinex","ETHUSD",1752935361516,0.001,3544.1,3544.0,39.88173]
["bitfinex","ETHUSD",1752935362017,0.001,3544.1,3544.0,40.43173]
["bitfinex","ETHUSD",1752935362605,0.001,3544.1,3544.0,43.25340042]
["bitfinex","ETHUSD",1752935362984,0.001,3544.1,3544.0,40.43173]
["bitfinex","ETHUSD",1752935363379,0.001,3544.1,3544.0,15.669776]
["bitfinex","ETHUSD",1752935363694,0.001,3544.1,3544.0,14.466646]
["bitfinex","ETHUSD",1752935364002,0.001,3544.1,3544.0,20.55800103]
["bitfinex","ETHUSD",1752935364203,0.001,3544.1,3544.0,47.70822545]
["bitfinex","ETHUSD",1752935364828,0.001,3544.1,3544.0,44.88655503]
["bitfinex","ETHUSD",1752935365418,0.001,3544.1,3544.0,44.12892703]
["bitfinex","ETHUSD",1752935365722,0.001,3544.1,3544.0,43.17392703]
["bitfinex","ETHUSD",1752935366119,0.001,3544.1,3544.0,31.34529]
["bitfinex","ETHUSD",1752935366320,0.001,3544.1,3544.0,27.98888]
["bitfinex","ETHUSD",1752935366623,0.001,3544.1,3544.0,16.99155]
["bitfinex","ETHUSD",1752935366807,0.001,3544.1,3544.0,10.388893]
["bitfinex","ETHUSD",1752935366982,0.001,3544.1,3544.0,10.985065]
["bitfinex","ETHUSD",1752935367322,0.001,3544.1,3544.0,14.465265]
["bitfinex","ETHUSD",1752935367922,0.001,3544.1,3544.0,6.180803]
["bitfinex","ETHUSD",1752935368129,0.001,3544.1,3543.9,3.0]
["bitfinex","ETHUSD",1752935368297,0.001,3544.1,3544.0,39.158107]
["bitfinex","ETHUSD",1752935368491,0.001,3544.1,3544.0,39.1298903]
["bitfinex","ETHUSD",1752935368717,0.001,3544.1,3544.0,39.9480903]
["bitfinex","ETHUSD",1752935369399,0.001,3544.1,3544.0,17.8396603]
["bitfinex","ETHUSD",1752935370422,0.001,3544.1,3544.0,20.6055003]
["bitfinex","ETHUSD",1752935370581,0.001,3544.1,3544.0,13.351584]
["bitfinex","ETHUSD",1752935370779,0.001,3544.1,3544.0,12.918184]
["bitfinex","ETHUSD",1752935370994,0.001,3544.1,3544.0,12.706184]
["bitfinex","ETHUSD",1752935371192,2.82259081,3544.1,3544.0,3.1408]
["bitfinex","ETHUSD",1752935371409,2.82259081,3544.1,3543.7,0.8182]
["bitfinex","ETHUSD",1752935371410,2.82177493,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1752935371606,0.001,3544.1,3543.9,3.0]
["bitfinex","ETHUSD",1752935371827,2.82167042,3544.0,3543.8,0.1408]
["bitfinex","ETHUSD",1752935372121,2.82167042,3544.0,3543.9,7.414]
["bitfinex","ETHUSD",1752935372688,2.82167042,3544.0,3543.9,7.413]
["bitfinex","ETHUSD",1752935372884,2.82167042,3544.0,3543.9,7.412]
["bitfinex","ETHUSD",1752935373085,2.8219093,3543.7,3543.6,0.1408]
["bitfinex","ETHUSD",1752935373302,0.7631,3543.8,3543.3,4.42]
["bitfinex","ETHUSD",1752935373525,2.82190078,3543.8,3543.4,4.856838]
["bitfinex","ETHUSD",1752935373727,2.82190078,3543.8,3543.5,5.1816]
["bitfinex","ETHUSD",1752935373882,0.001,3544.1,3543.6,18.091193]
["bitfinex","ETHUSD",1752935374224,2.82259694,3544.1,3543.7,24.15197]
["bitfinex","ETHUSD",1752935374428,0.001,3544.1,3543.8,12.73442229]
["bitfinex","ETHUSD",1752935374732,0.001,3544.1,3543.9,14.6443615]
["bitfinex","ETHUSD",1752935374885,0.001,3544.1,3543.8,3.4334]
["bitfinex","ETHUSD",1752935375080,0.001,3544.1,3543.9,11.215228]
["bitfinex","ETHUSD",1752935375319,2.82182967,3543.8,3543.7,7.42]
["bitfinex","ETHUSD",1752935375526,2.82182967,3543.8,3543.7,7.423]
["bitfinex","ETHUSD",1752935376223,2.8217707,3543.9,3543.7,7.423]
["bitfinex","ETHUSD",1752935376518,2.82182967,3543.8,3543.7,7.423]
["bitfinex","ETHUSD",1752935376883,2.82182967,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1752935377086,2.82198893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752935377493,3.28178893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752935380838,2.82198893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752935381412,3.28178893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752935382135,2.82246683,3543.0,3542.9,0.21114485]
["bitfinex","ETHUSD",1752935382308,2.82246683,3543.0,3542.4,0.00614954]
["bitfinex","ETHUSD",1752935382309,2.82266628,3542.8,3542.5,1.2232]
["bitfinex","ETHUSD",1752935382509,2.82266628,3542.8,3542.6,13.627836]
["bitfinex","ETHUSD",1752935382709,2.82266628,3542.8,3542.7,6.523377]
["bitfinex","ETHUSD",1752935383736,0.1408,3543.2,3542.7,6.523377]
["bitfinex","ETHUSD",1752935383903,2.82241204,3543.1,3542.8,1.1853]
["bitfinex","ETHUSD",1752935384099,0.1408,3543.2,3542.9,11.825323]
["bitfinex","ETHUSD",1752935384299,5.2149,3543.6,3543.0,0.4334]
["bitfinex","ETHUSD",1752935384500,0.1408,3543.5,3543.0,0.4334]
["bitfinex","ETHUSD",1752935384726,2.82229131,3543.3,3543.0,0.4334]
["bitfinex","ETHUSD",1752935385045,0.1408,3543.5,3543.0,0.4334]
["bitfinex","ETHUSD",1752935385234,2.82220085,3543.4,3543.0,0.4334]
["bitfinex","ETHUSD",1752935385435,2.82245089,3543.1,3542.9,0.1408]
["bitfinex","ETHUSD",1752935385620,2.82246683,3543.0,3542.9,0.1408]
["bitfinex","ETHUSD",1752935385934,2.82241053,3543.1,3542.9,0.1408]
["bitfinex","ETHUSD",1752935386512,2.82233038,3543.2,3542.9,0.1408]
["bitfinex","ETHUSD",1752935387116,0.4598,3543.3,3542.9,0.1408]
["bitfinex","ETHUSD",1752935387318,2.82228051,3543.3,3542.9,0.1408]
["bitfinex","ETHUSD",1752935387523,2.82217591,3543.4,3543.0,24.992284]
["bitfinex","ETHUSD",1752935387902,2.82215208,3543.4,3543.1,0.4334]
["bitfinex","ETHUSD",1752935388104,2.82215208,3543.4,3543.1,6.961566]
["bitfinex","ETHUSD",1752935388335,2.82215208,3543.4,3542.9,0.1408]
["bitfinex","ETHUSD",1752935388535,0.1408,3543.5,3543.0,7.493488]
["bitfinex","ETHUSD",1752935388838,0.1408,3543.5,3543.1,10.42694987]
["bitfinex","ETHUSD",1752935389044,0.1408,3543.5,3543.2,0.7885]
["bitfinex","ETHUSD",1752935389637,3.42268761,3543.5,3542.9,0.95752546]
["bitfinex","ETHUSD",1752935389807,0.6006,3543.5,3543.0,7.769366]
["bitfinex","ETHUSD",1752935390010,0.6006,3543.5,3543.1,0.02822387]
["bitfinex","ETHUSD",1752935390210,0.6006,3543.5,3542.9,0.9293]
["bitfinex","ETHUSD",1752935390450,3.42268758,3543.5,3543.0,7.769366]
["bitfinex","ETHUSD",1752935390744,0.6006,3543.5,3543.0,5.456366]
["bitfinex","ETHUSD",1752935391046,0.4545,3543.4,3543.0,6.360366]
["bitfinex","ETHUSD",1752935391245,0.1408,3543.5,3543.0,6.827366]
["bitfinex","ETHUSD",1752935391434,4.8875,3543.8,3543.1,21.99160147]
["bitfinex","ETHUSD",1752935391747,0.1408,3543.6,3543.2,12.212057]
["bitfinex","ETHUSD",1752935391930,0.1408,3543.6,3543.3,0.467]
["bitfinex","ETHUSD",1752935392132,2.96345039,3544.1,3543.5,0.1408]
["bitfinex","ETHUSD",1752935392306,2.96345039,3544.1,3543.6,10.74165]
["bitfinex","ETHUSD",1752935392307,2.96340609,3544.1,3543.6,10.74165]
["bitfinex","ETHUSD",1752935392639,0.1418,3544.1,3543.6,8.700156]
["bitfinex","ETHUSD",1752935392820,2.82172354,3544.0,3543.7,5.2328]
["bitfinex","ETHUSD",1752935393017,0.5963,3544.1,3543.6,9.816156]
["bitfinex","ETHUSD",1752935393018,2.96341653,3544.1,3543.6,9.816156]
["bitfinex","ETHUSD",1752935393207,0.1418,3544.1,3543.6,10.283156]
["bitfinex","ETHUSD",1752935393406,2.82176073,3543.9,3543.7,2.563]
["bitfinex","ETHUSD",1752935393632,0.1418,3544.1,3543.6,6.839]
["bitfinex","ETHUSD",1752935393901,3.41791787,3544.1,3543.6,3.678184]
["bitfinex","ETHUSD",1752935394106,0.5963,3544.1,3543.6,6.785885]
["bitfinex","ETHUSD",1752935394307,2.82168515,3544.0,3543.6,6.785885]
["bitfinex","ETHUSD",1752935394610,2.82168515,3544.0,3543.6,5.881885]
["bitfinex","ETHUSD",1752935394945,2.82169678,3544.0,3543.6,5.881885]
["bitfinex","ETHUSD",1752935395140,0.1418,3544.1,3543.6,5.881885]
["bitfinex","ETHUSD",1752935395338,0.1418,3544.1,3543.6,7.5193035]
["bitfinex","ETHUSD",1752935395542,0.1418,3544.1,3543.7,30.467]
["bitfinex","ETHUSD",1752935395738,0.001,3544.1,3543.8,27.77390129]
["bitfinex","ETHUSD",1752935395906,0.001,3544.1,3543.9,13.521953]
["bitfinex","ETHUSD",1752935396108,0.001,3544.1,3543.9,14.778553]
["bitfinex","ETHUSD",1752935396313,0.001,3544.1,3543.9,1.2566]
["bitfinex","ETHUSD",1752935397631,0.001,3544.1,3543.9,0.7896]
["bitfinex","ETHUSD",1752935397864,0.001,3544.0,3543.9,0.7896]
["bitfinex","ETHUSD",1752935398038,0.001,3544.0,3543.9,9.797507]
["bitfinex","ETHUSD",1752935399156,0.001,3544.0,3543.9,11.074707]
["bitfinex","ETHUSD",1752935400555,0.001,3544.0,3543.9,10.701507]
["bitfinex","ETHUSD",1752935400757,0.001,3544.0,3543.9,35.85046717]
["bitfinex","ETHUSD",1752935400956,0.001,3544.0,3543.9,39.36301721]
["bitfinex","ETHUSD",1752935401662,0.001,3544.0,3543.9,33.30190217]
["bitfinex","ETHUSD",1752935401961,0.001,3544.0,3543.9,24.88823917]
["bitfinex","ETHUSD",1752935402459,0.001,3544.0,3543.9,25.43823917]
["bitfinex","ETHUSD",1752935402816,0.001,3544.0,3543.9,40.95626717]
["bitfinex","ETHUSD",1752935403163,0.001,3544.0,3543.9,38.53225817]
["bitfinex","ETHUSD",1752935403353,0.001,3544.0,3543.9,41.35400821]
["bitfinex","ETHUSD",1752935403661,0.001,3544.0,3543.9,37.65768917]
["bitfinex","ETHUSD",1752935403860,0.001,3544.0,3543.9,10.95626717]
["bitfinex","ETHUSD",1752935404062,0.001,3544.0,3543.9,40.67298121]
["bitfinex","ETHUSD",1752935404261,0.001,3544.0,3543.9,43.77801721]
["bitfinex","ETHUSD",1752935405368,0.001,3544.1,3544.0,6.37167042]
["bitfinex","ETHUSD",1752935405664,0.001,3544.1,3544.0,38.1500409]
["bitfinex","ETHUSD",1752935406252,0.001,3544.6,3544.2,4.1542112]
["bitfinex","ETHUSD",1752935406575,0.001,3544.6,3544.5,12.69532742]
["bitfinex","ETHUSD",1752935406871,0.001,3544.6,3544.5,47.24512742]
["bitfinex","ETHUSD",1752935407029,0.001,3544.6,3544.5,47.71212742]
["bitfinex","ETHUSD",1752935407235,0.001,3544.6,3544.5,49.30599459]
["bitfinex","ETHUSD",1752935408173,0.001,3544.8,3544.7,4.14321321]
["bitfinex","ETHUSD",1752935408376,0.001,3544.8,3544.7,41.57842434]
["bitfinex","ETHUSD",1752935408574,0.001,3544.8,3544.7,42.01721321]
["bitfinex","ETHUSD",1752935408754,0.001,3544.8,3544.7,42.15801321]
["bitfinex","ETHUSD",1752935408966,0.001,3544.8,3544.7,42.68668369]
["bitfinex","ETHUSD",1752935409860,0.001,3545.7,3544.8,7.14313362]
["bitfinex","ETHUSD",1752935410062,0.001,3545.7,3544.8,37.61013362]
["bitfinex","ETHUSD",1752935410263,0.001,3545.7,3544.9,7.14305404]
["bitfinex","ETHUSD",1752935410465,0.001,3545.7,3544.9,41.54705404]
["bitfinex","ETHUSD",1752935410636,0.001,3545.7,3544.9,43.74872121]
["bitfinex","ETHUSD",1752935411338,0.001,3545.7,3544.9,13.74872121]
["bitfinex","ETHUSD",1752935411739,0.001,3545.7,3544.9,43.74872121]
["bitfinex","ETHUSD",1752935412644,0.001,3545.7,3545.2,0.55]
["bitfinex","ETHUSD",1752935412868,0.001,3545.7,3545.3,47.11429715]
["bitfinex","ETHUSD",1752935413172,0.001,3545.7,3545.3,47.75556128]
["bitfinex","ETHUSD",1752935413379,0.001,3545.7,3545.3,48.22256128]
["bitfinex","ETHUSD",1752935414988,0.001,3545.7,3545.3,18.22256128]
["bitfinex","ETHUSD",1752935415346,0.001,3545.7,3545.3,48.22256128]
["bitfinex","ETHUSD",1752935416554,0.001,3545.7,3545.3,48.35999527]
["bitfinex","ETHUSD",1752935418410,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1752935418692,0.041,3545.9,3545.8,7.12153802]
["bitfinex","ETHUSD",1752935418894,0.041,3545.9,3545.8,47.27236948]
["bitfinex","ETHUSD",1752935419094,0.041,3545.9,3545.8,47.88016948]
["bitfinex","ETHUSD",1752935420594,0.041,3545.9,3545.8,33.86458045]
["bitfinex","ETHUSD",1752935420894,0.041,3545.9,3545.8,29.54334743]
["bitfinex","ETHUSD",1752935421096,0.5082,3545.9,3545.8,15.43646443]
["bitfinex","ETHUSD",1752935421294,0.5082,3545.9,3545.8,15.20646443]
["bitfinex","ETHUSD",1752935421498,0.5082,3545.9,3545.8,15.75646443]
["bitfinex","ETHUSD",1752935421702,0.041,3545.9,3545.8,15.75646443]
["bitfinex","ETHUSD",1752935422275,0.041,3545.9,3545.8,25.02925743]
["bitfinex","ETHUSD",1752935422628,0.041,3545.9,3545.8,19.13829643]
["bitfinex","ETHUSD",1752935422804,0.041,3545.9,3545.8,11.52003543]
["bitfinex","ETHUSD",1752935423002,1.3246,3545.9,3545.8,0.1408]
["bitfinex","ETHUSD",1752935423163,1.3246,3545.9,3545.8,4.389]
["bitfinex","ETHUSD",1752935423687,0.041,3545.9,3545.8,34.76887172]
["bitfinex","ETHUSD",1752935423886,0.041,3545.9,3545.8,47.89076239]
["bitfinex","ETHUSD",1752935427910,0.041,3545.9,3545.8,43.50176239]
["bitfinex","ETHUSD",1752935428113,0.041,3545.9,3545.8,47.88576239]
["bitfinex","ETHUSD",1752935428419,0.041,3545.9,3545.8,43.50176239]
["bitfinex","ETHUSD",1752935428932,0.041,3545.9,3545.8,43.07036239]
["bitfinex","ETHUSD",1752935429079,0.041,3545.9,3545.8,47.45236239]
["bitfinex","ETHUSD",1752935429424,0.041,3545.9,3545.8,47.88376239]
["bitfinex","ETHUSD",1752935429578,0.041,3545.9,3545.8,10.25012437]
["bitfinex","ETHUSD",1752935429774,0.041,3545.9,3545.8,3.35166934]
["bitfinex","ETHUSD",1752935430033,0.041,3545.9,3545.8,8.31087172]
["bitfinex","ETHUSD",1752935430335,0.041,3545.9,3545.8,8.28266934]
["bitfinex","ETHUSD",1752935430484,0.041,3545.9,3545.8,38.28266934]
["bitfinex","ETHUSD",1752935430834,0.041,3545.9,3545.8,38.71406934]
["bitfinex","ETHUSD",1752935431178,0.041,3545.9,3545.8,41.53430736]
["bitfinex","ETHUSD",1752935431406,0.041,3545.9,3545.8,47.07566239]
["bitfinex","ETHUSD",1752935431621,0.041,3545.9,3545.8,47.90626239]
["bitfinex","ETHUSD",1752935431980,0.001,3546.2,3546.0,3.37007896]
["bitfinex","ETHUSD",1752935432195,0.001,3546.2,3546.0,41.60787974]
["bitfinex","ETHUSD",1752935432374,0.001,3546.2,3546.1,6.36999943]
["bitfinex","ETHUSD",1752935432579,0.001,3546.2,3546.1,37.63199943]
["bitfinex","ETHUSD",1752935433518,0.001,3546.2,3546.1,42.00899943]
["bitfinex","ETHUSD",1752935434026,0.001,3546.2,3546.1,37.63199943]
["bitfinex","ETHUSD",1752935434195,0.001,3546.2,3546.1,42.00799943]
["bitfinex","ETHUSD",1752935434732,0.001,3546.6,3546.5,6.36968137]
["bitfinex","ETHUSD",1752935434948,0.001,3546.6,3546.5,47.0877364]
["bitfinex","ETHUSD",1752935435313,0.001,3546.6,3546.5,47.6599364]
["bitfinex","ETHUSD",1752935436954,0.04,3546.9,3546.8,4.17114287]
["bitfinex","ETHUSD",1752935437147,0.04,3546.9,3546.8,41.57133729]
["bitfinex","ETHUSD",1752935437331,0.04,3546.9,3546.8,41.54314287]
["bitfinex","ETHUSD",1752935437529,0.04,3546.9,3546.8,42.11534287]
["bitfinex","ETHUSD",1752935438093,0.04,3546.9,3546.8,37.74334287]
["bitfinex","ETHUSD",1752935438298,0.04,3546.9,3546.8,32.175327]
["bitfinex","ETHUSD",1752935439094,0.04,3546.9,3546.8,8.0608]
["bitfinex","ETHUSD",1752935439496,0.04,3546.9,3546.8,38.0608]
["bitfinex","ETHUSD",1752935441034,0.5072,3546.9,3546.8,31.465115]
["bitfinex","ETHUSD",1752935441350,0.5072,3546.9,3546.8,32.246709]
["bitfinex","ETHUSD",1752935441516,0.5072,3546.9,3546.8,20.816095]
["bitfinex","ETHUSD",1752935442208,0.5072,3546.9,3546.8,3.6908]
["bitfinex","ETHUSD",1752935442455,2.81944919,3546.8,3545.6,0.7962]
["bitfinex","ETHUSD",1752935442650,3.28674189,3546.7,3545.9,24.220136]
["bitfinex","ETHUSD",1752935442800,0.4672,3546.6,3546.0,9.866073]
["bitfinex","ETHUSD",1752935443129,0.7829,3546.4,3546.1,4.364]
["bitfinex","ETHUSD",1752935443442,3.2870591,3546.3,3546.1,6.980494]
["bitfinex","ETHUSD",1752935443614,0.4672,3546.2,3545.9,4.365]
["bitfinex","ETHUSD",1752935443949,3.60267001,3546.4,3545.9,4.365]
["bitfinex","ETHUSD",1752935443950,0.4672,3546.1,3545.9,7.517832]
["bitfinex","ETHUSD",1752935444162,1.2929,3546.1,3545.9,4.365]
["bitfinex","ETHUSD",1752935444326,0.8257,3546.1,3546.0,30.0]
["bitfinex","ETHUSD",1752935444527,1.2929,3546.3,3546.1,3.0]
["bitfinex","ETHUSD",1752935444744,1.2929,3546.5,3546.2,25.760586]
["bitfinex","ETHUSD",1752935445052,1.2929,3546.5,3546.3,3.0]
["bitfinex","ETHUSD",1752935445621,0.4672,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1752935446218,1.2929,3546.8,3546.4,11.59874]
["bitfinex","ETHUSD",1752935446452,1.2929,3546.8,3546.6,3.0]
["bitfinex","ETHUSD",1752935446653,1.2929,3546.8,3546.7,15.02253]
["bitfinex","ETHUSD",1752935446858,1.2929,3546.8,3546.7,4.288419]
["bitfinex","ETHUSD",1752935447042,2.81952237,3546.7,3545.8,0.7605157]
["bitfinex","ETHUSD",1752935447362,1.2929,3546.8,3546.0,3.55]
["bitfinex","ETHUSD",1752935447676,0.4672,3546.7,3546.2,3.55]
["bitfinex","ETHUSD",1752935447819,3.64546088,3546.4,3546.3,4.367]
["bitfinex","ETHUSD",1752935448019,4.11266088,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1752935448247,4.11266088,3546.4,3546.2,4.367]
["bitfinex","ETHUSD",1752935448248,2.81985772,3546.3,3546.2,4.367]
["bitfinex","ETHUSD",1752935448432,0.4672,3546.3,3546.2,4.367]
["bitfinex","ETHUSD",1752935449054,0.8257,3546.4,3546.3,23.568033]
["bitfinex","ETHUSD",1752935449254,1.2929,3546.6,3546.4,25.067415]
["bitfinex","ETHUSD",1752935449483,1.2929,3546.6,3546.5,12.179147]
["bitfinex","ETHUSD",1752935449684,0.8257,3546.6,3546.5,8.171334]
["bitfinex","ETHUSD",1752935449986,0.8257,3546.8,3546.5,5.171334]
["bitfinex","ETHUSD",1752935450168,0.8257,3546.8,3546.6,3.0]
["bitfinex","ETHUSD",1752935450336,0.8257,3546.8,3546.7,28.476651]
["bitfinex","ETHUSD",1752935450541,0.04,3546.9,3546.7,28.476651]
["bitfinex","ETHUSD",1752935450542,0.04,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1752935450890,0.04,3546.9,3546.8,5.837209]
["bitfinex","ETHUSD",1752935451383,0.04,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1752935451539,0.04,3546.9,3546.8,20.908443]
["bitfinex","ETHUSD",1752935451738,0.04,3546.9,3546.8,19.501003]
["bitfinex","ETHUSD",1752935452457,0.04,3546.9,3546.8,22.900464]
["bitfinex","ETHUSD",1752935452655,0.04,3546.9,3546.8,21.96357]
["bitfinex","ETHUSD",1752935453775,0.04,3546.9,3546.8,19.21357]
["bitfinex","ETHUSD",1752935453973,0.04,3546.9,3546.8,17.597735]
["bitfinex","ETHUSD",1752935454138,0.04,3546.9,3546.8,9.543735]
["bitfinex","ETHUSD",1752935454477,0.4965,3546.9,3546.8,9.543735]
["bitfinex","ETHUSD",1752935455487,0.4965,3546.9,3546.8,9.668735]
["bitfinex","ETHUSD",1752935456383,0.4965,3546.9,3546.8,8.85957]
["bitfinex","ETHUSD",1752935456592,0.4965,3546.9,3546.8,9.76357]
["bitfinex","ETHUSD",1752935456746,0.4965,3546.9,3546.8,10.023735]
["bitfinex","ETHUSD",1752935456945,0.04,3546.9,3546.8,10.023735]
["bitfinex","ETHUSD",1752935458044,0.04,3546.9,3546.8,7.127707]
["bitfinex","ETHUSD",1752935458244,0.04,3546.9,3546.8,5.840099]
["bitfinex","ETHUSD",1752935458245,0.4965,3546.9,3546.8,5.840099]
["bitfinex","ETHUSD",1752935458449,3.31586338,3546.9,3546.7,3.0]
["bitfinex","ETHUSD",1752935458650,3.31586338,3546.9,3546.5,0.1408]
["bitfinex","ETHUSD",1752935458651,2.81960187,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1752935458900,2.81960187,3546.6,3546.4,4.36]
["bitfinex","ETHUSD",1752935459050,3.27619521,3546.5,3546.4,3.0]
["bitfinex","ETHUSD",1752935459398,4.07449521,3546.5,3546.3,3.0]
["bitfinex","ETHUSD",1752935459598,0.4565,3546.4,3546.3,3.0]
["bitfinex","ETHUSD",1752935460647,2.81984039,3546.3,3546.2,0.1408]
["bitfinex","ETHUSD",1752935460870,0.7983,3546.0,3545.8,0.35555175]
["bitfinex","ETHUSD",1752935461070,0.7983,3546.0,3545.8,4.36]
["bitfinex","ETHUSD",1752935461272,0.4565,3545.9,3545.8,4.36]
["bitfinex","ETHUSD",1752935461456,0.4565,3545.9,3545.8,7.36]
["bitfinex","ETHUSD",1752935461973,0.1408,3546.2,3545.9,2.2114]
["bitfinex","ETHUSD",1752935462173,0.4565,3546.1,3546.0,4.36]
["bitfinex","ETHUSD",1752935462747,2.82009335,3546.0,3545.8,3.1408]
["bitfinex","ETHUSD",1752935462927,3.27665849,3545.9,3545.8,7.36]
["bitfinex","ETHUSD",1752935463208,4.04595849,3545.9,3545.8,7.36]
["bitfinex","ETHUSD",1752935463351,4.04595849,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752935463811,2.82023802,3545.8,3545.5,3.002]
["bitfinex","ETHUSD",1752935464015,2.82037907,3545.7,3545.5,3.002]
["bitfinex","ETHUSD",1752935464152,3.27689711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935464357,4.46489682,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935465167,1.64449971,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935465379,4.04619711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935465683,0.7693,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935465884,0.5973,3545.9,3545.5,0.002]
["bitfinex","ETHUSD",1752935466085,1.3666,3545.9,3545.5,0.002]
["bitfinex","ETHUSD",1752935466272,3.73030738,3545.9,3545.5,0.002]
["bitfinex","ETHUSD",1752935466468,0.4565,3545.8,3545.5,0.002]
["bitfinex","ETHUSD",1752935467160,0.9101,3545.9,3545.5,0.002]
["bitfinex","ETHUSD",1752935467366,1.2258,3546.1,3545.6,12.399741]
["bitfinex","ETHUSD",1752935467560,1.2258,3546.1,3545.6,3.1408]
["bitfinex","ETHUSD",1752935467795,4.361,3546.5,3545.6,3.1408]
["bitfinex","ETHUSD",1752935467796,0.7693,3546.3,3545.7,30.02820317]
["bitfinex","ETHUSD",1752935468010,0.7693,3546.3,3545.8,22.67756]
["bitfinex","ETHUSD",1752935468188,1.2258,3546.3,3545.9,6.335219]
["bitfinex","ETHUSD",1752935468406,0.4565,3546.2,3546.0,2.5257]
["bitfinex","ETHUSD",1752935468628,0.4565,3546.2,3545.9,9.840845]
["bitfinex","ETHUSD",1752935468830,0.4565,3546.2,3545.9,1.3454945]
["bitfinex","ETHUSD",1752935468981,0.4565,3546.2,3546.0,4.789455]
["bitfinex","ETHUSD",1752935469177,0.4565,3546.2,3545.8,0.1408]
["bitfinex","ETHUSD",1752935469178,0.4565,3546.2,3545.9,14.886117]
["bitfinex","ETHUSD",1752935469382,0.4565,3546.2,3545.9,12.136117]
["bitfinex","ETHUSD",1752935469597,0.4565,3546.2,3545.9,10.7757]
["bitfinex","ETHUSD",1752935469810,0.4565,3546.2,3545.9,11.7297]
["bitfinex","ETHUSD",1752935470218,0.7693,3546.3,3545.9,11.7297]
["bitfinex","ETHUSD",1752935470423,0.1408,3546.4,3545.9,8.088124]
["bitfinex","ETHUSD",1752935470725,0.1408,3546.4,3545.9,8.992124]
["bitfinex","ETHUSD",1752935470929,0.5973,3546.4,3545.9,8.088124]
["bitfinex","ETHUSD",1752935471228,0.5973,3546.4,3545.8,4.5018]
["bitfinex","ETHUSD",1752935471229,0.4565,3546.3,3546.0,3.535298]
["bitfinex","ETHUSD",1752935471395,0.4565,3546.3,3545.8,4.5018]
["bitfinex","ETHUSD",1752935471396,0.4565,3546.3,3545.9,5.225298]
["bitfinex","ETHUSD",1752935472696,0.4565,3546.2,3545.9,3.0]
["bitfinex","ETHUSD",1752935473025,0.4565,3546.1,3545.9,3.0]
["bitfinex","ETHUSD",1752935473383,0.4565,3546.0,3545.8,4.5018]
["bitfinex","ETHUSD",1752935473584,0.4565,3545.9,3545.8,4.5018]
["bitfinex","ETHUSD",1752935474277,1.2448,3545.9,3545.8,4.5018]
["bitfinex","ETHUSD",1752935474481,1.2448,3545.9,3545.8,4.361]
["bitfinex","ETHUSD",1752935474680,1.3856,3545.9,3545.5,0.002]
["bitfinex","ETHUSD",1752935474980,2.82039711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935475495,0.4565,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935475695,0.9291,3545.9,3545.5,0.002]
["bitfinex","ETHUSD",1752935476230,4.06480119,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1752935476410,4.06480119,3546.1,3545.6,0.1408]
["bitfinex","ETHUSD",1752935477425,3.27658561,3546.0,3545.6,0.1408]
["bitfinex","ETHUSD",1752935477721,2.82024787,3545.8,3545.5,0.002]
["bitfinex","ETHUSD",1752935478233,3.27682359,3545.7,3545.5,0.002]
["bitfinex","ETHUSD",1752935478728,3.27683568,3545.7,3545.5,0.002]
["bitfinex","ETHUSD",1752935478924,3.60869711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935479230,4.06519711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935479530,4.20599711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935482202,1.3856,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935482402,0.1408,3545.6,3545.5,8.659889]
["bitfinex","ETHUSD",1752935482602,0.1408,3545.6,3545.5,4.202065]
["bitfinex","ETHUSD",1752935482812,1.265,3545.9,3545.5,4.6222715]
["bitfinex","ETHUSD",1752935482995,0.1408,3545.9,3545.6,10.255089]
["bitfinex","ETHUSD",1752935483433,5.3342,3546.2,3545.7,3.0]
["bitfinex","ETHUSD",1752935483633,2.82006118,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1752935484018,3.26756118,3546.1,3545.7,3.0]
["bitfinex","ETHUSD",1752935484536,0.4475,3546.0,3545.6,0.1408]
["bitfinex","ETHUSD",1752935484709,0.61649857,3545.9,3545.5,0.002]
["bitfinex","ETHUSD",1752935485136,0.4475,3545.8,3545.5,0.002]
["bitfinex","ETHUSD",1752935485302,2.82039711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935485509,0.4475,3545.7,3545.5,0.002]
["bitfinex","ETHUSD",1752935485710,3.26789711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935486042,4.09929711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935487203,5.23017062,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935488734,5.22196919,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935488928,5.19377062,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752935490634,2.82103362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1752935490820,7.97803362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1752935491007,8.42553362,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1752935491339,9.55018161,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1752935493428,12.55018161,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1752935497166,9.55018161,3544.8,3544.7,0.002]
["bitfinex","ETHUSD",1752935499904,9.55018161,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1752935500854,9.55118161,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1752935502376,5.18818161,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1752935502547,9.55118161,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1752935503396,5.18818161,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1752935503568,9.55118161,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1752935504852,4.74068161,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1752935505099,9.57938018,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1752935505372,12.55118161,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1752935506164,3.76121321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752935506384,5.92994589,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752935506586,5.90174732,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752935508674,8.90174732,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752935509932,8.90174732,3544.7,3544.3,1e-08]
["bitfinex","ETHUSD",1752935509933,2.82135199,3544.4,3544.3,1e-08]
["bitfinex","ETHUSD",1752935510101,3.5841112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935510296,7.97530977,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935510607,8.3770112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752935511690,8.3770112,3544.2,3543.6,0.002]
["bitfinex","ETHUSD",1752935511691,3.5845093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752935512033,5.03183178,3543.7,3543.2,0.002]
["bitfinex","ETHUSD",1752935512186,3.58482786,3543.3,3543.2,1e-08]
["bitfinex","ETHUSD",1752935512386,2.82238717,3543.1,3542.0,0.8157]
["bitfinex","ETHUSD",1752935512614,7.97618574,3543.1,3542.0,0.8157]
["bitfinex","ETHUSD",1752935512813,7.94798717,3543.1,3542.0,0.8157]
["bitfinex","ETHUSD",1752935513124,3.6272652,3542.5,3542.0,0.002]
["bitfinex","ETHUSD",1752935513289,7.9902652,3542.5,3542.0,0.002]
["bitfinex","ETHUSD",1752935513490,8.4201652,3542.5,3542.0,0.002]
["bitfinex","ETHUSD",1752935514090,3.62750428,3542.2,3542.0,0.002]
["bitfinex","ETHUSD",1752935514288,8.01870285,3542.2,3542.0,0.002]
["bitfinex","ETHUSD",1752935514485,9.82985238,3542.2,3542.0,0.002]
["bitfinex","ETHUSD",1752935514696,2.82318398,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935515126,3.25308398,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935515512,3.28128255,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935515832,7.61708398,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935516005,9.16478886,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935519415,8.73488886,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935519733,5.91170488,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935519934,4.364,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935520103,7.18718398,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935520733,0.8003,3542.5,3542.0,0.002]
["bitfinex","ETHUSD",1752935520891,0.8003,3543.0,3542.0,0.441]
["bitfinex","ETHUSD",1752935521245,4.364,3542.9,3542.1,0.8087]
["bitfinex","ETHUSD",1752935521404,7.18655239,3542.9,3542.1,0.8087]
["bitfinex","ETHUSD",1752935521748,7.18655239,3542.9,3542.2,0.439]
["bitfinex","ETHUSD",1752935521749,4.364,3542.9,3542.2,0.439]
["bitfinex","ETHUSD",1752935522122,0.1408,3542.5,3542.2,0.439]
["bitfinex","ETHUSD",1752935522319,4.5048,3542.5,3542.2,1.16037803]
["bitfinex","ETHUSD",1752935522520,0.1408,3542.5,3542.3,0.439]
["bitfinex","ETHUSD",1752935523121,0.1408,3542.5,3542.4,0.8297]
["bitfinex","ETHUSD",1752935523446,4.5048,3542.8,3542.4,11.856521]
["bitfinex","ETHUSD",1752935523647,0.1408,3542.8,3542.4,0.8297]
["bitfinex","ETHUSD",1752935523943,0.1408,3542.8,3542.5,0.439]
["bitfinex","ETHUSD",1752935524148,4.364,3542.9,3542.5,0.439]
["bitfinex","ETHUSD",1752935524341,4.5048,3542.9,3542.6,0.8297]
["bitfinex","ETHUSD",1752935524510,0.1408,3542.9,3542.6,0.8297]
["bitfinex","ETHUSD",1752935524705,0.1408,3542.9,3542.7,0.439]
["bitfinex","ETHUSD",1752935525155,0.1408,3542.9,3542.8,0.439]
["bitfinex","ETHUSD",1752935525506,0.1408,3542.9,3542.6,0.8297]
["bitfinex","ETHUSD",1752935525747,0.1408,3542.6,3542.3,1.2687]
["bitfinex","ETHUSD",1752935525906,0.02819857,3542.5,3542.3,0.8297]
["bitfinex","ETHUSD",1752935526110,0.1408,3542.4,3542.0,0.002]
["bitfinex","ETHUSD",1752935526309,0.1408,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935526617,4.53299857,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935526945,4.5048,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935527309,0.1408,3542.1,3542.0,0.441]
["bitfinex","ETHUSD",1752935528009,0.16899857,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935528545,3.6995791,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935528751,4.15767767,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935528948,3.72777767,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935529111,3.6995791,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935529447,0.87639512,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935529621,4.5048,3542.1,3542.0,0.829]
["bitfinex","ETHUSD",1752935529807,4.5048,3542.1,3542.0,1.268]
["bitfinex","ETHUSD",1752935530745,0.1408,3542.1,3542.0,1.268]
["bitfinex","ETHUSD",1752935531053,2.99218255,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935531351,3.98191171,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935532855,4.01011028,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935533058,4.41181171,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935534445,3.98191171,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935534759,1.15872773,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935534964,4.44001028,3542.1,3542.0,0.002]
["bitfinex","ETHUSD",1752935538763,4.44001028,3542.1,3541.2,0.8184]
["bitfinex","ETHUSD",1752935538764,2.8239015,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752935538960,7.2029015,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752935539163,7.3437015,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752935539667,4.5198,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752935539840,0.1408,3541.2,3541.1,0.4987]
["bitfinex","ETHUSD",1752935540038,0.1408,3541.2,3541.1,0.3487]
["bitfinex","ETHUSD",1752935540239,0.1408,3541.2,3540.9,0.7554]
["bitfinex","ETHUSD",1752935541035,2.96471001,3541.2,3540.9,0.7554]
["bitfinex","ETHUSD",1752935541256,2.82400827,3541.1,3540.9,0.7554]
["bitfinex","ETHUSD",1752935541457,2.96497198,3540.9,3540.3,0.1408]
["bitfinex","ETHUSD",1752935541636,2.96497198,3540.9,3540.4,3.0]
["bitfinex","ETHUSD",1752935541848,2.96497198,3540.9,3540.3,0.1408]
["bitfinex","ETHUSD",1752935542046,2.85248848,3540.8,3540.2,0.7554]
["bitfinex","ETHUSD",1752935542377,0.1408,3540.5,3540.2,0.7554]
["bitfinex","ETHUSD",1752935542675,2.96549916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935542990,7.82739916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935543377,7.36649916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935543534,7.82739916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935543731,8.89259399,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935544281,9.70729399,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935544569,6.88259483,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935544772,9.70729399,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935544954,6.87959483,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935545147,9.70429399,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935545347,9.70329399,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935545884,5.30629399,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752935546042,6.9077934,3540.2,3540.0,0.0182]
["bitfinex","ETHUSD",1752935546239,0.8147,3541.0,3540.1,1.2569]
["bitfinex","ETHUSD",1752935546466,2.82390457,3541.2,3540.1,0.8002]
["bitfinex","ETHUSD",1752935546664,2.82390457,3541.2,3540.2,0.4567]
["bitfinex","ETHUSD",1752935546665,0.1408,3540.4,3540.2,0.4567]
["bitfinex","ETHUSD",1752935547090,0.1408,3540.4,3540.3,3.4567]
["bitfinex","ETHUSD",1752935547486,0.1408,3540.4,3540.3,0.4567]
["bitfinex","ETHUSD",1752935548083,0.1408,3540.4,3540.3,0.4067]
["bitfinex","ETHUSD",1752935548896,0.1408,3540.4,3540.1,0.8002]
["bitfinex","ETHUSD",1752935549464,0.1408,3540.4,3540.1,0.8022]
["bitfinex","ETHUSD",1752935550265,0.1408,3540.4,3540.2,0.4567]
["bitfinex","ETHUSD",1752935550675,0.1408,3540.4,3540.3,0.4567]
["bitfinex","ETHUSD",1752935551397,0.1408,3540.4,3540.3,3.99151241]
["bitfinex","ETHUSD",1752935551582,0.04,3541.9,3540.5,0.7979]
["bitfinex","ETHUSD",1752935551784,0.1408,3541.3,3540.8,3.0]
["bitfinex","ETHUSD",1752935551958,0.1408,3541.3,3541.0,3.0]
["bitfinex","ETHUSD",1752935552158,0.1408,3541.3,3540.9,0.4567]
["bitfinex","ETHUSD",1752935552408,0.1408,3541.3,3541.0,0.4567]
["bitfinex","ETHUSD",1752935552584,0.1408,3541.3,3540.7,3.76292303]
["bitfinex","ETHUSD",1752935552788,0.1408,3541.3,3540.8,5.82421954]
["bitfinex","ETHUSD",1752935553041,4.392,3541.7,3541.3,3.8207]
["bitfinex","ETHUSD",1752935553190,0.1408,3541.5,3541.4,0.4567]
["bitfinex","ETHUSD",1752935554122,0.1408,3541.5,3541.3,0.8207]
["bitfinex","ETHUSD",1752935554484,0.1408,3541.5,3541.3,1.2774]
["bitfinex","ETHUSD",1752935555466,0.1408,3541.5,3541.3,4.2774]
["bitfinex","ETHUSD",1752935555672,0.1408,3541.5,3541.4,6.28044202]
["bitfinex","ETHUSD",1752935555911,0.04,3541.9,3541.7,2.82345614]
["bitfinex","ETHUSD",1752935556122,0.04,3541.9,3541.6,0.8207]
["bitfinex","ETHUSD",1752935556301,0.04,3541.9,3541.7,3.0]
["bitfinex","ETHUSD",1752935556506,0.04,3541.9,3541.7,0.4567]
["bitfinex","ETHUSD",1752935557510,0.1408,3541.7,3541.2,0.8207]
["bitfinex","ETHUSD",1752935557712,0.1408,3541.4,3540.8,0.9615]
["bitfinex","ETHUSD",1752935558032,0.1408,3541.2,3540.9,3.0]
["bitfinex","ETHUSD",1752935558506,0.1408,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752935558694,0.16899857,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752935558874,0.1408,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752935559075,0.1408,3541.2,3540.6,0.5975]
["bitfinex","ETHUSD",1752935559817,0.1408,3541.2,3540.8,3.0]
["bitfinex","ETHUSD",1752935560133,0.04,3541.9,3541.0,3.0]
["bitfinex","ETHUSD",1752935560295,0.1408,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1752935560624,0.04,3541.9,3541.4,3.0]
["bitfinex","ETHUSD",1752935560794,0.1408,3541.8,3541.6,3.0]
["bitfinex","ETHUSD",1752935561124,0.1408,3541.8,3541.7,0.4567]
["bitfinex","ETHUSD",1752935561622,0.04,3541.9,3541.7,0.4567]
["bitfinex","ETHUSD",1752935561623,0.04,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1752935561920,0.04,3541.9,3541.8,0.4567]
["bitfinex","ETHUSD",1752935562485,0.04,3541.9,3541.4,0.8207]
["bitfinex","ETHUSD",1752935562686,0.1808,3541.9,3541.4,0.8207]
["bitfinex","ETHUSD",1752935563087,0.20899857,3541.9,3541.4,0.8207]
["bitfinex","ETHUSD",1752935563291,3.03234401,3541.9,3541.4,0.8207]
["bitfinex","ETHUSD",1752935563597,0.79465243,3541.9,3541.4,0.8207]
["bitfinex","ETHUSD",1752935563822,3.61801178,3541.9,3541.4,0.8207]
["bitfinex","ETHUSD",1752935564332,2.8235047,3541.7,3541.3,3.1408]
["bitfinex","ETHUSD",1752935564622,3.61800342,3541.9,3541.3,3.1408]
["bitfinex","ETHUSD",1752935564623,2.8236273,3541.6,3541.3,0.1408]
["bitfinex","ETHUSD",1752935564788,2.82363207,3541.6,3541.3,0.1408]
["bitfinex","ETHUSD",1752935565116,2.82361147,3541.6,3541.3,0.1408]
["bitfinex","ETHUSD",1752935565584,0.6902587,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1752935565788,0.1408,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1752935566624,2.96449716,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1752935566914,0.1408,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1752935567706,0.1408,3541.5,3541.2,3.4567]
["bitfinex","ETHUSD",1752935568047,2.82374958,3541.4,3541.1,3.766]
["bitfinex","ETHUSD",1752935568320,0.1408,3541.5,3541.1,3.766]
["bitfinex","ETHUSD",1752935568618,0.1408,3541.5,3540.9,4.5168]
["bitfinex","ETHUSD",1752935568786,2.82379763,3541.4,3540.9,4.5168]
["bitfinex","ETHUSD",1752935569205,2.82379763,3541.4,3540.9,4.5158]
["bitfinex","ETHUSD",1752935569610,0.1408,3541.5,3540.9,4.5158]
["bitfinex","ETHUSD",1752935569937,0.1408,3541.5,3540.9,4.9725]
["bitfinex","ETHUSD",1752935570232,2.96450819,3541.5,3540.9,4.9725]
["bitfinex","ETHUSD",1752935570394,0.1408,3541.5,3540.9,4.9725]
["bitfinex","ETHUSD",1752935570599,0.1408,3541.5,3541.0,20.844847]
["bitfinex","ETHUSD",1752935570834,0.1408,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1752935571039,0.04,3541.9,3541.4,3.752]
["bitfinex","ETHUSD",1752935571219,0.04,3541.9,3541.5,28.09039327]
["bitfinex","ETHUSD",1752935571539,0.04,3541.9,3541.7,3.0]
["bitfinex","ETHUSD",1752935571699,0.04,3541.9,3541.8,35.29303423]
["bitfinex","ETHUSD",1752935571898,0.04,3541.9,3541.8,5.697]
["bitfinex","ETHUSD",1752935572106,0.04,3541.9,3541.8,24.60231923]
["bitfinex","ETHUSD",1752935572306,0.04,3541.9,3541.8,25.447935]
["bitfinex","ETHUSD",1752935573137,0.04,3541.9,3541.8,36.569104]
["bitfinex","ETHUSD",1752935573452,0.04,3541.9,3541.8,0.8928]
["bitfinex","ETHUSD",1752935573755,0.04,3541.9,3541.8,0.752]
["bitfinex","ETHUSD",1752935573913,0.04,3541.9,3541.8,8.123]
["bitfinex","ETHUSD",1752935574546,0.04,3541.9,3541.8,7.371]
["bitfinex","ETHUSD",1752935574847,0.04,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1752935575003,3.44626318,3541.9,3541.7,4.369]
["bitfinex","ETHUSD",1752935575353,2.82358256,3541.6,3541.5,4.369]
["bitfinex","ETHUSD",1752935575503,2.96438256,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1752935575698,0.1408,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1752935579302,0.04,3541.9,3541.5,0.4322]
["bitfinex","ETHUSD",1752935579652,0.04,3541.9,3541.6,4.102343]
["bitfinex","ETHUSD",1752935579846,0.04,3541.9,3541.7,24.912833]
["bitfinex","ETHUSD",1752935580003,0.04,3541.9,3541.7,4.7982]
["bitfinex","ETHUSD",1752935580410,0.04,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1752935580610,0.04,3541.9,3541.8,4.2348]
["bitfinex","ETHUSD",1752935581034,0.04,3541.9,3541.8,31.19859607]
["bitfinex","ETHUSD",1752935581219,0.04,3541.9,3541.8,31.33618218]
["bitfinex","ETHUSD",1752935582208,0.04,3541.9,3541.8,38.90554418]
["bitfinex","ETHUSD",1752935582412,0.04,3541.9,3541.8,21.86594221]
["bitfinex","ETHUSD",1752935583072,0.04,3541.9,3541.8,45.74966021]
["bitfinex","ETHUSD",1752935583346,0.001,3542.1,3542.0,7.16716369]
["bitfinex","ETHUSD",1752935583646,0.001,3542.1,3542.0,42.49918027]
["bitfinex","ETHUSD",1752935584040,0.001,3542.2,3542.1,37.16708398]
["bitfinex","ETHUSD",1752935584379,0.041,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1752935584678,0.041,3542.9,3542.8,28.372544]
["bitfinex","ETHUSD",1752935584842,0.041,3542.9,3542.8,36.68417017]
["bitfinex","ETHUSD",1752935585037,0.041,3542.9,3542.8,37.84069124]
["bitfinex","ETHUSD",1752935585341,0.041,3542.9,3542.8,13.26204724]
["bitfinex","ETHUSD",1752935585751,0.041,3542.9,3542.8,32.35909124]
["bitfinex","ETHUSD",1752935586059,0.041,3542.9,3542.8,12.47836407]
["bitfinex","ETHUSD",1752935586238,0.041,3542.9,3542.8,5.52342107]
["bitfinex","ETHUSD",1752935586444,0.041,3542.9,3542.8,12.4847]
["bitfinex","ETHUSD",1752935586677,0.041,3542.9,3542.8,12.9169]
["bitfinex","ETHUSD",1752935586975,0.041,3542.9,3542.8,4.3669]
["bitfinex","ETHUSD",1752935587142,0.041,3542.9,3542.8,8.122113]
["bitfinex","ETHUSD",1752935587343,0.041,3542.9,3542.8,10.165213]
["bitfinex","ETHUSD",1752935587686,2.8635465,3542.9,3542.8,4.365]
["bitfinex","ETHUSD",1752935587980,2.82263022,3542.8,3542.7,4.365]
["bitfinex","ETHUSD",1752935588182,2.96343022,3542.8,3542.7,4.365]
["bitfinex","ETHUSD",1752935588365,3.39613022,3542.8,3542.7,4.365]
["bitfinex","ETHUSD",1752935588688,0.5735,3542.8,3542.7,4.365]
["bitfinex","ETHUSD",1752935588853,0.5735,3542.8,3542.2,0.1408]
["bitfinex","ETHUSD",1752935588854,3.39612617,3542.8,3542.2,0.1408]
["bitfinex","ETHUSD",1752935589055,2.82271967,3542.7,3542.3,4.365]
["bitfinex","ETHUSD",1752935589380,3.25542021,3542.7,3542.3,4.365]
["bitfinex","ETHUSD",1752935589538,0.1408,3542.8,3542.3,4.365]
["bitfinex","ETHUSD",1752935589738,0.5735,3542.8,3542.3,4.365]
["bitfinex","ETHUSD",1752935589975,2.82278552,3542.6,3542.5,3.0]
["bitfinex","ETHUSD",1752935590198,3.25548552,3542.6,3542.5,3.0]
["bitfinex","ETHUSD",1752935590939,0.4327,3542.6,3542.5,3.0]
["bitfinex","ETHUSD",1752935591194,0.1408,3542.5,3542.4,7.365]
["bitfinex","ETHUSD",1752935591995,0.5735,3542.5,3542.4,3.0]
["bitfinex","ETHUSD",1752935592311,3.3963652,3542.5,3542.4,7.365]
["bitfinex","ETHUSD",1752935592781,3.3963652,3542.5,3542.4,3.0]
["bitfinex","ETHUSD",1752935593141,0.5735,3542.5,3541.6,0.8261]
["bitfinex","ETHUSD",1752935593496,0.1408,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1752935593694,2.96383727,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1752935594159,0.1408,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1752935594547,2.96383779,3542.3,3542.0,3.0]
["bitfinex","ETHUSD",1752935594974,2.82314945,3542.2,3542.0,3.0]
["bitfinex","ETHUSD",1752935595170,2.963857,3542.3,3542.0,3.0]
["bitfinex","ETHUSD",1752935595481,2.963857,3542.3,3542.2,3.0]
["bitfinex","ETHUSD",1752935595482,3.39655548,3542.3,3542.2,3.0]
["bitfinex","ETHUSD",1752935595678,0.5735,3542.3,3542.2,4.365]
["bitfinex","ETHUSD",1752935595843,0.1408,3542.3,3542.2,4.365]
["bitfinex","ETHUSD",1752935596450,0.1418,3542.5,3542.2,4.365]
["bitfinex","ETHUSD",1752935597086,0.1418,3542.5,3542.2,4.7972]
["bitfinex","ETHUSD",1752935597581,0.1418,3542.5,3542.2,4.365]
["bitfinex","ETHUSD",1752935597784,0.001,3542.5,3542.4,0.8261]
["bitfinex","ETHUSD",1752935598080,0.001,3542.5,3542.4,7.365]
["bitfinex","ETHUSD",1752935598303,0.001,3542.5,3542.4,12.675]
["bitfinex","ETHUSD",1752935598506,0.001,3542.5,3542.4,9.82]
["bitfinex","ETHUSD",1752935598707,0.001,3542.5,3542.4,7.365]
["bitfinex","ETHUSD",1752935601106,0.001,3542.5,3542.4,7.822]
["bitfinex","ETHUSD",1752935601303,0.001,3542.5,3542.4,8.6042]
["bitfinex","ETHUSD",1752935601887,0.001,3542.5,3542.4,25.726271]
["bitfinex","ETHUSD",1752935602103,0.001,3542.5,3542.4,20.530696]
["bitfinex","ETHUSD",1752935602275,0.001,3542.5,3542.4,17.4548]
["bitfinex","ETHUSD",1752935602918,0.001,3542.5,3542.4,15.774851]
["bitfinex","ETHUSD",1752935603127,0.001,3542.5,3542.4,14.809406]
["bitfinex","ETHUSD",1752935603306,0.001,3542.5,3542.4,9.3886]
["bitfinex","ETHUSD",1752935603719,0.001,3542.5,3542.4,15.79806]
["bitfinex","ETHUSD",1752935604509,0.001,3542.5,3542.4,19.17100489]
["bitfinex","ETHUSD",1752935604715,0.001,3542.5,3542.4,42.08625189]
["bitfinex","ETHUSD",1752935605614,0.001,3542.5,3542.4,35.53861289]
["bitfinex","ETHUSD",1752935606813,0.001,3542.5,3542.4,42.76154489]
["bitfinex","ETHUSD",1752935610920,0.001,3542.5,3542.4,38.39654489]
["bitfinex","ETHUSD",1752935611218,0.001,3542.5,3542.4,42.76054489]
["bitfinex","ETHUSD",1752935611896,0.001,3542.5,3542.4,42.75954489]
["bitfinex","ETHUSD",1752935614010,0.001,3542.5,3542.4,27.96075689]
["bitfinex","ETHUSD",1752935614717,0.001,3542.5,3542.4,19.272023]
["bitfinex","ETHUSD",1752935614912,0.001,3542.5,3542.4,16.650031]
["bitfinex","ETHUSD",1752935615424,0.001,3542.5,3542.4,17.200031]
["bitfinex","ETHUSD",1752935616021,0.001,3542.5,3542.4,24.738389]
["bitfinex","ETHUSD",1752935616228,0.001,3542.5,3542.4,11.968731]
["bitfinex","ETHUSD",1752935616391,0.001,3542.5,3542.4,16.331731]
["bitfinex","ETHUSD",1752935616592,0.001,3542.5,3542.4,19.15467589]
["bitfinex","ETHUSD",1752935616885,0.001,3542.5,3542.4,41.97514489]
["bitfinex","ETHUSD",1752935617112,0.041,3542.9,3542.8,3.37262617]
["bitfinex","ETHUSD",1752935617426,0.041,3542.9,3542.8,48.03404127]
["bitfinex","ETHUSD",1752935617725,0.041,3542.9,3542.8,48.60361501]
["bitfinex","ETHUSD",1752935618221,0.001,3543.3,3543.2,6.60490751]
["bitfinex","ETHUSD",1752935618385,0.001,3543.3,3543.2,31.96740851]
["bitfinex","ETHUSD",1752935618584,0.001,3543.3,3543.2,41.10870751]
["bitfinex","ETHUSD",1752935618789,0.001,3543.3,3543.2,41.98651135]
["bitfinex","ETHUSD",1752935619702,0.001,3543.6,3543.5,3.37206857]
["bitfinex","ETHUSD",1752935619927,0.001,3543.6,3543.5,47.08624428]
["bitfinex","ETHUSD",1752935620131,0.001,3543.6,3543.5,47.6558236]
["bitfinex","ETHUSD",1752935621090,0.001,3543.6,3543.5,41.28094155]
["bitfinex","ETHUSD",1752935621337,0.001,3543.6,3543.5,42.06314155]
["bitfinex","ETHUSD",1752935622040,0.001,3543.6,3543.5,48.65170555]
["bitfinex","ETHUSD",1752935622345,0.001,3543.6,3543.5,46.04552055]
["bitfinex","ETHUSD",1752935622652,0.001,3543.6,3543.5,36.93482755]
["bitfinex","ETHUSD",1752935622944,0.001,3543.6,3543.5,41.25868455]
["bitfinex","ETHUSD",1752935623107,0.001,3543.6,3543.5,40.90260355]
["bitfinex","ETHUSD",1752935623305,0.001,3543.6,3543.5,20.09430652]
["bitfinex","ETHUSD",1752935623622,0.001,3543.6,3543.5,20.09330652]
["bitfinex","ETHUSD",1752935624058,0.001,3543.6,3543.5,26.37658352]
["bitfinex","ETHUSD",1752935624210,0.001,3543.6,3543.5,22.01558352]
["bitfinex","ETHUSD",1752935624412,0.001,3543.6,3543.5,23.91937252]
["bitfinex","ETHUSD",1752935624810,0.001,3543.6,3543.5,21.09730395]
["bitfinex","ETHUSD",1752935625026,0.001,3543.6,3543.5,25.29431395]
["bitfinex","ETHUSD",1752935625226,0.001,3543.6,3543.5,13.73523395]
["bitfinex","ETHUSD",1752935625423,0.001,3543.6,3543.5,13.52323395]
["bitfinex","ETHUSD",1752935625621,0.001,3543.6,3543.5,0.35448195]
["bitfinex","ETHUSD",1752935625947,0.753,3543.5,3542.7,0.8331]
["bitfinex","ETHUSD",1752935626148,0.4277,3543.4,3543.2,0.1408]
["bitfinex","ETHUSD",1752935626348,0.4277,3543.4,3543.3,8.591331]
["bitfinex","ETHUSD",1752935626515,0.4277,3543.4,3543.3,4.361]
["bitfinex","ETHUSD",1752935626849,0.4277,3543.4,3543.3,8.405251]
["bitfinex","ETHUSD",1752935627035,0.4277,3543.4,3543.3,11.405251]
["bitfinex","ETHUSD",1752935627232,0.4277,3543.4,3543.3,4.044251]
["bitfinex","ETHUSD",1752935627431,0.753,3543.5,3543.3,8.405251]
["bitfinex","ETHUSD",1752935627653,1.1807,3543.5,3543.4,10.910151]
["bitfinex","ETHUSD",1752935628011,1.1807,3543.5,3543.4,7.256151]
["bitfinex","ETHUSD",1752935628219,1.1807,3543.5,3543.4,7.044151]
["bitfinex","ETHUSD",1752935630636,0.001,3543.6,3543.4,7.044151]
["bitfinex","ETHUSD",1752935630858,0.001,3543.6,3543.5,4.361]
["bitfinex","ETHUSD",1752935631059,0.4376,3543.6,3543.5,4.361]
["bitfinex","ETHUSD",1752935631839,0.4376,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1752935632045,0.001,3543.6,3543.4,3.0]
["bitfinex","ETHUSD",1752935632226,0.001,3543.6,3543.5,4.361]
["bitfinex","ETHUSD",1752935632744,0.4376,3543.6,3543.5,4.361]
["bitfinex","ETHUSD",1752935634322,0.001,3543.6,3543.5,4.361]
["bitfinex","ETHUSD",1752935634751,0.4376,3543.6,3543.5,4.361]
["bitfinex","ETHUSD",1752935635164,3.25959444,3543.6,3543.5,4.36]
["bitfinex","ETHUSD",1752935635460,3.95228587,3543.6,3543.5,4.36]
["bitfinex","ETHUSD",1752935636240,1.13029143,3543.6,3543.5,4.36]
["bitfinex","ETHUSD",1752935636443,0.4376,3543.6,3543.5,4.36]
["bitfinex","ETHUSD",1752935637774,0.4376,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1752935637976,0.001,3543.6,3543.4,3.0]
["bitfinex","ETHUSD",1752935638151,0.4366,3543.5,3543.4,3.0]
["bitfinex","ETHUSD",1752935638348,0.4366,3543.5,3543.4,6.418563]
["bitfinex","ETHUSD",1752935639171,0.4366,3543.5,3543.4,10.778563]
["bitfinex","ETHUSD",1752935642682,3.25866857,3543.5,3543.4,10.778563]
["bitfinex","ETHUSD",1752935642885,0.4366,3543.5,3543.4,10.778563]
["bitfinex","ETHUSD",1752935643850,0.001,3543.6,3543.4,10.778563]
["bitfinex","ETHUSD",1752935644070,0.4376,3543.6,3543.4,7.36]
["bitfinex","ETHUSD",1752935644664,0.4366,3543.5,3543.4,7.36]
["bitfinex","ETHUSD",1752935644885,0.4366,3543.5,3543.4,10.711465]
["bitfinex","ETHUSD",1752935645269,0.001,3543.6,3543.4,10.711465]
["bitfinex","ETHUSD",1752935645451,0.4376,3543.6,3543.4,7.36]
["bitfinex","ETHUSD",1752935647081,0.001,3543.6,3543.4,7.8025]
["bitfinex","ETHUSD",1752935647387,0.001,3543.6,3543.4,9.08536282]
["bitfinex","ETHUSD",1752935648305,0.001,3543.6,3543.4,7.5008]
["bitfinex","ETHUSD",1752935649853,0.001,3543.6,3543.4,7.9433]
["bitfinex","ETHUSD",1752935650486,0.001,3543.6,3543.5,12.73168]
["bitfinex","ETHUSD",1752935650688,0.001,3543.6,3543.5,15.99624857]
["bitfinex","ETHUSD",1752935650886,0.001,3543.6,3543.5,16.78424857]
["bitfinex","ETHUSD",1752935651588,0.001,3543.6,3543.5,37.60256857]
["bitfinex","ETHUSD",1752935652094,0.001,3543.6,3543.5,11.490247]
["bitfinex","ETHUSD",1752935652599,0.001,3543.6,3543.5,12.814878]
["bitfinex","ETHUSD",1752935653193,0.001,3543.6,3543.5,3.0]
["bitfinex","ETHUSD",1752935653391,0.4376,3543.6,3543.5,3.0]
["bitfinex","ETHUSD",1752935653689,0.001,3543.6,3543.5,7.358]
["bitfinex","ETHUSD",1752935654260,0.001,3543.6,3543.5,26.10806]
["bitfinex","ETHUSD",1752935654605,0.001,3543.6,3543.5,40.2518282]
["bitfinex","ETHUSD",1752935654894,0.001,3543.6,3543.5,43.07389677]
["bitfinex","ETHUSD",1752935656560,0.04,3543.9,3543.8,4.13422967]
["bitfinex","ETHUSD",1752935656761,0.04,3543.9,3543.8,41.52044796]
["bitfinex","ETHUSD",1752935656975,0.04,3543.9,3543.8,43.05913912]
["bitfinex","ETHUSD",1752935657589,0.04,3544.9,3544.1,2.82157646]
["bitfinex","ETHUSD",1752935657766,0.04,3544.9,3544.8,0.7624]
["bitfinex","ETHUSD",1752935657961,0.04,3544.9,3544.8,41.63223362]
["bitfinex","ETHUSD",1752935658185,0.04,3544.9,3544.8,42.07473362]
["bitfinex","ETHUSD",1752935658373,0.04,3544.9,3544.8,43.21366182]
["bitfinex","ETHUSD",1752935658576,0.04,3544.9,3544.8,8.0504662]
["bitfinex","ETHUSD",1752935658891,0.04,3544.9,3544.8,38.3495]
["bitfinex","ETHUSD",1752935659063,0.04,3544.9,3544.8,39.1226]
["bitfinex","ETHUSD",1752935659779,0.04,3544.9,3544.8,41.94363362]
["bitfinex","ETHUSD",1752935660779,0.041,3544.9,3544.8,41.94363362]
["bitfinex","ETHUSD",1752935661174,0.041,3544.9,3544.8,42.15609838]
["bitfinex","ETHUSD",1752935661376,0.001,3545.6,3545.5,4.14357666]
["bitfinex","ETHUSD",1752935661576,0.001,3545.6,3545.5,47.06757803]
["bitfinex","ETHUSD",1752935661795,0.001,3545.6,3545.5,47.48117327]
["bitfinex","ETHUSD",1752935662505,0.001,3545.6,3545.5,47.61822151]
["bitfinex","ETHUSD",1752935662708,0.001,3546.4,3546.2,2.81991991]
["bitfinex","ETHUSD",1752935663012,0.001,3546.4,3546.2,47.65682436]
["bitfinex","ETHUSD",1752935663334,0.001,3546.4,3546.2,48.09862436]
["bitfinex","ETHUSD",1752935663677,0.001,3546.4,3546.3,7.12164039]
["bitfinex","ETHUSD",1752935663879,0.001,3546.4,3546.3,37.56344039]
["bitfinex","ETHUSD",1752935664074,0.001,3546.6,3546.5,6.36968137]
["bitfinex","ETHUSD",1752935664288,0.001,3546.6,3546.5,42.98101118]
["bitfinex","ETHUSD",1752935664498,0.001,3546.6,3546.5,43.42281118]
["bitfinex","ETHUSD",1752935664896,0.001,3546.6,3546.5,13.42281118]
["bitfinex","ETHUSD",1752935665300,0.001,3546.6,3546.5,43.42281118]
["bitfinex","ETHUSD",1752935666731,0.001,3546.6,3546.5,36.24712981]
["bitfinex","ETHUSD",1752935666888,0.001,3546.6,3546.5,18.17304381]
["bitfinex","ETHUSD",1752935667096,0.001,3546.6,3546.5,10.16032981]
["bitfinex","ETHUSD",1752935667295,0.001,3546.6,3546.5,13.42181118]
["bitfinex","ETHUSD",1752935667617,0.001,3546.6,3546.5,43.42181118]
["bitfinex","ETHUSD",1752935668583,0.001,3546.6,3546.5,43.56261118]
["bitfinex","ETHUSD",1752935669188,0.001,3546.6,3546.5,39.20761118]
["bitfinex","ETHUSD",1752935669390,0.001,3546.6,3546.5,43.56161118]
["bitfinex","ETHUSD",1752935669586,0.001,3546.6,3546.5,33.96683081]
["bitfinex","ETHUSD",1752935669887,0.001,3546.6,3546.5,25.32252681]
["bitfinex","ETHUSD",1752935670115,0.001,3546.6,3546.5,25.03274181]
["bitfinex","ETHUSD",1752935670322,0.001,3546.6,3546.5,22.03274181]
["bitfinex","ETHUSD",1752935670525,0.001,3546.6,3546.5,25.03274181]
["bitfinex","ETHUSD",1752935670888,0.001,3546.6,3546.5,25.03174181]
["bitfinex","ETHUSD",1752935671087,0.001,3546.6,3546.5,40.74092981]
["bitfinex","ETHUSD",1752935671316,0.001,3546.6,3546.5,43.56061118]
["bitfinex","ETHUSD",1752935672651,0.001,3547.0,3546.8,3.36944287]
["bitfinex","ETHUSD",1752935672799,0.001,3547.0,3546.8,47.71604174]
["bitfinex","ETHUSD",1752935673137,0.001,3547.0,3546.8,48.27044732]
["bitfinex","ETHUSD",1752935673825,0.001,3547.0,3546.8,48.48305249]
["bitfinex","ETHUSD",1752935676224,0.001,3547.0,3546.8,18.48305249]
["bitfinex","ETHUSD",1752935676836,0.001,3547.0,3546.8,48.48305249]
["bitfinex","ETHUSD",1752935679400,0.001,3547.0,3546.9,6.36936338]
["bitfinex","ETHUSD",1752935679643,0.001,3547.4,3547.3,7.13404547]
["bitfinex","ETHUSD",1752935679824,0.001,3547.4,3547.3,47.02384208]
["bitfinex","ETHUSD",1752935679994,0.001,3547.4,3547.3,47.60644208]
["bitfinex","ETHUSD",1752935681897,0.001,3547.7,3547.6,4.16130708]
["bitfinex","ETHUSD",1752935682105,0.001,3547.7,3547.6,42.27211492]
["bitfinex","ETHUSD",1752935682312,0.001,3547.7,3547.6,42.71391492]
["bitfinex","ETHUSD",1752935682910,0.04,3547.9,3547.8,7.16114817]
["bitfinex","ETHUSD",1752935683132,0.04,3547.9,3547.8,47.05094478]
["bitfinex","ETHUSD",1752935683348,0.001,3548.4,3548.0,0.55]
["bitfinex","ETHUSD",1752935683671,0.4671,3548.3,3548.0,21.236511]
["bitfinex","ETHUSD",1752935683807,0.4671,3548.3,3548.0,37.31986681]
["bitfinex","ETHUSD",1752935684168,0.001,3548.4,3548.0,37.31986681]
["bitfinex","ETHUSD",1752935684311,0.001,3548.4,3548.0,39.40352981]
["bitfinex","ETHUSD",1752935684655,0.001,3548.4,3548.0,42.22201909]
["bitfinex","ETHUSD",1752935685360,0.001,3548.4,3548.0,12.22201909]
["bitfinex","ETHUSD",1752935685510,1.2421,3548.1,3547.2,0.7981]
["bitfinex","ETHUSD",1752935685709,0.4671,3548.0,3547.3,4.263994]
["bitfinex","ETHUSD",1752935685924,0.774,3547.9,3547.4,4.35]
["bitfinex","ETHUSD",1752935686238,0.774,3547.9,3547.5,21.733566]
["bitfinex","ETHUSD",1752935686239,0.4671,3547.8,3547.5,21.733566]
["bitfinex","ETHUSD",1752935686437,0.4671,3547.8,3547.6,13.939182]
["bitfinex","ETHUSD",1752935686642,0.4671,3547.8,3547.6,4.35]
["bitfinex","ETHUSD",1752935687165,0.774,3547.9,3547.7,30.269283]
["bitfinex","ETHUSD",1752935687463,0.774,3547.9,3547.8,28.036225]
["bitfinex","ETHUSD",1752935687829,1.2411,3547.9,3547.8,28.036225]
["bitfinex","ETHUSD",1752935688048,0.774,3547.9,3547.8,3.0]
["bitfinex","ETHUSD",1752935688258,0.774,3547.9,3547.3,4.35]
["bitfinex","ETHUSD",1752935688259,0.774,3547.8,3547.3,4.35]
["bitfinex","ETHUSD",1752935688419,2.81889844,3547.5,3546.3,0.7981]
["bitfinex","ETHUSD",1752935688615,0.4671,3547.4,3547.0,3.0]
["bitfinex","ETHUSD",1752935688832,0.8331,3547.3,3547.2,3.0]
["bitfinex","ETHUSD",1752935689030,0.8331,3547.3,3547.2,4.35]
["bitfinex","ETHUSD",1752935689316,1.3002,3547.3,3547.2,6.960003]
["bitfinex","ETHUSD",1752935689520,1.3002,3547.3,3547.2,16.881555]
["bitfinex","ETHUSD",1752935689732,1.3002,3547.3,3547.2,16.9735]
["bitfinex","ETHUSD",1752935689926,0.4671,3547.3,3547.2,16.9735]
["bitfinex","ETHUSD",1752935690132,0.4604,3547.6,3547.3,3.0]
["bitfinex","ETHUSD",1752935690324,0.4604,3547.5,3547.4,30.94566]
["bitfinex","ETHUSD",1752935690526,0.4604,3547.9,3547.5,3.55]
["bitfinex","ETHUSD",1752935690780,0.4604,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1752935690957,0.8331,3547.7,3547.0,4.35]
["bitfinex","ETHUSD",1752935691155,3.27926395,3547.6,3547.1,6.355487]
["bitfinex","ETHUSD",1752935691486,1.2935,3547.5,3546.8,0.21175868]
["bitfinex","ETHUSD",1752935691628,0.8331,3547.5,3546.9,16.05724]
["bitfinex","ETHUSD",1752935691834,0.4604,3547.4,3547.0,3.860657]
["bitfinex","ETHUSD",1752935692034,0.8331,3547.5,3547.2,3.0]
["bitfinex","ETHUSD",1752935692035,0.4604,3547.3,3547.2,3.0]
["bitfinex","ETHUSD",1752935692360,0.4604,3547.3,3547.2,11.220663]
["bitfinex","ETHUSD",1752935692652,0.4604,3547.3,3547.2,10.69468]
["bitfinex","ETHUSD",1752935693030,0.4604,3547.3,3547.2,11.41068]
["bitfinex","ETHUSD",1752935693443,0.4604,3547.3,3547.2,9.59948]
["bitfinex","ETHUSD",1752935693639,0.4604,3547.3,3547.2,3.1408]
["bitfinex","ETHUSD",1752935693885,0.4604,3547.3,3547.2,5.802]
["bitfinex","ETHUSD",1752935695070,0.4604,3547.3,3547.2,10.152]
["bitfinex","ETHUSD",1752935695479,0.4604,3547.3,3547.2,20.763143]
["bitfinex","ETHUSD",1752935695640,0.4604,3547.3,3547.2,21.667143]
["bitfinex","ETHUSD",1752935695974,3.27944547,3547.3,3547.2,0.1408]
["bitfinex","ETHUSD",1752935696177,0.4604,3547.3,3547.1,3.0]
["bitfinex","ETHUSD",1752935696361,3.27945593,3547.3,3547.1,3.0]
["bitfinex","ETHUSD",1752935696564,0.4604,3547.2,3547.1,3.0]
["bitfinex","ETHUSD",1752935696745,0.4604,3547.2,3547.0,4.427]
["bitfinex","ETHUSD",1752935697070,1.2298,3547.1,3547.0,7.428]
["bitfinex","ETHUSD",1752935698685,0.7694,3547.1,3547.0,7.428]
["bitfinex","ETHUSD",1752935698885,0.4604,3547.4,3547.1,13.008077]
["bitfinex","ETHUSD",1752935699193,0.4604,3547.3,3547.2,4.425]
["bitfinex","ETHUSD",1752935699493,0.4604,3547.3,3547.2,14.207723]
["bitfinex","ETHUSD",1752935699647,0.4604,3547.3,3547.2,14.085398]
["bitfinex","ETHUSD",1752935699847,0.4604,3547.3,3547.2,17.085398]
["bitfinex","ETHUSD",1752935700048,0.4604,3547.3,3547.2,18.131398]
["bitfinex","ETHUSD",1752935700458,0.7694,3547.5,3547.2,18.131398]
["bitfinex","ETHUSD",1752935700658,0.001,3548.1,3547.7,3.0]
["bitfinex","ETHUSD",1752935700847,0.001,3548.1,3547.8,21.296274]
["bitfinex","ETHUSD",1752935701047,0.001,3548.1,3548.0,3.0]
["bitfinex","ETHUSD",1752935701285,0.001,3548.1,3548.0,9.855]
["bitfinex","ETHUSD",1752935701489,0.001,3548.1,3548.0,4.422]
["bitfinex","ETHUSD",1752935701801,0.001,3548.1,3548.0,28.84576802]
["bitfinex","ETHUSD",1752935701945,0.001,3548.1,3548.0,11.09988713]
["bitfinex","ETHUSD",1752935702245,0.001,3548.1,3548.0,32.96588313]
["bitfinex","ETHUSD",1752935702440,0.001,3548.1,3548.0,30.14739385]
["bitfinex","ETHUSD",1752935702648,0.001,3548.1,3548.0,25.42285385]
["bitfinex","ETHUSD",1752935702876,0.001,3548.1,3548.0,28.24134313]
["bitfinex","ETHUSD",1752935703186,0.001,3548.1,3548.0,32.72542313]
["bitfinex","ETHUSD",1752935703689,0.001,3548.1,3548.0,26.69795385]
["bitfinex","ETHUSD",1752935704075,0.001,3548.1,3548.0,35.24587413]
["bitfinex","ETHUSD",1752935704596,0.001,3548.1,3548.0,34.81090613]
["bitfinex","ETHUSD",1752935704777,0.001,3548.1,3548.0,24.54149413]
["bitfinex","ETHUSD",1752935705104,0.001,3548.1,3548.0,41.09988713]
["bitfinex","ETHUSD",1752935705310,0.001,3548.1,3548.0,41.56318713]
["bitfinex","ETHUSD",1752935706812,0.001,3548.1,3548.0,42.37308713]
["bitfinex","ETHUSD",1752935707506,0.001,3548.4,3548.3,7.17815099]
["bitfinex","ETHUSD",1752935707805,0.001,3548.4,3548.3,48.9450874]
["bitfinex","ETHUSD",1752935707969,0.001,3548.4,3548.3,7.2919968]
["bitfinex","ETHUSD",1752935708173,0.4614,3548.4,3548.3,0.1408]
["bitfinex","ETHUSD",1752935708483,0.4614,3548.4,3548.3,4.5548]
["bitfinex","ETHUSD",1752935708871,0.4614,3548.4,3548.3,20.1648885]
["bitfinex","ETHUSD",1752935709197,0.4614,3548.4,3548.3,23.136706]
["bitfinex","ETHUSD",1752935709768,0.001,3548.4,3548.3,23.135706]
["bitfinex","ETHUSD",1752935711071,0.001,3548.4,3548.3,16.718403]
["bitfinex","ETHUSD",1752935711274,0.4614,3548.4,3548.3,14.791463]
["bitfinex","ETHUSD",1752935711493,0.4614,3548.4,3548.3,14.568263]
["bitfinex","ETHUSD",1752935711693,0.4614,3548.4,3548.3,14.634381]
["bitfinex","ETHUSD",1752935712576,0.4614,3548.4,3548.3,7.5488]
["bitfinex","ETHUSD",1752935713364,0.4614,3548.4,3548.3,21.772716]
["bitfinex","ETHUSD",1752935713569,0.4614,3548.4,3548.3,11.848676]
["bitfinex","ETHUSD",1752935713867,0.4614,3548.4,3548.3,14.837454]
["bitfinex","ETHUSD",1752935715305,0.001,3548.4,3548.3,20.828116]
["bitfinex","ETHUSD",1752935715509,0.001,3548.4,3548.3,22.8618614]
["bitfinex","ETHUSD",1752935716500,0.001,3548.4,3548.3,42.39779639]
["bitfinex","ETHUSD",1752935716685,0.001,3548.4,3548.3,40.0428454]
["bitfinex","ETHUSD",1752935717003,0.001,3548.4,3548.3,32.8207294]
["bitfinex","ETHUSD",1752935717192,0.001,3548.4,3548.3,32.3574294]
["bitfinex","ETHUSD",1752935717498,0.001,3548.4,3548.3,35.63898039]
["bitfinex","ETHUSD",1752935717799,0.001,3548.4,3548.3,42.86109639]
["bitfinex","ETHUSD",1752935719763,0.001,3548.4,3548.3,5.1745454]
["bitfinex","ETHUSD",1752935720000,0.001,3548.4,3548.3,9.5997279]
["bitfinex","ETHUSD",1752935720303,0.001,3548.4,3548.3,41.05960439]
["bitfinex","ETHUSD",1752935720904,0.001,3548.4,3548.3,36.2668884]
["bitfinex","ETHUSD",1752935721109,0.001,3548.4,3548.3,20.2625544]
["bitfinex","ETHUSD",1752935721398,0.4742,3548.4,3548.3,12.59609]
["bitfinex","ETHUSD",1752935721599,0.4742,3548.4,3548.3,13.99109]
["bitfinex","ETHUSD",1752935721966,0.4742,3548.4,3548.3,16.99109]
["bitfinex","ETHUSD",1752935722166,0.4742,3548.4,3548.3,17.089018]
["bitfinex","ETHUSD",1752935722867,0.4742,3548.4,3548.3,12.694018]
["bitfinex","ETHUSD",1752935723109,0.4742,3548.4,3548.3,9.739601]
["bitfinex","ETHUSD",1752935723272,0.4742,3548.4,3548.3,14.153649]
["bitfinex","ETHUSD",1752935723909,0.001,3548.4,3548.3,10.311649]
["bitfinex","ETHUSD",1752935724080,0.001,3548.4,3548.3,19.31006489]
["bitfinex","ETHUSD",1752935724411,0.001,3548.4,3548.3,43.35119423]
["bitfinex","ETHUSD",1752935725387,0.001,3548.4,3548.3,42.89649423]
["bitfinex","ETHUSD",1752935725588,0.001,3548.4,3548.3,38.50649423]
["bitfinex","ETHUSD",1752935725888,0.001,3548.4,3548.3,42.89549423]
["bitfinex","ETHUSD",1752935727478,0.001,3548.4,3548.3,43.34819423]
["bitfinex","ETHUSD",1752935729000,0.00015271,3548.4,3548.3,43.34819423]
["bitfinex","ETHUSD",1752935732517,0.00015271,3548.4,3548.3,31.05993323]
["bitfinex","ETHUSD",1752935732824,0.00015271,3548.4,3548.3,29.76575623]
["bitfinex","ETHUSD",1752935733630,0.00015271,3548.4,3548.3,24.98706123]
["bitfinex","ETHUSD",1752935734002,0.00015271,3548.4,3548.3,24.98606123]
["bitfinex","ETHUSD",1752935734399,0.00015271,3548.4,3548.3,20.60706123]
["bitfinex","ETHUSD",1752935734605,0.00015271,3548.4,3548.3,35.61416923]
["bitfinex","ETHUSD",1752935734830,0.00015271,3548.4,3548.3,20.05123724]
["bitfinex","ETHUSD",1752935735139,0.47335271,3548.4,3548.3,19.50123724]
["bitfinex","ETHUSD",1752935735452,0.47335271,3548.4,3548.3,11.09207234]
["bitfinex","ETHUSD",1752935735651,0.47335271,3548.4,3548.3,0.35007834]
["bitfinex","ETHUSD",1752935735855,1.26915271,3548.4,3548.3,4.72607834]
["bitfinex","ETHUSD",1752935736259,1.26915271,3548.4,3548.3,7.5168]
["bitfinex","ETHUSD",1752935736431,1.26915271,3548.4,3548.3,4.5168]
["bitfinex","ETHUSD",1752935736963,1.26915271,3548.4,3548.1,0.002]
["bitfinex","ETHUSD",1752935736964,3.61413042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752935737166,3.64232899,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752935737312,4.11552899,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752935744363,4.08733042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752935745824,4.08733042,3548.2,3547.3,0.002]
["bitfinex","ETHUSD",1752935745825,0.8027,3548.1,3547.3,0.002]
["bitfinex","ETHUSD",1752935746162,3.62222237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752935746522,4.09542237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752935747568,4.12362094,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752935747749,2.81960187,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1752935747950,4.23630187,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1752935748153,5.22382726,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1752935748564,8.22382726,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1752935749341,12.61282726,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1752935749977,5.08302726,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1752935750177,1.2759,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1752935750339,4.09550187,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1752935750536,4.12370044,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1752935750966,4.09550187,3546.6,3546.5,1e-08]
["bitfinex","ETHUSD",1752935751150,3.62471991,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935751336,8.04191848,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935751533,8.46351991,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935751970,4.07451991,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935752171,8.49171848,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935752339,9.59467398,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935754675,9.59267398,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935755072,5.20567398,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935755273,9.59067398,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935757980,9.58867398,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935758181,9.58667398,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935758677,5.20567398,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935758882,9.61587255,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935759045,9.58767398,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935759241,9.58667398,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935759675,9.58567398,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935760247,1.93595407,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935760476,0.7748,3546.5,3545.9,0.002]
["bitfinex","ETHUSD",1752935760783,4.379,3546.4,3545.9,0.8066]
["bitfinex","ETHUSD",1752935761084,0.1408,3546.3,3545.9,0.8066]
["bitfinex","ETHUSD",1752935761281,0.1408,3546.3,3545.9,0.002]
["bitfinex","ETHUSD",1752935761282,0.02819857,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935761490,3.29791848,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935761691,4.43915046,3546.2,3545.9,0.002]
["bitfinex","ETHUSD",1752935761848,2.82007896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752935762054,10.22627753,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752935762282,7.19807896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752935762493,7.64787896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752935762789,8.88626205,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752935763291,9.65926205,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1752935763986,9.65926205,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752935764797,12.65926205,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752935767265,3.59323802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935767466,12.8423866,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935767766,13.26398803,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935770203,14.22032059,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935771093,9.84730689,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935771290,8.89098803,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935771498,10.25998803,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935771694,13.25998803,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935772010,10.25998803,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935772907,5.44118803,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935773083,7.66523659,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935773419,7.63703802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935773586,7.63603802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935773913,11.40233802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935774206,11.66285527,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935774410,13.66502835,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935775928,5.84922835,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935776216,3.08075527,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935776424,7.18423802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935776577,7.13423802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935776989,7.58403802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935778616,7.13423802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935779324,8.70107972,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935779674,8.25127972,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935780977,0.7616,3546.6,3545.8,0.8067]
["bitfinex","ETHUSD",1752935781179,2.82015849,3545.9,3545.8,0.8067]
["bitfinex","ETHUSD",1752935781416,7.21135706,3545.9,3545.8,0.8067]
["bitfinex","ETHUSD",1752935781618,2.82023802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935781817,2.84843659,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935782121,2.82023802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935782924,2.84843659,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935783127,2.82023802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935784203,2.84843659,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935784408,2.82023802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935784818,2.84843659,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935785682,2.82023802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935786222,2.84843659,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935786580,2.82023802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935787928,3.84877545,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935788930,4.29517545,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935789992,8.07427545,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935790219,8.04607688,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935790796,8.04707688,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752935791327,6.74021756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752935791513,12.92135206,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752935791718,4.78025206,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752935792027,2.96111756,3545.7,3545.6,1.28790001]
["bitfinex","ETHUSD",1752935792201,7.32311756,3545.7,3545.6,1.28790001]
["bitfinex","ETHUSD",1752935792608,4.5028,3545.7,3545.6,1.28790001]
["bitfinex","ETHUSD",1752935792942,0.1408,3545.7,3545.6,31.19610401]
["bitfinex","ETHUSD",1752935793237,0.001,3545.8,3545.7,3.8218]
["bitfinex","ETHUSD",1752935793561,0.001,3545.8,3545.7,30.72963856]
["bitfinex","ETHUSD",1752935794028,0.001,3545.8,3545.7,37.65851756]
["bitfinex","ETHUSD",1752935794539,0.001,3546.6,3546.2,3.55]
["bitfinex","ETHUSD",1752935794692,0.001,3546.6,3546.5,0.9626]
["bitfinex","ETHUSD",1752935794908,0.001,3546.6,3546.5,19.871926]
["bitfinex","ETHUSD",1752935795111,0.001,3546.6,3546.5,20.458326]
["bitfinex","ETHUSD",1752935795304,0.001,3546.6,3546.5,19.986743]
["bitfinex","ETHUSD",1752935795538,0.001,3546.6,3546.5,19.000313]
["bitfinex","ETHUSD",1752935795808,0.001,3546.6,3546.5,19.24505562]
["bitfinex","ETHUSD",1752935796034,0.001,3546.6,3546.5,20.54979562]
["bitfinex","ETHUSD",1752935796220,0.001,3546.6,3546.5,24.23819562]
["bitfinex","ETHUSD",1752935796542,0.001,3546.6,3546.5,24.70991862]
["bitfinex","ETHUSD",1752935796704,0.001,3546.6,3546.5,25.25991862]
["bitfinex","ETHUSD",1752935796905,0.001,3546.6,3546.5,36.46454262]
["bitfinex","ETHUSD",1752935797103,0.001,3546.6,3546.5,34.50353262]
["bitfinex","ETHUSD",1752935797341,0.001,3546.6,3546.5,37.92561399]
["bitfinex","ETHUSD",1752935797532,0.001,3546.6,3546.5,39.28422399]
["bitfinex","ETHUSD",1752935799154,0.001,3546.6,3546.5,43.64522399]
["bitfinex","ETHUSD",1752935799908,0.001,3546.6,3546.5,40.82554262]
["bitfinex","ETHUSD",1752935800107,0.001,3546.6,3546.5,28.52105762]
["bitfinex","ETHUSD",1752935800722,0.001,3546.6,3546.5,34.08157262]
["bitfinex","ETHUSD",1752935801271,0.001,3546.6,3546.5,36.90125399]
["bitfinex","ETHUSD",1752935801413,0.001,3546.6,3546.5,19.1840206]
["bitfinex","ETHUSD",1752935801618,0.001,3547.3,3547.2,0.55]
["bitfinex","ETHUSD",1752935801837,0.001,3547.3,3547.2,22.93506984]
["bitfinex","ETHUSD",1752935802059,0.001,3547.3,3547.2,4.2502326]
["bitfinex","ETHUSD",1752935802361,2.82004547,3547.3,3547.2,3.7725]
["bitfinex","ETHUSD",1752935802513,2.81912494,3547.2,3546.9,0.7725]
["bitfinex","ETHUSD",1752935802708,2.96086469,3547.3,3547.0,5.479853]
["bitfinex","ETHUSD",1752935802960,0.1418,3547.3,3547.0,3.0]
["bitfinex","ETHUSD",1752935803138,0.001,3547.3,3547.1,5.68232]
["bitfinex","ETHUSD",1752935803345,0.001,3547.3,3547.1,0.4664]
["bitfinex","ETHUSD",1752935804818,0.001,3547.3,3547.0,0.1408]
["bitfinex","ETHUSD",1752935805152,0.001,3547.3,3547.0,0.6072]
["bitfinex","ETHUSD",1752935805449,2.81920442,3547.1,3547.0,0.1408]
["bitfinex","ETHUSD",1752935805654,2.81915352,3547.2,3546.9,0.7725]
["bitfinex","ETHUSD",1752935805818,2.81921518,3547.1,3546.9,0.7725]
["bitfinex","ETHUSD",1752935806832,2.8192839,3547.0,3546.9,0.7725]
["bitfinex","ETHUSD",1752935807017,2.81912494,3547.2,3546.9,0.7725]
["bitfinex","ETHUSD",1752935807423,0.001,3547.3,3547.0,12.798097]
["bitfinex","ETHUSD",1752935807752,2.8200503,3547.3,3547.1,0.4664]
["bitfinex","ETHUSD",1752935808258,0.001,3547.3,3546.9,0.7725]
["bitfinex","ETHUSD",1752935808417,0.001,3547.3,3547.2,0.4664]
["bitfinex","ETHUSD",1752935808622,0.001,3547.3,3547.2,8.356693]
["bitfinex","ETHUSD",1752935809227,0.001,3547.3,3547.2,6.563263]
["bitfinex","ETHUSD",1752935809554,0.001,3547.3,3547.2,13.554867]
["bitfinex","ETHUSD",1752935809868,0.001,3547.3,3546.5,7.17961067]
["bitfinex","ETHUSD",1752935809869,1.2544,3547.3,3546.5,0.7726]
["bitfinex","ETHUSD",1752935810031,0.02819857,3547.2,3546.5,0.7726]
["bitfinex","ETHUSD",1752935810229,0.001,3547.3,3546.7,3.0]
["bitfinex","ETHUSD",1752935810434,2.82006848,3547.3,3546.9,3.0]
["bitfinex","ETHUSD",1752935810654,0.001,3547.3,3547.1,0.7726]
["bitfinex","ETHUSD",1752935810858,0.001,3547.3,3546.7,0.7726]
["bitfinex","ETHUSD",1752935811031,3.28390089,3547.2,3546.7,0.7726]
["bitfinex","ETHUSD",1752935811232,3.31210299,3547.1,3546.6,3.0]
["bitfinex","ETHUSD",1752935812062,2.81941589,3546.9,3546.6,3.0]
["bitfinex","ETHUSD",1752935812470,2.81930609,3547.0,3546.6,3.0]
["bitfinex","ETHUSD",1752935812926,0.001,3547.3,3546.6,3.0]
["bitfinex","ETHUSD",1752935813131,0.001,3547.3,3546.9,0.789]
["bitfinex","ETHUSD",1752935813331,2.82007711,3547.3,3546.9,0.789]
["bitfinex","ETHUSD",1752935813584,2.82007711,3547.3,3546.9,1.2519]
["bitfinex","ETHUSD",1752935813771,0.001,3547.3,3547.0,2.032828]
["bitfinex","ETHUSD",1752935813968,0.001,3547.3,3546.9,1.2519]
["bitfinex","ETHUSD",1752935814547,2.81914705,3547.2,3546.9,0.789]
["bitfinex","ETHUSD",1752935815171,0.001,3547.3,3546.9,1.2519]
["bitfinex","ETHUSD",1752935815863,0.001,3547.3,3547.0,20.28735583]
["bitfinex","ETHUSD",1752935816087,0.001,3547.3,3547.1,15.467622]
["bitfinex","ETHUSD",1752935816231,0.001,3547.3,3547.2,13.63111]
["bitfinex","ETHUSD",1752935816433,0.001,3547.3,3547.1,16.23701]
["bitfinex","ETHUSD",1752935816656,0.001,3547.3,3547.2,13.93711]
["bitfinex","ETHUSD",1752935816855,0.001,3547.3,3547.2,22.97732765]
["bitfinex","ETHUSD",1752935817172,0.001,3547.3,3547.2,23.01732765]
["bitfinex","ETHUSD",1752935817372,0.001,3547.3,3547.2,18.61591365]
["bitfinex","ETHUSD",1752935817996,0.001,3547.3,3547.2,22.26438965]
["bitfinex","ETHUSD",1752935818163,0.001,3547.3,3547.2,19.48688465]
["bitfinex","ETHUSD",1752935818653,0.001,3547.3,3547.2,20.07768465]
["bitfinex","ETHUSD",1752935818859,0.001,3547.3,3547.2,22.14558465]
["bitfinex","ETHUSD",1752935819062,0.001,3547.3,3547.2,22.94478465]
["bitfinex","ETHUSD",1752935819279,0.001,3547.3,3547.2,23.90677459]
["bitfinex","ETHUSD",1752935819850,0.001,3547.3,3547.2,24.04757459]
["bitfinex","ETHUSD",1752935820370,0.001,3547.3,3547.2,29.90888959]
["bitfinex","ETHUSD",1752935820742,0.001,3547.3,3547.2,18.89418765]
["bitfinex","ETHUSD",1752935820944,0.001,3547.3,3547.2,21.71331259]
["bitfinex","ETHUSD",1752935821167,0.001,3547.3,3547.2,39.45917259]
["bitfinex","ETHUSD",1752935823097,0.00013961,3547.3,3547.2,39.45917259]
["bitfinex","ETHUSD",1752935823744,0.00013961,3547.3,3547.2,43.82417259]
["bitfinex","ETHUSD",1752935824004,0.00013961,3547.3,3547.2,39.45917259]
["bitfinex","ETHUSD",1752935824310,0.00013961,3547.3,3547.2,40.99387359]
["bitfinex","ETHUSD",1752935824605,0.00013961,3547.3,3547.2,32.91692859]
["bitfinex","ETHUSD",1752935824952,0.00013961,3547.3,3547.2,30.91999659]
["bitfinex","ETHUSD",1752935825192,0.00013961,3547.3,3547.2,16.01048265]
["bitfinex","ETHUSD",1752935825376,0.00013961,3547.3,3547.2,26.48964465]
["bitfinex","ETHUSD",1752935825776,0.00013961,3547.3,3547.2,27.03964465]
["bitfinex","ETHUSD",1752935826091,0.00013961,3547.3,3547.2,29.85876959]
["bitfinex","ETHUSD",1752935826252,0.00013961,3547.3,3547.2,42.45699359]
["bitfinex","ETHUSD",1752935826917,0.00013961,3547.3,3547.2,28.85032465]
["bitfinex","ETHUSD",1752935827072,0.00013961,3547.3,3547.2,11.51346965]
["bitfinex","ETHUSD",1752935827406,0.00013961,3547.3,3547.2,16.95614665]
["bitfinex","ETHUSD",1752935827567,0.00013961,3547.3,3547.2,15.77314565]
["bitfinex","ETHUSD",1752935827770,0.00013961,3547.3,3547.2,14.075798]
["bitfinex","ETHUSD",1752935827956,0.00013961,3547.3,3547.2,14.538698]
["bitfinex","ETHUSD",1752935828157,0.00013961,3547.3,3547.2,17.35782294]
["bitfinex","ETHUSD",1752935828386,0.00013961,3547.3,3547.2,32.06661]
["bitfinex","ETHUSD",1752935828643,0.00013961,3547.3,3547.2,32.273355]
["bitfinex","ETHUSD",1752935829393,0.00013961,3547.3,3547.2,9.3037]
["bitfinex","ETHUSD",1752935829595,0.00013961,3547.3,3547.2,37.85681994]
["bitfinex","ETHUSD",1752935829793,0.00013961,3547.3,3547.2,42.12282494]
["bitfinex","ETHUSD",1752935832694,0.04,3547.9,3547.5,3.55]
["bitfinex","ETHUSD",1752935832902,0.04,3547.9,3547.8,0.55]
["bitfinex","ETHUSD",1752935833105,0.04,3547.9,3547.8,17.195119]
["bitfinex","ETHUSD",1752935833270,0.04,3547.9,3547.8,12.971352]
["bitfinex","ETHUSD",1752935833466,0.04,3547.9,3547.8,17.7705032]
["bitfinex","ETHUSD",1752935833771,0.04,3547.9,3547.8,21.86615137]
["bitfinex","ETHUSD",1752935834383,0.04,3547.9,3547.8,43.44258337]
["bitfinex","ETHUSD",1752935835355,0.04,3547.9,3547.8,13.44258337]
["bitfinex","ETHUSD",1752935835800,0.04,3547.9,3547.8,43.44258337]
["bitfinex","ETHUSD",1752935836208,0.04,3547.9,3547.8,39.08358337]
["bitfinex","ETHUSD",1752935836509,0.04,3547.9,3547.8,38.76356437]
["bitfinex","ETHUSD",1752935837719,0.04,3547.9,3547.8,43.44158337]
["bitfinex","ETHUSD",1752935839890,0.001,3548.1,3548.0,3.36848928]
["bitfinex","ETHUSD",1752935840096,0.001,3548.1,3548.0,48.04497323]
["bitfinex","ETHUSD",1752935840339,0.001,3548.1,3548.0,48.44598834]
["bitfinex","ETHUSD",1752935840607,0.00015271,3548.4,3548.3,7.15355099]
["bitfinex","ETHUSD",1752935840902,0.00015271,3548.4,3548.3,41.51155099]
["bitfinex","ETHUSD",1752935841133,0.00015271,3548.4,3548.3,42.08155099]
["bitfinex","ETHUSD",1752935841315,0.00015271,3548.4,3548.3,43.37868619]
["bitfinex","ETHUSD",1752935842132,0.00015271,3548.4,3548.3,43.58730454]
["bitfinex","ETHUSD",1752935848544,0.001,3548.7,3548.6,3.36801273]
["bitfinex","ETHUSD",1752935848716,0.001,3548.7,3548.6,40.75319285]
["bitfinex","ETHUSD",1752935848913,0.001,3548.7,3548.6,41.29501273]
["bitfinex","ETHUSD",1752935849117,0.001,3548.7,3548.6,42.12041518]
["bitfinex","ETHUSD",1752935849417,0.001,3548.7,3548.6,48.41421179]
["bitfinex","ETHUSD",1752935852624,0.001,3548.7,3548.6,47.98501179]
["bitfinex","ETHUSD",1752935852831,0.001,3548.7,3548.6,48.41421179]
["bitfinex","ETHUSD",1752935854305,0.001,3548.7,3548.6,47.98501179]
["bitfinex","ETHUSD",1752935854701,0.001,3548.7,3548.6,48.41421179]
["bitfinex","ETHUSD",1752935855107,0.4393,3549.6,3549.4,3.55]
["bitfinex","ETHUSD",1752935855401,0.7747,3549.7,3549.6,7.057612]
["bitfinex","ETHUSD",1752935855605,0.7747,3549.7,3549.6,7.707525]
["bitfinex","ETHUSD",1752935855780,0.7747,3549.7,3549.6,6.603909]
["bitfinex","ETHUSD",1752935855982,1.214,3549.7,3549.6,6.603909]
["bitfinex","ETHUSD",1752935856200,1.214,3549.7,3549.6,0.55]
["bitfinex","ETHUSD",1752935856366,1.214,3549.7,3549.6,11.055947]
["bitfinex","ETHUSD",1752935857187,0.4393,3549.7,3549.6,4.356]
["bitfinex","ETHUSD",1752935857393,0.78301042,3549.7,3549.6,4.356]
["bitfinex","ETHUSD",1752935857607,0.78301042,3549.7,3549.5,0.1408]
["bitfinex","ETHUSD",1752935857907,0.4393,3549.6,3549.5,0.1408]
["bitfinex","ETHUSD",1752935858213,1.2346,3549.6,3549.5,7.4968]
["bitfinex","ETHUSD",1752935858566,1.2346,3549.6,3549.5,11.84698]
["bitfinex","ETHUSD",1752935858767,1.2346,3549.6,3549.5,16.187518]
["bitfinex","ETHUSD",1752935859707,1.2346,3549.6,3549.5,30.321123]
["bitfinex","ETHUSD",1752935860520,1.2346,3549.6,3549.5,8.0468]
["bitfinex","ETHUSD",1752935860715,1.2356,3549.6,3549.5,8.0468]
["bitfinex","ETHUSD",1752935861321,1.2356,3549.6,3549.5,35.441337]
["bitfinex","ETHUSD",1752935861518,1.2356,3549.6,3549.5,13.996879]
["bitfinex","ETHUSD",1752935861721,1.2356,3549.6,3549.5,10.3578]
["bitfinex","ETHUSD",1752935862021,1.2356,3549.6,3549.5,8.0468]
["bitfinex","ETHUSD",1752935862323,1.2356,3549.6,3549.5,10.517]
["bitfinex","ETHUSD",1752935862827,1.2356,3549.6,3549.5,11.560969]
["bitfinex","ETHUSD",1752935863027,1.2356,3549.6,3549.5,10.726969]
["bitfinex","ETHUSD",1752935863425,1.2356,3549.6,3549.5,7.4958]
["bitfinex","ETHUSD",1752935864820,1.2356,3549.6,3549.5,4.4958]
["bitfinex","ETHUSD",1752935865001,1.64769085,3549.6,3549.5,4.4958]
["bitfinex","ETHUSD",1752935865183,1.2356,3549.6,3549.5,4.4958]
["bitfinex","ETHUSD",1752935868736,0.7963,3549.6,3549.5,4.4958]
["bitfinex","ETHUSD",1752935868917,0.7963,3549.6,3549.5,11.15149821]
["bitfinex","ETHUSD",1752935868918,0.001,3549.6,3549.5,11.15149821]
["bitfinex","ETHUSD",1752935869102,0.001,3549.6,3549.5,36.74103621]
["bitfinex","ETHUSD",1752935869290,0.001,3549.6,3549.5,30.85498221]
["bitfinex","ETHUSD",1752935869494,0.001,3549.6,3549.5,31.28418221]
["bitfinex","ETHUSD",1752935870038,0.00013992,3549.6,3549.5,41.15149821]
["bitfinex","ETHUSD",1752935870396,0.00013992,3549.6,3549.5,41.94739821]
["bitfinex","ETHUSD",1752935870632,0.04,3549.9,3549.6,1.92568353]
["bitfinex","ETHUSD",1752935870853,0.04,3549.9,3548.9,7.79]
["bitfinex","ETHUSD",1752935870854,1.95427458,3549.4,3547.3,0.002]
["bitfinex","ETHUSD",1752935871055,34.09847326,3549.3,3547.3,0.002]
["bitfinex","ETHUSD",1752935871347,2.81854215,3548.0,3547.4,1.329]
["bitfinex","ETHUSD",1752935871549,2.81880865,3547.6,3547.4,1.329]
["bitfinex","ETHUSD",1752935871706,3.25588653,3547.5,3547.4,1.329]
["bitfinex","ETHUSD",1752935872036,2.818966,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752935872342,2.818966,3547.4,3547.3,4.466]
["bitfinex","ETHUSD",1752935872343,3.97063652,3547.4,3547.3,4.466]
["bitfinex","ETHUSD",1752935872833,4.73233652,3547.4,3547.3,4.467]
["bitfinex","ETHUSD",1752935873038,4.73233652,3547.4,3547.3,4.466]
["bitfinex","ETHUSD",1752935873912,4.017666,3547.4,3547.3,4.466]
["bitfinex","ETHUSD",1752935874430,1.1987,3547.4,3547.3,4.466]
["bitfinex","ETHUSD",1752935874641,0.437,3547.7,3547.3,6.598419]
["bitfinex","ETHUSD",1752935874797,3.25579094,3547.7,3547.4,2.132419]
["bitfinex","ETHUSD",1752935874997,0.437,3547.6,3547.4,2.132419]
["bitfinex","ETHUSD",1752935875196,0.437,3547.5,3547.4,2.132419]
["bitfinex","ETHUSD",1752935875815,3.25588653,3547.5,3547.4,4.462]
["bitfinex","ETHUSD",1752935876222,0.437,3547.5,3547.4,4.462]
["bitfinex","ETHUSD",1752935876597,0.437,3547.5,3547.4,6.594419]
["bitfinex","ETHUSD",1752935877232,0.437,3547.5,3547.4,6.593419]
["bitfinex","ETHUSD",1752935877571,0.7673,3547.9,3547.4,6.593419]
["bitfinex","ETHUSD",1752935877731,0.7673,3548.4,3547.9,2.132419]
["bitfinex","ETHUSD",1752935877901,3.25526826,3548.3,3548.0,4.458]
["bitfinex","ETHUSD",1752935878232,3.25526826,3548.3,3548.1,2.132419]
["bitfinex","ETHUSD",1752935878451,0.437,3548.2,3548.1,2.132419]
["bitfinex","ETHUSD",1752935878868,0.437,3548.2,3548.1,2.273219]
["bitfinex","ETHUSD",1752935879750,3.58548158,3548.4,3548.2,2.132419]
["bitfinex","ETHUSD",1752935879951,3.58548158,3548.4,3548.3,4.46]
["bitfinex","ETHUSD",1752935880245,4.02248158,3548.4,3548.3,4.46]
["bitfinex","ETHUSD",1752935880403,0.437,3548.4,3548.3,4.46]
["bitfinex","ETHUSD",1752935880605,1.2086,3548.8,3548.3,4.6008]
["bitfinex","ETHUSD",1752935880806,3.25493332,3548.7,3548.3,4.6008]
["bitfinex","ETHUSD",1752935881118,2.81839731,3548.2,3547.5,0.55]
["bitfinex","ETHUSD",1752935881307,2.81839731,3548.2,3548.1,0.1408]
["bitfinex","ETHUSD",1752935881641,2.81839731,3548.2,3547.4,3.0]
["bitfinex","ETHUSD",1752935881642,3.59001574,3548.1,3547.7,0.1408]
["bitfinex","ETHUSD",1752935881942,4.02701574,3548.1,3547.7,0.1408]
["bitfinex","ETHUSD",1752935882142,3.59001574,3548.1,3547.8,6.587419]
["bitfinex","ETHUSD",1752935882306,0.437,3548.0,3547.9,2.132419]
["bitfinex","ETHUSD",1752935882502,0.7716,3548.5,3548.0,2.132419]
["bitfinex","ETHUSD",1752935882706,2.81816245,3548.5,3548.2,0.1408]
["bitfinex","ETHUSD",1752935882927,2.81817157,3548.4,3548.3,4.454]
["bitfinex","ETHUSD",1752935883104,2.81809821,3548.5,3548.3,4.454]
["bitfinex","ETHUSD",1752935883303,3.25509821,3548.5,3548.3,4.454]
["bitfinex","ETHUSD",1752935883504,1.3494,3548.8,3548.3,4.454]
["bitfinex","ETHUSD",1752935883738,3.25498228,3548.7,3548.3,4.454]
["bitfinex","ETHUSD",1752935883906,0.437,3548.7,3548.3,4.454]
["bitfinex","ETHUSD",1752935884103,3.25493893,3548.7,3548.4,4.453]
["bitfinex","ETHUSD",1752935884318,0.437,3548.6,3548.4,4.453]
["bitfinex","ETHUSD",1752935884745,0.9124,3548.8,3548.2,0.1408]
["bitfinex","ETHUSD",1752935884917,3.57505099,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1752935885142,1.1938,3548.3,3547.9,0.1408]
["bitfinex","ETHUSD",1752935885346,2.81840985,3548.1,3548.0,4.451]
["bitfinex","ETHUSD",1752935885551,2.81854297,3548.0,3547.7,0.1408]
["bitfinex","ETHUSD",1752935885750,0.437,3548.0,3547.7,0.1408]
["bitfinex","ETHUSD",1752935885966,2.81849712,3548.0,3547.8,4.453]
["bitfinex","ETHUSD",1752935886168,0.437,3547.9,3547.8,4.453]
["bitfinex","ETHUSD",1752935888471,2.81836472,3548.2,3547.8,6.585419]
["bitfinex","ETHUSD",1752935888669,3.25536472,3548.2,3547.8,4.453]
["bitfinex","ETHUSD",1752935888977,3.25536472,3548.2,3547.7,0.1408]
["bitfinex","ETHUSD",1752935888978,0.437,3548.1,3547.9,4.449]
["bitfinex","ETHUSD",1752935889182,0.8976,3548.3,3547.9,4.449]
["bitfinex","ETHUSD",1752935889477,0.5778,3548.8,3548.2,0.1408]
["bitfinex","ETHUSD",1752935889775,3.39566724,3548.8,3548.3,4.448]
["bitfinex","ETHUSD",1752935890139,2.81801969,3548.6,3548.3,4.448]
["bitfinex","ETHUSD",1752935890341,0.437,3548.5,3548.3,4.448]
["bitfinex","ETHUSD",1752935891399,2.81810379,3548.5,3548.3,4.448]
["bitfinex","ETHUSD",1752935891680,0.437,3548.4,3548.3,4.448]
["bitfinex","ETHUSD",1752935893580,2.81854647,3548.0,3547.5,6.762]
["bitfinex","ETHUSD",1752935893754,1.90072309,3548.4,3547.7,0.1408]
["bitfinex","ETHUSD",1752935893755,3.25557752,3547.9,3547.7,0.1408]
["bitfinex","ETHUSD",1752935893958,0.437,3547.8,3547.5,6.762]
["bitfinex","ETHUSD",1752935894159,1.2624,3547.7,3547.5,6.9028]
["bitfinex","ETHUSD",1752935894354,0.8254,3547.7,3547.6,4.443]
["bitfinex","ETHUSD",1752935895085,4.08117272,3547.7,3547.6,4.442]
["bitfinex","ETHUSD",1752935895886,1.2624,3547.7,3547.6,4.442]
["bitfinex","ETHUSD",1752935897051,4.08112762,3547.7,3547.6,4.442]
["bitfinex","ETHUSD",1752935897253,1.2624,3547.7,3547.6,4.442]
["bitfinex","ETHUSD",1752935897692,1.2624,3547.7,3547.5,6.9028]
["bitfinex","ETHUSD",1752935897853,2.81880708,3547.6,3547.5,6.762]
["bitfinex","ETHUSD",1752935898190,3.28400565,3547.6,3547.5,11.2]
["bitfinex","ETHUSD",1752935898371,3.25580708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752935898570,3.28400565,3547.6,3547.5,4.44]
["bitfinex","ETHUSD",1752935899460,3.25580708,3547.6,3547.5,4.44]
["bitfinex","ETHUSD",1752935899660,0.437,3547.6,3547.5,4.44]
["bitfinex","ETHUSD",1752935900394,0.9662,3547.7,3547.5,0.002]
["bitfinex","ETHUSD",1752935900597,3.78492762,3547.7,3547.6,4.438]
["bitfinex","ETHUSD",1752935900899,0.45,3547.9,3547.6,4.438]
["bitfinex","ETHUSD",1752935901085,0.5908,3547.9,3547.6,4.438]
["bitfinex","ETHUSD",1752935901681,0.1408,3547.9,3547.6,4.438]
["bitfinex","ETHUSD",1752935901882,0.7986,3548.1,3547.6,5.628]
["bitfinex","ETHUSD",1752935902083,0.45,3548.2,3547.7,0.1408]
["bitfinex","ETHUSD",1752935902799,0.45,3548.1,3547.7,0.1408]
["bitfinex","ETHUSD",1752935903179,2.81838043,3548.2,3547.7,0.1408]
["bitfinex","ETHUSD",1752935903372,2.81864817,3547.8,3547.7,0.1408]
["bitfinex","ETHUSD",1752935903589,2.95952762,3547.7,3547.6,1.19]
["bitfinex","ETHUSD",1752935903943,3.43772619,3547.7,3547.6,5.623]
["bitfinex","ETHUSD",1752935904765,0.5908,3547.7,3547.6,1.19]
["bitfinex","ETHUSD",1752935904967,3.40952762,3547.7,3547.6,5.623]
["bitfinex","ETHUSD",1752935905168,1.29398045,3547.7,3547.6,5.623]
["bitfinex","ETHUSD",1752935906202,4.11270807,3547.7,3547.6,5.623]
["bitfinex","ETHUSD",1752935906575,1.29398045,3547.7,3547.6,5.623]
["bitfinex","ETHUSD",1752935907075,4.11270807,3547.7,3547.6,5.623]
["bitfinex","ETHUSD",1752935907298,1.29398045,3547.7,3547.6,5.623]
["bitfinex","ETHUSD",1752935908011,0.1408,3547.7,3547.6,5.623]
["bitfinex","ETHUSD",1752935911210,0.45,3548.0,3547.6,5.623]
["bitfinex","ETHUSD",1752935911374,3.40935119,3548.0,3547.6,5.623]
["bitfinex","ETHUSD",1752935911569,0.5908,3548.0,3547.6,5.623]
["bitfinex","ETHUSD",1752935911867,0.1408,3548.2,3547.6,6.2025]
["bitfinex","ETHUSD",1752935914584,0.1408,3548.2,3547.6,1.7695]
["bitfinex","ETHUSD",1752935914904,0.1408,3548.2,3547.7,4.421]
["bitfinex","ETHUSD",1752935916322,0.45,3548.1,3547.7,4.421]
["bitfinex","ETHUSD",1752935917600,0.45,3548.0,3547.8,4.417]
["bitfinex","ETHUSD",1752935917800,2.95919216,3548.2,3547.8,4.417]
["bitfinex","ETHUSD",1752935917801,2.81841328,3548.1,3547.8,4.417]
["bitfinex","ETHUSD",1752935918118,0.45,3547.9,3547.8,4.417]
["bitfinex","ETHUSD",1752935918426,0.45,3547.9,3547.8,4.413]
["bitfinex","ETHUSD",1752935919192,0.45,3547.9,3547.6,1.3308]
["bitfinex","ETHUSD",1752935919193,0.45,3547.9,3547.6,4.3308]
["bitfinex","ETHUSD",1752935919525,0.45,3547.8,3547.6,4.3308]
["bitfinex","ETHUSD",1752935919824,0.45,3547.8,3547.7,4.412]
["bitfinex","ETHUSD",1752935920928,0.8029,3547.8,3547.7,4.411]
["bitfinex","ETHUSD",1752935921224,1.2529,3547.8,3547.6,4.19]
["bitfinex","ETHUSD",1752935921393,0.8029,3547.8,3547.7,4.409]
["bitfinex","ETHUSD",1752935922027,0.1408,3548.0,3547.7,4.409]
["bitfinex","ETHUSD",1752935922233,0.1408,3548.0,3547.6,4.19]
["bitfinex","ETHUSD",1752935922390,0.1408,3548.0,3547.7,4.409]
["bitfinex","ETHUSD",1752935923350,0.1408,3548.0,3547.6,1.19]
["bitfinex","ETHUSD",1752935923555,0.45,3547.9,3547.7,4.409]
["bitfinex","ETHUSD",1752935923758,0.45,3547.9,3547.6,1.19]
["bitfinex","ETHUSD",1752935923952,0.45,3547.8,3547.7,4.406]
["bitfinex","ETHUSD",1752935924248,0.5908,3547.8,3547.7,4.406]
["bitfinex","ETHUSD",1752935924757,0.5908,3547.8,3547.6,1.19]
["bitfinex","ETHUSD",1752935925061,4.07002619,3547.7,3547.6,1.19]
["bitfinex","ETHUSD",1752935925551,4.07002619,3547.7,3547.6,5.596]
["bitfinex","ETHUSD",1752935925722,4.77297305,3547.7,3547.6,5.596]
["bitfinex","ETHUSD",1752935927153,4.77297305,3547.7,3547.6,1.192]
["bitfinex","ETHUSD",1752935927465,4.75247305,3547.7,3547.6,1.192]
["bitfinex","ETHUSD",1752935928261,4.72427448,3547.7,3547.6,1.192]
["bitfinex","ETHUSD",1752935928543,2.818966,3547.4,3547.3,4.409]
["bitfinex","ETHUSD",1752935928707,12.91864084,3547.4,3547.3,1e-08]
["bitfinex","ETHUSD",1752935928908,12.89044227,3547.4,3547.3,1e-08]
["bitfinex","ETHUSD",1752935929361,2.81944287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752935929652,3.61944287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752935929823,4.29434075,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752935930026,4.75324075,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752935930258,7.75324075,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752935930417,7.72504218,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752935931450,7.72504218,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1752935931779,7.72504218,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1752935931780,5.81968137,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752935931915,6.64787994,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752935932121,7.07858137,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752935934036,0.8,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752935934218,3.61968137,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752935934553,2.81991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752935934712,2.81991991,3546.2,3545.9,1e-08]
["bitfinex","ETHUSD",1752935934713,6.62007896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752935935157,7.07897896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752935935544,4.07897896,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752935935747,5.23796742,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752935938972,8.23796742,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752935939130,8.20976885,3546.0,3545.9,1e-08]
["bitfinex","ETHUSD",1752935939325,8.20976885,3546.0,3545.8,0.002]
["bitfinex","ETHUSD",1752935939326,2.82015849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752935939527,11.65745706,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752935939726,13.47208307,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752935940163,9.06708307,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752935940372,3.76535849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752935940579,4.22425849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752935940732,4.25245706,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752935941532,2.96095849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752935942428,0.8191,3546.8,3545.8,0.46480001]
["bitfinex","ETHUSD",1752935942784,0.1408,3546.2,3545.8,1.03290049]
["bitfinex","ETHUSD",1752935943067,2.96073881,3546.2,3545.9,0.4648]
["bitfinex","ETHUSD",1752935943359,2.96071996,3546.2,3545.8,0.46480001]
["bitfinex","ETHUSD",1752935943763,0.1408,3546.2,3545.8,0.46480001]
["bitfinex","ETHUSD",1752935943932,0.1408,3546.2,3545.9,0.4648]
["bitfinex","ETHUSD",1752935944559,0.1408,3546.2,3546.0,0.4648]
["bitfinex","ETHUSD",1752935944758,0.1408,3546.2,3545.8,1e-08]
["bitfinex","ETHUSD",1752935944924,0.1408,3546.2,3546.1,1.2893]
["bitfinex","ETHUSD",1752935946176,2.81954461,3546.7,3546.1,1.2893]
["bitfinex","ETHUSD",1752935946476,0.1408,3546.5,3546.1,1.2893]
["bitfinex","ETHUSD",1752935946681,2.81935998,3547.0,3546.2,0.4648]
["bitfinex","ETHUSD",1752935946863,0.1408,3546.7,3546.2,0.4648]
["bitfinex","ETHUSD",1752935947238,1.266,3547.4,3543.5,0.25193543]
["bitfinex","ETHUSD",1752935947239,2.82170559,3544.0,3543.5,0.25193543]
["bitfinex","ETHUSD",1752935947441,6.62924821,3543.4,3541.4,0.8265]
["bitfinex","ETHUSD",1752935947743,6.62924821,3543.4,3541.4,0.1428]
["bitfinex","ETHUSD",1752935947744,5.82278552,3542.6,3541.4,0.1428]
["bitfinex","ETHUSD",1752935947944,13.65099551,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1752935948146,3.0,3542.2,3541.4,0.002]
["bitfinex","ETHUSD",1752935948482,2.8228652,3542.5,3541.4,0.002]
["bitfinex","ETHUSD",1752935948483,2.82366228,3541.5,3541.4,0.002]
["bitfinex","ETHUSD",1752935948784,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752935948948,3.00000026,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752935949282,3.45890026,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752935949489,3.00000026,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752935949674,2.9647015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752935949849,3.00000026,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752935950483,2.82400685,3541.1,3540.3,0.5956]
["bitfinex","ETHUSD",1752935950686,0.1408,3540.9,3540.3,0.5956]
["bitfinex","ETHUSD",1752935950854,0.03530275,3540.8,3540.3,0.5956]
["bitfinex","ETHUSD",1752935951252,2.82452822,3540.5,3540.0,0.0182]
["bitfinex","ETHUSD",1752935951457,0.49420674,3540.4,3540.0,0.0182]
["bitfinex","ETHUSD",1752935951694,0.03530674,3540.4,3540.0,0.0182]
["bitfinex","ETHUSD",1752935952007,0.1408,3540.5,3540.0,0.0182]
["bitfinex","ETHUSD",1752935952149,0.03530674,3540.4,3540.0,0.0182]
["bitfinex","ETHUSD",1752935952354,0.1408,3540.5,3540.1,0.5048]
["bitfinex","ETHUSD",1752935952665,0.1408,3540.5,3540.0,0.0082]
["bitfinex","ETHUSD",1752935953290,2.96526436,3540.5,3540.0,0.0082]
["bitfinex","ETHUSD",1752935953477,0.1408,3540.2,3540.0,0.0082]
["bitfinex","ETHUSD",1752935953856,2.96550872,3540.2,3540.0,0.0082]
["bitfinex","ETHUSD",1752935954056,0.1408,3540.2,3540.0,0.0082]
["bitfinex","ETHUSD",1752935955469,2.82477896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935955793,0.60024159,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935956091,3.38971082,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935956293,2.82477896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935956479,2.82467283,3540.3,3540.0,1e-08]
["bitfinex","ETHUSD",1752935956480,2.85995107,3540.3,3540.0,1e-08]
["bitfinex","ETHUSD",1752935956792,2.82472024,3540.2,3540.0,1e-08]
["bitfinex","ETHUSD",1752935956995,0.03530674,3540.4,3540.0,1e-08]
["bitfinex","ETHUSD",1752935957291,2.82427594,3540.8,3540.2,0.7679]
["bitfinex","ETHUSD",1752935957492,0.25656614,3540.7,3540.2,0.7679]
["bitfinex","ETHUSD",1752935957699,0.25656614,3540.6,3540.2,0.7679]
["bitfinex","ETHUSD",1752935957894,2.82457041,3540.4,3540.0,1e-08]
["bitfinex","ETHUSD",1752935958101,0.03530774,3540.3,3540.0,1e-08]
["bitfinex","ETHUSD",1752935958461,2.82477896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935958788,2.82471566,3540.2,3540.0,1e-08]
["bitfinex","ETHUSD",1752935959094,0.03530973,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935959289,0.29176347,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935959497,0.25645374,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935959695,0.03530973,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935960000,3.15667155,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935960327,3.19198128,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935960805,4.74201466,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935962176,4.27271466,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935962800,4.74201466,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935963409,8.29201466,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935963598,8.25670493,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935964114,8.25654739,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935964682,8.25650992,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935964880,8.45160503,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752935966685,6.14759728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752935966895,12.4938759,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752935967233,12.9631759,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752935969066,8.2021759,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752935969786,10.9021759,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752935969981,10.9021759,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752935970426,15.6581759,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752935971331,10.4328759,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752935971535,12.1878759,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752935972232,12.6571759,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752935973113,12.40093753,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752935974525,15.40093753,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935976222,15.95093753,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935976527,11.19593753,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935976717,15.93293753,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935978622,14.90563753,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935978790,2.7,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935978990,5.52549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935979215,5.56081599,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935979477,2.7,3539.2,3539.1,1.28870001]
["bitfinex","ETHUSD",1752935979620,0.1408,3539.8,3539.1,1.42950001]
["bitfinex","ETHUSD",1752935979819,0.1408,3539.5,3539.1,1.28870001]
["bitfinex","ETHUSD",1752935980074,0.1408,3539.5,3539.2,0.4722]
["bitfinex","ETHUSD",1752935980430,0.1408,3539.5,3539.1,0.81650001]
["bitfinex","ETHUSD",1752935980633,0.26058911,3539.4,3539.3,0.4722]
["bitfinex","ETHUSD",1752935980844,0.26058911,3539.4,3539.3,3.9040309]
["bitfinex","ETHUSD",1752935981059,0.26058911,3539.4,3539.3,9.72944835]
["bitfinex","ETHUSD",1752935981745,0.1408,3539.9,3539.4,5.132419]
["bitfinex","ETHUSD",1752935981946,0.26077773,3539.8,3539.5,2.132419]
["bitfinex","ETHUSD",1752935982146,0.1408,3539.9,3539.6,0.4722]
["bitfinex","ETHUSD",1752935982360,0.26078321,3539.8,3539.4,5.82530718]
["bitfinex","ETHUSD",1752935982672,0.1408,3539.9,3539.7,0.4722]
["bitfinex","ETHUSD",1752935982891,0.26090873,3539.8,3539.7,1.2887]
["bitfinex","ETHUSD",1752935983189,0.26090639,3539.8,3539.7,1.2887]
["bitfinex","ETHUSD",1752935984786,2.82523733,3539.6,3539.3,1.2831]
["bitfinex","ETHUSD",1752935984942,2.82511053,3539.7,3539.4,0.4722]
["bitfinex","ETHUSD",1752935985442,2.8251893,3539.6,3539.4,0.4722]
["bitfinex","ETHUSD",1752935985736,0.1408,3539.7,3539.5,0.4722]
["bitfinex","ETHUSD",1752935985973,0.1408,3539.7,3539.3,0.8109]
["bitfinex","ETHUSD",1752935986171,2.86050894,3539.6,3539.3,1.2831]
["bitfinex","ETHUSD",1752935986375,0.03531472,3539.6,3539.3,1.2831]
["bitfinex","ETHUSD",1752935986588,0.1408,3539.5,3539.3,1.2831]
["bitfinex","ETHUSD",1752935986782,2.96605804,3539.5,3539.3,1.2831]
["bitfinex","ETHUSD",1752935987149,0.17611572,3539.5,3539.3,1.2831]
["bitfinex","ETHUSD",1752935987684,0.1408,3539.5,3539.3,1.2831]
["bitfinex","ETHUSD",1752935989360,0.1408,3539.5,3539.4,0.4722]
["bitfinex","ETHUSD",1752935989561,0.1408,3539.5,3539.3,1.2831]
["bitfinex","ETHUSD",1752935990185,0.1408,3539.5,3539.3,0.8109]
["bitfinex","ETHUSD",1752935990360,0.1408,3539.5,3539.4,0.4375]
["bitfinex","ETHUSD",1752935990780,0.1408,3539.8,3539.4,0.4375]
["bitfinex","ETHUSD",1752935990948,0.1408,3539.8,3539.3,0.8109]
["bitfinex","ETHUSD",1752935991155,2.82563889,3540.3,3539.5,3.4375]
["bitfinex","ETHUSD",1752935991373,0.1418,3540.0,3539.6,2.569919]
["bitfinex","ETHUSD",1752935991589,0.1418,3540.0,3539.7,2.569919]
["bitfinex","ETHUSD",1752935991776,0.1418,3540.0,3539.8,2.132419]
["bitfinex","ETHUSD",1752935991979,0.1418,3540.0,3539.8,2.569919]
["bitfinex","ETHUSD",1752935992176,0.1418,3540.0,3539.8,0.4375]
["bitfinex","ETHUSD",1752935992686,0.1418,3540.0,3539.9,0.4375]
["bitfinex","ETHUSD",1752935993208,0.001,3540.0,3539.9,9.17705755]
["bitfinex","ETHUSD",1752935993490,0.001,3540.0,3539.9,5.9197]
["bitfinex","ETHUSD",1752935993788,0.001,3540.0,3539.9,0.7822]
["bitfinex","ETHUSD",1752935994554,0.001,3540.0,3539.4,0.4375]
["bitfinex","ETHUSD",1752935994755,0.001,3540.0,3539.5,4.699]
["bitfinex","ETHUSD",1752935995289,0.49811073,3540.0,3539.3,4.697]
["bitfinex","ETHUSD",1752935995655,0.49811073,3540.0,3539.2,0.7676]
["bitfinex","ETHUSD",1752935995850,2.82549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935996092,2.82542103,3539.3,3539.1,1e-08]
["bitfinex","ETHUSD",1752935996390,0.03531672,3539.4,3539.1,1e-08]
["bitfinex","ETHUSD",1752935996575,0.03531173,3539.9,3539.1,1e-08]
["bitfinex","ETHUSD",1752935996781,2.82549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935997157,0.03531871,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935997560,4.69451724,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935998504,4.65919853,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935998703,4.69451724,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935999202,3.42941724,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752935999505,3.89121724,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936000702,2.82549728,3539.2,3539.1,0.43750001]
["bitfinex","ETHUSD",1752936001121,2.86081599,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936002279,3.32261599,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936004709,4.09901599,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936005711,2.86081599,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936006003,3.89873453,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936006808,2.82534402,3539.4,3539.1,1e-08]
["bitfinex","ETHUSD",1752936006981,2.82531448,3539.5,3539.2,0.8232]
["bitfinex","ETHUSD",1752936007182,2.82520191,3539.6,3539.3,0.4375]
["bitfinex","ETHUSD",1752936007399,2.82509777,3539.8,3539.3,0.4375]
["bitfinex","ETHUSD",1752936007706,0.001,3540.0,3539.4,0.4375]
["bitfinex","ETHUSD",1752936008008,2.82541745,3539.3,3539.2,0.8232]
["bitfinex","ETHUSD",1752936008586,2.82549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936008799,2.86081599,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936010309,3.32261599,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936010486,4.01500271,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936010687,8.68400271,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936010885,8.648684,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936013411,11.648684,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936013611,11.643684,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936013972,11.181884,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936014172,12.476084,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936014617,7.812084,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936014910,9.469084,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936015501,8.173884,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936016515,8.170884,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936016807,8.169884,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936017016,2.82529781,3539.5,3539.1,1e-08]
["bitfinex","ETHUSD",1752936017219,2.7,3539.7,3539.1,0.43750001]
["bitfinex","ETHUSD",1752936017401,2.7,3539.7,3539.2,0.8243]
["bitfinex","ETHUSD",1752936017402,0.1408,3539.5,3539.2,0.8243]
["bitfinex","ETHUSD",1752936017608,0.1408,3539.5,3539.3,0.4375]
["bitfinex","ETHUSD",1752936017993,0.1408,3539.5,3539.2,0.8243]
["bitfinex","ETHUSD",1752936018183,0.03531672,3539.4,3539.2,0.8243]
["bitfinex","ETHUSD",1752936018379,2.7,3539.7,3539.2,0.8243]
["bitfinex","ETHUSD",1752936018604,5.52515381,3539.7,3539.2,1.2618]
["bitfinex","ETHUSD",1752936019004,0.1408,3539.4,3539.3,0.4375]
["bitfinex","ETHUSD",1752936019924,2.82541745,3539.3,3539.2,0.8243]
["bitfinex","ETHUSD",1752936020217,0.1408,3539.4,3539.1,1e-08]
["bitfinex","ETHUSD",1752936020440,0.1408,3539.2,3539.1,0.46520001]
["bitfinex","ETHUSD",1752936020616,2.96629728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936020940,0.1408,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936021100,2.96629728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936021299,3.54546438,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936021495,0.7199671,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936021913,0.1408,3539.2,3539.1,0.46520001]
["bitfinex","ETHUSD",1752936022702,0.1408,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936022912,2.96629728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936023119,3.00161599,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936024046,2.96629728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936024347,3.58431777,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936024810,4.01201777,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936025621,8.64501777,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936025951,11.60969906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936026109,12.97469906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936026810,4.79169906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936027006,9.45701777,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936027208,4.79169906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936027403,12.45701777,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936027652,12.42169906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936027850,7.79169906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936028065,12.42169906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936028658,7.79169906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936028861,8.99099906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936029197,8.17499906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936029665,8.60269906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936029867,3.97669906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936030020,8.63601777,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936030225,8.60069906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936030870,8.59969906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936031373,3.97669906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936031575,8.20331777,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936031724,8.16799906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936032377,8.59569906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936032741,8.16499906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936033162,8.16599906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936033549,8.45289906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936035596,8.02519906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936035787,3.83689906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936035986,8.48321777,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936036303,8.44789906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936037407,12.77789906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936039402,8.16689906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936039575,12.77689906,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752936040160,3.6064361,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752936040362,11.2507628,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752936040601,11.6431361,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752936040899,10.4321361,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752936041091,7.4321361,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752936041288,0.001,3539.2,3538.3,1.24570001]
["bitfinex","ETHUSD",1752936041605,0.001,3539.2,3538.4,2.597619]
["bitfinex","ETHUSD",1752936041764,0.001,3539.2,3538.6,0.7805]
["bitfinex","ETHUSD",1752936041960,0.001,3539.2,3538.8,0.7805]
["bitfinex","ETHUSD",1752936042387,0.001,3539.2,3539.0,0.7805]
["bitfinex","ETHUSD",1752936042588,0.001,3539.2,3539.1,2.132419]
["bitfinex","ETHUSD",1752936042907,0.001,3539.2,3539.1,3.378119]
["bitfinex","ETHUSD",1752936043075,0.001,3539.2,3539.1,6.54150802]
["bitfinex","ETHUSD",1752936043405,0.001,3539.2,3539.1,6.7159309]
["bitfinex","ETHUSD",1752936043566,0.001,3539.2,3539.1,6.8567309]
["bitfinex","ETHUSD",1752936043760,0.001,3539.2,3539.1,9.68230802]
["bitfinex","ETHUSD",1752936044401,0.001,3539.2,3539.1,10.23230802]
["bitfinex","ETHUSD",1752936044699,0.001,3539.2,3539.1,6.9415309]
["bitfinex","ETHUSD",1752936044884,0.001,3539.2,3539.1,6.518919]
["bitfinex","ETHUSD",1752936045085,0.001,3539.2,3539.1,1.2457]
["bitfinex","ETHUSD",1752936046176,0.001,3539.2,3539.1,3.378119]
["bitfinex","ETHUSD",1752936046502,0.001,3539.2,3539.1,1.2457]
["bitfinex","ETHUSD",1752936046718,0.001,3539.2,3538.5,0.2597619]
["bitfinex","ETHUSD",1752936046719,0.001,3539.2,3538.8,0.1408]
["bitfinex","ETHUSD",1752936047004,0.1408,3538.8,3538.3,0.81310001]
["bitfinex","ETHUSD",1752936047301,0.0353237,3538.7,3538.3,1.27830001]
["bitfinex","ETHUSD",1752936047501,0.001,3539.2,3538.3,1.27830001]
["bitfinex","ETHUSD",1752936047502,0.1408,3538.4,3538.3,0.81310001]
["bitfinex","ETHUSD",1752936048016,0.1408,3538.7,3538.3,0.81310001]
["bitfinex","ETHUSD",1752936048180,0.1408,3538.7,3538.4,0.4652]
["bitfinex","ETHUSD",1752936048818,0.1408,3538.7,3538.5,0.4652]
["bitfinex","ETHUSD",1752936049013,0.1408,3538.7,3538.3,0.81310001]
["bitfinex","ETHUSD",1752936049389,0.1408,3538.7,3538.4,2.597619]
["bitfinex","ETHUSD",1752936049572,0.001,3539.2,3538.7,2.132419]
["bitfinex","ETHUSD",1752936049772,0.1418,3539.2,3538.6,5.273219]
["bitfinex","ETHUSD",1752936049998,0.1418,3539.2,3538.8,0.8064]
["bitfinex","ETHUSD",1752936050199,0.1418,3539.2,3538.9,2.560519]
["bitfinex","ETHUSD",1752936050402,0.001,3539.2,3539.0,2.560519]
["bitfinex","ETHUSD",1752936050602,0.001,3539.2,3539.1,0.4281]
["bitfinex","ETHUSD",1752936052294,2.82565071,3539.1,3538.8,0.8064]
["bitfinex","ETHUSD",1752936052497,0.1418,3539.2,3538.8,0.8064]
["bitfinex","ETHUSD",1752936052803,0.1418,3539.2,3538.9,0.4281]
["bitfinex","ETHUSD",1752936053324,0.1418,3539.2,3539.0,2.560519]
["bitfinex","ETHUSD",1752936053527,0.001,3539.2,3539.1,2.560519]
["bitfinex","ETHUSD",1752936053995,0.001,3539.2,3539.1,13.79333539]
["bitfinex","ETHUSD",1752936054179,0.001,3539.2,3539.1,14.46989612]
["bitfinex","ETHUSD",1752936056633,0.001,3540.3,3539.1,14.46989612]
["bitfinex","ETHUSD",1752936056634,0.001,3540.3,3539.4,0.55]
["bitfinex","ETHUSD",1752936056927,0.001,3540.3,3539.9,6.62493855]
["bitfinex","ETHUSD",1752936057229,0.001,3540.3,3539.9,11.60422219]
["bitfinex","ETHUSD",1752936057521,0.001,3540.3,3539.9,9.89990319]
["bitfinex","ETHUSD",1752936057740,0.001,3540.3,3539.9,12.03232219]
["bitfinex","ETHUSD",1752936058344,0.001,3540.3,3539.9,15.40726074]
["bitfinex","ETHUSD",1752936059322,0.001,3540.3,3539.9,12.03232219]
["bitfinex","ETHUSD",1752936059992,0.001,3540.3,3539.9,14.85726074]
["bitfinex","ETHUSD",1752936060194,0.001,3540.3,3539.9,12.58232219]
["bitfinex","ETHUSD",1752936060494,0.001,3540.3,3539.9,12.03232219]
["bitfinex","ETHUSD",1752936060708,0.001,3540.3,3539.9,8.9459]
["bitfinex","ETHUSD",1752936060911,0.001,3540.3,3539.9,11.078319]
["bitfinex","ETHUSD",1752936061115,0.001,3540.3,3539.9,8.9459]
["bitfinex","ETHUSD",1752936061321,2.82564945,3540.3,3539.9,8.9459]
["bitfinex","ETHUSD",1752936061509,2.82564945,3540.3,3539.9,8.5178]
["bitfinex","ETHUSD",1752936061735,0.001,3540.3,3539.9,8.5178]
["bitfinex","ETHUSD",1752936062243,2.82564059,3540.3,3539.9,10.650219]
["bitfinex","ETHUSD",1752936062420,0.03630774,3540.3,3539.9,8.377]
["bitfinex","ETHUSD",1752936062738,0.1408,3540.1,3539.9,4.577]
["bitfinex","ETHUSD",1752936062948,0.001,3540.3,3539.9,7.137519]
["bitfinex","ETHUSD",1752936063532,0.001,3540.3,3539.9,7.9453509]
["bitfinex","ETHUSD",1752936065207,0.001,3540.3,3539.9,5.8129319]
["bitfinex","ETHUSD",1752936065408,0.001,3540.3,3539.9,7.95957421]
["bitfinex","ETHUSD",1752936065704,0.001,3540.3,3539.9,8.8519509]
["bitfinex","ETHUSD",1752936065904,0.001,3540.3,3539.9,11.67688945]
["bitfinex","ETHUSD",1752936066119,0.001,3540.3,3539.9,14.67688945]
["bitfinex","ETHUSD",1752936066344,0.001,3540.3,3539.9,15.22688945]
["bitfinex","ETHUSD",1752936067458,0.001,3540.3,3539.9,15.08608945]
["bitfinex","ETHUSD",1752936069610,0.001,3540.3,3539.9,7.6841509]
["bitfinex","ETHUSD",1752936070049,0.001,3540.3,3539.9,12.2441509]
["bitfinex","ETHUSD",1752936070354,0.001,3540.3,3539.9,15.06908945]
["bitfinex","ETHUSD",1752936070912,0.001,3540.3,3539.9,2.132419]
["bitfinex","ETHUSD",1752936071347,0.001,3540.3,3539.7,5.3658]
["bitfinex","ETHUSD",1752936071348,0.001,3540.3,3539.8,2.132419]
["bitfinex","ETHUSD",1752936071530,0.001,3540.3,3539.8,2.560519]
["bitfinex","ETHUSD",1752936071853,0.001,3540.3,3539.8,0.4281]
["bitfinex","ETHUSD",1752936072159,0.001,3540.3,3539.7,0.8038]
["bitfinex","ETHUSD",1752936072460,2.82475067,3540.2,3539.9,4.562]
["bitfinex","ETHUSD",1752936072624,2.82475067,3540.2,3539.7,0.8038]
["bitfinex","ETHUSD",1752936072828,2.82585875,3540.0,3539.9,4.561]
["bitfinex","ETHUSD",1752936073065,2.82498383,3539.9,3539.4,0.8038]
["bitfinex","ETHUSD",1752936073352,2.82498383,3539.9,3539.5,6.693419]
["bitfinex","ETHUSD",1752936073650,0.001,3540.0,3539.6,2.132419]
["bitfinex","ETHUSD",1752936073954,0.001,3540.0,3539.6,5.560519]
["bitfinex","ETHUSD",1752936074152,0.001,3540.0,3539.7,5.1466455]
["bitfinex","ETHUSD",1752936074352,0.001,3540.0,3539.9,3.0]
["bitfinex","ETHUSD",1752936074526,0.001,3540.0,3539.9,5.907219]
["bitfinex","ETHUSD",1752936074860,0.001,3540.0,3539.9,6.335319]
["bitfinex","ETHUSD",1752936076164,0.001,3540.0,3539.9,9.71025755]
["bitfinex","ETHUSD",1752936076956,0.001,3540.0,3539.9,6.335319]
["bitfinex","ETHUSD",1752936077132,0.001,3540.0,3539.9,10.460219]
["bitfinex","ETHUSD",1752936077533,0.001,3540.0,3539.9,11.029119]
["bitfinex","ETHUSD",1752936078459,0.001,3540.0,3538.6,2.82596907]
["bitfinex","ETHUSD",1752936078460,2.82500009,3539.9,3539.6,4.551]
["bitfinex","ETHUSD",1752936078665,0.001,3540.0,3539.7,6.683419]
["bitfinex","ETHUSD",1752936078822,0.001,3540.0,3539.8,2.132419]
["bitfinex","ETHUSD",1752936079225,2.82585973,3540.0,3539.8,2.132419]
["bitfinex","ETHUSD",1752936079436,0.001,3540.0,3539.7,4.551]
["bitfinex","ETHUSD",1752936079767,2.82493855,3539.9,3539.8,4.552]
["bitfinex","ETHUSD",1752936079973,2.82493855,3539.9,3539.8,4.55]
["bitfinex","ETHUSD",1752936080471,3.29973855,3539.9,3539.8,4.55]
["bitfinex","ETHUSD",1752936080832,0.45473528,3540.0,3539.8,8.9079]
["bitfinex","ETHUSD",1752936081074,0.001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1752936081247,0.7943,3542.8,3541.4,6.37374202]
["bitfinex","ETHUSD",1752936081447,0.7943,3542.8,3541.4,15.03759682]
["bitfinex","ETHUSD",1752936081676,0.04,3542.9,3541.4,16.13912053]
["bitfinex","ETHUSD",1752936081873,0.04,3542.9,3541.7,2.82350283]
["bitfinex","ETHUSD",1752936082076,0.04,3542.9,3541.7,13.93500925]
["bitfinex","ETHUSD",1752936082260,0.04,3542.9,3541.7,15.53468134]
["bitfinex","ETHUSD",1752936082580,0.04,3542.9,3541.7,12.98551644]
["bitfinex","ETHUSD",1752936082763,0.04,3542.9,3541.7,15.11793544]
["bitfinex","ETHUSD",1752936082963,0.7943,3542.4,3541.7,2.132419]
["bitfinex","ETHUSD",1752936083165,1.84142413,3542.2,3541.7,7.603]
["bitfinex","ETHUSD",1752936083336,0.7943,3542.4,3541.7,10.178619]
["bitfinex","ETHUSD",1752936083762,2.82305063,3542.3,3541.7,10.178619]
["bitfinex","ETHUSD",1752936084079,3.61726048,3542.4,3541.7,10.178619]
["bitfinex","ETHUSD",1752936084262,3.61725455,3542.4,3541.7,10.178619]
["bitfinex","ETHUSD",1752936084465,0.7943,3542.4,3541.7,10.178619]
["bitfinex","ETHUSD",1752936084867,0.4748,3542.7,3541.7,10.178619]
["bitfinex","ETHUSD",1752936085272,2.82295752,3542.4,3541.7,10.178619]
["bitfinex","ETHUSD",1752936085437,2.82288793,3542.5,3541.7,10.178619]
["bitfinex","ETHUSD",1752936086356,2.82308659,3542.3,3541.7,9.735419]
["bitfinex","ETHUSD",1752936086664,2.82305051,3542.3,3541.7,9.735419]
["bitfinex","ETHUSD",1752936087066,0.51008681,3542.4,3541.7,9.735419]
["bitfinex","ETHUSD",1752936087373,2.82323874,3542.1,3541.7,4.603]
["bitfinex","ETHUSD",1752936087571,2.82323874,3542.1,3541.7,6.735419]
["bitfinex","ETHUSD",1752936087766,2.82312026,3542.2,3541.7,6.735419]
["bitfinex","ETHUSD",1752936087974,3.29776145,3542.4,3541.7,6.735419]
["bitfinex","ETHUSD",1752936088282,3.43856145,3542.4,3541.7,6.876219]
["bitfinex","ETHUSD",1752936088980,0.6156,3542.4,3541.7,2.273219]
["bitfinex","ETHUSD",1752936089144,2.82320772,3542.1,3541.7,6.876219]
["bitfinex","ETHUSD",1752936089344,3.43871625,3542.2,3541.7,4.7438]
["bitfinex","ETHUSD",1752936089551,2.86335127,3541.9,3541.7,6.876219]
["bitfinex","ETHUSD",1752936089766,0.04,3541.9,3541.7,6.876219]
["bitfinex","ETHUSD",1752936089961,2.86334688,3541.9,3541.7,6.876219]
["bitfinex","ETHUSD",1752936090488,2.86335757,3541.9,3541.7,6.876219]
["bitfinex","ETHUSD",1752936090896,0.04,3541.9,3541.7,6.876219]
["bitfinex","ETHUSD",1752936091186,2.86339503,3541.9,3541.7,6.735419]
["bitfinex","ETHUSD",1752936091790,0.04,3541.9,3541.7,6.735419]
["bitfinex","ETHUSD",1752936092596,2.86336809,3541.9,3541.7,6.735419]
["bitfinex","ETHUSD",1752936093098,3.88207153,3541.8,3541.7,4.59]
["bitfinex","ETHUSD",1752936093297,0.72463575,3541.8,3541.7,4.59]
["bitfinex","ETHUSD",1752936093603,0.1418,3541.8,3541.7,4.59]
["bitfinex","ETHUSD",1752936093964,2.96522311,3541.8,3541.7,4.59]
["bitfinex","ETHUSD",1752936094187,0.1418,3541.8,3541.7,6.59724]
["bitfinex","ETHUSD",1752936094400,0.001,3541.8,3541.7,6.722419]
["bitfinex","ETHUSD",1752936095100,2.82442311,3541.8,3541.7,6.722419]
["bitfinex","ETHUSD",1752936095307,0.001,3541.8,3541.7,6.722419]
["bitfinex","ETHUSD",1752936095813,2.82442311,3541.8,3541.4,0.1408]
["bitfinex","ETHUSD",1752936096014,2.82355471,3541.7,3541.5,4.582]
["bitfinex","ETHUSD",1752936096204,3.29835471,3541.7,3541.5,4.582]
["bitfinex","ETHUSD",1752936096587,3.29838256,3541.6,3541.5,4.582]
["bitfinex","ETHUSD",1752936096789,3.29838256,3541.6,3541.1,0.1408]
["bitfinex","ETHUSD",1752936096790,1.09462301,3541.6,3541.1,0.1408]
["bitfinex","ETHUSD",1752936096989,0.001,3541.8,3540.6,0.7947]
["bitfinex","ETHUSD",1752936096990,2.82395251,3541.2,3540.6,0.7947]
["bitfinex","ETHUSD",1752936097191,0.4748,3541.1,3540.9,0.1408]
["bitfinex","ETHUSD",1752936097380,2.82383586,3541.3,3541.0,4.579]
["bitfinex","ETHUSD",1752936097928,2.82377739,3541.4,3541.0,4.579]
["bitfinex","ETHUSD",1752936098076,3.74188937,3541.5,3541.1,2.132419]
["bitfinex","ETHUSD",1752936098275,3.74188937,3541.5,3541.2,4.577]
["bitfinex","ETHUSD",1752936098500,2.8237518,3541.4,3541.2,4.577]
["bitfinex","ETHUSD",1752936100501,2.82406099,3541.0,3540.9,0.1408]
["bitfinex","ETHUSD",1752936101022,2.82414075,3540.9,3540.8,4.569]
["bitfinex","ETHUSD",1752936101333,4.10894075,3540.9,3540.8,4.569]
["bitfinex","ETHUSD",1752936102528,2.82445982,3540.5,3540.4,0.1408]
["bitfinex","ETHUSD",1752936102728,2.82445982,3540.5,3539.8,0.7932]
["bitfinex","ETHUSD",1752936102729,2.82460447,3540.4,3539.8,0.7932]
["bitfinex","ETHUSD",1752936102934,3.44005982,3540.5,3540.0,3.0]
["bitfinex","ETHUSD",1752936103124,0.4748,3540.4,3540.0,3.0]
["bitfinex","ETHUSD",1752936103720,3.63416102,3540.9,3540.1,2.132419]
["bitfinex","ETHUSD",1752936103721,0.81,3540.9,3540.1,2.132419]
["bitfinex","ETHUSD",1752936103921,0.7513,3541.6,3540.9,2.132419]
["bitfinex","ETHUSD",1752936104135,0.7513,3541.6,3541.0,4.58319818]
["bitfinex","ETHUSD",1752936104466,2.82371248,3541.5,3541.0,4.569]
["bitfinex","ETHUSD",1752936104673,0.4748,3541.4,3541.0,4.569]
["bitfinex","ETHUSD",1752936104838,2.82394039,3541.2,3541.0,4.569]
["bitfinex","ETHUSD",1752936105045,3.29874039,3541.2,3541.0,4.569]
["bitfinex","ETHUSD",1752936105246,0.4748,3541.2,3541.0,4.569]
["bitfinex","ETHUSD",1752936105545,0.7513,3541.6,3541.1,2.049742]
["bitfinex","ETHUSD",1752936105753,2.82352485,3541.7,3541.1,2.132419]
["bitfinex","ETHUSD",1752936106057,3.29924751,3541.8,3541.1,2.132419]
["bitfinex","ETHUSD",1752936106661,2.82350821,3541.7,3541.1,2.132419]
["bitfinex","ETHUSD",1752936106957,0.4758,3541.8,3541.1,2.132419]
["bitfinex","ETHUSD",1752936107156,3.29923186,3541.8,3541.1,2.132419]
["bitfinex","ETHUSD",1752936107459,3.29923186,3541.8,3541.1,2.9286609]
["bitfinex","ETHUSD",1752936107460,0.001,3541.8,3541.1,2.9286609]
["bitfinex","ETHUSD",1752936107657,0.001,3541.8,3541.2,5.1466132]
["bitfinex","ETHUSD",1752936107828,0.001,3541.8,3541.3,5.132419]
["bitfinex","ETHUSD",1752936108028,0.001,3541.8,3541.4,6.696419]
["bitfinex","ETHUSD",1752936108228,0.001,3541.8,3541.5,2.132419]
["bitfinex","ETHUSD",1752936108425,0.001,3541.8,3541.5,2.8463809]
["bitfinex","ETHUSD",1752936108646,0.001,3541.8,3541.6,0.4432]
["bitfinex","ETHUSD",1752936109334,0.001,3541.8,3541.7,0.01418821]
["bitfinex","ETHUSD",1752936109551,0.001,3541.8,3541.7,1.2067]
["bitfinex","ETHUSD",1752936109878,0.001,3541.8,3540.9,4.572]
["bitfinex","ETHUSD",1752936109879,0.7951,3541.7,3540.9,4.572]
["bitfinex","ETHUSD",1752936110379,3.61866232,3541.7,3541.0,2.132419]
["bitfinex","ETHUSD",1752936110739,2.82358716,3541.6,3541.0,2.132419]
["bitfinex","ETHUSD",1752936111045,0.7951,3541.7,3540.9,5.0292]
["bitfinex","ETHUSD",1752936111046,2.82368646,3541.5,3540.9,5.0292]
["bitfinex","ETHUSD",1752936111579,2.82361456,3541.6,3540.9,5.0292]
["bitfinex","ETHUSD",1752936111871,2.82361456,3541.6,3541.0,2.132419]
["bitfinex","ETHUSD",1752936113170,0.7951,3541.7,3541.0,2.132419]
["bitfinex","ETHUSD",1752936113346,0.001,3541.8,3541.2,0.55]
["bitfinex","ETHUSD",1752936113548,0.001,3541.8,3541.4,3.0]
["bitfinex","ETHUSD",1752936113779,0.001,3541.8,3541.5,2.14660961]
["bitfinex","ETHUSD",1752936113984,0.001,3541.8,3541.7,0.1408]
["bitfinex","ETHUSD",1752936114184,0.001,3541.8,3541.7,4.7078]
["bitfinex","ETHUSD",1752936114385,0.001,3541.8,3541.7,7.310719]
["bitfinex","ETHUSD",1752936114599,0.001,3541.8,3541.7,5.1783]
["bitfinex","ETHUSD",1752936114797,0.001,3541.8,3541.7,8.13960642]
["bitfinex","ETHUSD",1752936115096,0.001,3541.8,3541.7,8.975419]
["bitfinex","ETHUSD",1752936115910,0.001,3541.8,3541.7,15.34892183]
["bitfinex","ETHUSD",1752936118795,0.001,3541.8,3541.7,10.78192183]
["bitfinex","ETHUSD",1752936119098,0.001,3541.8,3541.7,15.33692183]
["bitfinex","ETHUSD",1752936119696,0.001,3541.8,3541.7,13.20450283]
["bitfinex","ETHUSD",1752936119895,0.001,3541.8,3541.7,15.33692183]
["bitfinex","ETHUSD",1752936120101,0.7874,3546.4,3541.9,0.7837]
["bitfinex","ETHUSD",1752936120306,0.7874,3546.4,3544.8,1.4745]
["bitfinex","ETHUSD",1752936120307,0.4907,3545.9,3544.8,1.4745]
["bitfinex","ETHUSD",1752936120487,0.1808,3545.9,3544.8,14.10095262]
["bitfinex","ETHUSD",1752936120698,0.04,3545.9,3544.8,13.78118232]
["bitfinex","ETHUSD",1752936120861,0.04,3545.9,3544.8,16.4415009]
["bitfinex","ETHUSD",1752936121176,0.04,3545.9,3544.8,16.78506467]
["bitfinex","ETHUSD",1752936121381,0.04,3545.9,3544.8,16.15060833]
["bitfinex","ETHUSD",1752936121675,0.04,3545.9,3544.8,14.01818933]
["bitfinex","ETHUSD",1752936121879,0.04,3545.9,3544.8,15.28761452]
["bitfinex","ETHUSD",1752936123508,0.04,3545.9,3544.8,15.49812325]
["bitfinex","ETHUSD",1752936127115,0.04,3545.9,3545.8,3.63813802]
["bitfinex","ETHUSD",1752936127319,0.04,3545.9,3545.8,14.63150992]
["bitfinex","ETHUSD",1752936127520,0.04,3545.9,3545.8,15.22870412]
["bitfinex","ETHUSD",1752936128021,0.04,3545.9,3545.8,14.75820412]
["bitfinex","ETHUSD",1752936128623,0.04,3545.9,3545.8,11.9379661]
["bitfinex","ETHUSD",1752936128809,0.04,3545.9,3545.8,11.1200661]
["bitfinex","ETHUSD",1752936128983,0.04,3545.9,3545.8,11.1150661]
["bitfinex","ETHUSD",1752936129896,0.04,3545.9,3545.8,8.4326471]
["bitfinex","ETHUSD",1752936130092,0.04,3545.9,3545.8,3.7866471]
["bitfinex","ETHUSD",1752936130296,0.04,3545.9,3545.8,7.7828]
["bitfinex","ETHUSD",1752936131036,0.04,3545.9,3545.8,9.915219]
["bitfinex","ETHUSD",1752936131443,0.04,3545.9,3545.8,5.273219]
["bitfinex","ETHUSD",1752936131736,0.04,3545.9,3545.8,9.914219]
["bitfinex","ETHUSD",1752936132140,0.04,3545.9,3545.8,7.7818]
["bitfinex","ETHUSD",1752936132511,0.4907,3545.9,3545.8,7.7818]
["bitfinex","ETHUSD",1752936132837,0.4907,3545.9,3545.8,4.7818]
["bitfinex","ETHUSD",1752936133040,3.31085849,3545.9,3545.8,0.1408]
["bitfinex","ETHUSD",1752936133232,2.82029236,3545.8,3545.4,0.1408]
["bitfinex","ETHUSD",1752936133541,2.82029236,3545.8,3545.5,4.633]
["bitfinex","ETHUSD",1752936133542,2.82039711,3545.6,3545.5,4.633]
["bitfinex","ETHUSD",1752936133742,0.4507,3545.6,3545.5,4.633]
["bitfinex","ETHUSD",1752936134405,3.27109711,3545.6,3545.5,4.633]
["bitfinex","ETHUSD",1752936134601,3.27109711,3545.6,3544.8,0.21288347]
["bitfinex","ETHUSD",1752936134810,0.4507,3545.5,3545.1,0.1408]
["bitfinex","ETHUSD",1752936135010,0.1408,3545.7,3545.2,6.760419]
["bitfinex","ETHUSD",1752936135238,0.04,3545.9,3545.7,2.132419]
["bitfinex","ETHUSD",1752936135438,0.04,3545.9,3545.7,4.627]
["bitfinex","ETHUSD",1752936135805,3.31087016,3545.9,3545.7,4.627]
["bitfinex","ETHUSD",1752936136018,3.27093802,3545.8,3545.7,4.627]
["bitfinex","ETHUSD",1752936136416,2.82031756,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1752936136706,2.82039711,3545.6,3545.5,4.627]
["bitfinex","ETHUSD",1752936136905,3.27109711,3545.6,3545.5,4.627]
["bitfinex","ETHUSD",1752936137449,3.27109711,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1752936137450,2.82055621,3545.4,3545.3,0.1408]
["bitfinex","ETHUSD",1752936137653,2.82078085,3545.2,3544.9,0.1408]
["bitfinex","ETHUSD",1752936137960,2.82078085,3545.2,3545.0,4.622]
["bitfinex","ETHUSD",1752936138117,3.27148085,3545.2,3545.0,4.622]
["bitfinex","ETHUSD",1752936138849,0.4507,3545.1,3545.0,4.622]
["bitfinex","ETHUSD",1752936139435,2.82071787,3545.2,3545.0,4.622]
["bitfinex","ETHUSD",1752936139659,2.8207949,3545.1,3545.0,4.622]
["bitfinex","ETHUSD",1752936140370,3.27139675,3545.3,3545.0,4.622]
["bitfinex","ETHUSD",1752936140534,2.82069675,3545.3,3545.0,4.622]
["bitfinex","ETHUSD",1752936140734,2.8207949,3545.1,3545.0,4.622]
["bitfinex","ETHUSD",1752936140964,2.82073818,3545.2,3545.0,4.622]
["bitfinex","ETHUSD",1752936141264,2.8207949,3545.1,3545.0,4.622]
["bitfinex","ETHUSD",1752936141673,3.2854354,3545.2,3545.0,4.622]
["bitfinex","ETHUSD",1752936142168,2.8207949,3545.1,3545.0,4.622]
["bitfinex","ETHUSD",1752936142933,3.2854949,3545.1,3545.0,4.622]
["bitfinex","ETHUSD",1752936143971,0.8006,3544.6,3543.8,0.7644]
["bitfinex","ETHUSD",1752936144261,2.82141682,3544.4,3543.9,6.738419]
["bitfinex","ETHUSD",1752936144468,2.82141682,3544.4,3543.9,4.606]
["bitfinex","ETHUSD",1752936144661,0.4647,3544.3,3544.0,2.132419]
["bitfinex","ETHUSD",1752936144835,3.2861398,3544.3,3543.5,0.7644]
["bitfinex","ETHUSD",1752936145039,2.82152491,3544.2,3543.7,3.0]
["bitfinex","ETHUSD",1752936145282,2.82159555,3544.1,3543.8,2.132419]
["bitfinex","ETHUSD",1752936145485,0.4647,3544.1,3543.9,4.604]
["bitfinex","ETHUSD",1752936148463,3.3212731,3544.5,3543.9,4.604]
["bitfinex","ETHUSD",1752936148774,2.82143831,3544.3,3543.9,4.604]
["bitfinex","ETHUSD",1752936148980,0.4647,3544.5,3543.9,4.604]
["bitfinex","ETHUSD",1752936149274,3.2859919,3544.5,3543.9,4.604]
["bitfinex","ETHUSD",1752936150176,3.28598309,3544.5,3543.9,4.604]
["bitfinex","ETHUSD",1752936150483,0.4647,3544.5,3543.9,4.604]
["bitfinex","ETHUSD",1752936150780,3.2859932,3544.5,3543.9,4.604]
["bitfinex","ETHUSD",1752936151484,0.4647,3544.5,3543.9,4.604]
["bitfinex","ETHUSD",1752936151780,3.28597575,3544.5,3544.0,2.132419]
["bitfinex","ETHUSD",1752936151979,0.4647,3544.4,3544.0,2.132419]
["bitfinex","ETHUSD",1752936152192,2.82127575,3544.5,3544.0,2.132419]
["bitfinex","ETHUSD",1752936152366,0.4647,3544.3,3544.0,2.132419]
["bitfinex","ETHUSD",1752936152567,0.4647,3544.3,3543.9,4.604]
["bitfinex","ETHUSD",1752936152761,3.28613398,3544.3,3543.9,4.604]
["bitfinex","ETHUSD",1752936153088,0.4647,3544.3,3543.9,4.604]
["bitfinex","ETHUSD",1752936153292,3.28617211,3544.3,3543.9,4.604]
["bitfinex","ETHUSD",1752936153592,0.4647,3544.2,3543.9,4.604]
["bitfinex","ETHUSD",1752936154089,0.4647,3544.1,3544.0,0.1408]
["bitfinex","ETHUSD",1752936154407,0.4647,3544.4,3544.0,0.1408]
["bitfinex","ETHUSD",1752936154621,3.99448316,3544.4,3544.0,0.1408]
["bitfinex","ETHUSD",1752936154825,0.4647,3544.3,3544.0,0.1408]
["bitfinex","ETHUSD",1752936155121,0.4647,3544.2,3544.0,0.1408]
["bitfinex","ETHUSD",1752936155423,2.82167042,3544.0,3543.1,0.042]
["bitfinex","ETHUSD",1752936155585,3.42717761,3544.0,3543.3,3.1408]
["bitfinex","ETHUSD",1752936155785,0.6055,3544.0,3543.3,0.1408]
["bitfinex","ETHUSD",1752936155990,3.42719053,3544.0,3543.4,2.132419]
["bitfinex","ETHUSD",1752936156403,0.86437187,3543.9,3543.3,0.1408]
["bitfinex","ETHUSD",1752936156602,3.28658729,3543.8,3543.3,0.1408]
["bitfinex","ETHUSD",1752936156783,2.82191327,3543.7,3543.3,0.1408]
["bitfinex","ETHUSD",1752936157021,3.28661327,3543.7,3543.2,4.577]
["bitfinex","ETHUSD",1752936157218,0.4647,3543.6,3543.2,4.577]
["bitfinex","ETHUSD",1752936157538,2.82222786,3543.3,3543.2,4.577]
["bitfinex","ETHUSD",1752936157694,4.11602786,3543.3,3543.2,4.577]
["bitfinex","ETHUSD",1752936157889,4.11602786,3543.3,3543.1,0.042]
["bitfinex","ETHUSD",1752936157890,1.2938,3543.3,3543.1,0.042]
["bitfinex","ETHUSD",1752936158090,0.4647,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752936159693,0.8291,3543.3,3543.1,0.042]
["bitfinex","ETHUSD",1752936160214,0.4647,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752936162319,3.7047462,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752936163126,4.4853462,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752936163793,8.0353462,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752936164035,8.00006736,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752936164844,12.56006736,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752936167596,2.8228652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936167900,8.78541502,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936168218,9.21482921,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936168635,4.66082921,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936168822,9.21282921,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936169214,4.66082921,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936169532,8.6472652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936172432,4.0962652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936172735,8.6472652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936172935,4.0962652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936173100,8.67955101,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936173440,9.79449288,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936173808,12.79449288,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936174141,12.79649288,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936174731,2.8228652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936174932,3.2719652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936175108,0.4491,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936175311,2.82275278,3542.7,3542.4,0.002]
["bitfinex","ETHUSD",1752936175523,4.547,3542.6,3542.4,0.002]
["bitfinex","ETHUSD",1752936176124,7.36980631,3542.6,3542.4,0.002]
["bitfinex","ETHUSD",1752936176333,4.40896471,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936176908,3.95986471,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936177836,4.40896471,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936178853,1.58609951,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936179143,8.94996471,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752936179356,0.7822,3543.6,3542.4,0.4449]
["bitfinex","ETHUSD",1752936179508,0.1408,3542.8,3542.4,0.4449]
["bitfinex","ETHUSD",1752936179728,0.1408,3543.2,3542.6,0.9681]
["bitfinex","ETHUSD",1752936179924,0.1408,3543.2,3542.7,2.132419]
["bitfinex","ETHUSD",1752936180129,0.1408,3543.2,3542.7,2.575319]
["bitfinex","ETHUSD",1752936180330,0.1408,3543.2,3542.6,0.9681]
["bitfinex","ETHUSD",1752936180550,0.1408,3543.2,3542.7,2.132419]
["bitfinex","ETHUSD",1752936180771,0.1408,3543.2,3542.8,0.4429]
["bitfinex","ETHUSD",1752936181068,0.7822,3543.6,3542.9,0.5837]
["bitfinex","ETHUSD",1752936181069,2.962927,3543.5,3542.9,0.5837]
["bitfinex","ETHUSD",1752936181277,0.17607585,3543.5,3542.9,0.1408]
["bitfinex","ETHUSD",1752936181432,2.99814596,3543.5,3542.9,0.1408]
["bitfinex","ETHUSD",1752936181631,2.82223189,3543.3,3542.9,0.1408]
["bitfinex","ETHUSD",1752936182466,2.99814596,3543.5,3542.9,0.1408]
["bitfinex","ETHUSD",1752936182654,2.82232389,3543.2,3542.9,0.1408]
["bitfinex","ETHUSD",1752936183061,2.82226211,3543.3,3542.9,0.1408]
["bitfinex","ETHUSD",1752936183276,2.82222786,3543.3,3542.9,0.1408]
["bitfinex","ETHUSD",1752936183484,2.99844044,3543.2,3542.6,0.9681]
["bitfinex","ETHUSD",1752936183958,2.82238717,3543.1,3542.6,0.1408]
["bitfinex","ETHUSD",1752936184129,0.03528083,3543.0,3542.4,0.002]
["bitfinex","ETHUSD",1752936184331,0.1408,3542.7,3542.4,0.002]
["bitfinex","ETHUSD",1752936184570,4.536,3543.3,3542.5,2.132419]
["bitfinex","ETHUSD",1752936184769,0.1408,3543.1,3542.6,0.4429]
["bitfinex","ETHUSD",1752936184970,2.96318884,3543.1,3542.7,0.4429]
["bitfinex","ETHUSD",1752936185159,0.001,3543.3,3542.8,3.387319]
["bitfinex","ETHUSD",1752936185362,0.001,3543.3,3542.8,1.3957]
["bitfinex","ETHUSD",1752936185672,0.001,3543.3,3542.9,0.4429]
["bitfinex","ETHUSD",1752936185875,0.001,3543.3,3542.9,2.575319]
["bitfinex","ETHUSD",1752936186034,0.001,3543.3,3542.9,0.4429]
["bitfinex","ETHUSD",1752936187477,0.001,3543.3,3543.0,2.575319]
["bitfinex","ETHUSD",1752936187647,0.001,3543.3,3543.1,0.1408]
["bitfinex","ETHUSD",1752936187844,0.4491,3543.2,3543.1,0.1408]
["bitfinex","ETHUSD",1752936188053,0.001,3543.3,3543.0,0.812]
["bitfinex","ETHUSD",1752936188296,2.82250037,3543.0,3542.8,0.1408]
["bitfinex","ETHUSD",1752936188563,0.17607983,3543.1,3542.7,0.812]
["bitfinex","ETHUSD",1752936188738,0.1408,3543.1,3542.7,0.812]
["bitfinex","ETHUSD",1752936188944,2.96318808,3543.1,3542.7,0.812]
["bitfinex","ETHUSD",1752936189269,2.82246748,3543.0,3542.7,0.812]
["bitfinex","ETHUSD",1752936189629,0.1408,3543.1,3542.7,0.812]
["bitfinex","ETHUSD",1752936189630,2.9632099,3543.1,3542.7,0.812]
["bitfinex","ETHUSD",1752936189836,2.9632099,3543.1,3542.8,2.575319]
["bitfinex","ETHUSD",1752936190164,0.1408,3543.1,3542.8,0.4429]
["bitfinex","ETHUSD",1752936190367,0.001,3543.3,3542.9,2.575319]
["bitfinex","ETHUSD",1752936190675,0.001,3543.3,3543.0,5.273219]
["bitfinex","ETHUSD",1752936190845,0.001,3543.3,3543.1,2.132419]
["bitfinex","ETHUSD",1752936191033,0.001,3543.3,3543.2,3.812]
["bitfinex","ETHUSD",1752936191228,0.001,3543.3,3543.2,6.387319]
["bitfinex","ETHUSD",1752936191756,0.001,3543.3,3543.2,0.812]
["bitfinex","ETHUSD",1752936192485,2.82236866,3543.2,3542.8,0.812]
["bitfinex","ETHUSD",1752936192694,3.10556456,3543.3,3542.9,4.524]
["bitfinex","ETHUSD",1752936193392,3.10555818,3543.3,3542.9,4.524]
["bitfinex","ETHUSD",1752936193537,2.82324875,3543.3,3542.9,4.524]
["bitfinex","ETHUSD",1752936194273,2.82242976,3543.1,3542.9,4.524]
["bitfinex","ETHUSD",1752936194470,2.8223231,3543.2,3542.9,4.524]
["bitfinex","ETHUSD",1752936194879,0.001,3543.3,3542.9,4.524]
["bitfinex","ETHUSD",1752936195081,2.82246683,3543.0,3542.9,4.524]
["bitfinex","ETHUSD",1752936195445,0.03627784,3543.3,3542.9,4.524]
["bitfinex","ETHUSD",1752936195666,2.82246683,3543.0,3542.9,4.524]
["bitfinex","ETHUSD",1752936195984,2.82230751,3543.2,3542.9,4.524]
["bitfinex","ETHUSD",1752936195985,2.82240959,3543.1,3542.9,4.524]
["bitfinex","ETHUSD",1752936196190,2.82246683,3543.0,3542.9,4.524]
["bitfinex","ETHUSD",1752936196493,0.1408,3543.2,3542.8,0.812]
["bitfinex","ETHUSD",1752936196645,0.1408,3543.2,3542.8,5.328]
["bitfinex","ETHUSD",1752936197039,2.96316169,3543.2,3542.8,5.328]
["bitfinex","ETHUSD",1752936197250,2.96313497,3543.2,3542.8,5.7709]
["bitfinex","ETHUSD",1752936197670,2.9631281,3543.2,3542.8,5.7709]
["bitfinex","ETHUSD",1752936197858,0.1408,3543.2,3542.8,5.7709]
["bitfinex","ETHUSD",1752936198268,0.1408,3543.2,3542.8,5.328]
["bitfinex","ETHUSD",1752936198459,0.1408,3543.2,3542.9,0.4429]
["bitfinex","ETHUSD",1752936198695,2.96312177,3543.2,3542.9,0.4429]
["bitfinex","ETHUSD",1752936199590,0.001,3543.3,3543.0,2.575319]
["bitfinex","ETHUSD",1752936199792,0.001,3543.3,3543.1,5.132419]
["bitfinex","ETHUSD",1752936199997,0.001,3543.3,3543.2,2.132419]
["bitfinex","ETHUSD",1752936200163,0.001,3543.3,3543.2,1.2466]
["bitfinex","ETHUSD",1752936200363,0.001,3543.3,3543.2,1.3874]
["bitfinex","ETHUSD",1752936200686,0.001,3543.3,3543.2,6.53397733]
["bitfinex","ETHUSD",1752936201002,0.001,3543.3,3543.2,7.25239155]
["bitfinex","ETHUSD",1752936201166,0.001,3543.3,3543.2,5.11997255]
["bitfinex","ETHUSD",1752936201362,0.001,3543.3,3543.2,7.25239155]
["bitfinex","ETHUSD",1752936201566,0.001,3543.3,3543.2,5.4446]
["bitfinex","ETHUSD",1752936201769,0.001,3543.3,3543.2,5.8964]
["bitfinex","ETHUSD",1752936202267,0.001,3543.3,3543.2,5.3038]
["bitfinex","ETHUSD",1752936203688,0.001,3543.3,3543.2,8.31795753]
["bitfinex","ETHUSD",1752936203991,0.001,3543.3,3543.2,11.028819]
["bitfinex","ETHUSD",1752936204200,0.001,3543.3,3543.2,12.1317009]
["bitfinex","ETHUSD",1752936204584,0.001,3543.3,3543.2,15.50400841]
["bitfinex","ETHUSD",1752936204794,0.001,3543.3,3543.2,15.53200841]
["bitfinex","ETHUSD",1752936208730,0.001,3543.3,3543.2,13.39958941]
["bitfinex","ETHUSD",1752936208941,0.001,3543.3,3543.2,15.53200841]
["bitfinex","ETHUSD",1752936212922,0.001,3544.8,3544.1,0.55]
["bitfinex","ETHUSD",1752936213084,0.001,3544.8,3544.2,6.639419]
["bitfinex","ETHUSD",1752936213290,0.001,3544.8,3544.5,0.1408]
["bitfinex","ETHUSD",1752936213624,0.001,3544.8,3544.6,4.507]
["bitfinex","ETHUSD",1752936213785,0.45,3544.8,3544.6,4.507]
["bitfinex","ETHUSD",1752936213992,0.001,3544.8,3544.6,4.507]
["bitfinex","ETHUSD",1752936214322,0.449,3544.7,3544.5,0.1408]
["bitfinex","ETHUSD",1752936214491,0.449,3544.7,3544.6,4.507]
["bitfinex","ETHUSD",1752936214492,2.82112742,3544.7,3544.6,4.507]
["bitfinex","ETHUSD",1752936215133,3.27012742,3544.7,3544.6,4.507]
["bitfinex","ETHUSD",1752936215432,0.1418,3544.8,3544.6,4.507]
["bitfinex","ETHUSD",1752936216006,0.001,3544.8,3544.6,4.507]
["bitfinex","ETHUSD",1752936216202,0.001,3544.8,3544.7,2.91173]
["bitfinex","ETHUSD",1752936216408,0.001,3544.8,3544.7,6.05253]
["bitfinex","ETHUSD",1752936216633,0.001,3544.8,3544.7,6.554919]
["bitfinex","ETHUSD",1752936218404,0.001,3544.8,3544.7,9.09613221]
["bitfinex","ETHUSD",1752936218604,0.001,3544.8,3544.7,9.91443221]
["bitfinex","ETHUSD",1752936218933,0.001,3544.8,3544.7,11.20469455]
["bitfinex","ETHUSD",1752936223828,0.001,3544.8,3544.7,10.75289455]
["bitfinex","ETHUSD",1752936224033,0.001,3544.8,3544.7,9.43678134]
["bitfinex","ETHUSD",1752936224368,0.001,3544.8,3544.7,8.88678134]
["bitfinex","ETHUSD",1752936224569,0.001,3544.8,3544.7,7.596519]
["bitfinex","ETHUSD",1752936225131,0.001,3544.8,3544.7,0.1408]
["bitfinex","ETHUSD",1752936225346,0.001,3544.8,3544.7,6.778219]
["bitfinex","ETHUSD",1752936226065,0.001,3544.8,3544.7,9.778219]
["bitfinex","ETHUSD",1752936229679,0.001,3544.8,3544.7,7.6458]
["bitfinex","ETHUSD",1752936230496,0.001,3544.8,3544.7,9.778219]
["bitfinex","ETHUSD",1752936232104,0.001,3544.8,3544.7,3.1408]
["bitfinex","ETHUSD",1752936232397,0.001,3544.8,3544.7,7.6448]
["bitfinex","ETHUSD",1752936232752,0.001,3544.8,3544.7,9.777219]
["bitfinex","ETHUSD",1752936233592,0.001,3544.8,3544.7,7.6448]
["bitfinex","ETHUSD",1752936233890,0.001,3544.8,3544.7,9.777219]
["bitfinex","ETHUSD",1752936240356,0.001,3544.8,3544.7,5.273219]
["bitfinex","ETHUSD",1752936240567,0.4623,3544.8,3544.7,4.6428]
["bitfinex","ETHUSD",1752936240861,4.04873362,3544.8,3544.7,4.502]
["bitfinex","ETHUSD",1752936241061,4.75378061,3544.8,3544.7,4.502]
["bitfinex","ETHUSD",1752936241853,2.82124016,3544.6,3544.4,0.1408]
["bitfinex","ETHUSD",1752936242058,2.82124016,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1752936242059,2.82121138,3544.6,3544.5,4.502]
["bitfinex","ETHUSD",1752936242277,3.28251138,3544.6,3544.5,4.502]
["bitfinex","ETHUSD",1752936242480,0.4613,3544.6,3544.5,4.502]
["bitfinex","ETHUSD",1752936243215,3.2824928,3544.6,3544.5,4.502]
["bitfinex","ETHUSD",1752936244214,0.4613,3544.6,3544.5,4.502]
["bitfinex","ETHUSD",1752936244414,0.001,3544.8,3544.5,6.634419]
["bitfinex","ETHUSD",1752936244616,0.001,3544.8,3544.5,4.6428]
["bitfinex","ETHUSD",1752936244984,0.4623,3544.8,3544.5,4.6428]
["bitfinex","ETHUSD",1752936245613,0.4613,3544.7,3544.5,4.6428]
["bitfinex","ETHUSD",1752936246114,0.4613,3544.6,3544.5,7.6428]
["bitfinex","ETHUSD",1752936247519,0.4613,3544.6,3544.5,0.1408]
["bitfinex","ETHUSD",1752936247694,0.4613,3544.6,3544.5,4.501]
["bitfinex","ETHUSD",1752936248821,0.1418,3544.8,3544.5,4.501]
["bitfinex","ETHUSD",1752936249129,0.001,3544.8,3544.5,4.501]
["bitfinex","ETHUSD",1752936249710,0.001,3544.8,3544.6,5.132419]
["bitfinex","ETHUSD",1752936249930,0.001,3544.8,3544.7,9.774219]
["bitfinex","ETHUSD",1752936250127,0.001,3544.8,3544.7,12.59533221]
["bitfinex","ETHUSD",1752936250325,0.001,3544.8,3544.7,14.97242543]
["bitfinex","ETHUSD",1752936251705,0.001,3544.8,3544.7,11.70651222]
["bitfinex","ETHUSD",1752936252108,0.001,3544.8,3544.7,14.52762543]
["bitfinex","ETHUSD",1752936252442,0.001,3544.8,3544.7,14.97242543]
["bitfinex","ETHUSD",1752936253227,0.001,3544.8,3544.7,12.15131222]
["bitfinex","ETHUSD",1752936253628,0.001,3544.8,3544.7,14.97242543]
["bitfinex","ETHUSD",1752936254437,0.001,3544.8,3544.7,12.15131222]
["bitfinex","ETHUSD",1752936254845,0.001,3544.8,3544.7,11.70651222]
["bitfinex","ETHUSD",1752936257321,0.001,3544.8,3544.7,14.52762543]
["bitfinex","ETHUSD",1752936257659,0.001,3544.8,3544.7,14.97242543]
["bitfinex","ETHUSD",1752936258449,0.001,3544.8,3544.7,16.16234288]
["bitfinex","ETHUSD",1752936258627,0.001,3544.8,3544.7,15.77012543]
["bitfinex","ETHUSD",1752936260757,0.001,3544.8,3544.7,19.65640801]
["bitfinex","ETHUSD",1752936261470,0.001,3544.8,3544.7,19.65340801]
["bitfinex","ETHUSD",1752936261970,0.04,3544.9,3544.8,6.37103362]
["bitfinex","ETHUSD",1752936262274,0.04,3544.9,3544.8,10.43420364]
["bitfinex","ETHUSD",1752936264268,0.04,3544.9,3544.8,10.82642109]
["bitfinex","ETHUSD",1752936264433,0.04,3544.9,3544.8,11.22590364]
["bitfinex","ETHUSD",1752936266551,0.04,3544.9,3544.8,15.25370364]
["bitfinex","ETHUSD",1752936266879,0.04,3544.9,3544.8,15.72290364]
["bitfinex","ETHUSD",1752936270759,0.04,3544.9,3544.8,13.59048464]
["bitfinex","ETHUSD",1752936270959,0.04,3544.9,3544.8,15.72290364]
["bitfinex","ETHUSD",1752936272342,0.04,3544.9,3544.8,16.11512109]
["bitfinex","ETHUSD",1752936272880,1e-08,3544.9,3544.8,16.11512109]
["bitfinex","ETHUSD",1752936273880,1e-08,3544.9,3544.8,15.72290364]
["bitfinex","ETHUSD",1752936275341,1e-08,3544.9,3544.8,15.71990364]
["bitfinex","ETHUSD",1752936276980,1e-08,3544.9,3544.8,16.11212109]
["bitfinex","ETHUSD",1752936277480,0.001,3545.6,3545.5,7.17917666]
["bitfinex","ETHUSD",1752936277690,0.001,3545.6,3545.5,18.83165222]
["bitfinex","ETHUSD",1752936277896,0.001,3545.6,3545.5,25.59665222]
["bitfinex","ETHUSD",1752936278049,0.001,3545.6,3545.5,26.06585222]
["bitfinex","ETHUSD",1752936278253,0.001,3545.6,3545.5,23.93343322]
["bitfinex","ETHUSD",1752936278588,0.001,3545.6,3545.5,26.06585222]
["bitfinex","ETHUSD",1752936279138,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1752936279340,0.04,3545.9,3545.8,6.37023802]
["bitfinex","ETHUSD",1752936279544,0.04,3545.9,3545.8,14.15280172]
["bitfinex","ETHUSD",1752936279545,1e-08,3545.9,3545.8,14.15280172]
["bitfinex","ETHUSD",1752936279777,0.001,3546.3,3546.2,7.17861991]
["bitfinex","ETHUSD",1752936280016,0.001,3546.3,3546.2,17.68932149]
["bitfinex","ETHUSD",1752936280219,0.001,3546.3,3546.2,18.29932149]
["bitfinex","ETHUSD",1752936280417,0.001,3546.3,3546.2,19.76087251]
["bitfinex","ETHUSD",1752936282136,0.001,3547.1,3546.8,11.06442545]
["bitfinex","ETHUSD",1752936282293,0.001,3547.1,3546.8,17.68884445]
["bitfinex","ETHUSD",1752936282500,0.001,3547.1,3546.8,18.29884445]
["bitfinex","ETHUSD",1752936283344,0.001,3547.1,3546.8,17.82864445]
["bitfinex","ETHUSD",1752936283482,0.001,3547.1,3546.8,18.82861843]
["bitfinex","ETHUSD",1752936284039,0.001,3547.1,3546.8,14.33761843]
["bitfinex","ETHUSD",1752936284187,0.001,3547.1,3546.8,16.69519943]
["bitfinex","ETHUSD",1752936284392,0.001,3547.1,3546.8,10.313219]
["bitfinex","ETHUSD",1752936284707,0.4967,3546.9,3546.8,5.273219]
["bitfinex","ETHUSD",1752936284928,0.4967,3546.9,3546.8,9.763219]
["bitfinex","ETHUSD",1752936285089,0.4967,3546.9,3546.8,5.273219]
["bitfinex","ETHUSD",1752936285448,1.3072,3546.9,3546.8,0.1408]
["bitfinex","ETHUSD",1752936285595,4.12656338,3546.9,3546.8,4.6308]
["bitfinex","ETHUSD",1752936285802,2.00187879,3546.9,3546.8,4.6308]
["bitfinex","ETHUSD",1752936286938,1.3072,3546.9,3546.8,4.6308]
["bitfinex","ETHUSD",1752936287604,1.3072,3546.9,3546.8,4.49]
["bitfinex","ETHUSD",1752936289631,1.3072,3546.9,3546.8,6.622419]
["bitfinex","ETHUSD",1752936290744,0.4967,3546.9,3546.8,6.622419]
["bitfinex","ETHUSD",1752936292239,0.4967,3546.9,3546.8,6.763219]
["bitfinex","ETHUSD",1752936293138,0.4977,3546.9,3546.8,6.763219]
["bitfinex","ETHUSD",1752936293455,0.4977,3546.9,3546.8,4.6308]
["bitfinex","ETHUSD",1752936295074,0.4977,3546.9,3546.8,6.763219]
["bitfinex","ETHUSD",1752936295448,0.041,3546.9,3546.8,10.72150204]
["bitfinex","ETHUSD",1752936295631,0.041,3546.9,3546.8,14.09094491]
["bitfinex","ETHUSD",1752936296037,0.041,3546.9,3546.8,14.55394491]
["bitfinex","ETHUSD",1752936298072,0.041,3546.9,3546.8,12.42152591]
["bitfinex","ETHUSD",1752936298370,0.041,3546.9,3546.8,14.55394491]
["bitfinex","ETHUSD",1752936298693,0.041,3546.9,3546.8,14.09094491]
["bitfinex","ETHUSD",1752936301637,0.041,3546.9,3546.8,6.78150204]
["bitfinex","ETHUSD",1752936301839,0.041,3546.9,3546.8,11.26550204]
["bitfinex","ETHUSD",1752936302064,0.041,3546.9,3546.8,14.08494491]
["bitfinex","ETHUSD",1752936302661,0.041,3546.9,3546.8,14.54794491]
["bitfinex","ETHUSD",1752936303279,0.041,3546.9,3546.8,12.41552591]
["bitfinex","ETHUSD",1752936303488,0.041,3546.9,3546.8,14.54794491]
["bitfinex","ETHUSD",1752936303862,0.041,3546.9,3546.8,14.08494491]
["bitfinex","ETHUSD",1752936304992,0.041,3546.9,3546.8,11.26550204]
["bitfinex","ETHUSD",1752936305199,0.041,3546.9,3546.8,14.08494491]
["bitfinex","ETHUSD",1752936307497,0.041,3546.9,3546.8,10.306219]
["bitfinex","ETHUSD",1752936307704,0.041,3546.9,3546.8,13.12566187]
["bitfinex","ETHUSD",1752936308060,0.041,3546.9,3546.8,13.93736187]
["bitfinex","ETHUSD",1752936308669,0.041,3546.9,3546.8,14.40036187]
["bitfinex","ETHUSD",1752936308968,0.041,3546.9,3546.8,13.93736187]
["bitfinex","ETHUSD",1752936309195,0.041,3546.9,3546.8,16.04798646]
["bitfinex","ETHUSD",1752936309703,0.041,3546.9,3546.8,16.26240133]
["bitfinex","ETHUSD",1752936309865,0.041,3546.9,3546.8,17.11761878]
["bitfinex","ETHUSD",1752936310088,0.001,3547.1,3547.0,6.3692839]
["bitfinex","ETHUSD",1752936310284,0.001,3547.1,3547.0,16.86998548]
["bitfinex","ETHUSD",1752936310498,0.001,3547.1,3547.0,18.59922258]
["bitfinex","ETHUSD",1752936310819,0.001,3547.1,3547.0,18.20700513]
["bitfinex","ETHUSD",1752936313821,0.001,3547.1,3547.0,16.07458613]
["bitfinex","ETHUSD",1752936314127,0.001,3547.1,3547.0,18.20700513]
["bitfinex","ETHUSD",1752936314316,0.001,3547.1,3547.0,19.01300513]
["bitfinex","ETHUSD",1752936314521,0.001,3547.1,3547.0,19.40522258]
["bitfinex","ETHUSD",1752936315919,0.001,3547.7,3547.6,4.17480708]
["bitfinex","ETHUSD",1752936316124,0.001,3547.7,3547.6,18.52674891]
["bitfinex","ETHUSD",1752936316296,0.001,3547.7,3547.6,18.97567889]
["bitfinex","ETHUSD",1752936317232,0.001,3547.7,3547.6,15.69387181]
["bitfinex","ETHUSD",1752936317541,0.001,3547.7,3547.6,17.70667889]
["bitfinex","ETHUSD",1752936318407,0.001,3547.7,3547.6,9.34139631]
["bitfinex","ETHUSD",1752936318610,0.001,3547.7,3547.6,7.45058923]
["bitfinex","ETHUSD",1752936318611,0.457,3547.7,3547.6,7.45058923]
["bitfinex","ETHUSD",1752936319020,0.457,3547.7,3547.6,8.00058923]
["bitfinex","ETHUSD",1752936319249,0.001,3547.7,3547.6,11.00058923]
["bitfinex","ETHUSD",1752936319414,0.001,3547.7,3547.6,13.81939631]
["bitfinex","ETHUSD",1752936319609,0.001,3547.7,3547.6,6.52258923]
["bitfinex","ETHUSD",1752936319923,0.001,3547.7,3547.6,13.81939631]
["bitfinex","ETHUSD",1752936320230,0.001,3547.7,3547.6,11.00058923]
["bitfinex","ETHUSD",1752936320943,0.4524,3547.7,3547.6,11.00058923]
["bitfinex","ETHUSD",1752936321257,0.001,3547.7,3547.6,11.00058923]
["bitfinex","ETHUSD",1752936323945,0.001,3547.7,3547.6,6.52258923]
["bitfinex","ETHUSD",1752936324107,0.001,3547.7,3547.6,10.99858923]
["bitfinex","ETHUSD",1752936324309,0.001,3547.7,3547.6,11.68497731]
["bitfinex","ETHUSD",1752936324568,0.001,3547.7,3547.6,14.25129631]
["bitfinex","ETHUSD",1752936325129,0.041,3547.9,3547.6,14.25129631]
["bitfinex","ETHUSD",1752936325130,0.041,3547.9,3547.8,6.36864817]
["bitfinex","ETHUSD",1752936325370,0.041,3547.9,3547.8,18.41540411]
["bitfinex","ETHUSD",1752936325859,0.041,3547.9,3547.8,18.84930411]
["bitfinex","ETHUSD",1752936327262,0.041,3547.9,3547.8,18.41540411]
["bitfinex","ETHUSD",1752936328241,0.041,3547.9,3547.8,19.24152156]
["bitfinex","ETHUSD",1752936328783,0.001,3548.4,3548.3,7.14585099]
["bitfinex","ETHUSD",1752936329060,0.001,3548.4,3548.3,18.37177222]
["bitfinex","ETHUSD",1752936329261,0.001,3548.4,3548.3,18.94647222]
["bitfinex","ETHUSD",1752936330281,0.001,3548.4,3548.3,18.80567222]
["bitfinex","ETHUSD",1752936332487,0.001,3548.4,3548.3,18.37177222]
["bitfinex","ETHUSD",1752936332794,0.7504,3549.3,3548.3,18.37177222]
["bitfinex","ETHUSD",1752936332795,0.7504,3549.6,3548.4,0.7776]
["bitfinex","ETHUSD",1752936332959,1.2418,3549.9,3549.5,0.55]
["bitfinex","ETHUSD",1752936333167,0.7904,3549.9,3549.7,0.55]
["bitfinex","ETHUSD",1752936333364,0.4514,3549.8,3549.7,0.56402754]
["bitfinex","ETHUSD",1752936333562,0.4514,3549.8,3549.7,2.132419]
["bitfinex","ETHUSD",1752936333885,0.4514,3549.8,3549.7,4.472]
["bitfinex","ETHUSD",1752936334049,0.4514,3549.8,3549.7,6.604419]
["bitfinex","ETHUSD",1752936334252,0.4514,3549.8,3549.7,4.472]
["bitfinex","ETHUSD",1752936334488,0.4514,3549.8,3549.3,6.76]
["bitfinex","ETHUSD",1752936334692,2.81721239,3549.7,3549.5,3.0]
["bitfinex","ETHUSD",1752936334850,3.88117977,3549.6,3549.3,6.76]
["bitfinex","ETHUSD",1752936335050,0.7801,3549.3,3548.2,2.81827204]
["bitfinex","ETHUSD",1752936335399,3.30392061,3549.5,3548.3,2.132419]
["bitfinex","ETHUSD",1752936335400,0.7801,3549.1,3548.3,2.132419]
["bitfinex","ETHUSD",1752936335684,0.7801,3548.7,3548.4,4.471]
["bitfinex","ETHUSD",1752936335846,3.90790018,3548.6,3548.4,4.471]
["bitfinex","ETHUSD",1752936336052,0.7801,3548.3,3548.0,6.759]
["bitfinex","ETHUSD",1752936336383,3.59835099,3548.3,3548.1,2.132419]
["bitfinex","ETHUSD",1752936336690,0.7801,3548.3,3548.2,3.0]
["bitfinex","ETHUSD",1752936336892,1.2315,3548.3,3548.2,4.471]
["bitfinex","ETHUSD",1752936337189,1.2315,3548.3,3548.2,7.471]
["bitfinex","ETHUSD",1752936337387,1.2315,3548.3,3548.2,4.471]
["bitfinex","ETHUSD",1752936338272,1.1815,3548.3,3548.2,4.471]
["bitfinex","ETHUSD",1752936338684,3.99975099,3548.3,3548.2,4.471]
["bitfinex","ETHUSD",1752936338855,1.1815,3548.3,3548.2,4.471]
["bitfinex","ETHUSD",1752936339055,1.58146594,3548.3,3548.2,4.471]
["bitfinex","ETHUSD",1752936339590,1.58146594,3548.3,3548.2,7.471]
["bitfinex","ETHUSD",1752936339965,1.1815,3548.3,3548.2,7.471]
["bitfinex","ETHUSD",1752936340995,1.1815,3548.3,3548.2,9.603419]
["bitfinex","ETHUSD",1752936341294,0.7301,3548.3,3548.2,9.603419]
["bitfinex","ETHUSD",1752936341592,0.7926,3548.6,3548.3,5.81825099]
["bitfinex","ETHUSD",1752936341777,0.7936,3549.2,3548.6,3.0]
["bitfinex","ETHUSD",1752936341979,0.7936,3549.2,3548.3,9.19372958]
["bitfinex","ETHUSD",1752936341980,0.4514,3549.1,3548.8,3.0]
["bitfinex","ETHUSD",1752936342179,0.7936,3549.2,3549.0,3.1408]
["bitfinex","ETHUSD",1752936342498,0.001,3549.2,3549.1,9.602419]
["bitfinex","ETHUSD",1752936342946,0.001,3549.2,3549.1,12.42003473]
["bitfinex","ETHUSD",1752936343083,0.001,3549.2,3549.1,9.602419]
["bitfinex","ETHUSD",1752936344145,0.001,3549.2,3549.1,12.42003473]
["bitfinex","ETHUSD",1752936344442,0.001,3549.2,3549.1,9.602419]
["bitfinex","ETHUSD",1752936345987,0.001,3549.2,3549.1,12.42003473]
["bitfinex","ETHUSD",1752936346537,0.001,3549.2,3549.1,9.602419]
["bitfinex","ETHUSD",1752936346885,1.2365,3549.2,3549.1,7.6809003]
["bitfinex","ETHUSD",1752936348249,1.2365,3549.2,3549.1,7.468]
["bitfinex","ETHUSD",1752936348408,1.2365,3549.2,3549.1,4.468]
["bitfinex","ETHUSD",1752936349536,4.4629462,3549.2,3549.1,4.468]
["bitfinex","ETHUSD",1752936349731,4.6037462,3549.2,3549.1,4.468]
["bitfinex","ETHUSD",1752936350043,4.60374854,3549.2,3549.1,4.467]
["bitfinex","ETHUSD",1752936350341,4.6037462,3549.2,3549.1,4.467]
["bitfinex","ETHUSD",1752936351446,1.78620986,3549.2,3548.7,3.0]
["bitfinex","ETHUSD",1752936351586,3.57660327,3548.7,3548.3,0.1408]
["bitfinex","ETHUSD",1752936351787,3.28127034,3548.6,3548.4,4.466]
["bitfinex","ETHUSD",1752936352042,3.24609215,3548.5,3548.4,4.466]
["bitfinex","ETHUSD",1752936352206,0.428,3548.5,3548.4,4.466]
["bitfinex","ETHUSD",1752936353435,0.7586,3548.7,3548.4,4.466]
["bitfinex","ETHUSD",1752936353794,0.428,3548.6,3548.4,4.466]
["bitfinex","ETHUSD",1752936354145,0.428,3548.6,3548.5,2.132419]
["bitfinex","ETHUSD",1752936354443,0.428,3548.6,3548.4,4.466]
["bitfinex","ETHUSD",1752936354642,0.428,3548.6,3548.5,2.132419]
["bitfinex","ETHUSD",1752936355024,0.8994,3549.0,3548.5,2.132419]
["bitfinex","ETHUSD",1752936355270,0.428,3548.9,3548.5,2.132419]
["bitfinex","ETHUSD",1752936355659,0.428,3548.8,3548.5,2.132419]
["bitfinex","ETHUSD",1752936355841,0.428,3548.7,3548.5,2.132419]
["bitfinex","ETHUSD",1752936356292,0.428,3548.6,3548.5,2.132419]
["bitfinex","ETHUSD",1752936356987,0.428,3548.6,3548.4,4.466]
["bitfinex","ETHUSD",1752936357493,0.428,3548.5,3548.4,7.466]
["bitfinex","ETHUSD",1752936357860,0.428,3548.5,3548.4,9.598419]
["bitfinex","ETHUSD",1752936358205,1.1866,3548.5,3548.4,4.464]
["bitfinex","ETHUSD",1752936358339,4.00474423,3548.5,3548.4,4.464]
["bitfinex","ETHUSD",1752936358687,3.71757157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1752936358908,2.81880708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752936359109,3.63610708,3547.6,3547.5,4.466]
["bitfinex","ETHUSD",1752936359610,4.06410708,3547.6,3547.5,4.466]
["bitfinex","ETHUSD",1752936360059,4.06410708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752936360258,4.76646902,3547.6,3547.5,4.466]
["bitfinex","ETHUSD",1752936360510,1.94766194,3547.6,3547.5,4.466]
["bitfinex","ETHUSD",1752936360715,1.2453,3547.6,3547.5,4.466]
["bitfinex","ETHUSD",1752936360861,1.2453,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752936360862,4.09934216,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752936361260,4.06410708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752936362017,4.09934216,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752936362217,5.08709362,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752936362518,5.08709362,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752936363104,5.05185854,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752936363406,5.08709362,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752936364417,5.63709362,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752936364756,2.81912494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752936364963,2.81968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752936365157,3.12802738,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752936365464,3.55602738,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752936367292,6.55602738,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752936367560,3.59391991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752936367792,4.90939187,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752936367957,8.00214288,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752936368879,3.902,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752936369080,6.72191991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752936370513,3.902,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752936371411,6.72191991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752936378340,6.72191991,3546.2,3545.6,0.002]
["bitfinex","ETHUSD",1752936378641,10.11911796,3546.1,3545.6,0.002]
["bitfinex","ETHUSD",1752936378949,10.08386797,3546.1,3545.6,0.002]
["bitfinex","ETHUSD",1752936379935,10.08386797,3546.1,3546.0,1e-08]
["bitfinex","ETHUSD",1752936381691,10.08286797,3546.1,3546.0,1e-08]
["bitfinex","ETHUSD",1752936385188,13.08286797,3546.1,3546.0,1e-08]
["bitfinex","ETHUSD",1752936385392,3.62981756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752936385564,3.66507152,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752936385893,4.13257152,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752936386761,2.82055621,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1752936386981,9.41775287,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1752936387184,9.38249592,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1752936387385,9.84999592,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1752936387896,4.18021533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752936388093,8.67647427,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752936388395,9.88431235,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752936391160,3.61837447,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752936391366,3.61837447,3545.0,3544.5,0.002]
["bitfinex","ETHUSD",1752936391367,3.6186928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936391564,3.65395771,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936391784,5.55798943,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936392097,5.52272452,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936392273,5.09048943,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936392474,4.25772452,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936392892,4.72522452,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936393320,9.18522452,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936393821,9.18522452,3544.6,3544.1,1e-08]
["bitfinex","ETHUSD",1752936393822,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752936394022,8.12068009,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752936394220,9.19757956,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752936394919,3.6254112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752936395218,1.90403172,3544.6,3544.1,1e-08]
["bitfinex","ETHUSD",1752936395219,4.46,3544.7,3544.1,0.44460001]
["bitfinex","ETHUSD",1752936395439,2.82125766,3544.6,3544.1,0.44460001]
["bitfinex","ETHUSD",1752936395640,2.82125766,3544.6,3544.1,1e-08]
["bitfinex","ETHUSD",1752936395942,4.46,3544.9,3544.3,0.7719]
["bitfinex","ETHUSD",1752936395943,2.8209997,3544.9,3544.3,0.7719]
["bitfinex","ETHUSD",1752936396246,2.82055621,3545.4,3544.5,0.7719]
["bitfinex","ETHUSD",1752936396407,0.03525794,3545.3,3544.5,0.7719]
["bitfinex","ETHUSD",1752936396742,0.50275794,3545.3,3544.5,0.7719]
["bitfinex","ETHUSD",1752936396962,2.8211928,3544.6,3544.5,0.7719]
["bitfinex","ETHUSD",1752936397311,2.82128657,3544.5,3544.2,0.7719]
["bitfinex","ETHUSD",1752936397511,2.82135819,3544.4,3544.2,0.7719]
["bitfinex","ETHUSD",1752936397740,0.03526093,3545.0,3544.2,0.7719]
["bitfinex","ETHUSD",1752936397958,2.82127881,3544.5,3544.2,0.7719]
["bitfinex","ETHUSD",1752936398265,2.82120915,3544.6,3544.2,0.7719]
["bitfinex","ETHUSD",1752936398568,2.82120915,3544.6,3544.3,0.4446]
["bitfinex","ETHUSD",1752936398909,2.82120915,3544.6,3544.2,0.7719]
["bitfinex","ETHUSD",1752936398910,0.03526093,3545.0,3544.4,1.2395]
["bitfinex","ETHUSD",1752936399110,2.82087212,3545.1,3544.4,1.2395]
["bitfinex","ETHUSD",1752936399339,0.28208721,3545.0,3544.4,0.7949]
["bitfinex","ETHUSD",1752936399546,0.03525396,3545.7,3544.6,0.7949]
["bitfinex","ETHUSD",1752936399858,2.82062246,3545.4,3544.7,0.4446]
["bitfinex","ETHUSD",1752936400011,0.03525396,3545.7,3544.7,0.4446]
["bitfinex","ETHUSD",1752936400206,2.8203306,3545.7,3544.9,0.7949]
["bitfinex","ETHUSD",1752936400449,2.8203306,3545.7,3545.0,0.4446]
["bitfinex","ETHUSD",1752936400657,2.7,3545.4,3545.0,0.4446]
["bitfinex","ETHUSD",1752936400873,2.7,3545.4,3545.1,6.591419]
["bitfinex","ETHUSD",1752936401170,2.7,3545.4,3545.3,0.7949]
["bitfinex","ETHUSD",1752936401504,2.7,3545.4,3545.3,1.2395]
["bitfinex","ETHUSD",1752936401843,2.7,3545.4,3545.3,0.7949]
["bitfinex","ETHUSD",1752936402153,2.82071149,3545.3,3545.2,4.458]
["bitfinex","ETHUSD",1752936402359,2.82081177,3545.1,3545.0,4.458]
["bitfinex","ETHUSD",1752936402656,2.82074388,3545.2,3545.0,4.458]
["bitfinex","ETHUSD",1752936402851,0.03525993,3545.1,3545.0,4.458]
["bitfinex","ETHUSD",1752936403539,0.03525794,3545.3,3545.0,4.458]
["bitfinex","ETHUSD",1752936403860,2.82087447,3545.0,3544.9,0.7949]
["bitfinex","ETHUSD",1752936404022,2.82087447,3545.0,3544.6,0.1408]
["bitfinex","ETHUSD",1752936404023,2.8207949,3545.1,3545.0,4.458]
["bitfinex","ETHUSD",1752936404228,3.6268207,3545.3,3544.6,0.7827]
["bitfinex","ETHUSD",1752936404229,2.82107725,3544.8,3544.6,0.7827]
["bitfinex","ETHUSD",1752936404429,2.8211928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936405862,2.82114454,3544.7,3544.5,0.002]
["bitfinex","ETHUSD",1752936406030,3.97959455,3545.3,3544.5,0.002]
["bitfinex","ETHUSD",1752936406031,2.82071533,3545.2,3544.5,0.002]
["bitfinex","ETHUSD",1752936406232,2.82105171,3544.8,3544.5,0.002]
["bitfinex","ETHUSD",1752936406428,2.82111559,3544.7,3544.5,0.4466]
["bitfinex","ETHUSD",1752936406641,2.8211928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936407120,2.82114018,3544.7,3544.5,0.002]
["bitfinex","ETHUSD",1752936407453,2.8211928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936407657,2.85645771,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936407858,2.85645771,3544.6,3544.5,4.459]
["bitfinex","ETHUSD",1752936408652,2.8211928,3544.6,3544.5,4.459]
["bitfinex","ETHUSD",1752936408853,2.82104427,3544.8,3544.5,4.459]
["bitfinex","ETHUSD",1752936409052,2.8211928,3544.6,3544.5,5.7124]
["bitfinex","ETHUSD",1752936410760,2.8211928,3544.6,3544.5,1.2554]
["bitfinex","ETHUSD",1752936411063,2.8211928,3544.6,3544.5,5.2678]
["bitfinex","ETHUSD",1752936411360,3.3889427,3544.6,3544.5,4.458]
["bitfinex","ETHUSD",1752936411868,3.3889427,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936412056,3.8258427,3544.6,3544.5,4.458]
["bitfinex","ETHUSD",1752936413156,4.18040761,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936413459,4.61730761,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936414279,4.5820427,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752936415026,7.5820427,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936415228,8.1320427,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936415638,7.5820427,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936416431,4.5820427,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936416632,4.18040761,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936416973,4.61730761,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936418059,4.5820427,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936420166,4.1451427,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936420388,3.3889427,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936421077,2.8211928,3544.6,3544.5,0.43280001]
["bitfinex","ETHUSD",1752936421366,0.1408,3544.6,3544.5,1.19770001]
["bitfinex","ETHUSD",1752936421532,2.9619928,3544.6,3544.5,1.19770001]
["bitfinex","ETHUSD",1752936421735,2.9619928,3544.6,3544.5,5.65170001]
["bitfinex","ETHUSD",1752936422833,0.1408,3544.6,3544.5,5.65170001]
["bitfinex","ETHUSD",1752936423157,5.66189753,3544.8,3544.5,6.21687001]
["bitfinex","ETHUSD",1752936423359,2.82115821,3544.7,3544.6,0.4328]
["bitfinex","ETHUSD",1752936423549,2.82115821,3544.7,3544.5,5.21890001]
["bitfinex","ETHUSD",1752936423752,2.8408,3544.8,3544.5,5.21890001]
["bitfinex","ETHUSD",1752936423753,5.66185538,3544.8,3544.5,5.21890001]
["bitfinex","ETHUSD",1752936424071,5.66185538,3544.8,3544.6,0.4328]
["bitfinex","ETHUSD",1752936424282,2.8408,3544.8,3544.6,0.4328]
["bitfinex","ETHUSD",1752936424485,2.8408,3544.8,3544.7,0.4328]
["bitfinex","ETHUSD",1752936424842,5.66183362,3544.8,3544.7,0.4328]
["bitfinex","ETHUSD",1752936425068,2.8408,3544.8,3544.7,0.4328]
["bitfinex","ETHUSD",1752936425270,2.7,3544.8,3544.7,0.4328]
["bitfinex","ETHUSD",1752936425553,5.52103362,3544.8,3544.7,0.4328]
["bitfinex","ETHUSD",1752936426474,2.7,3544.8,3544.7,0.4328]
["bitfinex","ETHUSD",1752936426683,5.52103362,3544.8,3544.7,0.4328]
["bitfinex","ETHUSD",1752936428075,5.52103362,3544.8,3544.7,4.8848]
["bitfinex","ETHUSD",1752936428888,2.7,3544.8,3544.7,4.8848]
["bitfinex","ETHUSD",1752936429461,5.52103362,3544.8,3544.7,4.8848]
["bitfinex","ETHUSD",1752936429787,2.82116567,3544.7,3544.5,0.76490001]
["bitfinex","ETHUSD",1752936429991,2.7,3544.8,3544.6,4.8848]
["bitfinex","ETHUSD",1752936430189,5.52106726,3544.8,3544.6,4.452]
["bitfinex","ETHUSD",1752936430511,2.7,3544.8,3544.7,0.4328]
["bitfinex","ETHUSD",1752936431086,5.52103362,3544.8,3544.7,0.4328]
["bitfinex","ETHUSD",1752936431284,2.82111321,3544.7,3544.6,4.452]
["bitfinex","ETHUSD",1752936432094,2.8211928,3544.6,3544.5,0.76490001]
["bitfinex","ETHUSD",1752936432260,3.6554234,3544.6,3544.5,4.45100001]
["bitfinex","ETHUSD",1752936432464,2.85645771,3544.6,3544.5,4.45100001]
["bitfinex","ETHUSD",1752936432988,0.03526491,3544.6,3544.5,4.45100001]
["bitfinex","ETHUSD",1752936433189,2.96196448,3544.7,3544.5,4.45100001]
["bitfinex","ETHUSD",1752936433494,2.8211928,3544.6,3544.5,0.43280001]
["bitfinex","ETHUSD",1752936433694,2.8211928,3544.6,3544.5,4.88380001]
["bitfinex","ETHUSD",1752936434109,2.8211928,3544.6,3544.5,4.45100001]
["bitfinex","ETHUSD",1752936434812,2.8211928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936435013,2.8211928,3544.6,3544.5,4.45000001]
["bitfinex","ETHUSD",1752936435625,2.8211928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936435793,2.8211928,3544.6,3544.5,4.45000001]
["bitfinex","ETHUSD",1752936437380,2.8211928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936437714,5.15813588,3544.6,3544.5,4.44900001]
["bitfinex","ETHUSD",1752936439312,5.15813588,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936439498,5.15813588,3544.6,3544.5,4.44900001]
["bitfinex","ETHUSD",1752936440434,5.15813588,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936440572,5.19340079,3544.6,3544.5,4.44900001]
["bitfinex","ETHUSD",1752936440777,5.15813588,3544.6,3544.5,4.44900001]
["bitfinex","ETHUSD",1752936441919,5.15813588,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936442887,4.72123588,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936443084,2.8211928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936443300,2.85645771,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936444427,2.8211928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752936444627,2.8215112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936444792,2.8215112,3544.2,3544.1,4.45000001]
["bitfinex","ETHUSD",1752936445486,0.1408,3544.3,3544.1,4.90630001]
["bitfinex","ETHUSD",1752936445727,0.1408,3544.3,3544.2,0.4563]
["bitfinex","ETHUSD",1752936446295,0.1408,3544.3,3544.2,1.2346]
["bitfinex","ETHUSD",1752936446624,2.96223159,3544.3,3544.2,1.2346]
["bitfinex","ETHUSD",1752936447191,2.8215112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936447387,2.8215112,3544.2,3544.1,4.44900001]
["bitfinex","ETHUSD",1752936447627,2.85678009,3544.2,3544.1,4.44900001]
["bitfinex","ETHUSD",1752936447996,2.8215112,3544.2,3544.1,4.44900001]
["bitfinex","ETHUSD",1752936449452,2.8215112,3544.2,3544.1,4.90530001]
["bitfinex","ETHUSD",1752936450143,0.1408,3544.3,3544.1,4.90530001]
["bitfinex","ETHUSD",1752936450542,0.1408,3544.3,3544.2,0.4563]
["bitfinex","ETHUSD",1752936451626,2.99749948,3544.3,3544.2,4.446]
["bitfinex","ETHUSD",1752936453161,2.96223159,3544.3,3544.2,4.446]
["bitfinex","ETHUSD",1752936454662,2.96223159,3544.3,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936454867,2.96223159,3544.3,3544.2,4.445]
["bitfinex","ETHUSD",1752936455365,0.1408,3544.3,3544.2,4.445]
["bitfinex","ETHUSD",1752936455552,2.96223159,3544.3,3544.2,4.445]
["bitfinex","ETHUSD",1752936456164,2.8215112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936456355,2.85678009,3544.2,3544.1,4.44700001]
["bitfinex","ETHUSD",1752936457235,2.8215112,3544.2,3544.1,4.44700001]
["bitfinex","ETHUSD",1752936457671,2.8215112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936457873,4.70548064,3544.2,3544.1,4.44600001]
["bitfinex","ETHUSD",1752936458167,4.67021175,3544.2,3544.1,4.44600001]
["bitfinex","ETHUSD",1752936458373,3.40341175,3544.2,3544.1,4.44600001]
["bitfinex","ETHUSD",1752936459572,2.8215112,3544.2,3544.1,4.90230001]
["bitfinex","ETHUSD",1752936459873,0.1408,3544.4,3544.1,7.03471901]
["bitfinex","ETHUSD",1752936460077,2.96215659,3544.4,3544.2,0.4563]
["bitfinex","ETHUSD",1752936460233,0.001,3544.6,3544.1,4.44600001]
["bitfinex","ETHUSD",1752936460435,0.001,3544.6,3544.4,0.7766]
["bitfinex","ETHUSD",1752936460633,0.001,3544.6,3544.5,4.443]
["bitfinex","ETHUSD",1752936460833,0.001,3544.6,3544.5,4.8993]
["bitfinex","ETHUSD",1752936461244,0.001,3544.6,3544.5,8.48097]
["bitfinex","ETHUSD",1752936461473,0.001,3544.6,3544.5,11.389989]
["bitfinex","ETHUSD",1752936461689,0.001,3544.6,3544.5,14.35206139]
["bitfinex","ETHUSD",1752936461858,0.001,3544.6,3544.5,14.90206139]
["bitfinex","ETHUSD",1752936462583,0.001,3544.6,3544.5,12.080789]
["bitfinex","ETHUSD",1752936462778,0.001,3544.6,3544.5,12.76964239]
["bitfinex","ETHUSD",1752936462937,0.001,3544.6,3544.5,14.90206139]
["bitfinex","ETHUSD",1752936463337,0.001,3544.6,3544.5,11.530789]
["bitfinex","ETHUSD",1752936464893,0.001,3544.6,3544.5,6.049819]
["bitfinex","ETHUSD",1752936465107,0.001,3544.6,3544.5,3.9174]
["bitfinex","ETHUSD",1752936465259,0.001,3544.6,3544.2,1.2676]
["bitfinex","ETHUSD",1752936465474,0.1408,3544.5,3544.3,4.441]
["bitfinex","ETHUSD",1752936466572,0.1408,3544.5,3544.4,4.441]
["bitfinex","ETHUSD",1752936467578,0.001,3544.6,3544.4,4.441]
["bitfinex","ETHUSD",1752936467579,0.001,3544.6,3544.4,4.8973]
["bitfinex","ETHUSD",1752936467791,0.001,3544.6,3544.4,4.441]
["bitfinex","ETHUSD",1752936468013,0.001,3544.6,3544.5,0.4563]
["bitfinex","ETHUSD",1752936468186,0.001,3544.6,3544.5,5.588719]
["bitfinex","ETHUSD",1752936468691,0.001,3544.6,3544.5,10.029719]
["bitfinex","ETHUSD",1752936469003,0.001,3544.6,3544.5,10.028719]
["bitfinex","ETHUSD",1752936469284,0.001,3544.6,3544.5,7.44]
["bitfinex","ETHUSD",1752936469780,0.001,3544.6,3544.5,7.8963]
["bitfinex","ETHUSD",1752936470383,0.001,3544.6,3544.5,10.028719]
["bitfinex","ETHUSD",1752936472999,0.001,3544.6,3544.5,9.903532]
["bitfinex","ETHUSD",1752936473164,0.001,3544.6,3544.5,7.439]
["bitfinex","ETHUSD",1752936474615,0.001,3544.6,3544.5,7.89]
["bitfinex","ETHUSD",1752936475112,0.001,3544.6,3544.5,3.0]
["bitfinex","ETHUSD",1752936475275,2.8213126,3544.5,3544.2,0.8113]
["bitfinex","ETHUSD",1752936475475,2.8213126,3544.5,3544.3,4.438]
["bitfinex","ETHUSD",1752936475676,2.82220661,3544.6,3544.3,4.438]
["bitfinex","ETHUSD",1752936475876,0.001,3544.6,3544.3,4.438]
["bitfinex","ETHUSD",1752936476507,2.8221961,3544.6,3544.3,4.438]
["bitfinex","ETHUSD",1752936477010,0.001,3544.6,3544.5,0.7874]
["bitfinex","ETHUSD",1752936477177,0.001,3544.6,3544.5,10.949619]
["bitfinex","ETHUSD",1752936477616,0.001,3544.6,3544.5,13.77089139]
["bitfinex","ETHUSD",1752936477813,0.001,3544.6,3544.5,14.32089139]
["bitfinex","ETHUSD",1752936480215,0.001,3544.6,3544.5,10.949619]
["bitfinex","ETHUSD",1752936480562,0.001,3544.6,3544.5,10.497619]
["bitfinex","ETHUSD",1752936480880,0.001,3544.6,3544.5,5.3652]
["bitfinex","ETHUSD",1752936481099,0.001,3544.6,3544.2,0.7578]
["bitfinex","ETHUSD",1752936481293,1.38436491,3544.6,3544.3,4.437]
["bitfinex","ETHUSD",1752936481521,2.82135199,3544.4,3544.3,4.437]
["bitfinex","ETHUSD",1752936481691,3.96863017,3544.4,3544.3,4.437]
["bitfinex","ETHUSD",1752936482078,0.1408,3544.5,3544.3,4.437]
["bitfinex","ETHUSD",1752936482301,2.82135199,3544.4,3544.3,4.437]
["bitfinex","ETHUSD",1752936482533,0.1408,3544.5,3544.3,4.437]
["bitfinex","ETHUSD",1752936482885,0.001,3544.6,3544.3,5.1948]
["bitfinex","ETHUSD",1752936483088,0.1418,3544.6,3544.3,5.6458]
["bitfinex","ETHUSD",1752936483295,0.1418,3544.6,3544.4,0.451]
["bitfinex","ETHUSD",1752936483596,0.1418,3544.6,3544.5,4.436]
["bitfinex","ETHUSD",1752936484511,2.9629928,3544.6,3544.5,4.436]
["bitfinex","ETHUSD",1752936484714,4.04166465,3544.6,3544.5,4.436]
["bitfinex","ETHUSD",1752936485490,0.76567185,3544.6,3544.5,4.436]
["bitfinex","ETHUSD",1752936486005,0.1418,3544.6,3544.5,4.436]
["bitfinex","ETHUSD",1752936486238,2.9629928,3544.6,3544.5,4.436]
["bitfinex","ETHUSD",1752936486740,0.1418,3544.6,3544.5,4.436]
["bitfinex","ETHUSD",1752936487600,0.001,3544.6,3544.5,10.019419]
["bitfinex","ETHUSD",1752936487802,0.001,3544.6,3544.5,10.845219]
["bitfinex","ETHUSD",1752936489422,0.001,3544.6,3544.5,11.9438209]
["bitfinex","ETHUSD",1752936491540,0.001,3544.6,3544.5,8.2618]
["bitfinex","ETHUSD",1752936492107,0.001,3544.6,3544.5,10.394219]
["bitfinex","ETHUSD",1752936492840,0.001,3544.6,3544.5,8.2618]
["bitfinex","ETHUSD",1752936493036,0.001,3544.6,3544.5,7.436]
["bitfinex","ETHUSD",1752936494442,0.001,3544.6,3544.5,4.436]
["bitfinex","ETHUSD",1752936496846,0.001,3544.6,3544.5,7.019419]
["bitfinex","ETHUSD",1752936497552,0.001,3544.6,3544.5,11.1157609]
["bitfinex","ETHUSD",1752936498460,0.001,3544.6,3544.5,7.887]
["bitfinex","ETHUSD",1752936498629,0.001,3544.6,3544.5,7.436]
["bitfinex","ETHUSD",1752936499418,2.8221928,3544.6,3544.4,0.1408]
["bitfinex","ETHUSD",1752936499618,0.001,3544.6,3544.5,4.432]
["bitfinex","ETHUSD",1752936499946,3.2739928,3544.6,3544.5,4.432]
["bitfinex","ETHUSD",1752936500146,3.90110577,3544.6,3544.5,4.432]
["bitfinex","ETHUSD",1752936500350,4.04190577,3544.6,3544.5,4.432]
["bitfinex","ETHUSD",1752936500751,3.59010577,3544.6,3544.5,4.432]
["bitfinex","ETHUSD",1752936501064,1.22071297,3544.6,3544.5,4.432]
["bitfinex","ETHUSD",1752936501253,3.59010577,3544.6,3544.5,4.432]
["bitfinex","ETHUSD",1752936502468,4.04190577,3544.6,3544.5,4.432]
["bitfinex","ETHUSD",1752936503573,2.8215112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936503759,2.8215112,3544.2,3544.1,4.43300001]
["bitfinex","ETHUSD",1752936503960,2.82144821,3544.3,3544.1,4.43300001]
["bitfinex","ETHUSD",1752936504552,2.96217352,3544.4,3544.1,4.43300001]
["bitfinex","ETHUSD",1752936504875,2.8214585,3544.3,3544.1,4.43300001]
["bitfinex","ETHUSD",1752936505052,3.4139734,3544.4,3544.1,4.43300001]
["bitfinex","ETHUSD",1752936505379,2.82145794,3544.3,3544.1,4.43300001]
["bitfinex","ETHUSD",1752936505683,3.4139798,3544.4,3544.1,4.43300001]
["bitfinex","ETHUSD",1752936506292,0.1418,3544.6,3544.3,0.8268]
["bitfinex","ETHUSD",1752936506447,0.1418,3544.6,3544.4,4.43]
["bitfinex","ETHUSD",1752936506652,2.96304578,3544.6,3544.4,4.43]
["bitfinex","ETHUSD",1752936507552,3.30833829,3544.5,3544.4,4.43]
["bitfinex","ETHUSD",1752936507779,2.8215112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936508090,2.99758009,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936508249,3.4141112,3544.2,3544.1,4.43200001]
["bitfinex","ETHUSD",1752936517004,3.4141112,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936517209,4.11839481,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936518309,4.91699481,3544.2,3544.1,0.00200001]
["bitfinex","ETHUSD",1752936518808,4.91699481,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752936519008,7.91699481,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752936520014,3.62042967,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1752936520213,3.62042967,3543.8,3543.3,1e-08]
["bitfinex","ETHUSD",1752936520214,2.82214821,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1752936520517,8.08302506,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1752936520667,8.04774821,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1752936520868,2.82238717,3543.1,3542.6,0.002]
["bitfinex","ETHUSD",1752936521068,3.6211465,3542.9,3542.6,0.002]
["bitfinex","ETHUSD",1752936521311,2.82262617,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752936521513,2.82278552,3542.6,3542.4,0.002]
["bitfinex","ETHUSD",1752936521712,8.08367033,3542.6,3542.4,0.002]
["bitfinex","ETHUSD",1752936521877,8.04838552,3542.6,3542.4,0.002]
["bitfinex","ETHUSD",1752936522072,3.7622652,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936522292,2.8233434,3541.9,3541.3,0.002]
["bitfinex","ETHUSD",1752936522490,2.82366228,3541.5,3541.3,0.002]
["bitfinex","ETHUSD",1752936522809,7.28595805,3541.5,3541.3,0.002]
["bitfinex","ETHUSD",1752936523001,7.70246228,3541.5,3541.3,0.002]
["bitfinex","ETHUSD",1752936525184,4.07406228,3541.5,3541.3,0.002]
["bitfinex","ETHUSD",1752936525385,9.50846331,3541.5,3541.3,0.002]
["bitfinex","ETHUSD",1752936525613,7.17234202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936525816,7.62414202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936526609,12.05214202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936526787,7.62414202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936527115,13.7464897,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936527787,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936527995,4.428,3540.3,3540.1,0.04]
["bitfinex","ETHUSD",1752936528339,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936529018,0.7999,3540.9,3540.1,0.04]
["bitfinex","ETHUSD",1752936529190,0.03530076,3541.0,3540.2,1.2044]
["bitfinex","ETHUSD",1752936529389,2.82444196,3540.6,3540.2,1.4623336]
["bitfinex","ETHUSD",1752936529605,0.03530574,3540.5,3540.1,0.04]
["bitfinex","ETHUSD",1752936529837,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936529975,7.28800789,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936530333,7.25269916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936530477,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936530700,2.86000789,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936530901,0.7999,3540.8,3540.1,0.04]
["bitfinex","ETHUSD",1752936531145,2.82438004,3540.6,3540.1,0.04]
["bitfinex","ETHUSD",1752936531349,2.82463545,3540.3,3540.1,0.04]
["bitfinex","ETHUSD",1752936531550,2.86000789,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936532304,4.32366921,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936532509,3.83596048,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936533031,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752936533343,4.64790789,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936533517,12.26371718,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936533720,12.22840845,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936533916,7.61259916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936534116,5.38878014,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936534441,9.81678014,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936534614,5.38878014,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936534816,2.82469916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936535144,2.82461737,3540.4,3540.1,1e-08]
["bitfinex","ETHUSD",1752936535344,2.82469916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936535646,2.86000789,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936535867,2.82442907,3540.6,3540.1,1e-08]
["bitfinex","ETHUSD",1752936536077,4.46330574,3540.5,3540.1,1e-08]
["bitfinex","ETHUSD",1752936536368,2.82469858,3540.3,3540.1,1e-08]
["bitfinex","ETHUSD",1752936536573,2.82469916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936536951,7.28800789,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936537141,8.49059916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936537380,9.62211318,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936539031,8.38421318,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936539268,2.82467592,3540.3,3540.1,1e-08]
["bitfinex","ETHUSD",1752936539486,7.25269916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936539654,1.03839291,3540.6,3540.1,1e-08]
["bitfinex","ETHUSD",1752936539853,1.2223,3541.2,3540.2,0.7761]
["bitfinex","ETHUSD",1752936540170,4.428,3541.1,3540.3,0.4657]
["bitfinex","ETHUSD",1752936540341,4.428,3541.1,3540.3,0.4157]
["bitfinex","ETHUSD",1752936540342,2.82427599,3540.8,3540.3,0.4157]
["bitfinex","ETHUSD",1752936540897,2.82438004,3540.6,3540.2,0.7761]
["bitfinex","ETHUSD",1752936541044,2.85983448,3540.5,3540.2,0.7761]
["bitfinex","ETHUSD",1752936541359,2.82461938,3540.3,3540.1,1e-08]
["bitfinex","ETHUSD",1752936541837,2.82469916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936542996,2.82431536,3540.7,3539.9,0.72610001]
["bitfinex","ETHUSD",1752936543182,2.82402595,3541.1,3539.9,0.72610001]
["bitfinex","ETHUSD",1752936543183,2.8244316,3540.6,3539.9,0.72610001]
["bitfinex","ETHUSD",1752936543483,2.96529217,3540.5,3540.0,0.4657]
["bitfinex","ETHUSD",1752936543980,2.82469916,3540.2,3540.1,0.4657]
["bitfinex","ETHUSD",1752936544390,2.82469916,3540.2,3539.9,0.86690001]
["bitfinex","ETHUSD",1752936544557,2.82464441,3540.3,3540.0,0.4657]
["bitfinex","ETHUSD",1752936544741,2.82470545,3540.2,3540.1,0.4657]
["bitfinex","ETHUSD",1752936545262,2.82469916,3540.2,3540.1,0.4657]
["bitfinex","ETHUSD",1752936545955,0.1408,3540.5,3540.1,0.4657]
["bitfinex","ETHUSD",1752936546151,2.82460057,3540.4,3540.2,0.4657]
["bitfinex","ETHUSD",1752936546352,2.82460057,3540.4,3539.9,0.86690001]
["bitfinex","ETHUSD",1752936546353,2.82460057,3540.4,3540.3,0.4657]
["bitfinex","ETHUSD",1752936546685,2.96526126,3540.5,3540.3,0.4657]
["bitfinex","ETHUSD",1752936547490,0.1408,3540.5,3540.4,0.4657]
["bitfinex","ETHUSD",1752936547700,4.427,3541.0,3540.4,1.2585]
["bitfinex","ETHUSD",1752936547976,2.82442641,3540.6,3540.5,0.4657]
["bitfinex","ETHUSD",1752936548138,2.82430792,3540.7,3540.5,0.4657]
["bitfinex","ETHUSD",1752936548541,2.82432847,3540.7,3540.5,0.4657]
["bitfinex","ETHUSD",1752936548777,2.82432847,3540.7,3540.4,0.7928]
["bitfinex","ETHUSD",1752936548778,0.8124,3541.6,3540.6,2.598119]
["bitfinex","ETHUSD",1752936548982,2.82427478,3540.8,3540.4,0.9336]
["bitfinex","ETHUSD",1752936549183,2.8242114,3540.9,3540.4,1.3993]
["bitfinex","ETHUSD",1752936549345,2.8242114,3540.9,3540.5,0.4657]
["bitfinex","ETHUSD",1752936549547,0.1408,3541.0,3540.5,0.4657]
["bitfinex","ETHUSD",1752936549752,7.2508355,3541.3,3540.7,0.8102]
["bitfinex","ETHUSD",1752936549952,2.82391083,3541.2,3540.8,0.6065]
["bitfinex","ETHUSD",1752936550252,2.82391083,3541.2,3540.9,0.4657]
["bitfinex","ETHUSD",1752936550478,0.1408,3541.4,3541.0,0.4657]
["bitfinex","ETHUSD",1752936550805,0.1408,3541.4,3541.1,0.4657]
["bitfinex","ETHUSD",1752936551090,0.1408,3541.4,3540.8,0.1408]
["bitfinex","ETHUSD",1752936551091,2.82399146,3541.1,3540.8,0.1408]
["bitfinex","ETHUSD",1752936551388,2.82408243,3541.0,3540.8,0.1408]
["bitfinex","ETHUSD",1752936551558,2.82400677,3541.1,3540.8,0.1408]
["bitfinex","ETHUSD",1752936551886,2.82411845,3541.0,3540.8,0.1408]
["bitfinex","ETHUSD",1752936553087,2.8240898,3541.0,3540.8,0.1408]
["bitfinex","ETHUSD",1752936553298,2.8594425,3540.9,3540.7,0.8102]
["bitfinex","ETHUSD",1752936553453,2.82422051,3540.8,3540.7,0.8102]
["bitfinex","ETHUSD",1752936553648,0.03530275,3540.8,3540.4,1.2832]
["bitfinex","ETHUSD",1752936553984,2.82445982,3540.5,3540.4,0.8175]
["bitfinex","ETHUSD",1752936554777,2.82472595,3540.2,3540.0,0.9583]
["bitfinex","ETHUSD",1752936554977,2.8246479,3540.3,3540.0,0.9583]
["bitfinex","ETHUSD",1752936555186,2.85976556,3540.5,3540.0,0.9583]
["bitfinex","ETHUSD",1752936555387,0.1408,3540.6,3540.0,0.9583]
["bitfinex","ETHUSD",1752936555699,0.1408,3540.6,3540.0,1.424]
["bitfinex","ETHUSD",1752936555860,2.82419499,3540.9,3540.2,3.8175]
["bitfinex","ETHUSD",1752936556066,2.82422072,3540.8,3540.3,0.6065]
["bitfinex","ETHUSD",1752936556290,2.82436671,3540.7,3540.3,0.6065]
["bitfinex","ETHUSD",1752936556490,2.82441913,3540.6,3540.3,0.6065]
["bitfinex","ETHUSD",1752936557003,2.82441913,3540.6,3540.3,0.1408]
["bitfinex","ETHUSD",1752936557187,2.82446565,3540.5,3540.3,0.1408]
["bitfinex","ETHUSD",1752936557500,2.85952326,3540.8,3540.3,0.1408]
["bitfinex","ETHUSD",1752936557681,2.82441769,3540.6,3540.3,0.1408]
["bitfinex","ETHUSD",1752936557886,2.82441769,3540.6,3540.2,0.9491]
["bitfinex","ETHUSD",1752936558400,0.1408,3540.9,3540.2,0.9491]
["bitfinex","ETHUSD",1752936558401,0.1408,3540.9,3540.3,2.598119]
["bitfinex","ETHUSD",1752936558708,0.1408,3540.9,3540.5,3.0]
["bitfinex","ETHUSD",1752936558917,2.96475267,3541.2,3540.6,2.132419]
["bitfinex","ETHUSD",1752936559217,0.1408,3541.2,3540.7,0.4657]
["bitfinex","ETHUSD",1752936559517,0.1408,3541.2,3540.5,0.1408]
["bitfinex","ETHUSD",1752936559677,0.1408,3541.2,3540.8,0.4657]
["bitfinex","ETHUSD",1752936560194,0.001,3541.3,3540.9,0.4559]
["bitfinex","ETHUSD",1752936560696,0.03629777,3541.3,3540.8,0.1408]
["bitfinex","ETHUSD",1752936560868,2.82482297,3541.3,3540.9,0.7744]
["bitfinex","ETHUSD",1752936562012,0.001,3541.3,3540.9,0.7744]
["bitfinex","ETHUSD",1752936562247,0.47009777,3541.3,3540.9,0.7744]
["bitfinex","ETHUSD",1752936562422,0.001,3541.3,3540.9,0.7744]
["bitfinex","ETHUSD",1752936562621,0.001,3541.3,3540.9,1.2303]
["bitfinex","ETHUSD",1752936563144,0.001,3541.3,3541.0,0.4559]
["bitfinex","ETHUSD",1752936563448,0.001,3541.3,3541.2,0.9285]
["bitfinex","ETHUSD",1752936563596,0.001,3541.3,3541.2,1.28160184]
["bitfinex","ETHUSD",1752936563938,0.001,3541.3,3541.2,6.86992084]
["bitfinex","ETHUSD",1752936565528,0.001,3541.3,3541.2,9.90232852]
["bitfinex","ETHUSD",1752936565847,0.001,3541.3,3541.2,9.80232852]
["bitfinex","ETHUSD",1752936566895,0.001,3541.3,3541.2,6.97842702]
["bitfinex","ETHUSD",1752936567096,0.001,3541.3,3541.2,6.62532518]
["bitfinex","ETHUSD",1752936567517,0.001,3541.3,3541.2,6.416819]
["bitfinex","ETHUSD",1752936568225,0.001,3541.3,3541.2,5.960919]
["bitfinex","ETHUSD",1752936568797,0.001,3541.3,3541.2,6.416819]
["bitfinex","ETHUSD",1752936569330,0.001,3541.3,3541.2,6.507619]
["bitfinex","ETHUSD",1752936570208,0.001,3541.3,3541.2,4.3752]
["bitfinex","ETHUSD",1752936570393,0.001,3541.3,3541.2,5.55927726]
["bitfinex","ETHUSD",1752936570599,0.001,3541.3,3541.2,7.69169626]
["bitfinex","ETHUSD",1752936570813,0.001,3541.3,3541.2,11.06559776]
["bitfinex","ETHUSD",1752936572836,0.001,3541.3,3541.2,8.24169626]
["bitfinex","ETHUSD",1752936573034,0.001,3541.3,3541.2,11.06559776]
["bitfinex","ETHUSD",1752936573639,0.001,3541.3,3541.2,8.93317876]
["bitfinex","ETHUSD",1752936573840,0.001,3541.3,3541.2,11.06559776]
["bitfinex","ETHUSD",1752936580805,0.001,3541.3,3541.2,16.87961338]
["bitfinex","ETHUSD",1752936582956,0.001,3541.3,3541.2,14.74719438]
["bitfinex","ETHUSD",1752936583249,0.04,3541.9,3541.8,7.14212311]
["bitfinex","ETHUSD",1752936583555,0.04,3541.9,3541.8,14.83290556]
["bitfinex","ETHUSD",1752936583850,0.04,3541.9,3541.8,15.28880556]
["bitfinex","ETHUSD",1752936585860,0.04,3541.9,3541.8,14.83290556]
["bitfinex","ETHUSD",1752936586042,0.04,3541.9,3541.8,15.28880556]
["bitfinex","ETHUSD",1752936586855,0.04,3541.9,3541.8,12.00948245]
["bitfinex","ETHUSD",1752936587052,0.04,3541.9,3541.8,14.83290556]
["bitfinex","ETHUSD",1752936587268,0.04,3541.9,3541.8,15.28880556]
["bitfinex","ETHUSD",1752936587828,0.04,3541.9,3541.8,12.00948245]
["bitfinex","ETHUSD",1752936588161,0.04,3541.9,3541.8,11.012919]
["bitfinex","ETHUSD",1752936588323,0.04,3541.9,3541.8,13.83634211]
["bitfinex","ETHUSD",1752936588531,0.04,3541.9,3541.8,14.29224211]
["bitfinex","ETHUSD",1752936589051,0.04,3541.9,3541.8,17.97383873]
["bitfinex","ETHUSD",1752936589424,0.04,3541.9,3541.8,20.10625773]
["bitfinex","ETHUSD",1752936589767,0.04,3541.9,3541.8,21.81602471]
["bitfinex","ETHUSD",1752936591888,0.001,3542.1,3542.0,7.17426369]
["bitfinex","ETHUSD",1752936592176,0.001,3542.3,3542.2,7.17410428]
["bitfinex","ETHUSD",1752936592393,0.001,3542.3,3542.2,13.72652328]
["bitfinex","ETHUSD",1752936592534,0.04,3542.9,3542.8,12.98764179]
["bitfinex","ETHUSD",1752936592733,0.04,3542.9,3542.8,20.72313805]
["bitfinex","ETHUSD",1752936592983,0.04,3542.9,3542.8,21.16063805]
["bitfinex","ETHUSD",1752936593548,0.04,3542.9,3542.8,6.483419]
["bitfinex","ETHUSD",1752936593748,0.4988,3542.9,3542.1,0.821]
["bitfinex","ETHUSD",1752936593960,1.3151,3542.9,3542.2,6.551419]
["bitfinex","ETHUSD",1752936594159,0.4588,3542.8,3542.3,2.132419]
["bitfinex","ETHUSD",1752936594337,0.4588,3542.7,3542.3,2.132419]
["bitfinex","ETHUSD",1752936594670,0.8563,3542.9,3542.5,3.0]
["bitfinex","ETHUSD",1752936594870,0.8563,3542.9,3542.1,0.821]
["bitfinex","ETHUSD",1752936594871,0.04,3542.9,3542.6,6.551419]
["bitfinex","ETHUSD",1752936595049,0.4988,3542.9,3542.7,2.132419]
["bitfinex","ETHUSD",1752936595250,0.4988,3542.9,3542.8,7.419]
["bitfinex","ETHUSD",1752936595449,0.04,3542.9,3542.8,9.551419]
["bitfinex","ETHUSD",1752936595645,0.4988,3542.9,3542.8,9.551419]
["bitfinex","ETHUSD",1752936595898,0.4988,3542.9,3542.8,7.419]
["bitfinex","ETHUSD",1752936596373,2.82277833,3542.7,3542.1,3.0]
["bitfinex","ETHUSD",1752936596568,2.85806215,3542.7,3542.3,3.0]
["bitfinex","ETHUSD",1752936596774,2.85806215,3542.7,3542.0,6.772]
["bitfinex","ETHUSD",1752936596775,0.4588,3542.6,3542.0,6.772]
["bitfinex","ETHUSD",1752936597074,2.82302261,3542.4,3542.1,4.419]
["bitfinex","ETHUSD",1752936597375,0.4588,3542.3,3542.2,4.419]
["bitfinex","ETHUSD",1752936597578,0.4588,3542.3,3541.3,2.8238162]
["bitfinex","ETHUSD",1752936597866,0.4588,3542.3,3541.6,6.551419]
["bitfinex","ETHUSD",1752936598068,0.4588,3542.3,3541.7,2.132419]
["bitfinex","ETHUSD",1752936598261,0.4588,3542.3,3541.9,3.0]
["bitfinex","ETHUSD",1752936598470,3.31712212,3542.3,3542.1,3.0]
["bitfinex","ETHUSD",1752936598663,0.7723,3542.1,3541.1,0.21643384]
["bitfinex","ETHUSD",1752936598996,0.4588,3542.0,3541.2,6.551419]
["bitfinex","ETHUSD",1752936599138,0.4588,3542.0,3541.3,5.132419]
["bitfinex","ETHUSD",1752936599334,0.4588,3542.0,3541.4,9.550419]
["bitfinex","ETHUSD",1752936599575,0.4588,3542.0,3541.5,2.132419]
["bitfinex","ETHUSD",1752936599790,0.4588,3541.9,3541.7,3.0]
["bitfinex","ETHUSD",1752936600090,0.4588,3541.9,3541.8,9.550419]
["bitfinex","ETHUSD",1752936600312,0.4588,3541.9,3541.8,7.418]
["bitfinex","ETHUSD",1752936600513,3.2821434,3541.9,3541.8,4.418]
["bitfinex","ETHUSD",1752936600673,3.68757224,3541.9,3541.8,4.418]
["bitfinex","ETHUSD",1752936600859,0.4588,3541.9,3541.8,6.550419]
["bitfinex","ETHUSD",1752936601066,0.7723,3542.1,3541.8,6.550419]
["bitfinex","ETHUSD",1752936601290,0.7723,3542.1,3541.9,2.132419]
["bitfinex","ETHUSD",1752936601474,0.7723,3542.1,3541.4,3.0]
["bitfinex","ETHUSD",1752936601475,0.7723,3542.1,3542.0,4.418]
["bitfinex","ETHUSD",1752936602100,1.2311,3542.1,3542.0,4.418]
["bitfinex","ETHUSD",1752936602402,4.05428398,3542.1,3542.0,4.418]
["bitfinex","ETHUSD",1752936602694,1.2311,3542.1,3542.0,4.418]
["bitfinex","ETHUSD",1752936603961,4.05428398,3542.1,3542.0,4.418]
["bitfinex","ETHUSD",1752936604167,4.05428398,3542.1,3541.9,4.418]
["bitfinex","ETHUSD",1752936604382,0.4588,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936604580,3.28206369,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936604782,3.31735448,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936604989,4.02271065,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936605190,1.16415617,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936605713,3.28206369,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936606720,0.49409079,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936606869,3.31735448,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936607068,3.45815448,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936607566,0.5996,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936607765,3.42286369,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936608418,4.12469726,3542.0,3541.9,4.418]
["bitfinex","ETHUSD",1752936610502,2.82370923,3541.5,3541.4,7.418]
["bitfinex","ETHUSD",1752936610702,3.28250923,3541.5,3541.4,4.418]
["bitfinex","ETHUSD",1752936610904,3.42330923,3541.5,3541.4,4.418]
["bitfinex","ETHUSD",1752936611110,0.8026,3542.3,3541.5,2.904019]
["bitfinex","ETHUSD",1752936611429,0.1408,3542.0,3541.6,2.132419]
["bitfinex","ETHUSD",1752936611623,0.4588,3542.1,3541.5,5.14660642]
["bitfinex","ETHUSD",1752936611927,0.4588,3542.1,3541.6,2.273219]
["bitfinex","ETHUSD",1752936612118,0.1408,3542.2,3541.7,2.132419]
["bitfinex","ETHUSD",1752936612416,0.1408,3542.2,3541.8,4.417]
["bitfinex","ETHUSD",1752936612793,0.4588,3542.1,3541.8,4.417]
["bitfinex","ETHUSD",1752936613484,0.1408,3542.2,3541.9,2.132419]
["bitfinex","ETHUSD",1752936613910,0.4588,3542.1,3541.8,4.417]
["bitfinex","ETHUSD",1752936614294,3.28200083,3542.1,3541.8,4.417]
["bitfinex","ETHUSD",1752936614511,0.4588,3542.1,3541.8,4.417]
["bitfinex","ETHUSD",1752936617997,0.1408,3542.2,3541.8,4.417]
["bitfinex","ETHUSD",1752936618904,0.1408,3542.2,3541.8,7.99618032]
["bitfinex","ETHUSD",1752936619106,2.82284531,3542.6,3542.1,0.1408]
["bitfinex","ETHUSD",1752936619313,2.82295874,3542.4,3542.2,4.416]
["bitfinex","ETHUSD",1752936619633,0.4588,3542.3,3542.2,4.416]
["bitfinex","ETHUSD",1752936620028,3.57580428,3542.2,3541.4,0.7593]
["bitfinex","ETHUSD",1752936620240,0.4741,3542.1,3541.7,0.1408]
["bitfinex","ETHUSD",1752936620420,0.4741,3542.0,3541.7,0.1408]
["bitfinex","ETHUSD",1752936620609,3.2973826,3542.0,3541.7,0.1408]
["bitfinex","ETHUSD",1752936620805,0.7527,3542.2,3541.5,4.416]
["bitfinex","ETHUSD",1752936621032,2.82347624,3541.8,3541.5,4.416]
["bitfinex","ETHUSD",1752936621338,0.4741,3541.7,3541.5,4.416]
["bitfinex","ETHUSD",1752936621490,0.03529179,3541.9,3541.5,4.416]
["bitfinex","ETHUSD",1752936621698,0.4741,3541.6,3541.5,4.416]
["bitfinex","ETHUSD",1752936622033,3.29768256,3541.6,3541.5,4.416]
["bitfinex","ETHUSD",1752936622198,3.43851602,3541.6,3541.5,4.416]
["bitfinex","ETHUSD",1752936622539,0.6149,3541.6,3541.5,4.416]
["bitfinex","ETHUSD",1752936622834,3.43848256,3541.6,3541.5,4.416]
["bitfinex","ETHUSD",1752936623337,0.6149,3541.6,3541.5,4.416]
["bitfinex","ETHUSD",1752936623697,3.43848256,3541.6,3541.5,4.416]
["bitfinex","ETHUSD",1752936624031,3.43848256,3541.6,3541.1,0.21457226]
["bitfinex","ETHUSD",1752936624204,2.82374202,3541.4,3541.0,0.1408]
["bitfinex","ETHUSD",1752936624405,3.29780762,3541.5,3541.3,6.550419]
["bitfinex","ETHUSD",1752936624612,0.4741,3541.4,3541.3,4.418]
["bitfinex","ETHUSD",1752936624810,0.4741,3541.4,3541.3,6.550419]
["bitfinex","ETHUSD",1752936625599,2.96441684,3541.6,3541.3,6.550419]
["bitfinex","ETHUSD",1752936625800,2.96441684,3541.6,3541.3,4.418]
["bitfinex","ETHUSD",1752936626123,2.82367674,3541.5,3541.3,4.418]
["bitfinex","ETHUSD",1752936626297,3.29777674,3541.5,3541.3,4.418]
["bitfinex","ETHUSD",1752936626728,2.82374202,3541.4,3541.3,4.418]
["bitfinex","ETHUSD",1752936626938,3.29784202,3541.4,3541.3,6.550419]
["bitfinex","ETHUSD",1752936627301,0.4741,3541.4,3541.3,6.550419]
["bitfinex","ETHUSD",1752936627604,2.82366399,3541.5,3541.3,6.550419]
["bitfinex","ETHUSD",1752936627804,2.82366399,3541.5,3541.3,4.418]
["bitfinex","ETHUSD",1752936629012,2.96440724,3541.6,3541.3,4.418]
["bitfinex","ETHUSD",1752936629240,0.7546,3542.0,3541.6,2.132419]
["bitfinex","ETHUSD",1752936629439,2.82334656,3541.9,3541.4,5.733919]
["bitfinex","ETHUSD",1752936629653,3.71869094,3542.0,3541.5,2.132419]
["bitfinex","ETHUSD",1752936629944,1.3695,3542.0,3541.5,2.132419]
["bitfinex","ETHUSD",1752936630700,0.1408,3542.0,3541.5,2.593119]
["bitfinex","ETHUSD",1752936630902,0.1408,3542.0,3541.6,2.132419]
["bitfinex","ETHUSD",1752936631141,2.96408058,3542.0,3541.7,4.415]
["bitfinex","ETHUSD",1752936631625,3.43818058,3542.0,3541.7,4.415]
["bitfinex","ETHUSD",1752936632245,0.001,3542.4,3542.0,2.132419]
["bitfinex","ETHUSD",1752936632399,0.1418,3542.4,3542.1,4.415]
["bitfinex","ETHUSD",1752936632734,0.001,3542.4,3542.2,2.273219]
["bitfinex","ETHUSD",1752936632901,0.001,3542.4,3542.2,3.1408]
["bitfinex","ETHUSD",1752936633103,0.001,3542.4,3542.2,3.15497666]
["bitfinex","ETHUSD",1752936633303,0.001,3542.4,3542.3,3.4607]
["bitfinex","ETHUSD",1752936633501,0.001,3542.4,3542.2,3.1408]
["bitfinex","ETHUSD",1752936633705,0.4741,3542.3,3542.2,3.0]
["bitfinex","ETHUSD",1752936634340,1.2679,3542.3,3542.1,4.415]
["bitfinex","ETHUSD",1752936634541,0.4741,3542.2,3542.1,4.415]
["bitfinex","ETHUSD",1752936634753,3.29720428,3542.2,3542.1,7.415]
["bitfinex","ETHUSD",1752936635039,3.29720428,3542.2,3542.1,4.415]
["bitfinex","ETHUSD",1752936635242,4.00278547,3542.2,3542.1,4.415]
["bitfinex","ETHUSD",1752936635445,4.00278547,3542.2,3541.3,0.002]
["bitfinex","ETHUSD",1752936635446,2.82340099,3541.9,3541.3,0.002]
["bitfinex","ETHUSD",1752936635739,0.17609278,3541.8,3541.4,4.414]
["bitfinex","ETHUSD",1752936635903,2.82363972,3541.6,3541.4,4.414]
["bitfinex","ETHUSD",1752936636242,3.29776228,3541.5,3541.4,4.414]
["bitfinex","ETHUSD",1752936636445,3.29776228,3541.5,3541.4,7.414]
["bitfinex","ETHUSD",1752936637292,3.61754202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752936637584,4.09164202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752936637876,5.10082119,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752936640177,5.10082119,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936642380,9.47952442,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936642899,5.06552442,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936643412,4.09164202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936643886,0.42671768,3541.8,3541.3,1e-08]
["bitfinex","ETHUSD",1752936644090,0.7979,3542.0,3541.3,1e-08]
["bitfinex","ETHUSD",1752936644303,0.4741,3542.6,3541.3,1e-08]
["bitfinex","ETHUSD",1752936644304,0.1408,3541.7,3541.4,0.4607]
["bitfinex","ETHUSD",1752936644921,0.1408,3541.7,3541.3,1e-08]
["bitfinex","ETHUSD",1752936645277,0.001,3542.4,3541.7,2.132419]
["bitfinex","ETHUSD",1752936645504,0.001,3542.4,3541.9,3.0]
["bitfinex","ETHUSD",1752936645702,0.001,3542.4,3542.0,2.132419]
["bitfinex","ETHUSD",1752936646115,0.001,3542.4,3542.0,2.593119]
["bitfinex","ETHUSD",1752936646315,0.001,3542.4,3542.1,2.132419]
["bitfinex","ETHUSD",1752936646636,0.001,3542.4,3542.0,4.8747]
["bitfinex","ETHUSD",1752936646931,0.001,3542.4,3542.1,2.132419]
["bitfinex","ETHUSD",1752936647507,0.001,3542.4,3542.2,0.4607]
["bitfinex","ETHUSD",1752936648210,0.001,3542.4,3542.0,4.414]
["bitfinex","ETHUSD",1752936648437,0.001,3542.4,3542.1,2.132419]
["bitfinex","ETHUSD",1752936649541,0.001,3542.4,3542.1,2.593119]
["bitfinex","ETHUSD",1752936649713,0.001,3542.4,3542.2,2.132419]
["bitfinex","ETHUSD",1752936649912,0.001,3542.4,3542.2,3.36057756]
["bitfinex","ETHUSD",1752936650114,0.001,3542.4,3542.2,0.7803819]
["bitfinex","ETHUSD",1752936650638,0.001,3542.4,3542.1,3.0]
["bitfinex","ETHUSD",1752936650837,0.001,3542.4,3542.2,2.132419]
["bitfinex","ETHUSD",1752936652356,0.001,3542.4,3542.1,3.0]
["bitfinex","ETHUSD",1752936654340,0.4717,3542.3,3542.1,3.0]
["bitfinex","ETHUSD",1752936654857,3.29473699,3542.3,3542.1,3.0]
["bitfinex","ETHUSD",1752936655055,1.16703269,3542.3,3542.0,4.414]
["bitfinex","ETHUSD",1752936655260,0.4717,3542.3,3542.0,4.414]
["bitfinex","ETHUSD",1752936655813,0.5069888,3542.2,3542.0,4.414]
["bitfinex","ETHUSD",1752936656069,0.1760888,3542.2,3541.6,0.1408]
["bitfinex","ETHUSD",1752936656221,2.82328313,3542.0,3541.9,4.411]
["bitfinex","ETHUSD",1752936656427,2.96408313,3542.0,3541.9,4.411]
["bitfinex","ETHUSD",1752936656628,0.1408,3542.0,3541.9,4.411]
["bitfinex","ETHUSD",1752936656823,2.96406369,3542.0,3541.9,4.411]
["bitfinex","ETHUSD",1752936658062,4.06165056,3542.0,3541.9,4.411]
["bitfinex","ETHUSD",1752936658564,1.23838687,3542.0,3541.9,4.411]
["bitfinex","ETHUSD",1752936658773,3.58995056,3542.0,3541.9,4.411]
["bitfinex","ETHUSD",1752936659273,1.23838687,3542.0,3541.9,4.411]
["bitfinex","ETHUSD",1752936659476,0.1408,3542.0,3541.9,4.411]
["bitfinex","ETHUSD",1752936659652,2.96406369,3542.0,3541.9,4.411]
["bitfinex","ETHUSD",1752936659971,2.82337042,3541.9,3541.6,4.411]
["bitfinex","ETHUSD",1752936660378,0.4717,3541.9,3541.4,0.1408]
["bitfinex","ETHUSD",1752936660581,2.82358046,3541.7,3541.5,4.411]
["bitfinex","ETHUSD",1752936660747,3.5218696,3541.7,3541.5,7.411]
["bitfinex","ETHUSD",1752936660931,0.4717,3541.6,3541.5,7.411]
["bitfinex","ETHUSD",1752936661132,2.82374202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936661376,2.82374202,3541.4,3541.3,4.41000001]
["bitfinex","ETHUSD",1752936661537,3.33073879,3541.4,3541.3,4.41000001]
["bitfinex","ETHUSD",1752936661732,4.03009881,3541.4,3541.3,4.41000001]
["bitfinex","ETHUSD",1752936661939,0.69936002,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936662251,2.82374202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752936662447,0.1408,3541.5,3541.3,1e-08]
["bitfinex","ETHUSD",1752936662647,2.82318398,3542.1,3541.5,3.0]
["bitfinex","ETHUSD",1752936662848,0.1408,3541.9,3541.6,0.4336]
["bitfinex","ETHUSD",1752936663054,0.1408,3541.9,3541.7,0.4336]
["bitfinex","ETHUSD",1752936664382,0.1408,3541.9,3541.5,3.0]
["bitfinex","ETHUSD",1752936664671,0.1408,3541.9,3541.8,4.41]
["bitfinex","ETHUSD",1752936666086,0.9,3542.1,3541.8,6.976019]
["bitfinex","ETHUSD",1752936666275,0.9,3542.1,3541.8,4.41]
["bitfinex","ETHUSD",1752936666478,0.9,3542.1,3542.0,0.8167]
["bitfinex","ETHUSD",1752936666885,0.9,3542.1,3542.0,1.2503]
["bitfinex","ETHUSD",1752936667048,0.9,3542.1,3542.0,1.26448144]
["bitfinex","ETHUSD",1752936667247,0.001,3542.4,3542.0,6.523519]
["bitfinex","ETHUSD",1752936667490,0.001,3542.4,3542.1,5.566019]
["bitfinex","ETHUSD",1752936667785,0.001,3542.4,3542.2,9.541419]
["bitfinex","ETHUSD",1752936667951,0.001,3542.4,3542.2,7.8426]
["bitfinex","ETHUSD",1752936668149,0.001,3542.4,3542.2,7.409]
["bitfinex","ETHUSD",1752936668494,0.001,3542.4,3542.3,0.4336]
["bitfinex","ETHUSD",1752936670486,0.001,3542.4,3542.3,2.566019]
["bitfinex","ETHUSD",1752936671490,0.001,3542.4,3542.3,4.54950609]
["bitfinex","ETHUSD",1752936671692,0.001,3542.4,3542.3,7.70448155]
["bitfinex","ETHUSD",1752936671876,0.001,3542.4,3542.3,10.51333067]
["bitfinex","ETHUSD",1752936672282,0.001,3542.4,3542.3,8.38091167]
["bitfinex","ETHUSD",1752936672471,0.001,3542.4,3542.3,10.72376961]
["bitfinex","ETHUSD",1752936672993,0.001,3542.4,3542.3,11.27376961]
["bitfinex","ETHUSD",1752936677203,0.001,3542.7,3542.6,3.37278552]
["bitfinex","ETHUSD",1752936677506,0.001,3542.7,3542.6,15.38853115]
["bitfinex","ETHUSD",1752936677710,0.001,3542.7,3542.6,15.94876167]
["bitfinex","ETHUSD",1752936680481,0.001,3542.7,3542.6,7.73537615]
["bitfinex","ETHUSD",1752936680794,0.001,3542.7,3542.6,7.480119]
["bitfinex","ETHUSD",1752936680994,0.001,3542.7,3542.6,10.480119]
["bitfinex","ETHUSD",1752936681302,0.001,3542.7,3542.6,7.5468]
["bitfinex","ETHUSD",1752936681616,0.001,3542.7,3542.6,9.679219]
["bitfinex","ETHUSD",1752936681814,0.001,3542.7,3542.6,5.273219]
["bitfinex","ETHUSD",1752936682013,0.001,3542.7,3542.6,9.679219]
["bitfinex","ETHUSD",1752936683502,0.4518,3542.7,3542.0,7.2038]
["bitfinex","ETHUSD",1752936683704,4.54638106,3542.7,3542.1,2.273219]
["bitfinex","ETHUSD",1752936683889,2.82289585,3542.5,3542.2,4.406]
["bitfinex","ETHUSD",1752936684091,2.82302458,3542.3,3542.2,4.406]
["bitfinex","ETHUSD",1752936684291,3.27382458,3542.3,3542.2,4.406]
["bitfinex","ETHUSD",1752936685976,0.4508,3542.3,3542.2,4.406]
["bitfinex","ETHUSD",1752936687017,0.7959,3542.1,3541.6,0.1408]
["bitfinex","ETHUSD",1752936687226,1.2467,3542.1,3541.8,3.0]
["bitfinex","ETHUSD",1752936687382,0.7959,3542.1,3541.8,3.0]
["bitfinex","ETHUSD",1752936687582,0.4508,3542.0,3541.8,3.0]
["bitfinex","ETHUSD",1752936688401,0.4508,3541.9,3541.6,0.1408]
["bitfinex","ETHUSD",1752936688720,0.4508,3541.9,3541.7,4.405]
["bitfinex","ETHUSD",1752936688920,0.4508,3541.8,3541.7,4.405]
["bitfinex","ETHUSD",1752936689126,0.9367,3542.1,3541.7,4.405]
["bitfinex","ETHUSD",1752936689127,1.3875,3542.1,3541.7,4.405]
["bitfinex","ETHUSD",1752936689322,0.9367,3542.1,3541.7,4.405]
["bitfinex","ETHUSD",1752936689620,0.1408,3542.1,3541.7,4.405]
["bitfinex","ETHUSD",1752936690013,0.5916,3542.1,3541.7,4.405]
["bitfinex","ETHUSD",1752936690824,0.1408,3542.1,3541.8,5.132419]
["bitfinex","ETHUSD",1752936691021,0.1408,3542.6,3542.0,3.1408]
["bitfinex","ETHUSD",1752936691209,0.1408,3542.6,3542.1,6.537419]
["bitfinex","ETHUSD",1752936691527,0.1408,3542.6,3542.2,2.132419]
["bitfinex","ETHUSD",1752936691885,0.5916,3542.6,3542.2,2.132419]
["bitfinex","ETHUSD",1752936692623,0.1408,3542.6,3542.2,2.132419]
["bitfinex","ETHUSD",1752936692988,0.5916,3542.6,3542.2,2.132419]
["bitfinex","ETHUSD",1752936693287,0.1408,3542.6,3542.2,2.132419]
["bitfinex","ETHUSD",1752936693601,0.1408,3542.6,3542.1,4.405]
["bitfinex","ETHUSD",1752936693602,0.4508,3542.5,3542.1,4.405]
["bitfinex","ETHUSD",1752936693819,3.30900064,3542.5,3542.1,4.405]
["bitfinex","ETHUSD",1752936694004,0.1408,3542.4,3542.1,4.405]
["bitfinex","ETHUSD",1752936694185,3.64270428,3542.2,3542.1,4.405]
["bitfinex","ETHUSD",1752936694392,4.7992364,3542.2,3542.1,4.405]
["bitfinex","ETHUSD",1752936695219,1.52533212,3542.2,3542.1,4.405]
["bitfinex","ETHUSD",1752936695395,2.82305472,3542.3,3542.1,4.405]
["bitfinex","ETHUSD",1752936695594,0.1408,3542.2,3542.1,4.405]
["bitfinex","ETHUSD",1752936697330,0.1408,3542.2,3542.1,6.537419]
["bitfinex","ETHUSD",1752936697914,0.001,3542.7,3542.1,6.537419]
["bitfinex","ETHUSD",1752936698241,0.1408,3542.5,3542.1,4.405]
["bitfinex","ETHUSD",1752936698992,0.1408,3542.5,3542.2,2.132419]
["bitfinex","ETHUSD",1752936699306,0.001,3542.7,3542.3,1.1695533]
["bitfinex","ETHUSD",1752936699506,0.001,3542.7,3542.5,3.0]
["bitfinex","ETHUSD",1752936699707,0.001,3542.7,3542.6,2.273219]
["bitfinex","ETHUSD",1752936700414,0.001,3542.7,3542.6,0.1408]
["bitfinex","ETHUSD",1752936700792,0.4518,3542.7,3542.5,3.0]
["bitfinex","ETHUSD",1752936701034,1.2522,3542.6,3541.8,0.4318]
["bitfinex","ETHUSD",1752936701330,0.4508,3542.6,3542.1,6.677219]
["bitfinex","ETHUSD",1752936701531,0.4508,3542.6,3542.1,4.5448]
["bitfinex","ETHUSD",1752936701729,2.96451687,3542.7,3542.1,4.5448]
["bitfinex","ETHUSD",1752936701933,0.001,3542.7,3542.4,0.7589]
["bitfinex","ETHUSD",1752936702137,0.001,3542.7,3542.5,10.32511988]
["bitfinex","ETHUSD",1752936702300,0.001,3542.7,3542.6,2.14658928]
["bitfinex","ETHUSD",1752936702636,0.001,3542.7,3542.6,5.57838928]
["bitfinex","ETHUSD",1752936702839,0.001,3542.7,3542.6,6.33728928]
["bitfinex","ETHUSD",1752936703135,0.001,3542.7,3542.6,7.47470087]
["bitfinex","ETHUSD",1752936703335,0.001,3542.7,3542.6,10.29748639]
["bitfinex","ETHUSD",1752936703710,0.001,3542.7,3542.6,7.47470087]
["bitfinex","ETHUSD",1752936704425,0.001,3542.7,3542.6,10.29748639]
["bitfinex","ETHUSD",1752936705402,0.001,3542.7,3542.6,10.84748639]
["bitfinex","ETHUSD",1752936706816,0.001,3542.7,3542.6,11.23387071]
["bitfinex","ETHUSD",1752936708139,0.041,3542.9,3542.8,7.19182617]
["bitfinex","ETHUSD",1752936708433,0.001,3543.2,3543.1,3.37238717]
["bitfinex","ETHUSD",1752936708654,0.001,3543.2,3543.1,19.69498131]
["bitfinex","ETHUSD",1752936708941,0.001,3543.2,3543.1,20.11262179]
["bitfinex","ETHUSD",1752936711223,0.001,3543.2,3543.1,17.98020279]
["bitfinex","ETHUSD",1752936711427,0.001,3543.2,3543.1,20.7463512]
["bitfinex","ETHUSD",1752936711916,0.001,3543.2,3543.1,20.95721809]
["bitfinex","ETHUSD",1752936712114,0.001,3543.2,3543.1,16.55521809]
["bitfinex","ETHUSD",1752936712319,0.001,3543.2,3543.1,15.14320247]
["bitfinex","ETHUSD",1752936712942,0.001,3543.2,3543.1,14.59320247]
["bitfinex","ETHUSD",1752936713233,0.001,3543.2,3543.1,13.00978347]
["bitfinex","ETHUSD",1752936713452,0.001,3543.2,3543.1,15.14220247]
["bitfinex","ETHUSD",1752936714322,0.001,3543.2,3543.1,10.74120247]
["bitfinex","ETHUSD",1752936714564,0.001,3543.2,3543.1,15.16660247]
["bitfinex","ETHUSD",1752936717871,0.001,3543.2,3543.1,20.98061809]
["bitfinex","ETHUSD",1752936720551,0.001,3543.2,3543.1,21.36700241]
["bitfinex","ETHUSD",1752936721203,0.001,3543.5,3543.4,3.37214821]
["bitfinex","ETHUSD",1752936721490,0.001,3544.6,3543.6,7.17968893]
["bitfinex","ETHUSD",1752936721664,0.001,3544.6,3543.6,19.52512355]
["bitfinex","ETHUSD",1752936721862,0.001,3544.6,3543.6,19.66592355]
["bitfinex","ETHUSD",1752936722190,0.001,3544.6,3543.6,20.12212355]
["bitfinex","ETHUSD",1752936723733,0.001,3544.6,3543.6,15.72312355]
["bitfinex","ETHUSD",1752936723879,0.001,3544.6,3543.6,21.23065651]
["bitfinex","ETHUSD",1752936724049,0.001,3544.6,3543.6,11.01764089]
["bitfinex","ETHUSD",1752936724396,0.4504,3544.2,3543.6,14.96044089]
["bitfinex","ETHUSD",1752936724563,0.4504,3544.2,3543.6,12.82802189]
["bitfinex","ETHUSD",1752936724886,0.4504,3544.2,3543.6,14.96044089]
["bitfinex","ETHUSD",1752936725500,0.001,3544.6,3543.6,20.77445651]
["bitfinex","ETHUSD",1752936725804,0.001,3544.6,3543.6,21.23065651]
["bitfinex","ETHUSD",1752936726004,0.001,3544.6,3543.6,19.09823751]
["bitfinex","ETHUSD",1752936726370,0.001,3544.6,3543.6,21.23065651]
["bitfinex","ETHUSD",1752936729655,0.001,3544.6,3543.8,2.82182967]
["bitfinex","ETHUSD",1752936729856,0.001,3544.6,3543.8,14.51852367]
["bitfinex","ETHUSD",1752936730056,0.001,3544.6,3543.8,14.96057808]
["bitfinex","ETHUSD",1752936731625,0.001,3544.5,3543.8,14.96057808]
["bitfinex","ETHUSD",1752936734795,0.001,3544.5,3543.8,12.82815908]
["bitfinex","ETHUSD",1752936734996,0.001,3544.5,3543.8,14.96057808]
["bitfinex","ETHUSD",1752936737036,0.001,3544.5,3543.8,18.84665706]
["bitfinex","ETHUSD",1752936738035,0.001,3544.5,3543.8,14.96057808]
["bitfinex","ETHUSD",1752936738243,0.001,3544.5,3543.8,18.84665706]
["bitfinex","ETHUSD",1752936739950,0.4477,3544.5,3543.8,18.39045706]
["bitfinex","ETHUSD",1752936740095,0.4467,3544.3,3543.8,17.56185706]
["bitfinex","ETHUSD",1752936740299,0.4467,3544.3,3543.8,13.16485706]
["bitfinex","ETHUSD",1752936740602,0.4467,3544.3,3543.8,17.55985706]
["bitfinex","ETHUSD",1752936741437,0.001,3544.5,3543.8,17.98785706]
["bitfinex","ETHUSD",1752936742640,0.4467,3544.2,3543.8,17.55985706]
["bitfinex","ETHUSD",1752936742960,0.4467,3544.2,3543.8,15.42743806]
["bitfinex","ETHUSD",1752936743129,0.4467,3544.2,3543.8,17.55985706]
["bitfinex","ETHUSD",1752936743926,0.4467,3544.2,3543.8,15.42643806]
["bitfinex","ETHUSD",1752936744230,0.4467,3544.2,3543.8,17.55885706]
["bitfinex","ETHUSD",1752936745037,0.4467,3544.2,3543.8,13.16485706]
["bitfinex","ETHUSD",1752936745247,0.001,3544.5,3543.8,6.667219]
["bitfinex","ETHUSD",1752936745248,0.4877,3543.9,3543.8,6.667219]
["bitfinex","ETHUSD",1752936745632,0.4877,3543.9,3543.8,9.667219]
["bitfinex","ETHUSD",1752936745865,0.4877,3543.9,3543.8,6.667219]
["bitfinex","ETHUSD",1752936746156,0.4877,3543.9,3543.8,9.667219]
["bitfinex","ETHUSD",1752936747744,0.4877,3543.9,3543.8,6.667219]
["bitfinex","ETHUSD",1752936748058,0.4877,3543.9,3543.8,9.667219]
["bitfinex","ETHUSD",1752936752262,0.4877,3543.9,3543.8,7.5348]
["bitfinex","ETHUSD",1752936752466,0.4877,3543.9,3543.8,9.667219]
["bitfinex","ETHUSD",1752936752852,1.286,3543.9,3543.8,9.526419]
["bitfinex","ETHUSD",1752936753428,4.10775004,3543.9,3543.8,9.526419]
["bitfinex","ETHUSD",1752936754478,1.286,3543.9,3543.8,9.526419]
["bitfinex","ETHUSD",1752936755173,4.10775004,3543.9,3543.8,9.526419]
["bitfinex","ETHUSD",1752936755677,1.286,3543.9,3543.8,9.526419]
["bitfinex","ETHUSD",1752936756784,1.71094429,3543.9,3543.8,9.526419]
["bitfinex","ETHUSD",1752936759591,1.286,3543.9,3543.8,6.526419]
["bitfinex","ETHUSD",1752936760002,1.286,3543.9,3543.8,4.394]
["bitfinex","ETHUSD",1752936761593,4.10775004,3543.9,3543.8,4.394]
["bitfinex","ETHUSD",1752936761768,1.286,3543.9,3543.8,4.394]
["bitfinex","ETHUSD",1752936763112,1.286,3543.9,3543.1,0.002]
["bitfinex","ETHUSD",1752936763113,0.7703,3543.6,3543.1,0.002]
["bitfinex","ETHUSD",1752936763264,0.9111,3543.6,3543.3,3.0]
["bitfinex","ETHUSD",1752936763457,0.4467,3543.5,3543.4,6.523419]
["bitfinex","ETHUSD",1752936763657,0.4467,3543.5,3543.4,4.391]
["bitfinex","ETHUSD",1752936764367,3.26876857,3543.5,3543.4,4.391]
["bitfinex","ETHUSD",1752936764865,3.26876857,3543.5,3543.1,0.002]
["bitfinex","ETHUSD",1752936765066,0.4467,3543.4,3543.3,3.0]
["bitfinex","ETHUSD",1752936765579,0.4467,3543.4,3543.3,5.132419]
["bitfinex","ETHUSD",1752936766270,0.7775,3543.8,3543.3,6.2257609]
["bitfinex","ETHUSD",1752936766471,1.2242,3543.8,3543.5,3.0]
["bitfinex","ETHUSD",1752936766664,1.2242,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1752936766971,1.2242,3543.8,3543.7,5.132419]
["bitfinex","ETHUSD",1752936768626,1.2242,3543.8,3543.7,3.0]
["bitfinex","ETHUSD",1752936770125,3.6347093,3543.7,3543.6,4.391]
["bitfinex","ETHUSD",1752936770337,4.1020093,3543.7,3543.6,4.391]
["bitfinex","ETHUSD",1752936770900,4.1020093,3543.7,3543.4,4.39]
["bitfinex","ETHUSD",1752936770901,0.8128,3543.6,3543.4,4.39]
["bitfinex","ETHUSD",1752936771113,3.67014442,3543.5,3543.4,4.39]
["bitfinex","ETHUSD",1752936771287,4.44194383,3543.5,3543.4,4.39]
["bitfinex","ETHUSD",1752936771508,4.90924383,3543.5,3543.4,4.39]
["bitfinex","ETHUSD",1752936771904,4.90924383,3543.5,3543.2,4.39]
["bitfinex","ETHUSD",1752936772111,0.6081,3543.4,3543.2,4.39]
["bitfinex","ETHUSD",1752936772324,3.43026793,3543.4,3543.2,4.39]
["bitfinex","ETHUSD",1752936772537,0.4673,3543.3,3543.2,4.39]
["bitfinex","ETHUSD",1752936774649,3.28952786,3543.3,3543.2,4.39]
["bitfinex","ETHUSD",1752936775161,0.4673,3543.3,3543.2,4.39]
["bitfinex","ETHUSD",1752936775849,3.28952786,3543.3,3543.2,4.39]
["bitfinex","ETHUSD",1752936776027,3.99604134,3543.3,3543.2,4.39]
["bitfinex","ETHUSD",1752936777071,4.76174134,3543.3,3543.2,4.39]
["bitfinex","ETHUSD",1752936777475,2.82230751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936777683,4.09058635,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936779077,1.233,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936779286,4.19610751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936779576,1.40907884,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936779788,4.19610751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936780077,1.3738,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936780443,4.19610751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936780641,1.3738,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936781877,2.82217338,3543.4,3543.1,4.391]
["bitfinex","ETHUSD",1752936782206,3.72450751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936782705,4.19180751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936784215,0.1408,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936784914,3.43040751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936785281,4.13900206,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936786821,4.93710206,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936790818,4.9723809,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752936791016,2.82246683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752936791223,8.05994766,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752936791567,10.0863897,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752936792440,10.6363897,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752936792950,5.6993897,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752936793250,10.12167053,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752936793457,13.0863897,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752936796141,13.6363897,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752936796738,4.17410584,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1752936796934,14.12334004,3542.7,3542.6,1e-08]
["bitfinex","ETHUSD",1752936797135,2.8228652,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936797332,8.04655101,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936797557,8.0112652,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936797854,8.4785652,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936798044,10.16138734,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936798248,13.16138734,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936799848,8.77438734,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936800053,5.77438734,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936800275,10.19567315,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936800463,10.16038734,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936800819,13.16038734,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752936802269,3.6283434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752936802531,8.0143434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752936802775,8.4744434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752936803338,4.0884434,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752936803534,8.50973519,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752936803751,9.83653177,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752936806379,17.27261075,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1752936807790,3.64758256,3541.6,3541.1,0.042]
["bitfinex","ETHUSD",1752936807998,8.06887734,3541.6,3541.1,0.042]
["bitfinex","ETHUSD",1752936808241,9.97597368,3541.6,3541.1,0.042]
["bitfinex","ETHUSD",1752936808378,10.43607368,3541.6,3541.1,0.042]
["bitfinex","ETHUSD",1752936808579,2.82374202,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936808778,8.07173879,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936809052,13.21493116,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936811229,2.82374202,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936811388,2.85903879,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936812213,3.31913879,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936813982,4.09313879,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936815597,8.47813879,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936815817,10.15586218,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936816680,4.53676218,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936816885,7.70413879,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936817085,7.66884202,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936817740,7.20874202,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936818017,2.82374202,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936818400,8.06523879,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936818624,9.57892517,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936820399,9.11882517,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936821411,9.57892517,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752936827703,2.82406099,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936827912,8.10362753,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936828119,8.52842677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936830130,8.06732677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936831507,8.56732677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936833797,4.18532677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936834003,8.56732677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936834204,9.01312677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936841342,8.56732677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936841651,9.01312677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936842442,9.82072677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936844460,5.43872677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936844645,9.85402753,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936844842,9.81872677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936848375,4.18532677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936848671,8.59962753,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936848960,8.56432677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936849533,4.18532677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936849860,8.59962753,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936850064,8.56432677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936851761,9.01012677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936852564,8.56432677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936852766,4.18532677,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936852968,3.32406099,3541.0,3540.9,0.4375]
["bitfinex","ETHUSD",1752936853326,3.35936175,3541.0,3540.9,0.4375]
["bitfinex","ETHUSD",1752936853870,3.32406099,3541.0,3540.9,0.4375]
["bitfinex","ETHUSD",1752936854171,3.35936175,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936854391,4.78016967,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936855242,5.22596967,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936856443,4.78016967,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936856853,9.15716967,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936857048,9.12186891,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936858753,9.56766891,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936860203,4.74486891,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936860366,4.74486891,3541.0,3540.9,1.2198]
["bitfinex","ETHUSD",1752936860367,3.32406099,3541.0,3540.9,1.2198]
["bitfinex","ETHUSD",1752936860554,7.70006099,3541.0,3540.9,1.2198]
["bitfinex","ETHUSD",1752936861068,3.32406099,3541.0,3540.9,0.7721]
["bitfinex","ETHUSD",1752936861399,3.35936175,3541.0,3540.9,0.7721]
["bitfinex","ETHUSD",1752936861568,3.32406099,3541.0,3540.9,1.2198]
["bitfinex","ETHUSD",1752936861783,7.70006099,3541.0,3540.9,1.2198]
["bitfinex","ETHUSD",1752936862471,8.76665155,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936865174,9.20315155,3541.0,3540.9,0.002]
["bitfinex","ETHUSD",1752936866108,8.76665155,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936866604,9.20315155,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936868382,12.20315155,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936868581,8.76565155,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936868810,7.69906099,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936869104,3.32406099,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936869270,0.5,3541.0,3540.9,0.44770001]
["bitfinex","ETHUSD",1752936869469,0.5,3541.0,3540.9,1.27080001]
["bitfinex","ETHUSD",1752936869876,0.001,3541.1,3540.9,1.27080001]
["bitfinex","ETHUSD",1752936870079,0.001,3541.1,3541.0,1.2708]
["bitfinex","ETHUSD",1752936872184,2.82498124,3541.1,3541.0,1.2708]
["bitfinex","ETHUSD",1752936872524,0.001,3541.1,3541.0,1.2708]
["bitfinex","ETHUSD",1752936873670,0.001,3541.1,3541.0,3.403219]
["bitfinex","ETHUSD",1752936875081,0.001,3541.1,3541.0,3.544019]
["bitfinex","ETHUSD",1752936875289,0.001,3541.1,3541.0,7.85328936]
["bitfinex","ETHUSD",1752936875500,0.001,3541.1,3541.0,10.67735035]
["bitfinex","ETHUSD",1752936876287,0.001,3541.1,3541.0,15.04935035]
["bitfinex","ETHUSD",1752936879787,0.001,3541.1,3541.0,15.59935035]
["bitfinex","ETHUSD",1752936882808,0.001,3541.1,3541.0,13.46693135]
["bitfinex","ETHUSD",1752936882989,0.001,3541.1,3541.0,15.59935035]
["bitfinex","ETHUSD",1752936883701,0.001,3541.1,3541.0,11.22735035]
["bitfinex","ETHUSD",1752936883924,0.001,3541.1,3541.0,7.67735035]
["bitfinex","ETHUSD",1752936884108,0.001,3541.1,3541.0,12.04735035]
["bitfinex","ETHUSD",1752936884320,0.001,3541.1,3541.0,15.04735035]
["bitfinex","ETHUSD",1752936884724,0.001,3541.1,3541.0,14.94735035]
["bitfinex","ETHUSD",1752936885524,0.001,3541.1,3541.0,7.75328936]
["bitfinex","ETHUSD",1752936885704,0.001,3541.1,3541.0,14.94635035]
["bitfinex","ETHUSD",1752936885905,0.001,3541.1,3541.0,12.12228936]
["bitfinex","ETHUSD",1752936886496,0.001,3541.1,3541.0,5.996319]
["bitfinex","ETHUSD",1752936886696,0.001,3541.1,3541.0,8.0921]
["bitfinex","ETHUSD",1752936887306,0.001,3541.1,3541.0,10.224519]
["bitfinex","ETHUSD",1752936887487,0.001,3541.1,3541.0,8.0921]
["bitfinex","ETHUSD",1752936887692,0.001,3541.1,3541.0,7.369]
["bitfinex","ETHUSD",1752936887988,0.001,3541.1,3540.9,1e-08]
["bitfinex","ETHUSD",1752936888226,0.001,3541.1,3541.0,4.369]
["bitfinex","ETHUSD",1752936888627,0.47279976,3541.1,3540.9,1e-08]
["bitfinex","ETHUSD",1752936888924,0.5773,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936889095,0.91751531,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936889493,0.1408,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936889722,0.1408,3541.0,3540.9,2.58011901]
["bitfinex","ETHUSD",1752936889924,0.001,3541.1,3540.9,2.58011901]
["bitfinex","ETHUSD",1752936890132,0.001,3541.1,3541.0,12.78057999]
["bitfinex","ETHUSD",1752936890329,0.001,3541.1,3541.0,12.92137999]
["bitfinex","ETHUSD",1752936890536,0.001,3541.1,3541.0,14.96516094]
["bitfinex","ETHUSD",1752936891527,0.001,3541.1,3541.0,15.77136094]
["bitfinex","ETHUSD",1752936892732,0.001,3541.1,3541.0,12.94729995]
["bitfinex","ETHUSD",1752936893233,0.001,3541.1,3541.0,15.77136094]
["bitfinex","ETHUSD",1752936893441,0.001,3541.1,3541.0,13.18284194]
["bitfinex","ETHUSD",1752936893614,0.001,3541.1,3541.0,15.31526094]
["bitfinex","ETHUSD",1752936893938,0.001,3541.1,3541.0,6.079419]
["bitfinex","ETHUSD",1752936894414,0.001,3541.1,3541.0,10.306619]
["bitfinex","ETHUSD",1752936894615,0.001,3541.1,3541.0,4.368]
["bitfinex","ETHUSD",1752936895000,0.001,3541.1,3541.0,6.500419]
["bitfinex","ETHUSD",1752936898741,0.001,3541.1,3541.0,4.368]
["bitfinex","ETHUSD",1752936898955,0.001,3541.1,3541.0,6.500419]
["bitfinex","ETHUSD",1752936900347,0.001,3541.1,3541.0,11.27993777]
["bitfinex","ETHUSD",1752936900514,0.001,3541.1,3541.0,11.42073777]
["bitfinex","ETHUSD",1752936901548,0.001,3541.1,3541.0,14.24479876]
["bitfinex","ETHUSD",1752936901717,0.001,3541.1,3541.0,14.69989876]
["bitfinex","ETHUSD",1752936902248,0.001,3541.1,3541.0,11.87583777]
["bitfinex","ETHUSD",1752936902616,0.001,3541.1,3541.0,14.69989876]
["bitfinex","ETHUSD",1752936902849,0.001,3541.1,3541.0,11.87583777]
["bitfinex","ETHUSD",1752936904034,0.001,3541.1,3541.0,14.69989876]
["bitfinex","ETHUSD",1752936904252,0.001,3541.1,3541.0,11.87783777]
["bitfinex","ETHUSD",1752936904733,0.001,3541.1,3541.0,8.52441877]
["bitfinex","ETHUSD",1752936904936,0.001,3541.1,3541.0,7.5108]
["bitfinex","ETHUSD",1752936905139,0.001,3541.1,3541.0,5.275219]
["bitfinex","ETHUSD",1752936905339,0.001,3541.1,3541.0,9.641219]
["bitfinex","ETHUSD",1752936906141,0.001,3541.1,3541.0,9.500419]
["bitfinex","ETHUSD",1752936906352,0.001,3541.1,3541.0,9.4725]
["bitfinex","ETHUSD",1752936906552,0.001,3541.1,3541.0,7.368]
["bitfinex","ETHUSD",1752936906723,0.001,3541.1,3541.0,9.4725]
["bitfinex","ETHUSD",1752936907265,0.001,3541.1,3541.0,4.367]
["bitfinex","ETHUSD",1752936908150,0.4293,3541.1,3541.0,4.367]
["bitfinex","ETHUSD",1752936908354,3.67511654,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936908530,3.67511654,3541.1,3541.0,4.367]
["bitfinex","ETHUSD",1752936909822,3.67511654,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936910342,0.41572657,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936910532,0.1408,3541.2,3541.0,0.002]
["bitfinex","ETHUSD",1752936910729,0.1408,3541.2,3541.1,4.365]
["bitfinex","ETHUSD",1752936912758,2.82398124,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936913056,3.25228124,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936914162,3.99073258,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936914462,3.95543282,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936916991,4.72543282,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936917636,7.72543282,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936922173,7.72543282,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936922347,12.08943282,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936926451,12.09043282,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936934583,8.27643282,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936934802,12.63843282,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936936564,4.29813282,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936936765,2.82498124,3541.1,3541.0,0.4745]
["bitfinex","ETHUSD",1752936936968,0.001,3541.1,3541.0,0.4745]
["bitfinex","ETHUSD",1752936937881,2.82498124,3541.1,3541.0,0.4745]
["bitfinex","ETHUSD",1752936938053,2.82498124,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936939088,3.92619202,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936939393,8.71919202,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936940088,10.09439202,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752936945093,2.82406099,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936945262,5.26827773,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936945462,4.83627773,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936945677,5.26827773,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1752936948002,5.26827773,3541.0,3540.6,0.002]
["bitfinex","ETHUSD",1752936948003,3.37430027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752936948164,17.20283216,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752936948369,17.59952841,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752936948613,6.51518004,3540.6,3540.5,1e-08]
["bitfinex","ETHUSD",1752936948910,6.94718004,3540.6,3540.5,1e-08]
["bitfinex","ETHUSD",1752936949120,7.75118004,3540.6,3540.5,1e-08]
["bitfinex","ETHUSD",1752936949426,10.09007232,3540.6,3540.5,1e-08]
["bitfinex","ETHUSD",1752936950643,0.55,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936950853,14.65608687,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936950987,15.21937814,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752936951187,3.37485875,3540.0,3539.8,0.002]
["bitfinex","ETHUSD",1752936951440,9.49479317,3540.0,3539.8,0.002]
["bitfinex","ETHUSD",1752936951641,9.45948244,3540.0,3539.8,0.002]
["bitfinex","ETHUSD",1752936951842,9.91728244,3540.0,3539.8,0.002]
["bitfinex","ETHUSD",1752936955525,10.69878244,3540.0,3539.8,0.002]
["bitfinex","ETHUSD",1752936960634,9.69098244,3540.0,3539.8,0.002]
["bitfinex","ETHUSD",1752936960848,8.90848244,3540.0,3539.8,0.002]
["bitfinex","ETHUSD",1752936962444,4.55048244,3540.0,3539.8,0.002]
["bitfinex","ETHUSD",1752936962631,2.96565875,3540.0,3539.9,0.4346]
["bitfinex","ETHUSD",1752936962833,2.96565875,3540.0,3539.9,1.2638]
["bitfinex","ETHUSD",1752936963009,3.00096948,3540.0,3539.9,1.2638]
["bitfinex","ETHUSD",1752936963422,2.96565875,3540.0,3539.9,1.2638]
["bitfinex","ETHUSD",1752936963648,0.1408,3540.0,3539.9,1.2638]
["bitfinex","ETHUSD",1752936964326,2.96565875,3540.0,3539.9,1.2638]
["bitfinex","ETHUSD",1752936965448,0.1408,3540.0,3539.9,1.2638]
["bitfinex","ETHUSD",1752936966114,2.96565875,3540.0,3539.9,1.2638]
["bitfinex","ETHUSD",1752936970658,2.96565875,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1752936971162,8.64450305,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1752936971721,9.43760305,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1752936972256,3.37493855,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1752936972410,3.41025028,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1752936972615,2.96581836,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1752936972927,7.77961836,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1752936973472,2.82549728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752936973672,7.18149728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752936974034,2.82549728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752936974421,2.86081599,3539.2,3539.1,1.2496]
["bitfinex","ETHUSD",1752936974623,2.82549728,3539.2,3539.1,0.04]
["bitfinex","ETHUSD",1752936975048,2.82549728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936976237,2.86081599,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936976441,3.82971978,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936977246,2.82549728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936978975,2.86081599,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936979471,2.82549728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936981343,2.86081599,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936983154,3.31151599,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936983360,4.36080849,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936985374,3.87478978,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936987255,3.91010849,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936987591,4.36080849,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936990086,3.87478978,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936991792,7.17849728,3539.2,3539.1,0.5146]
["bitfinex","ETHUSD",1752936991971,7.17849728,3539.2,3539.1,1.3425]
["bitfinex","ETHUSD",1752936992799,7.17849728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936993162,7.62919728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936993494,8.75426791,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936994489,3.95056791,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936994715,7.17849728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936999518,2.82549728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752936999919,7.17749728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937000119,2.82549728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937000319,7.17749728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937001109,8.62848791,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937001417,8.17778791,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937002025,2.82541745,3539.3,3539.2,0.7574]
["bitfinex","ETHUSD",1752937002182,0.001,3539.7,3539.2,1.23]
["bitfinex","ETHUSD",1752937002521,4.352,3539.6,3539.3,0.4726]
["bitfinex","ETHUSD",1752937003024,4.352,3539.6,3539.4,0.4726]
["bitfinex","ETHUSD",1752937003197,0.1408,3539.6,3539.5,1.23]
["bitfinex","ETHUSD",1752937004200,0.001,3539.7,3539.5,1.23]
["bitfinex","ETHUSD",1752937004529,0.001,3539.7,3539.6,0.4726]
["bitfinex","ETHUSD",1752937008149,2.82611947,3539.7,3539.4,0.4726]
["bitfinex","ETHUSD",1752937008313,2.82612084,3539.7,3539.3,0.1408]
["bitfinex","ETHUSD",1752937008514,2.82517798,3539.6,3539.5,0.4726]
["bitfinex","ETHUSD",1752937008708,2.82517798,3539.6,3539.2,1.23]
["bitfinex","ETHUSD",1752937008709,2.82539737,3539.4,3539.2,1.23]
["bitfinex","ETHUSD",1752937009014,2.96619737,3539.4,3539.2,0.7574]
["bitfinex","ETHUSD",1752937009324,2.96619737,3539.4,3539.3,0.4726]
["bitfinex","ETHUSD",1752937009841,2.82541745,3539.3,3539.2,0.7574]
["bitfinex","ETHUSD",1752937010225,2.82549728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937010423,2.82541745,3539.3,3539.1,0.042]
["bitfinex","ETHUSD",1752937010424,2.82544315,3539.3,3539.1,0.042]
["bitfinex","ETHUSD",1752937010750,2.82544315,3539.3,3539.1,0.5108]
["bitfinex","ETHUSD",1752937011111,2.82549728,3539.2,3539.1,0.5108]
["bitfinex","ETHUSD",1752937011312,0.1408,3539.4,3539.1,0.5108]
["bitfinex","ETHUSD",1752937011534,2.96614628,3539.4,3539.2,0.4688]
["bitfinex","ETHUSD",1752937011738,2.96614628,3539.4,3539.1,0.042]
["bitfinex","ETHUSD",1752937011739,2.82543679,3539.3,3539.1,0.042]
["bitfinex","ETHUSD",1752937011954,2.82545054,3539.3,3539.1,0.042]
["bitfinex","ETHUSD",1752937012330,2.82549728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937012661,3.28459728,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937012864,4.41153882,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937013165,4.44685753,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937013379,4.41153882,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937013524,8.33675753,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937013858,8.30143882,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937014465,8.76053882,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937021683,13.13743882,3539.2,3539.1,0.042]
["bitfinex","ETHUSD",1752937024582,2.8261361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937024763,7.1741361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937025150,7.1741361,3538.4,3538.1,0.04]
["bitfinex","ETHUSD",1752937025151,2.82629585,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752937025473,7.96232454,3538.2,3538.1,0.04]
["bitfinex","ETHUSD",1752937025782,4.12939531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937025947,9.20832912,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937026151,12.63209543,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937026354,7.73409543,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937026548,3.52229543,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937026749,7.17369531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937028266,4.348,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937028664,0.7527,3538.2,3537.6,1e-08]
["bitfinex","ETHUSD",1752937028871,7.17438186,3538.1,3537.6,0.46880001]
["bitfinex","ETHUSD",1752937029071,7.17446944,3538.0,3537.6,0.46880001]
["bitfinex","ETHUSD",1752937029383,0.4591,3538.3,3537.6,0.46880001]
["bitfinex","ETHUSD",1752937029384,4.348,3537.9,3537.6,0.46880001]
["bitfinex","ETHUSD",1752937029693,4.348,3537.9,3537.6,1e-08]
["bitfinex","ETHUSD",1752937030595,3.28533912,3538.3,3537.6,0.46880001]
["bitfinex","ETHUSD",1752937030596,4.348,3537.8,3537.6,0.46880001]
["bitfinex","ETHUSD",1752937030892,4.348,3537.8,3537.7,0.4688]
["bitfinex","ETHUSD",1752937031885,4.348,3537.8,3537.6,1e-08]
["bitfinex","ETHUSD",1752937032934,4.348,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937033134,4.347,3537.8,3537.6,1e-08]
["bitfinex","ETHUSD",1752937033519,2.82638381,3538.1,3537.7,0.4688]
["bitfinex","ETHUSD",1752937033835,4.347,3538.0,3537.7,0.4688]
["bitfinex","ETHUSD",1752937034037,2.82622079,3538.3,3537.7,0.4688]
["bitfinex","ETHUSD",1752937034246,4.347,3538.2,3537.8,0.4688]
["bitfinex","ETHUSD",1752937034598,3.28515409,3538.6,3537.9,1.2675]
["bitfinex","ETHUSD",1752937034599,0.4591,3538.6,3537.9,1.2675]
["bitfinex","ETHUSD",1752937034913,7.1731127,3538.5,3537.9,1.2675]
["bitfinex","ETHUSD",1752937035096,0.8312,3538.7,3537.9,1.2675]
["bitfinex","ETHUSD",1752937035297,0.49442171,3538.9,3538.0,0.4688]
["bitfinex","ETHUSD",1752937035504,7.17281666,3538.8,3538.0,0.4688]
["bitfinex","ETHUSD",1752937035832,0.1408,3538.4,3538.0,0.4688]
["bitfinex","ETHUSD",1752937036037,0.1408,3538.4,3538.1,0.42491677]
["bitfinex","ETHUSD",1752937036437,0.1408,3538.4,3538.2,0.4688]
["bitfinex","ETHUSD",1752937036602,0.1408,3538.4,3538.3,0.4688]
["bitfinex","ETHUSD",1752937037616,0.1408,3538.4,3537.9,0.7987]
["bitfinex","ETHUSD",1752937037901,0.1408,3538.4,3538.0,0.4688]
["bitfinex","ETHUSD",1752937038099,4.347,3538.6,3537.9,0.7987]
["bitfinex","ETHUSD",1752937038100,2.82642428,3538.1,3537.9,0.7987]
["bitfinex","ETHUSD",1752937038301,0.1408,3537.9,3537.6,0.82130001]
["bitfinex","ETHUSD",1752937038502,2.96735775,3537.9,3537.6,0.82130001]
["bitfinex","ETHUSD",1752937038702,2.96735775,3537.9,3537.6,1.29010001]
["bitfinex","ETHUSD",1752937039248,2.82661856,3537.8,3537.6,1.29010001]
["bitfinex","ETHUSD",1752937039602,2.862029,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937039812,3.57168947,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937040008,3.002829,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937040946,3.452629,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937042740,4.780929,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937044358,4.74559531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937044556,4.19559531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937044870,4.89781241,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937045348,3.66971241,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937046171,2.96749531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937048460,3.002829,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937048667,3.452629,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937049486,3.41729531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937049990,4.17449531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937050153,4.87813568,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937053780,2.96749531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937055214,0.1408,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937055385,0.1408,3537.9,3537.6,2.58471901]
["bitfinex","ETHUSD",1752937055588,0.1408,3537.9,3537.6,0.45230001]
["bitfinex","ETHUSD",1752937055777,2.96733597,3537.9,3537.7,2.465582]
["bitfinex","ETHUSD",1752937055977,2.82661541,3537.8,3537.6,1e-08]
["bitfinex","ETHUSD",1752937056188,0.1408,3537.9,3537.6,1e-08]
["bitfinex","ETHUSD",1752937056189,2.96737039,3537.9,3537.6,0.45230001]
["bitfinex","ETHUSD",1752937056486,0.1408,3537.9,3537.7,0.4523]
["bitfinex","ETHUSD",1752937056686,0.1408,3537.9,3537.6,1e-08]
["bitfinex","ETHUSD",1752937056894,2.96735424,3537.9,3537.6,2.13241901]
["bitfinex","ETHUSD",1752937057096,2.96735424,3537.9,3537.6,1e-08]
["bitfinex","ETHUSD",1752937057509,2.96735424,3537.9,3537.6,0.45230001]
["bitfinex","ETHUSD",1752937058007,0.1408,3537.9,3537.7,0.4523]
["bitfinex","ETHUSD",1752937058910,0.1408,3537.9,3537.8,0.4523]
["bitfinex","ETHUSD",1752937059412,2.96733551,3537.9,3537.6,1e-08]
["bitfinex","ETHUSD",1752937059596,2.82669531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937059797,2.96749531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937060020,0.1408,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937060220,0.1408,3537.7,3537.6,0.45230001]
["bitfinex","ETHUSD",1752937060420,0.001,3538.4,3537.6,0.45230001]
["bitfinex","ETHUSD",1752937060628,0.1408,3537.9,3537.6,0.45230001]
["bitfinex","ETHUSD",1752937061021,0.1408,3537.9,3537.7,2.132419]
["bitfinex","ETHUSD",1752937061330,0.1408,3537.9,3537.8,1.2241]
["bitfinex","ETHUSD",1752937062764,0.001,3538.4,3537.8,1.2241]
["bitfinex","ETHUSD",1752937062969,2.967963,3538.4,3537.9,0.4523]
["bitfinex","ETHUSD",1752937063176,2.967963,3538.4,3538.0,0.7718]
["bitfinex","ETHUSD",1752937063324,2.82624026,3538.3,3538.1,2.584719]
["bitfinex","ETHUSD",1752937063523,0.1771267,3538.4,3538.1,0.4523]
["bitfinex","ETHUSD",1752937063824,2.82632926,3538.2,3538.0,0.7718]
["bitfinex","ETHUSD",1752937064025,0.1408,3538.1,3538.0,1.2241]
["bitfinex","ETHUSD",1752937064325,0.001,3538.4,3538.0,3.356519]
["bitfinex","ETHUSD",1752937064545,0.1408,3538.3,3538.1,2.584719]
["bitfinex","ETHUSD",1752937064860,0.1408,3538.3,3538.2,0.4523]
["bitfinex","ETHUSD",1752937070061,0.001,3538.4,3538.2,1.2674]
["bitfinex","ETHUSD",1752937070262,0.001,3538.4,3538.3,1.01266094]
["bitfinex","ETHUSD",1752937070559,0.001,3538.4,3538.3,7.41247994]
["bitfinex","ETHUSD",1752937070863,0.001,3538.4,3538.3,10.37949591]
["bitfinex","ETHUSD",1752937071159,0.001,3538.4,3538.3,7.55327994]
["bitfinex","ETHUSD",1752937074461,0.001,3538.4,3538.3,2.947819]
["bitfinex","ETHUSD",1752937074766,0.001,3538.4,3538.0,0.9168]
["bitfinex","ETHUSD",1752937075062,2.82649133,3538.0,3537.8,0.1408]
["bitfinex","ETHUSD",1752937075262,2.82649133,3538.0,3537.7,0.776]
["bitfinex","ETHUSD",1752937075263,2.82661541,3537.8,3537.7,0.776]
["bitfinex","ETHUSD",1752937075460,2.82669531,3537.7,3537.6,0.14080001]
["bitfinex","ETHUSD",1752937075760,2.82669531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937076070,2.8266061,3537.9,3537.6,1e-08]
["bitfinex","ETHUSD",1752937076071,0.1408,3537.9,3537.6,1e-08]
["bitfinex","ETHUSD",1752937076263,2.82669531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937077646,2.82669531,3537.7,3537.6,2.13241901]
["bitfinex","ETHUSD",1752937078750,2.82664105,3537.8,3537.6,2.13241901]
["bitfinex","ETHUSD",1752937078943,0.1408,3537.9,3537.6,2.13241901]
["bitfinex","ETHUSD",1752937079273,2.82669531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937079673,2.82664796,3537.8,3537.6,2.13241901]
["bitfinex","ETHUSD",1752937080283,0.1408,3537.9,3537.6,2.13241901]
["bitfinex","ETHUSD",1752937080284,0.1408,3537.9,3537.6,2.58441901]
["bitfinex","ETHUSD",1752937080471,0.1408,3537.9,3537.7,0.452]
["bitfinex","ETHUSD",1752937080673,4.03701518,3538.6,3537.7,0.452]
["bitfinex","ETHUSD",1752937080674,1.211,3538.6,3537.7,0.452]
["bitfinex","ETHUSD",1752937080986,2.96710148,3538.2,3537.7,0.452]
["bitfinex","ETHUSD",1752937081160,2.96710148,3538.2,3537.6,0.14080001]
["bitfinex","ETHUSD",1752937081369,2.96710148,3538.2,3537.8,0.452]
["bitfinex","ETHUSD",1752937082511,0.1408,3538.2,3537.9,0.452]
["bitfinex","ETHUSD",1752937082656,0.1408,3538.2,3537.7,2.132419]
["bitfinex","ETHUSD",1752937082856,0.1408,3538.2,3538.0,0.452]
["bitfinex","ETHUSD",1752937083166,0.1408,3538.2,3538.1,2.132419]
["bitfinex","ETHUSD",1752937083380,0.1408,3538.2,3538.1,2.891919]
["bitfinex","ETHUSD",1752937083685,0.1408,3538.2,3537.9,0.7595]
["bitfinex","ETHUSD",1752937083864,2.82643655,3538.1,3537.6,0.90030001]
["bitfinex","ETHUSD",1752937084064,3.26493655,3538.1,3537.7,2.132419]
["bitfinex","ETHUSD",1752937084464,2.82646398,3538.0,3537.6,0.90030001]
["bitfinex","ETHUSD",1752937084764,2.8265408,3537.9,3537.6,0.90030001]
["bitfinex","ETHUSD",1752937084956,3.2649092,3538.1,3537.7,2.132419]
["bitfinex","ETHUSD",1752937085163,2.96712581,3538.2,3537.7,2.132419]
["bitfinex","ETHUSD",1752937085357,2.96712581,3538.2,3537.8,0.452]
["bitfinex","ETHUSD",1752937085358,0.1408,3538.2,3537.8,0.452]
["bitfinex","ETHUSD",1752937085558,2.96709925,3538.2,3537.8,0.452]
["bitfinex","ETHUSD",1752937086045,0.1408,3538.2,3537.8,0.452]
["bitfinex","ETHUSD",1752937086263,2.96712213,3538.2,3537.8,0.452]
["bitfinex","ETHUSD",1752937087194,0.1408,3538.2,3537.6,0.90030001]
["bitfinex","ETHUSD",1752937087390,0.001,3538.4,3538.0,0.7595]
["bitfinex","ETHUSD",1752937087596,0.001,3538.4,3538.1,2.132419]
["bitfinex","ETHUSD",1752937087756,0.001,3538.4,3538.1,2.584419]
["bitfinex","ETHUSD",1752937087956,2.82714225,3538.4,3538.1,0.452]
["bitfinex","ETHUSD",1752937088186,0.001,3538.4,3538.1,0.452]
["bitfinex","ETHUSD",1752937088391,0.001,3538.4,3538.0,0.7595]
["bitfinex","ETHUSD",1752937088615,2.82714191,3538.4,3538.1,2.132419]
["bitfinex","ETHUSD",1752937088951,2.82622168,3538.3,3538.0,0.7595]
["bitfinex","ETHUSD",1752937089385,2.82630973,3538.2,3537.8,0.8166]
["bitfinex","ETHUSD",1752937089591,3.40560973,3538.2,3537.8,0.8166]
["bitfinex","ETHUSD",1752937089753,2.96710973,3538.2,3537.8,0.8166]
["bitfinex","ETHUSD",1752937089952,2.96710973,3538.2,3537.6,0.14080001]
["bitfinex","ETHUSD",1752937089953,2.82645562,3538.0,3537.6,0.14080001]
["bitfinex","ETHUSD",1752937090287,2.96745189,3537.8,3537.6,1e-08]
["bitfinex","ETHUSD",1752937090484,2.96745189,3537.8,3537.6,2.13241901]
["bitfinex","ETHUSD",1752937090662,2.82669531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937091171,3.26519531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937091372,4.95392992,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937096732,5.50392992,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937101737,8.53926361,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937101941,8.50392992,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752937102144,3.37709487,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1752937102330,7.17743355,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1752937102504,7.61569487,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1752937103038,7.76563796,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1752937103736,7.61569487,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1752937103904,9.51329813,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1752937104612,4.20489434,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1752937105013,4.24024301,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1752937105227,4.67849434,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1752937105438,5.76800727,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1752937106516,5.1826586,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1752937106839,5.1826586,3536.2,3535.1,0.04]
["bitfinex","ETHUSD",1752937106840,2.82869427,3535.2,3535.1,0.04]
["bitfinex","ETHUSD",1752937107015,0.827,3535.7,3535.1,0.04]
["bitfinex","ETHUSD",1752937107218,0.4736,3536.5,3535.1,0.4813]
["bitfinex","ETHUSD",1752937107424,2.82812805,3536.0,3535.3,0.805]
["bitfinex","ETHUSD",1752937107626,0.4736,3536.8,3535.3,0.805]
["bitfinex","ETHUSD",1752937107627,2.82763209,3536.6,3536.3,0.002]
["bitfinex","ETHUSD",1752937107809,1.3006,3537.4,3536.4,0.4413]
["bitfinex","ETHUSD",1752937108147,2.82735275,3538.2,3536.4,2.573719]
["bitfinex","ETHUSD",1752937108148,0.4736,3537.7,3536.4,2.573719]
["bitfinex","ETHUSD",1752937108447,0.4736,3537.7,3536.3,0.002]
["bitfinex","ETHUSD",1752937108448,0.4736,3537.7,3536.5,3.34340462]
["bitfinex","ETHUSD",1752937108650,0.4736,3537.7,3536.6,2.132419]
["bitfinex","ETHUSD",1752937108945,2.82713427,3537.2,3536.7,0.73151046]
["bitfinex","ETHUSD",1752937109146,2.82713427,3537.2,3536.8,2.573719]
["bitfinex","ETHUSD",1752937109353,2.82713427,3537.2,3536.8,0.4413]
["bitfinex","ETHUSD",1752937109646,2.82722927,3537.1,3536.8,0.4413]
["bitfinex","ETHUSD",1752937109827,0.4736,3537.7,3536.8,0.4413]
["bitfinex","ETHUSD",1752937110034,2.82714424,3537.2,3536.8,0.4413]
["bitfinex","ETHUSD",1752937110557,2.82727781,3537.0,3536.8,0.4413]
["bitfinex","ETHUSD",1752937111131,2.82685512,3537.5,3536.5,0.7554]
["bitfinex","ETHUSD",1752937111338,2.82710141,3537.2,3536.6,2.573719]
["bitfinex","ETHUSD",1752937111558,2.82710141,3537.2,3536.7,2.132419]
["bitfinex","ETHUSD",1752937111737,2.82710141,3537.2,3536.8,0.4413]
["bitfinex","ETHUSD",1752937111938,2.82710141,3537.2,3536.5,0.7554]
["bitfinex","ETHUSD",1752937112140,2.82685512,3537.5,3536.9,0.4413]
["bitfinex","ETHUSD",1752937112337,2.82671432,3537.7,3537.0,2.132419]
["bitfinex","ETHUSD",1752937112529,2.82661541,3537.8,3537.1,1.1917]
["bitfinex","ETHUSD",1752937112729,2.82669531,3537.7,3537.2,2.132419]
["bitfinex","ETHUSD",1752937112956,2.96762016,3537.6,3537.3,0.4413]
["bitfinex","ETHUSD",1752937113460,2.82687833,3537.5,3537.3,0.4413]
["bitfinex","ETHUSD",1752937113675,2.82709487,3537.2,3537.1,0.7504]
["bitfinex","ETHUSD",1752937113849,2.96789487,3537.2,3537.1,0.7504]
["bitfinex","ETHUSD",1752937115863,2.82738654,3536.9,3536.6,0.5821]
["bitfinex","ETHUSD",1752937116374,2.82738654,3536.9,3536.7,0.7994]
["bitfinex","ETHUSD",1752937116678,2.82727177,3537.0,3536.7,0.7994]
["bitfinex","ETHUSD",1752937116845,2.82733797,3536.9,3536.7,1.2407]
["bitfinex","ETHUSD",1752937117669,2.82749455,3536.7,3536.6,0.1408]
["bitfinex","ETHUSD",1752937117872,2.96836187,3536.7,3536.4,0.7994]
["bitfinex","ETHUSD",1752937118182,2.82765446,3536.5,3536.4,0.7994]
["bitfinex","ETHUSD",1752937118478,2.8276308,3536.6,3536.4,1.2407]
["bitfinex","ETHUSD",1752937118693,2.96833672,3536.7,3536.4,1.2407]
["bitfinex","ETHUSD",1752937118884,2.82757777,3536.6,3536.4,1.2407]
["bitfinex","ETHUSD",1752937119097,2.82765446,3536.5,3536.4,0.7994]
["bitfinex","ETHUSD",1752937119394,2.96853441,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752937120593,3.44213441,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752937121052,2.96853441,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752937121787,3.99213441,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752937121964,4.73207347,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752937122364,5.58502015,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752937122578,8.58502015,3536.4,3536.3,1e-08]
["bitfinex","ETHUSD",1752937122769,8.54967347,3536.4,3536.3,1e-08]
["bitfinex","ETHUSD",1752937122966,3.37789434,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1752937123187,2.82869427,3535.2,3535.1,0.04]
["bitfinex","ETHUSD",1752937123527,3.62249427,3535.2,3533.9,0.00501834]
["bitfinex","ETHUSD",1752937123681,3.62249427,3535.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937123682,0.7938,3534.7,3532.1,0.04]
["bitfinex","ETHUSD",1752937123882,0.50896468,3534.6,3532.4,0.4413]
["bitfinex","ETHUSD",1752937124176,0.4736,3534.6,3532.8,0.8207]
["bitfinex","ETHUSD",1752937124481,0.1408,3533.8,3533.1,0.1408]
["bitfinex","ETHUSD",1752937124681,2.82999309,3533.6,3533.1,0.4784019]
["bitfinex","ETHUSD",1752937124880,2.82999309,3533.6,3533.2,0.4413]
["bitfinex","ETHUSD",1752937125190,2.82999309,3533.6,3531.3,0.54689885]
["bitfinex","ETHUSD",1752937125191,0.7938,3533.6,3531.3,0.54689885]
["bitfinex","ETHUSD",1752937125397,0.1408,3533.1,3532.2,31.262]
["bitfinex","ETHUSD",1752937125609,0.1408,3533.0,3532.4,0.1408]
["bitfinex","ETHUSD",1752937125792,0.1408,3533.0,3532.5,6.007712]
["bitfinex","ETHUSD",1752937126106,0.55,3533.5,3532.3,0.4413]
["bitfinex","ETHUSD",1752937126306,0.03537368,3533.7,3532.4,3.623794]
["bitfinex","ETHUSD",1752937126307,0.33798149,3533.7,3532.4,3.623794]
["bitfinex","ETHUSD",1752937126464,0.55,3534.0,3532.5,0.4413]
["bitfinex","ETHUSD",1752937126660,2.82989501,3533.7,3532.5,0.4413]
["bitfinex","ETHUSD",1752937126880,2.83061172,3532.9,3532.2,0.8207]
["bitfinex","ETHUSD",1752937127081,3.38005665,3533.5,3532.2,0.8207]
["bitfinex","ETHUSD",1752937127277,0.55,3533.3,3532.2,0.8207]
["bitfinex","ETHUSD",1752937127476,2.83043678,3533.1,3532.3,7.320377]
["bitfinex","ETHUSD",1752937127716,0.4736,3533.4,3532.3,7.320377]
["bitfinex","ETHUSD",1752937127717,0.55,3533.4,3532.3,7.320377]
["bitfinex","ETHUSD",1752937127863,0.55,3533.0,3532.1,0.04]
["bitfinex","ETHUSD",1752937128063,2.83068941,3532.8,3532.1,0.04]
["bitfinex","ETHUSD",1752937128310,0.0353837,3532.7,3532.1,0.04]
["bitfinex","ETHUSD",1752937128469,2.83066065,3532.8,3532.1,0.04]
["bitfinex","ETHUSD",1752937128669,0.5853837,3532.7,3532.1,0.04]
["bitfinex","ETHUSD",1752937128902,0.55,3532.7,3532.1,0.04]
["bitfinex","ETHUSD",1752937129225,0.4736,3533.1,3532.1,0.04]
["bitfinex","ETHUSD",1752937129371,0.4736,3532.7,3532.1,0.04]
["bitfinex","ETHUSD",1752937129567,0.0353847,3532.6,3532.1,0.04]
["bitfinex","ETHUSD",1752937129778,0.55,3532.9,3532.1,0.04]
["bitfinex","ETHUSD",1752937130088,0.4665,3533.4,3532.2,4.788316]
["bitfinex","ETHUSD",1752937130278,0.03537769,3533.3,3532.2,0.5269816]
["bitfinex","ETHUSD",1752937130485,2.86543738,3533.5,3532.4,3.62612351]
["bitfinex","ETHUSD",1752937130707,0.67833095,3533.8,3532.5,3.231947]
["bitfinex","ETHUSD",1752937130867,2.83020599,3533.4,3532.5,0.4415]
["bitfinex","ETHUSD",1752937131081,0.67833095,3533.8,3532.6,4.05182]
["bitfinex","ETHUSD",1752937131392,0.03537368,3533.7,3532.6,3.8902]
["bitfinex","ETHUSD",1752937131603,0.21183095,3533.8,3533.0,0.7952]
["bitfinex","ETHUSD",1752937131767,0.21183095,3533.8,3533.3,0.7952]
["bitfinex","ETHUSD",1752937131968,0.4665,3534.7,3533.5,3.0]
["bitfinex","ETHUSD",1752937132284,2.8294156,3534.3,3533.7,3.0]
["bitfinex","ETHUSD",1752937132496,2.82954072,3534.2,3533.4,3.0]
["bitfinex","ETHUSD",1752937132709,2.82954072,3534.2,3533.6,3.0]
["bitfinex","ETHUSD",1752937132912,2.82968614,3534.0,3533.3,1.2367]
["bitfinex","ETHUSD",1752937133235,3.29564005,3534.7,3533.3,1.2367]
["bitfinex","ETHUSD",1752937133236,2.8297392,3533.9,3533.3,0.7952]
["bitfinex","ETHUSD",1752937133429,2.8300733,3533.5,3533.3,0.7952]
["bitfinex","ETHUSD",1752937133593,0.3649966,3533.8,3532.9,1.2433]
["bitfinex","ETHUSD",1752937133779,0.3649966,3533.8,3532.5,0.8018]
["bitfinex","ETHUSD",1752937133780,2.83043898,3533.1,3532.5,0.8018]
["bitfinex","ETHUSD",1752937134120,2.8305212,3533.0,3532.5,0.8018]
["bitfinex","ETHUSD",1752937134324,2.82995605,3533.7,3532.6,3.096672]
["bitfinex","ETHUSD",1752937134325,2.83019738,3533.4,3532.6,3.096672]
["bitfinex","ETHUSD",1752937134545,0.79612392,3533.8,3532.7,2.655172]
["bitfinex","ETHUSD",1752937134546,2.83031505,3533.2,3532.7,2.655172]
["bitfinex","ETHUSD",1752937134711,1.34612392,3533.8,3532.8,0.4415]
["bitfinex","ETHUSD",1752937134712,3.15947131,3533.8,3532.8,0.4415]
["bitfinex","ETHUSD",1752937134896,2.83004514,3533.6,3532.8,0.4415]
["bitfinex","ETHUSD",1752937135077,0.8048,3534.5,3532.9,5.765554]
["bitfinex","ETHUSD",1752937135275,0.8048,3534.5,3533.0,3.4415]
["bitfinex","ETHUSD",1752937135481,2.82965686,3534.0,3533.1,7.5517794]
["bitfinex","ETHUSD",1752937135702,0.50186868,3534.2,3533.1,0.4415]
["bitfinex","ETHUSD",1752937136019,2.83006947,3533.5,3532.6,0.4415]
["bitfinex","ETHUSD",1752937136320,0.1408,3533.0,3532.8,3.0]
["bitfinex","ETHUSD",1752937136632,0.1408,3533.0,3532.9,3.100805]
["bitfinex","ETHUSD",1752937136795,0.1408,3533.0,3532.9,6.763205]
["bitfinex","ETHUSD",1752937136983,0.1408,3533.0,3532.5,4.2433]
["bitfinex","ETHUSD",1752937136984,0.1408,3533.0,3532.5,1.2433]
["bitfinex","ETHUSD",1752937137184,2.97126853,3533.0,3532.6,2.691608]
["bitfinex","ETHUSD",1752937137394,0.03537769,3533.3,3532.5,1.2433]
["bitfinex","ETHUSD",1752937137615,0.1408,3532.8,3532.5,1.2433]
["bitfinex","ETHUSD",1752937138311,0.1408,3532.5,3532.1,0.04]
["bitfinex","ETHUSD",1752937138634,0.1408,3532.5,3532.2,2.568405]
["bitfinex","ETHUSD",1752937138839,2.83108833,3532.3,3532.1,0.04]
["bitfinex","ETHUSD",1752937139035,2.97189676,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937139696,0.1408,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937139900,2.97189676,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937140132,3.98839676,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937140299,3.52189676,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937140499,2.97189676,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937141954,0.1408,3532.2,3532.1,4.747365]
["bitfinex","ETHUSD",1752937142244,2.97189676,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937143849,3.98839676,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937144341,5.29037561,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937144726,3.51657561,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937145041,2.83109676,3532.2,3532.1,0.04]
["bitfinex","ETHUSD",1752937145246,2.83109676,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937145421,1.0165,3532.7,3532.1,0.042]
["bitfinex","ETHUSD",1752937145619,0.4665,3532.7,3532.1,0.042]
["bitfinex","ETHUSD",1752937145821,2.83109676,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937146021,4.13070644,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937146705,3.11420644,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937146945,0.4665,3532.6,3532.1,0.042]
["bitfinex","ETHUSD",1752937147147,3.38053582,3532.9,3532.1,0.042]
["bitfinex","ETHUSD",1752937147350,2.83103136,3532.3,3532.1,0.042]
["bitfinex","ETHUSD",1752937147509,2.83109676,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937149246,0.4665,3532.8,3532.1,0.042]
["bitfinex","ETHUSD",1752937149546,2.83109676,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937150741,3.29759676,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937151713,2.83109676,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937152527,3.29759676,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937152732,4.67758546,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937152940,5.42844467,3532.2,3532.1,0.042]
["bitfinex","ETHUSD",1752937153179,5.42844467,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937154368,5.39305597,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937155959,8.39305597,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937156746,4.84305597,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937156947,4.87844467,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937157277,4.16734467,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937157768,3.61734467,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937157932,4.08384467,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937158361,2.83109676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937158561,3.29759676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937158750,3.84759676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1752937158951,0.8252,3531.1,3530.6,0.1416]
["bitfinex","ETHUSD",1752937159162,0.55,3529.8,3525.1,0.8017]
["bitfinex","ETHUSD",1752937159373,2.83504184,3527.3,3526.7,0.44245626]
["bitfinex","ETHUSD",1752937159571,6.38853008,3528.0,3526.4,0.8017]
["bitfinex","ETHUSD",1752937159572,0.58543184,3527.9,3526.4,0.8017]
["bitfinex","ETHUSD",1752937159773,0.03543184,3527.9,3526.6,0.4415]
["bitfinex","ETHUSD",1752937159971,0.55,3527.8,3527.0,5.690403]
["bitfinex","ETHUSD",1752937160173,0.03542682,3528.4,3527.1,12.787103]
["bitfinex","ETHUSD",1752937160476,0.8252,3529.3,3527.2,31.2601]
["bitfinex","ETHUSD",1752937160637,0.4739,3529.5,3527.5,0.8017]
["bitfinex","ETHUSD",1752937160839,0.03541678,3529.4,3527.7,3.0]
["bitfinex","ETHUSD",1752937161065,0.03541176,3529.9,3528.2,0.8017]
["bitfinex","ETHUSD",1752937161266,0.03541176,3529.9,3528.3,5.1472]
["bitfinex","ETHUSD",1752937161584,0.4739,3529.8,3528.4,10.880231]
["bitfinex","ETHUSD",1752937161740,0.8252,3529.5,3527.7,0.4584]
["bitfinex","ETHUSD",1752937161936,0.8252,3528.4,3527.0,0.8017]
["bitfinex","ETHUSD",1752937162163,0.55,3528.2,3527.1,3.724531]
["bitfinex","ETHUSD",1752937162483,0.03542983,3528.1,3527.0,0.8017]
["bitfinex","ETHUSD",1752937162692,0.55,3528.0,3527.0,0.8017]
["bitfinex","ETHUSD",1752937162888,0.55,3528.0,3526.9,0.46362332]
["bitfinex","ETHUSD",1752937162889,0.03543184,3527.9,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937163089,0.55,3527.8,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937163255,0.55,3527.1,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937163586,0.58544088,3527.0,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937163987,0.55,3527.0,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937164176,0.03543787,3527.3,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937164485,0.55,3527.4,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937164789,0.55,3528.0,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937164990,3.38470794,3527.8,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937165189,0.55,3527.6,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937165348,0.55,3528.0,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937165684,0.03543083,3528.0,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937165907,2.83463096,3527.8,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937166204,0.50933385,3527.7,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937166403,0.55,3527.6,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937166752,3.0,3528.3,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937166753,0.55,3528.1,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937166988,0.55,3527.9,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937167187,0.4739,3528.2,3526.9,0.46362332]
["bitfinex","ETHUSD",1752937167188,0.03542983,3528.1,3526.9,0.46362332]
["bitfinex","ETHUSD",1752937167351,0.55,3528.0,3526.9,3.29896843]
["bitfinex","ETHUSD",1752937167564,0.55,3528.0,3526.9,3.46362332]
["bitfinex","ETHUSD",1752937167763,0.03543184,3527.9,3526.9,1.0935277]
["bitfinex","ETHUSD",1752937168000,0.03543184,3527.9,3526.9,0.46362332]
["bitfinex","ETHUSD",1752937168498,2.87001804,3527.9,3526.9,0.46362332]
["bitfinex","ETHUSD",1752937168710,2.83463167,3527.8,3526.9,0.46362332]
["bitfinex","ETHUSD",1752937168879,0.03543385,3527.7,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937169064,0.1416,3527.0,3526.9,0.00522332]
["bitfinex","ETHUSD",1752937169610,0.03542682,3528.4,3527.3,2.83495241]
["bitfinex","ETHUSD",1752937169773,0.03542381,3528.7,3527.4,0.82054524]
["bitfinex","ETHUSD",1752937170102,1.2,3528.1,3527.6,3.0]
["bitfinex","ETHUSD",1752937170305,1.2,3528.1,3527.7,0.4584]
["bitfinex","ETHUSD",1752937170506,1.2,3528.1,3527.8,0.4584]
["bitfinex","ETHUSD",1752937170679,1.2,3528.1,3528.0,6.62096712]
["bitfinex","ETHUSD",1752937170865,0.73208451,3529.5,3528.1,3.0]
["bitfinex","ETHUSD",1752937170866,2.83358597,3529.1,3528.1,3.0]
["bitfinex","ETHUSD",1752937171069,0.73208451,3529.5,3528.0,0.7865]
["bitfinex","ETHUSD",1752937171269,0.25818451,3529.5,3528.3,3.0]
["bitfinex","ETHUSD",1752937171504,0.25818451,3529.4,3528.4,2.794262]
["bitfinex","ETHUSD",1752937171709,2.83342316,3529.3,3528.4,0.4584]
["bitfinex","ETHUSD",1752937171909,0.03541879,3529.2,3528.4,0.4584]
["bitfinex","ETHUSD",1752937172072,2.86892301,3529.2,3528.4,0.4584]
["bitfinex","ETHUSD",1752937172273,2.86894263,3529.2,3528.4,0.4584]
["bitfinex","ETHUSD",1752937172607,0.03541879,3529.2,3528.4,0.4584]
["bitfinex","ETHUSD",1752937172782,3.0,3529.6,3528.4,0.4584]
["bitfinex","ETHUSD",1752937172783,0.25818451,3529.6,3528.4,0.4584]
["bitfinex","ETHUSD",1752937172987,2.83343455,3529.3,3528.5,2.790856]
["bitfinex","ETHUSD",1752937173182,2.83343455,3529.3,3528.5,3.39920331]
["bitfinex","ETHUSD",1752937173395,2.83353893,3529.2,3528.5,0.60834731]
["bitfinex","ETHUSD",1752937173709,2.83344736,3529.3,3528.4,0.4584]
["bitfinex","ETHUSD",1752937173904,2.83350357,3529.2,3528.4,0.4584]
["bitfinex","ETHUSD",1752937174306,2.86886661,3529.3,3528.4,0.4584]
["bitfinex","ETHUSD",1752937174611,2.83336048,3529.4,3528.5,14.348304]
["bitfinex","ETHUSD",1752937174808,0.25835376,3529.4,3528.6,0.4584]
["bitfinex","ETHUSD",1752937174987,0.25835376,3529.4,3528.6,2.22249248]
["bitfinex","ETHUSD",1752937175188,3.09175415,3529.4,3528.6,0.4584]
["bitfinex","ETHUSD",1752937175387,3.09162936,3529.5,3528.6,0.4584]
["bitfinex","ETHUSD",1752937175599,3.09172186,3529.4,3528.6,0.4584]
["bitfinex","ETHUSD",1752937175802,3.04,3529.9,3528.5,0.4584]
["bitfinex","ETHUSD",1752937175803,0.25835376,3529.3,3528.5,0.4584]
["bitfinex","ETHUSD",1752937176109,2.83375363,3528.9,3528.5,0.4584]
["bitfinex","ETHUSD",1752937176323,0.80835376,3529.5,3528.6,0.4584]
["bitfinex","ETHUSD",1752937176520,2.83375593,3528.9,3528.6,0.4584]
["bitfinex","ETHUSD",1752937176881,0.66415428,3529.4,3528.7,0.4584]
["bitfinex","ETHUSD",1752937177082,2.83371973,3529.0,3528.7,0.4584]
["bitfinex","ETHUSD",1752937177277,2.83371553,3529.0,3528.7,0.4584]
["bitfinex","ETHUSD",1752937177622,0.66415428,3529.4,3528.4,0.4584]
["bitfinex","ETHUSD",1752937177824,0.55,3529.7,3528.4,0.4584]
["bitfinex","ETHUSD",1752937178122,2.83365835,3529.1,3528.4,0.4584]
["bitfinex","ETHUSD",1752937178299,2.83363671,3529.1,3528.4,0.4584]
["bitfinex","ETHUSD",1752937178728,3.04,3529.9,3528.5,7.564455]
["bitfinex","ETHUSD",1752937178729,0.55,3529.8,3528.5,7.564455]
["bitfinex","ETHUSD",1752937179026,2.83337249,3529.4,3528.6,0.8192]
["bitfinex","ETHUSD",1752937179326,0.04,3529.9,3528.7,1.58017474]
["bitfinex","ETHUSD",1752937179489,2.83310196,3529.7,3528.7,0.4584]
["bitfinex","ETHUSD",1752937179693,0.1416,3529.2,3528.9,3.0]
["bitfinex","ETHUSD",1752937179917,0.1416,3529.8,3529.2,0.1416]
["bitfinex","ETHUSD",1752937180224,0.04,3529.9,3529.1,3.8192]
["bitfinex","ETHUSD",1752937180225,0.04,3529.9,3529.5,0.1416]
["bitfinex","ETHUSD",1752937180527,0.04,3529.9,3529.6,18.19881982]
["bitfinex","ETHUSD",1752937180727,0.04,3529.9,3529.8,0.8192]
["bitfinex","ETHUSD",1752937180930,0.04,3529.9,3529.8,5.808092]
["bitfinex","ETHUSD",1752937181230,0.04,3529.9,3529.8,6.266492]
["bitfinex","ETHUSD",1752937181411,0.04,3529.9,3529.8,8.1403229]
["bitfinex","ETHUSD",1752937181616,0.04,3529.9,3529.8,5.3073012]
["bitfinex","ETHUSD",1752937181823,0.04,3529.9,3529.8,11.3028442]
["bitfinex","ETHUSD",1752937182044,0.04,3529.9,3529.8,8.6478442]
["bitfinex","ETHUSD",1752937182339,0.04,3529.9,3529.8,6.2354142]
["bitfinex","ETHUSD",1752937182641,0.04,3529.9,3529.8,12.78416589]
["bitfinex","ETHUSD",1752937182841,0.04,3529.9,3529.8,36.4738309]
["bitfinex","ETHUSD",1752937183017,0.04,3530.9,3530.2,2.83270069]
["bitfinex","ETHUSD",1752937183217,0.04,3530.9,3530.2,36.6992502]
["bitfinex","ETHUSD",1752937183610,0.04,3530.9,3530.2,20.5077072]
["bitfinex","ETHUSD",1752937183810,0.04,3530.9,3530.2,35.7190352]
["bitfinex","ETHUSD",1752937184126,0.04,3530.9,3530.2,7.44836251]
["bitfinex","ETHUSD",1752937184310,0.04,3530.9,3530.2,6.581813]
["bitfinex","ETHUSD",1752937184510,0.04,3530.9,3530.2,7.367713]
["bitfinex","ETHUSD",1752937184945,0.04,3530.9,3530.2,11.62672]
["bitfinex","ETHUSD",1752937185243,2.83224228,3530.8,3530.2,3.437444]
["bitfinex","ETHUSD",1752937185609,2.83231337,3530.7,3530.2,1.2443]
["bitfinex","ETHUSD",1752937185847,0.04,3530.9,3530.2,4.529803]
["bitfinex","ETHUSD",1752937186138,2.87216854,3530.9,3530.2,4.529803]
["bitfinex","ETHUSD",1752937186305,0.04,3530.9,3530.2,4.071403]
["bitfinex","ETHUSD",1752937186513,0.04,3530.9,3530.2,0.7859]
["bitfinex","ETHUSD",1752937186733,2.8324767,3530.5,3530.2,0.7859]
["bitfinex","ETHUSD",1752937187106,2.83254502,3530.4,3530.2,0.7859]
["bitfinex","ETHUSD",1752937187311,2.83245339,3530.6,3530.2,0.7859]
["bitfinex","ETHUSD",1752937187513,2.83240065,3530.6,3530.2,0.7859]
["bitfinex","ETHUSD",1752937187708,2.83231239,3530.7,3530.2,0.7859]
["bitfinex","ETHUSD",1752937188110,0.04,3530.9,3530.2,13.811106]
["bitfinex","ETHUSD",1752937188427,0.04,3530.9,3530.2,35.41991029]
["bitfinex","ETHUSD",1752937188624,0.04,3530.9,3530.2,38.22281629]
["bitfinex","ETHUSD",1752937189211,0.04,3530.9,3530.2,38.45811129]
["bitfinex","ETHUSD",1752937189441,0.04,3530.9,3530.2,27.56401929]
["bitfinex","ETHUSD",1752937190013,0.04,3530.9,3530.2,22.0791186]
["bitfinex","ETHUSD",1752937190212,0.04,3530.9,3530.2,13.306719]
["bitfinex","ETHUSD",1752937190548,0.04,3530.9,3530.2,12.848319]
["bitfinex","ETHUSD",1752937190751,0.04,3530.9,3530.2,3.7859]
["bitfinex","ETHUSD",1752937191051,2.87216062,3530.9,3530.2,10.30091]
["bitfinex","ETHUSD",1752937191350,0.04,3530.9,3530.2,10.30091]
["bitfinex","ETHUSD",1752937191652,2.83223401,3530.8,3530.2,10.30091]
["bitfinex","ETHUSD",1752937191948,2.87217158,3530.9,3530.2,3.7859]
["bitfinex","ETHUSD",1752937192149,2.83222963,3530.8,3530.2,7.963608]
["bitfinex","ETHUSD",1752937192464,2.97382902,3530.8,3530.2,8.105208]
["bitfinex","ETHUSD",1752937192685,0.1416,3530.8,3530.2,8.105208]
["bitfinex","ETHUSD",1752937192978,2.9738241,3530.8,3530.2,3.9275]
["bitfinex","ETHUSD",1752937193153,2.97384155,3530.8,3530.2,3.9275]
["bitfinex","ETHUSD",1752937193555,0.1416,3530.8,3530.2,8.105208]
["bitfinex","ETHUSD",1752937193751,0.1416,3530.8,3530.2,10.888818]
["bitfinex","ETHUSD",1752937193955,2.973872,3530.8,3530.2,8.105208]
["bitfinex","ETHUSD",1752937194156,2.83246201,3530.5,3530.2,0.9275]
["bitfinex","ETHUSD",1752937194351,0.4278,3530.8,3529.9,0.002]
["bitfinex","ETHUSD",1752937194554,2.83278094,3530.1,3529.9,0.002]
["bitfinex","ETHUSD",1752937194746,0.7792,3530.2,3529.9,0.002]
["bitfinex","ETHUSD",1752937194747,0.36129809,3530.0,3529.9,0.002]
["bitfinex","ETHUSD",1752937194942,2.83275019,3530.2,3529.9,0.002]
["bitfinex","ETHUSD",1752937195344,2.83254689,3530.4,3529.9,0.002]
["bitfinex","ETHUSD",1752937195696,0.1416,3530.2,3529.9,0.002]
["bitfinex","ETHUSD",1752937195899,0.1416,3530.5,3530.0,20.107579]
["bitfinex","ETHUSD",1752937196184,0.1416,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1752937196488,0.1416,3530.7,3530.2,8.205073]
["bitfinex","ETHUSD",1752937196843,0.1416,3530.7,3530.2,8.679373]
["bitfinex","ETHUSD",1752937197080,0.1416,3530.7,3530.2,13.325313]
["bitfinex","ETHUSD",1752937197886,0.1416,3530.7,3530.2,16.15801369]
["bitfinex","ETHUSD",1752937198088,0.04,3530.9,3530.2,26.92941369]
["bitfinex","ETHUSD",1752937198297,0.04,3530.9,3530.2,21.14913618]
["bitfinex","ETHUSD",1752937198599,0.04,3530.9,3530.2,23.98183687]
["bitfinex","ETHUSD",1752937198802,0.04,3530.9,3530.2,17.13825618]
["bitfinex","ETHUSD",1752937199101,0.04,3530.9,3530.2,39.06596387]
["bitfinex","ETHUSD",1752937199398,0.04,3530.9,3530.2,39.82636387]
["bitfinex","ETHUSD",1752937200170,0.04,3530.9,3530.2,30.89744387]
["bitfinex","ETHUSD",1752937200371,0.04,3530.9,3530.2,18.29298469]
["bitfinex","ETHUSD",1752937200574,0.04,3530.9,3530.2,6.1063]
["bitfinex","ETHUSD",1752937200762,2.8324926,3530.5,3530.1,0.1416]
["bitfinex","ETHUSD",1752937200969,0.4288,3530.3,3529.9,0.002]
["bitfinex","ETHUSD",1752937201176,2.83286118,3530.0,3529.9,0.002]
["bitfinex","ETHUSD",1752937201495,0.70984406,3530.0,3529.9,0.002]
["bitfinex","ETHUSD",1752937201696,2.83286118,3530.0,3529.9,0.002]
["bitfinex","ETHUSD",1752937201863,0.17700976,3530.1,3529.9,0.002]
["bitfinex","ETHUSD",1752937201864,0.1416,3530.1,3529.9,0.002]
["bitfinex","ETHUSD",1752937202565,0.001,3530.3,3530.0,26.091193]
["bitfinex","ETHUSD",1752937202765,0.001,3530.3,3530.0,19.788803]
["bitfinex","ETHUSD",1752937203096,0.4288,3530.3,3529.9,0.002]
["bitfinex","ETHUSD",1752937203299,0.1416,3530.2,3529.9,0.002]
["bitfinex","ETHUSD",1752937203447,0.1416,3530.2,3530.0,3.506919]
["bitfinex","ETHUSD",1752937204063,0.001,3530.3,3530.2,0.7681]
["bitfinex","ETHUSD",1752937204390,0.001,3530.3,3530.2,30.047237]
["bitfinex","ETHUSD",1752937204594,0.001,3530.3,3530.2,32.87993769]
["bitfinex","ETHUSD",1752937204892,0.001,3530.3,3530.2,10.019674]
["bitfinex","ETHUSD",1752937205093,0.001,3530.3,3530.2,34.69289269]
["bitfinex","ETHUSD",1752937205326,0.001,3530.3,3530.2,37.45185587]
["bitfinex","ETHUSD",1752937206091,0.001,3530.3,3530.2,22.20139387]
["bitfinex","ETHUSD",1752937206272,0.001,3530.3,3530.2,22.11417987]
["bitfinex","ETHUSD",1752937206672,0.001,3531.4,3530.3,4.3181]
["bitfinex","ETHUSD",1752937206906,0.001,3531.4,3531.3,6.59991831]
["bitfinex","ETHUSD",1752937207103,0.001,3531.4,3531.3,38.5140371]
["bitfinex","ETHUSD",1752937207416,0.04,3531.9,3531.8,6.5995174]
["bitfinex","ETHUSD",1752937207571,0.04,3531.9,3531.8,36.5995174]
["bitfinex","ETHUSD",1752937207822,0.04,3531.9,3531.8,19.3457294]
["bitfinex","ETHUSD",1752937208223,0.04,3531.9,3531.8,37.0738174]
["bitfinex","ETHUSD",1752937208458,0.04,3531.9,3531.8,37.43596264]
["bitfinex","ETHUSD",1752937208761,0.04,3531.9,3531.8,36.14467364]
["bitfinex","ETHUSD",1752937209180,0.04,3531.9,3531.8,32.73849864]
["bitfinex","ETHUSD",1752937209335,0.04,3531.9,3531.8,20.57353964]
["bitfinex","ETHUSD",1752937209673,0.04,3531.9,3531.8,12.086314]
["bitfinex","ETHUSD",1752937209876,0.04,3531.9,3531.8,14.9177314]
["bitfinex","ETHUSD",1752937210034,0.04,3531.9,3531.8,12.086314]
["bitfinex","ETHUSD",1752937210370,0.04,3531.9,3531.8,20.944274]
["bitfinex","ETHUSD",1752937210555,0.04,3531.9,3531.8,19.537604]
["bitfinex","ETHUSD",1752937210730,0.04,3531.9,3531.8,17.75034048]
["bitfinex","ETHUSD",1752937210932,0.04,3531.9,3531.8,15.40734048]
["bitfinex","ETHUSD",1752937211769,0.4678,3531.9,3531.3,1.2722888]
["bitfinex","ETHUSD",1752937212067,0.04,3531.9,3531.4,27.971541]
["bitfinex","ETHUSD",1752937212365,0.04,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1752937212572,0.04,3531.9,3531.8,5.3463]
["bitfinex","ETHUSD",1752937212770,0.04,3531.9,3531.3,1.2722888]
["bitfinex","ETHUSD",1752937212930,2.83151534,3531.7,3530.8,0.7655]
["bitfinex","ETHUSD",1752937213130,0.46319472,3531.6,3530.2,0.7797]
["bitfinex","ETHUSD",1752937213368,0.46319472,3531.6,3530.3,9.32161158]
["bitfinex","ETHUSD",1752937213569,2.83184162,3531.3,3530.5,3.0]
["bitfinex","ETHUSD",1752937213868,3.25944475,3531.6,3530.7,3.0]
["bitfinex","ETHUSD",1752937214079,2.83171282,3531.5,3530.8,12.476973]
["bitfinex","ETHUSD",1752937214238,2.83186753,3531.3,3530.8,11.546592]
["bitfinex","ETHUSD",1752937214434,0.03539472,3531.6,3530.8,6.311962]
["bitfinex","ETHUSD",1752937214737,0.4278,3531.2,3530.3,2.8325999]
["bitfinex","ETHUSD",1752937215071,0.4278,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1752937215373,0.4278,3531.2,3530.6,7.870988]
["bitfinex","ETHUSD",1752937215778,0.4278,3531.7,3530.7,3.0]
["bitfinex","ETHUSD",1752937215996,0.041,3531.9,3531.1,3.0]
["bitfinex","ETHUSD",1752937216138,0.041,3531.9,3531.2,3.759369]
["bitfinex","ETHUSD",1752937216342,0.041,3531.9,3530.9,6.173069]
["bitfinex","ETHUSD",1752937216553,0.041,3531.9,3530.2,0.7797]
["bitfinex","ETHUSD",1752937216554,2.83155153,3531.7,3531.0,2.3431]
["bitfinex","ETHUSD",1752937216749,0.1408,3531.6,3531.0,0.1416]
["bitfinex","ETHUSD",1752937217053,2.83165793,3531.5,3531.0,0.1416]
["bitfinex","ETHUSD",1752937217290,0.4688,3531.9,3531.1,4.894372]
["bitfinex","ETHUSD",1752937217497,0.1408,3531.6,3531.0,0.1416]
["bitfinex","ETHUSD",1752937217791,0.1408,3531.6,3531.1,4.699272]
["bitfinex","ETHUSD",1752937218086,0.1408,3531.6,3531.0,0.1416]
["bitfinex","ETHUSD",1752937218312,0.1408,3531.6,3531.1,4.699272]
["bitfinex","ETHUSD",1752937218654,0.1408,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1752937218990,0.1408,3531.8,3531.4,3.0]
["bitfinex","ETHUSD",1752937219198,0.041,3531.9,3531.8,9.459667]
["bitfinex","ETHUSD",1752937219496,0.041,3531.9,3531.8,4.530097]
["bitfinex","ETHUSD",1752937219995,0.041,3531.9,3531.7,0.1408]
["bitfinex","ETHUSD",1752937220256,0.4718,3531.8,3531.3,0.1408]
["bitfinex","ETHUSD",1752937220559,0.4718,3531.7,3531.3,0.1408]
["bitfinex","ETHUSD",1752937220767,0.1818,3531.9,3530.9,3.0]
["bitfinex","ETHUSD",1752937220768,0.6126,3531.6,3531.0,0.1416]
["bitfinex","ETHUSD",1752937220969,0.041,3531.9,3531.4,3.0]
["bitfinex","ETHUSD",1752937221310,0.041,3531.9,3531.5,8.462227]
["bitfinex","ETHUSD",1752937221475,0.041,3531.9,3531.6,13.16042]
["bitfinex","ETHUSD",1752937221677,0.041,3531.9,3531.7,5.3348]
["bitfinex","ETHUSD",1752937222113,0.041,3531.9,3531.7,5.1865]
["bitfinex","ETHUSD",1752937222263,0.041,3531.9,3531.7,10.21592]
["bitfinex","ETHUSD",1752937222686,0.041,3531.9,3531.7,11.83475257]
["bitfinex","ETHUSD",1752937222898,0.041,3531.9,3531.8,4.84915]
["bitfinex","ETHUSD",1752937223084,0.041,3531.9,3531.8,8.11935]
["bitfinex","ETHUSD",1752937223290,0.041,3531.9,3531.8,37.2284174]
["bitfinex","ETHUSD",1752937224101,0.041,3531.9,3531.8,19.6199524]
["bitfinex","ETHUSD",1752937224307,0.041,3531.9,3531.8,25.39274538]
["bitfinex","ETHUSD",1752937224611,0.041,3531.9,3531.8,23.18657338]
["bitfinex","ETHUSD",1752937224769,0.041,3531.9,3531.8,20.33273138]
["bitfinex","ETHUSD",1752937225407,0.041,3531.9,3531.8,9.68258238]
["bitfinex","ETHUSD",1752937225569,0.041,3531.9,3531.8,39.68258238]
["bitfinex","ETHUSD",1752937226708,0.041,3531.9,3531.8,36.18522038]
["bitfinex","ETHUSD",1752937226892,0.041,3531.9,3531.8,34.43535938]
["bitfinex","ETHUSD",1752937227091,0.001,3532.6,3531.8,33.25915938]
["bitfinex","ETHUSD",1752937227291,1e-08,3532.6,3532.5,4.16575633]
["bitfinex","ETHUSD",1752937227472,1e-08,3532.6,3532.5,7.16575633]
["bitfinex","ETHUSD",1752937227672,1e-08,3532.6,3532.5,37.63705633]
["bitfinex","ETHUSD",1752937227883,1e-08,3532.6,3532.5,37.08705633]
["bitfinex","ETHUSD",1752937228126,1e-08,3532.6,3532.5,39.54122131]
["bitfinex","ETHUSD",1752937228919,1e-08,3532.6,3532.5,40.09122131]
["bitfinex","ETHUSD",1752937229323,0.001,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1752937229489,0.001,3533.4,3533.3,35.52780837]
["bitfinex","ETHUSD",1752937229689,0.001,3533.4,3533.3,6.61511537]
["bitfinex","ETHUSD",1752937229889,0.001,3533.4,3533.3,36.63259358]
["bitfinex","ETHUSD",1752937230203,0.001,3533.4,3533.3,21.93529321]
["bitfinex","ETHUSD",1752937230508,0.001,3533.4,3533.3,13.98580221]
["bitfinex","ETHUSD",1752937230713,0.001,3533.4,3533.3,9.3423]
["bitfinex","ETHUSD",1752937231291,0.001,3533.4,3533.3,12.64381537]
["bitfinex","ETHUSD",1752937231534,0.001,3533.4,3533.3,32.01201037]
["bitfinex","ETHUSD",1752937231726,0.001,3533.4,3533.3,36.30151537]
["bitfinex","ETHUSD",1752937231924,0.001,3533.4,3533.3,36.76154372]
["bitfinex","ETHUSD",1752937232225,0.001,3533.4,3533.3,39.3543772]
["bitfinex","ETHUSD",1752937232951,1e-08,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1752937233243,1e-08,3533.6,3533.5,33.62815518]
["bitfinex","ETHUSD",1752937233541,1e-08,3533.6,3533.5,34.09945518]
["bitfinex","ETHUSD",1752937233743,1e-08,3533.6,3533.5,33.11508418]
["bitfinex","ETHUSD",1752937233914,1e-08,3533.6,3533.5,33.11166416]
["bitfinex","ETHUSD",1752937234445,1e-08,3533.6,3533.5,29.31490316]
["bitfinex","ETHUSD",1752937234740,1e-08,3533.6,3533.5,19.937251]
["bitfinex","ETHUSD",1752937235043,1e-08,3533.6,3533.5,22.76730618]
["bitfinex","ETHUSD",1752937235406,1e-08,3533.6,3533.5,6.62815518]
["bitfinex","ETHUSD",1752937235812,1e-08,3533.6,3533.5,19.13627818]
["bitfinex","ETHUSD",1752937236831,1e-08,3533.6,3533.5,16.306223]
["bitfinex","ETHUSD",1752937237037,1e-08,3533.6,3533.5,19.13627818]
["bitfinex","ETHUSD",1752937237210,1e-08,3533.6,3533.5,19.27707818]
["bitfinex","ETHUSD",1752937237411,1e-08,3533.6,3533.5,13.534773]
["bitfinex","ETHUSD",1752937237630,1e-08,3533.6,3533.5,11.420773]
["bitfinex","ETHUSD",1752937237946,1e-08,3533.6,3533.5,0.1408]
["bitfinex","ETHUSD",1752937238123,0.47180001,3533.6,3533.0,2.83043908]
["bitfinex","ETHUSD",1752937238324,0.47180001,3533.6,3533.4,0.1408]
["bitfinex","ETHUSD",1752937238625,1e-08,3533.6,3533.4,0.1408]
["bitfinex","ETHUSD",1752937238821,1e-08,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1752937239024,1e-08,3533.6,3533.5,27.084451]
["bitfinex","ETHUSD",1752937239252,1e-08,3533.6,3533.5,8.67930028]
["bitfinex","ETHUSD",1752937239450,1e-08,3533.6,3533.5,5.97085518]
["bitfinex","ETHUSD",1752937239615,1e-08,3533.6,3533.5,35.97085518]
["bitfinex","ETHUSD",1752937240135,1e-08,3533.6,3533.5,36.44215518]
["bitfinex","ETHUSD",1752937240516,1e-08,3533.6,3533.5,35.69832618]
["bitfinex","ETHUSD",1752937240924,1e-08,3533.6,3533.5,35.97085518]
["bitfinex","ETHUSD",1752937241128,1e-08,3533.6,3533.5,33.94325318]
["bitfinex","ETHUSD",1752937241310,1e-08,3533.6,3533.5,12.89591836]
["bitfinex","ETHUSD",1752937241652,1e-08,3533.6,3533.5,10.13695518]
["bitfinex","ETHUSD",1752937241948,1e-08,3533.6,3533.5,35.97085518]
["bitfinex","ETHUSD",1752937242645,1e-08,3533.6,3533.5,23.51575518]
["bitfinex","ETHUSD",1752937243061,1e-08,3533.6,3533.5,27.85900318]
["bitfinex","ETHUSD",1752937243262,1e-08,3533.6,3533.5,28.33030318]
["bitfinex","ETHUSD",1752937243457,1e-08,3533.6,3533.5,31.08926636]
["bitfinex","ETHUSD",1752937243625,1e-08,3533.6,3533.5,31.63926636]
["bitfinex","ETHUSD",1752937243956,1e-08,3533.6,3533.5,39.75111836]
["bitfinex","ETHUSD",1752937244360,1e-08,3533.6,3533.5,41.40514835]
["bitfinex","ETHUSD",1752937244657,0.7485,3534.1,3534.0,6.37965478]
["bitfinex","ETHUSD",1752937244823,0.001,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1752937245030,0.001,3534.4,3534.3,25.52306559]
["bitfinex","ETHUSD",1752937245361,0.001,3534.4,3534.3,5.97021459]
["bitfinex","ETHUSD",1752937245546,0.001,3534.4,3534.3,6.76691459]
["bitfinex","ETHUSD",1752937245734,0.001,3534.4,3534.3,37.23821459]
["bitfinex","ETHUSD",1752937246062,0.001,3534.4,3534.3,37.74074011]
["bitfinex","ETHUSD",1752937246437,0.001,3534.4,3534.3,36.16608911]
["bitfinex","ETHUSD",1752937246631,0.001,3534.4,3534.3,28.21903911]
["bitfinex","ETHUSD",1752937247159,0.001,3534.4,3534.3,37.26944011]
["bitfinex","ETHUSD",1752937247719,0.001,3534.4,3534.3,37.74074011]
["bitfinex","ETHUSD",1752937249027,0.001,3534.4,3534.3,38.29074011]
["bitfinex","ETHUSD",1752937249548,0.001,3534.4,3534.3,38.72514822]
["bitfinex","ETHUSD",1752937249936,0.041,3534.9,3534.8,3.37901437]
["bitfinex","ETHUSD",1752937250141,0.041,3534.9,3534.8,37.93734126]
["bitfinex","ETHUSD",1752937250350,0.041,3534.9,3534.8,38.40164126]
["bitfinex","ETHUSD",1752937251266,0.04,3535.9,3535.8,4.17491426]
["bitfinex","ETHUSD",1752937251452,0.04,3535.9,3535.8,37.3822082]
["bitfinex","ETHUSD",1752937251638,1.1851,3537.1,3536.8,2.82741461]
["bitfinex","ETHUSD",1752937251963,0.7485,3537.1,3536.8,29.82515361]
["bitfinex","ETHUSD",1752937252267,0.7485,3537.1,3536.8,32.6560019]
["bitfinex","ETHUSD",1752937252466,0.7485,3537.1,3536.8,24.3419939]
["bitfinex","ETHUSD",1752937252763,0.7485,3537.1,3536.8,23.6393869]
["bitfinex","ETHUSD",1752937252965,0.7485,3537.1,3536.8,16.67000329]
["bitfinex","ETHUSD",1752937253165,0.7485,3537.1,3536.8,13.271075]
["bitfinex","ETHUSD",1752937253666,0.7485,3537.1,3536.8,15.45106261]
["bitfinex","ETHUSD",1752937254030,0.7485,3537.1,3536.8,3.0]
["bitfinex","ETHUSD",1752937254852,0.7485,3537.1,3536.8,12.923883]
["bitfinex","ETHUSD",1752937255056,0.7485,3537.1,3536.8,12.346043]
["bitfinex","ETHUSD",1752937255361,0.4766,3536.9,3536.8,5.1191]
["bitfinex","ETHUSD",1752937255559,1.2933,3536.9,3535.8,1.03569394]
["bitfinex","ETHUSD",1752937255759,1.2933,3536.9,3536.3,3.0]
["bitfinex","ETHUSD",1752937256088,1.2933,3536.9,3536.5,3.0]
["bitfinex","ETHUSD",1752937256282,0.4366,3536.8,3536.7,3.0]
["bitfinex","ETHUSD",1752937256576,0.4366,3536.8,3536.2,3.0]
["bitfinex","ETHUSD",1752937256888,0.92350272,3536.8,3535.5,2.82838189]
["bitfinex","ETHUSD",1752937257034,0.92350272,3536.8,3535.4,0.8284]
["bitfinex","ETHUSD",1752937257035,2.82760649,3536.6,3535.6,13.41286041]
["bitfinex","ETHUSD",1752937257226,2.82774326,3536.4,3535.8,3.0]
["bitfinex","ETHUSD",1752937257451,2.82774326,3536.4,3535.4,3.65690699]
["bitfinex","ETHUSD",1752937257452,0.4366,3536.3,3536.0,3.0]
["bitfinex","ETHUSD",1752937257741,0.8567,3536.9,3536.2,3.0]
["bitfinex","ETHUSD",1752937257992,2.82747661,3536.8,3536.1,3.0]
["bitfinex","ETHUSD",1752937258186,2.82750337,3536.7,3536.2,6.672829]
["bitfinex","ETHUSD",1752937258516,0.4366,3536.6,3536.2,4.160396]
["bitfinex","ETHUSD",1752937258688,3.26430525,3536.5,3535.5,2.82839466]
["bitfinex","ETHUSD",1752937258877,2.82774766,3536.4,3535.7,3.0]
["bitfinex","ETHUSD",1752937259079,0.4366,3536.4,3535.8,5.535205]
["bitfinex","ETHUSD",1752937259478,0.7608,3536.2,3535.3,2.82860527]
["bitfinex","ETHUSD",1752937259676,0.4366,3536.1,3535.4,6.763382]
["bitfinex","ETHUSD",1752937259988,0.4366,3536.1,3535.0,2.82883655]
["bitfinex","ETHUSD",1752937260187,2.8281413,3535.9,3535.1,20.65639466]
["bitfinex","ETHUSD",1752937260374,0.4366,3535.8,3535.2,12.787288]
["bitfinex","ETHUSD",1752937260574,0.4366,3535.8,3535.2,6.65665]
["bitfinex","ETHUSD",1752937260904,3.26481772,3535.8,3535.2,6.65595]
["bitfinex","ETHUSD",1752937261104,2.82834222,3535.7,3535.2,5.84995]
["bitfinex","ETHUSD",1752937261305,0.4366,3535.6,3535.3,6.083]
["bitfinex","ETHUSD",1752937261505,0.1408,3535.9,3535.4,25.754351]
["bitfinex","ETHUSD",1752937261707,0.4366,3535.9,3535.5,3.0]
["bitfinex","ETHUSD",1752937261870,0.4366,3535.9,3535.5,21.797158]
["bitfinex","ETHUSD",1752937262069,0.4366,3535.9,3535.6,12.922558]
["bitfinex","ETHUSD",1752937262311,0.4366,3535.9,3535.6,9.590718]
["bitfinex","ETHUSD",1752937262492,0.4366,3535.9,3535.6,12.284948]
["bitfinex","ETHUSD",1752937262690,0.9016,3536.2,3535.6,13.414948]
["bitfinex","ETHUSD",1752937263013,0.7608,3536.2,3535.8,0.1408]
["bitfinex","ETHUSD",1752937263213,0.7608,3536.2,3536.0,3.0]
["bitfinex","ETHUSD",1752937263371,1.345,3536.6,3536.0,0.1408]
["bitfinex","ETHUSD",1752937263571,1.345,3536.6,3536.1,2.62233]
["bitfinex","ETHUSD",1752937263776,1.2042,3536.6,3536.2,0.1408]
["bitfinex","ETHUSD",1752937263973,0.4366,3536.5,3536.3,7.465043]
["bitfinex","ETHUSD",1752937264172,0.7676,3536.6,3535.7,3.0]
["bitfinex","ETHUSD",1752937264378,0.7676,3536.6,3535.4,0.7881]
["bitfinex","ETHUSD",1752937264379,0.4366,3536.4,3535.9,3.0]
["bitfinex","ETHUSD",1752937264577,2.82794224,3536.2,3535.3,0.89117677]
["bitfinex","ETHUSD",1752937264890,3.26462229,3536.1,3535.5,3.0]
["bitfinex","ETHUSD",1752937265100,3.26462229,3536.1,3535.6,12.000498]
["bitfinex","ETHUSD",1752937265405,0.4366,3536.0,3535.5,3.0]
["bitfinex","ETHUSD",1752937265605,3.2647458,3535.9,3535.6,9.562058]
["bitfinex","ETHUSD",1752937265806,0.4366,3535.8,3534.8,2.82894327]
["bitfinex","ETHUSD",1752937266049,0.7676,3535.7,3535.0,3.0]
["bitfinex","ETHUSD",1752937266187,0.7676,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1752937266392,0.4366,3535.6,3535.3,15.110659]
["bitfinex","ETHUSD",1752937266732,0.7676,3535.7,3535.3,15.110659]
["bitfinex","ETHUSD",1752937266733,0.4366,3535.5,3535.3,15.110659]
["bitfinex","ETHUSD",1752937267031,0.7676,3535.7,3535.3,15.110659]
["bitfinex","ETHUSD",1752937267431,1.2042,3535.7,3535.3,15.110659]
["bitfinex","ETHUSD",1752937267806,0.7676,3536.5,3535.4,3.0]
["bitfinex","ETHUSD",1752937268022,0.7676,3536.5,3536.2,2.8278445]
["bitfinex","ETHUSD",1752937268248,0.001,3536.7,3536.4,3.0]
["bitfinex","ETHUSD",1752937268451,0.001,3536.7,3536.5,9.461093]
["bitfinex","ETHUSD",1752937268605,0.001,3536.7,3536.6,6.796906]
["bitfinex","ETHUSD",1752937268945,0.001,3536.7,3536.5,7.369706]
["bitfinex","ETHUSD",1752937269309,0.001,3536.7,3536.4,16.660296]
["bitfinex","ETHUSD",1752937269644,0.001,3536.7,3536.4,11.545146]
["bitfinex","ETHUSD",1752937269959,0.001,3536.7,3536.5,3.544699]
["bitfinex","ETHUSD",1752937270154,0.001,3536.7,3536.3,3.0]
["bitfinex","ETHUSD",1752937270353,0.001,3536.7,3536.4,3.545081]
["bitfinex","ETHUSD",1752937270665,0.001,3536.7,3536.4,4.48238617]
["bitfinex","ETHUSD",1752937270948,1.2592,3536.6,3535.9,3.0]
["bitfinex","ETHUSD",1752937271113,1.2592,3536.6,3536.0,9.973778]
["bitfinex","ETHUSD",1752937271317,1.2592,3536.6,3535.9,5.82812746]
["bitfinex","ETHUSD",1752937271541,1.2592,3536.6,3536.0,8.420416]
["bitfinex","ETHUSD",1752937271542,2.82771741,3536.5,3536.0,8.420416]
["bitfinex","ETHUSD",1752937271838,0.4366,3536.4,3536.1,4.783131]
["bitfinex","ETHUSD",1752937272051,0.4366,3536.3,3536.1,3.063031]
["bitfinex","ETHUSD",1752937272253,0.4366,3536.3,3535.7,3.0]
["bitfinex","ETHUSD",1752937272254,0.8226,3536.6,3535.9,3.0]
["bitfinex","ETHUSD",1752937272554,0.001,3536.7,3536.3,3.0]
["bitfinex","ETHUSD",1752937272906,0.001,3536.7,3536.4,12.469423]
["bitfinex","ETHUSD",1752937273121,0.001,3536.7,3536.4,3.0]
["bitfinex","ETHUSD",1752937273337,0.001,3536.7,3536.5,3.686017]
["bitfinex","ETHUSD",1752937274152,0.001,3536.7,3536.5,30.0]
["bitfinex","ETHUSD",1752937274352,0.001,3536.7,3536.6,11.715665]
["bitfinex","ETHUSD",1752937274677,0.001,3536.7,3536.6,8.05711]
["bitfinex","ETHUSD",1752937274959,0.001,3536.7,3536.6,3.1408]
["bitfinex","ETHUSD",1752937274960,0.4376,3536.7,3536.6,3.1408]
["bitfinex","ETHUSD",1752937275244,0.041,3536.9,3536.7,3.0]
["bitfinex","ETHUSD",1752937275456,0.041,3536.9,3536.8,13.972817]
["bitfinex","ETHUSD",1752937275659,0.041,3536.9,3536.8,8.2135317]
["bitfinex","ETHUSD",1752937276019,0.041,3536.9,3536.8,9.51401461]
["bitfinex","ETHUSD",1752937276226,0.041,3536.9,3536.8,35.63003261]
["bitfinex","ETHUSD",1752937276451,0.041,3536.9,3536.8,23.98924361]
["bitfinex","ETHUSD",1752937276720,0.041,3536.9,3536.8,25.00354361]
["bitfinex","ETHUSD",1752937277230,0.041,3536.9,3536.8,36.05731061]
["bitfinex","ETHUSD",1752937277459,0.041,3536.9,3536.8,39.60067779]
["bitfinex","ETHUSD",1752937278353,0.041,3536.9,3536.8,40.41237779]
["bitfinex","ETHUSD",1752937279727,0.041,3536.9,3536.8,38.62736279]
["bitfinex","ETHUSD",1752937279924,0.041,3536.9,3536.8,39.05746279]
["bitfinex","ETHUSD",1752937280332,0.041,3536.9,3536.8,40.37817779]
["bitfinex","ETHUSD",1752937280877,1e-08,3536.9,3536.8,40.37817779]
["bitfinex","ETHUSD",1752937281162,0.04,3537.9,3537.3,5.82701495]
["bitfinex","ETHUSD",1752937281350,0.04,3537.9,3537.3,36.97515246]
["bitfinex","ETHUSD",1752937281557,0.04,3537.9,3537.3,37.40525246]
["bitfinex","ETHUSD",1752937282968,1e-08,3537.4,3537.3,38.76695246]
["bitfinex","ETHUSD",1752937283127,1e-08,3537.4,3537.3,39.19461057]
["bitfinex","ETHUSD",1752937284033,1e-08,3537.4,3537.3,38.76695246]
["bitfinex","ETHUSD",1752937284245,1e-08,3537.4,3537.3,8.33685246]
["bitfinex","ETHUSD",1752937284747,1e-08,3537.4,3537.3,38.76695246]
["bitfinex","ETHUSD",1752937285144,1e-08,3537.4,3537.3,38.90775246]
["bitfinex","ETHUSD",1752937286856,1e-08,3537.4,3537.3,38.47765246]
["bitfinex","ETHUSD",1752937287178,1e-08,3537.4,3537.3,34.13751046]
["bitfinex","ETHUSD",1752937287349,1e-08,3537.4,3537.3,34.92613246]
["bitfinex","ETHUSD",1752937287545,1e-08,3537.4,3537.3,26.16742751]
["bitfinex","ETHUSD",1752937287762,1e-08,3537.4,3537.3,12.76305751]
["bitfinex","ETHUSD",1752937287963,1e-08,3537.4,3537.3,9.45905151]
["bitfinex","ETHUSD",1752937288141,1e-08,3537.4,3537.3,11.52088451]
["bitfinex","ETHUSD",1752937288483,1e-08,3537.4,3537.3,10.372747]
["bitfinex","ETHUSD",1752937288783,1e-08,3537.4,3537.3,3.1408]
["bitfinex","ETHUSD",1752937289078,1e-08,3537.4,3537.3,10.800639]
["bitfinex","ETHUSD",1752937289387,1e-08,3537.4,3537.3,10.744123]
["bitfinex","ETHUSD",1752937289680,1e-08,3537.4,3537.3,5.712009]
["bitfinex","ETHUSD",1752937289888,1.28350001,3537.4,3537.3,2.269337]
["bitfinex","ETHUSD",1752937290088,4.11043504,3537.4,3536.4,0.21238603]
["bitfinex","ETHUSD",1752937290260,2.82709487,3537.2,3536.9,0.1408]
["bitfinex","ETHUSD",1752937290591,2.8272613,3537.0,3536.6,0.1408]
["bitfinex","ETHUSD",1752937290883,2.96789487,3537.2,3536.6,0.1408]
["bitfinex","ETHUSD",1752937290884,0.4529,3537.1,3536.7,3.0957]
["bitfinex","ETHUSD",1752937291086,3.28012671,3537.1,3536.7,3.0957]
["bitfinex","ETHUSD",1752937291244,2.82742044,3536.8,3536.6,0.1408]
["bitfinex","ETHUSD",1752937291452,1.2835,3536.7,3536.4,0.1408]
["bitfinex","ETHUSD",1752937291644,0.8306,3536.7,3536.4,0.1408]
["bitfinex","ETHUSD",1752937291891,0.4529,3536.6,3536.4,0.1408]
["bitfinex","ETHUSD",1752937292384,0.4529,3536.5,3536.4,0.1408]
["bitfinex","ETHUSD",1752937292586,0.4529,3536.5,3535.4,0.002]
["bitfinex","ETHUSD",1752937292750,3.65857569,3536.1,3535.9,0.1408]
["bitfinex","ETHUSD",1752937293086,3.28095429,3536.0,3535.9,0.1408]
["bitfinex","ETHUSD",1752937293378,3.28097184,3536.0,3535.6,0.1408]
["bitfinex","ETHUSD",1752937293685,0.4529,3535.9,3535.7,3.809973]
["bitfinex","ETHUSD",1752937293900,0.4529,3535.8,3535.7,6.809973]
["bitfinex","ETHUSD",1752937294080,0.8306,3536.1,3535.7,6.809973]
["bitfinex","ETHUSD",1752937294081,0.8306,3536.1,3535.8,14.734107]
["bitfinex","ETHUSD",1752937294385,1.2835,3536.1,3535.8,15.214907]
["bitfinex","ETHUSD",1752937294559,1.2835,3536.1,3535.9,6.922236]
["bitfinex","ETHUSD",1752937294765,1.2835,3536.1,3536.0,3.8824]
["bitfinex","ETHUSD",1752937294967,0.7968,3536.5,3535.9,3.0]
["bitfinex","ETHUSD",1752937295290,0.7968,3536.5,3536.0,10.83619953]
["bitfinex","ETHUSD",1752937295589,0.7968,3536.5,3536.3,0.1408]
["bitfinex","ETHUSD",1752937295789,0.7968,3536.5,3536.4,4.946432]
["bitfinex","ETHUSD",1752937296092,2.82773441,3536.4,3536.3,0.1408]
["bitfinex","ETHUSD",1752937296461,2.82773441,3536.4,3535.4,3.002]
["bitfinex","ETHUSD",1752937296462,2.82781908,3536.3,3535.4,0.002]
["bitfinex","ETHUSD",1752937296685,2.82781908,3536.3,3536.0,0.1408]
["bitfinex","ETHUSD",1752937296686,2.82797432,3536.1,3536.0,0.1408]
["bitfinex","ETHUSD",1752937296997,0.7968,3536.5,3536.0,3.336188]
["bitfinex","ETHUSD",1752937296998,3.28082083,3536.2,3536.0,3.336188]
["bitfinex","ETHUSD",1752937297151,2.82792083,3536.2,3536.1,2.131374]
["bitfinex","ETHUSD",1752937297477,2.8278377,3536.3,3536.1,2.131374]
["bitfinex","ETHUSD",1752937297673,0.4529,3536.2,3536.1,2.131374]
["bitfinex","ETHUSD",1752937298018,2.82728728,3537.0,3536.1,2.131374]
["bitfinex","ETHUSD",1752937298019,0.4529,3536.9,3536.1,9.6325614]
["bitfinex","ETHUSD",1752937298149,0.4529,3536.9,3536.2,23.345362]
["bitfinex","ETHUSD",1752937298348,0.4529,3536.9,3536.1,0.2272174]
["bitfinex","ETHUSD",1752937298349,0.4529,3536.9,3536.6,0.1408]
["bitfinex","ETHUSD",1752937298589,3.62403273,3537.1,3536.7,6.14618]
["bitfinex","ETHUSD",1752937298886,0.4529,3536.8,3536.6,0.1408]
["bitfinex","ETHUSD",1752937299263,0.4529,3536.7,3536.6,0.1408]
["bitfinex","ETHUSD",1752937299481,0.4529,3536.7,3536.6,5.524665]
["bitfinex","ETHUSD",1752937299659,1.2497,3537.1,3536.6,4.987205]
["bitfinex","ETHUSD",1752937299857,0.4529,3537.0,3536.7,3.158008]
["bitfinex","ETHUSD",1752937300058,3.28024636,3536.9,3536.6,0.1408]
["bitfinex","ETHUSD",1752937300262,0.4529,3536.9,3536.6,0.1408]
["bitfinex","ETHUSD",1752937300464,0.4529,3536.8,3536.6,0.1408]
["bitfinex","ETHUSD",1752937300710,2.82749455,3536.7,3536.6,0.1408]
["bitfinex","ETHUSD",1752937300847,2.82752819,3536.7,3536.4,0.1408]
["bitfinex","ETHUSD",1752937301051,0.4529,3536.6,3536.4,0.1408]
["bitfinex","ETHUSD",1752937301971,0.4529,3536.5,3536.4,0.1408]
["bitfinex","ETHUSD",1752937302506,0.1408,3537.0,3536.6,3.0]
["bitfinex","ETHUSD",1752937302802,0.4529,3537.0,3536.7,5.181834]
["bitfinex","ETHUSD",1752937303040,0.4529,3536.9,3536.7,0.1408]
["bitfinex","ETHUSD",1752937303206,0.7968,3537.1,3536.9,8.475507]
["bitfinex","ETHUSD",1752937303411,0.45290001,3537.4,3536.9,3.0]
["bitfinex","ETHUSD",1752937303616,0.45290001,3537.4,3537.0,14.224086]
["bitfinex","ETHUSD",1752937303617,1e-08,3537.4,3537.0,14.224086]
["bitfinex","ETHUSD",1752937303816,0.4529,3537.3,3537.1,5.569888]
["bitfinex","ETHUSD",1752937304107,0.4529,3537.3,3537.0,0.1408]
["bitfinex","ETHUSD",1752937304108,0.4529,3537.2,3537.0,0.1408]
["bitfinex","ETHUSD",1752937304311,0.4529,3537.1,3537.0,0.1408]
["bitfinex","ETHUSD",1752937304469,1e-08,3537.4,3537.0,6.485592]
["bitfinex","ETHUSD",1752937304669,0.4529,3537.3,3537.0,0.1408]
["bitfinex","ETHUSD",1752937304899,1e-08,3537.4,3537.3,0.1408]
["bitfinex","ETHUSD",1752937305616,0.45290001,3537.4,3537.3,0.1408]
["bitfinex","ETHUSD",1752937306415,3.68821395,3537.4,3535.9,0.7572]
["bitfinex","ETHUSD",1752937306709,3.2799613,3537.3,3536.5,3.0]
["bitfinex","ETHUSD",1752937306947,3.2799613,3537.3,3536.6,15.788094]
["bitfinex","ETHUSD",1752937307488,2.82709704,3537.2,3536.6,13.962517]
["bitfinex","ETHUSD",1752937307712,2.82709704,3537.2,3536.6,16.320539]
["bitfinex","ETHUSD",1752937308054,0.4529,3537.3,3536.6,16.320539]
["bitfinex","ETHUSD",1752937308387,2.8271072,3537.2,3536.6,14.329955]
["bitfinex","ETHUSD",1752937308588,0.4529,3537.3,3536.0,0.4301]
["bitfinex","ETHUSD",1752937308781,2.82722101,3537.1,3536.0,6.25812693]
["bitfinex","ETHUSD",1752937308986,2.82712924,3537.2,3536.2,3.0]
["bitfinex","ETHUSD",1752937309284,2.82695518,3537.4,3537.2,8.244472]
["bitfinex","ETHUSD",1752937309588,2.8270315,3537.3,3536.6,0.7567]
["bitfinex","ETHUSD",1752937309787,2.8270315,3537.3,3536.8,3.0]
["bitfinex","ETHUSD",1752937310030,0.4535,3537.3,3537.0,3.0]
["bitfinex","ETHUSD",1752937310235,2.82709487,3537.2,3537.1,3.1063]
["bitfinex","ETHUSD",1752937310531,2.82719409,3537.1,3536.2,0.7567]
["bitfinex","ETHUSD",1752937310684,2.82719409,3537.1,3536.4,3.0]
["bitfinex","ETHUSD",1752937310889,0.4535,3537.2,3537.1,5.679231]
["bitfinex","ETHUSD",1752937311106,0.4535,3537.2,3536.5,26.490696]
["bitfinex","ETHUSD",1752937311438,1e-08,3537.4,3536.5,29.31833295]
["bitfinex","ETHUSD",1752937311617,2.82697866,3537.4,3536.7,3.0]
["bitfinex","ETHUSD",1752937311824,1e-08,3537.4,3536.9,3.0]
["bitfinex","ETHUSD",1752937312143,1e-08,3537.4,3537.0,25.377279]
["bitfinex","ETHUSD",1752937312680,1e-08,3537.4,3537.0,24.685014]
["bitfinex","ETHUSD",1752937312929,1e-08,3537.4,3537.0,16.778681]
["bitfinex","ETHUSD",1752937313170,1e-08,3537.4,3537.1,5.549666]
["bitfinex","ETHUSD",1752937313457,0.45350001,3537.4,3537.0,8.205466]
["bitfinex","ETHUSD",1752937314115,0.45350001,3537.4,3537.0,6.6154]
["bitfinex","ETHUSD",1752937314399,0.45350001,3537.4,3537.0,8.578232]
["bitfinex","ETHUSD",1752937314571,1e-08,3537.4,3537.0,8.578232]
["bitfinex","ETHUSD",1752937314870,1e-08,3537.4,3537.0,10.01880373]
["bitfinex","ETHUSD",1752937315014,1e-08,3537.4,3537.1,22.028732]
["bitfinex","ETHUSD",1752937315217,1e-08,3537.4,3537.1,16.786018]
["bitfinex","ETHUSD",1752937315450,1e-08,3537.4,3537.2,3.0]
["bitfinex","ETHUSD",1752937315617,1e-08,3537.4,3537.3,31.131078]
["bitfinex","ETHUSD",1752937315818,1e-08,3537.4,3537.3,22.08513]
["bitfinex","ETHUSD",1752937316115,1e-08,3537.4,3537.3,17.056692]
["bitfinex","ETHUSD",1752937316348,1e-08,3537.4,3537.3,16.96960095]
["bitfinex","ETHUSD",1752937316552,1e-08,3537.4,3537.3,17.55960095]
["bitfinex","ETHUSD",1752937316750,1e-08,3537.4,3537.3,19.31113369]
["bitfinex","ETHUSD",1752937317248,1e-08,3537.4,3537.3,38.38179342]
["bitfinex","ETHUSD",1752937321152,1e-08,3537.4,3537.3,8.38179342]
["bitfinex","ETHUSD",1752937321353,1e-08,3537.4,3537.3,17.85534]
["bitfinex","ETHUSD",1752937321554,1e-08,3537.4,3537.3,18.934333]
["bitfinex","ETHUSD",1752937322052,1e-08,3537.4,3537.3,21.76134795]
["bitfinex","ETHUSD",1752937322262,1e-08,3537.4,3537.3,34.75265195]
["bitfinex","ETHUSD",1752937322458,1e-08,3537.4,3537.3,36.49278067]
["bitfinex","ETHUSD",1752937322631,1e-08,3537.4,3537.3,39.25174385]
["bitfinex","ETHUSD",1752937322962,1e-08,3537.4,3537.3,40.08424385]
["bitfinex","ETHUSD",1752937323859,1e-08,3537.4,3537.3,39.63504385]
["bitfinex","ETHUSD",1752937324154,1e-08,3537.4,3537.3,16.2293569]
["bitfinex","ETHUSD",1752937324356,0.45350001,3537.4,3537.3,10.253828]
["bitfinex","ETHUSD",1752937324656,0.45350001,3537.4,3537.0,4.156281]
["bitfinex","ETHUSD",1752937324956,0.45350001,3537.4,3536.6,0.002]
["bitfinex","ETHUSD",1752937324957,0.7863,3537.2,3536.7,3.201501]
["bitfinex","ETHUSD",1752937325156,0.7863,3537.2,3536.8,3.0]
["bitfinex","ETHUSD",1752937325456,0.4535,3537.1,3536.6,0.002]
["bitfinex","ETHUSD",1752937325683,3.28067602,3537.1,3536.6,0.002]
["bitfinex","ETHUSD",1752937325961,0.7863,3537.2,3536.6,0.002]
["bitfinex","ETHUSD",1752937326116,0.4535,3537.0,3536.7,2.8595]
["bitfinex","ETHUSD",1752937326321,0.7863,3537.2,3536.8,3.56890584]
["bitfinex","ETHUSD",1752937326542,1.2398,3537.2,3536.9,8.207361]
["bitfinex","ETHUSD",1752937326860,0.4535,3537.1,3536.9,8.207361]
["bitfinex","ETHUSD",1752937327061,0.7863,3537.2,3536.9,9.069701]
["bitfinex","ETHUSD",1752937327425,0.7863,3537.2,3536.9,8.491901]
["bitfinex","ETHUSD",1752937327641,0.4535,3537.1,3536.9,5.70683]
["bitfinex","ETHUSD",1752937327863,0.4535,3537.0,3536.9,8.70683]
["bitfinex","ETHUSD",1752937328065,0.7863,3537.2,3536.9,11.244192]
["bitfinex","ETHUSD",1752937328232,0.7863,3537.2,3537.0,6.916192]
["bitfinex","ETHUSD",1752937328564,1e-08,3537.4,3537.1,3.0]
["bitfinex","ETHUSD",1752937328772,1e-08,3537.4,3537.0,1.04850978]
["bitfinex","ETHUSD",1752937329066,1e-08,3537.4,3537.2,3.0]
["bitfinex","ETHUSD",1752937329365,1e-08,3537.4,3537.0,6.87575308]
["bitfinex","ETHUSD",1752937329568,1e-08,3537.4,3537.2,3.0]
["bitfinex","ETHUSD",1752937329875,1e-08,3537.4,3537.3,15.149823]
["bitfinex","ETHUSD",1752937330164,1e-08,3537.4,3537.3,13.190698]
["bitfinex","ETHUSD",1752937330479,1e-08,3537.4,3537.3,5.654362]
["bitfinex","ETHUSD",1752937330684,1.26990001,3537.4,3536.6,2.82950067]
["bitfinex","ETHUSD",1752937330977,1.26990001,3537.4,3536.8,3.0]
["bitfinex","ETHUSD",1752937331131,0.4535,3537.3,3536.9,4.9701]
["bitfinex","ETHUSD",1752937331331,0.4535,3537.3,3536.9,0.1408]
["bitfinex","ETHUSD",1752937331646,0.4535,3537.2,3536.9,0.1408]
["bitfinex","ETHUSD",1752937331971,0.4535,3537.2,3537.0,5.376524]
["bitfinex","ETHUSD",1752937332172,0.81640001,3537.4,3537.0,5.164524]
["bitfinex","ETHUSD",1752937332383,0.4535,3537.1,3537.0,3.060712]
["bitfinex","ETHUSD",1752937332542,0.4535,3537.1,3536.6,0.002]
["bitfinex","ETHUSD",1752937332747,0.4535,3537.0,3536.7,5.607262]
["bitfinex","ETHUSD",1752937332950,0.4535,3537.0,3536.8,3.693662]
["bitfinex","ETHUSD",1752937333302,0.4535,3537.0,3536.8,17.636068]
["bitfinex","ETHUSD",1752937333506,0.4535,3537.0,3536.9,7.192956]
["bitfinex","ETHUSD",1752937333802,0.4535,3537.0,3536.8,9.302982]
["bitfinex","ETHUSD",1752937334532,0.81640001,3537.4,3537.0,30.0]
["bitfinex","ETHUSD",1752937334660,0.81640001,3537.4,3536.9,3.0]
["bitfinex","ETHUSD",1752937334864,0.81640001,3537.4,3537.0,25.781973]
["bitfinex","ETHUSD",1752937335277,1.26990001,3537.4,3537.0,23.699217]
["bitfinex","ETHUSD",1752937335478,1.26990001,3537.4,3537.0,24.847717]
["bitfinex","ETHUSD",1752937336104,1e-08,3537.4,3537.1,2.82716231]
["bitfinex","ETHUSD",1752937336324,1e-08,3537.4,3537.2,19.892557]
["bitfinex","ETHUSD",1752937336518,1e-08,3537.4,3537.3,29.29926395]
["bitfinex","ETHUSD",1752937336817,1e-08,3537.4,3537.3,36.03576085]
["bitfinex","ETHUSD",1752937337014,1e-08,3537.4,3537.3,36.48496085]
["bitfinex","ETHUSD",1752937337166,1e-08,3537.4,3537.3,37.04351793]
["bitfinex","ETHUSD",1752937338123,1e-08,3537.4,3537.3,37.79611793]
["bitfinex","ETHUSD",1752937340083,1e-08,3537.4,3537.3,38.34611793]
["bitfinex","ETHUSD",1752937340793,0.04,3537.9,3537.8,5.82661541]
["bitfinex","ETHUSD",1752937340982,0.04,3537.9,3537.8,35.82661541]
["bitfinex","ETHUSD",1752937341179,0.04,3537.9,3537.8,37.24329361]
["bitfinex","ETHUSD",1752937341382,0.04,3537.9,3537.8,36.77119361]
["bitfinex","ETHUSD",1752937341796,0.04,3537.9,3537.8,19.95284861]
["bitfinex","ETHUSD",1752937341994,0.04,3537.9,3537.8,19.95274861]
["bitfinex","ETHUSD",1752937343072,0.04,3537.9,3537.8,29.68272761]
["bitfinex","ETHUSD",1752937343496,0.04,3537.9,3537.8,26.42274561]
["bitfinex","ETHUSD",1752937343692,0.04,3537.9,3537.8,21.31148661]
["bitfinex","ETHUSD",1752937344019,0.04,3537.9,3537.8,21.46698061]
["bitfinex","ETHUSD",1752937344593,0.04,3537.9,3537.8,21.60778061]
["bitfinex","ETHUSD",1752937344773,0.04,3537.9,3537.8,18.98609961]
["bitfinex","ETHUSD",1752937345077,0.04,3537.9,3537.8,21.00915861]
["bitfinex","ETHUSD",1752937345468,0.04,3537.9,3537.8,14.83493261]
["bitfinex","ETHUSD",1752937345672,0.04,3537.9,3537.8,12.0083172]
["bitfinex","ETHUSD",1752937345885,0.04,3537.9,3537.8,11.2790182]
["bitfinex","ETHUSD",1752937346106,0.04,3537.9,3537.8,9.1147972]
["bitfinex","ETHUSD",1752937346280,0.4922,3537.9,3537.8,9.1147972]
["bitfinex","ETHUSD",1752937346484,0.4932,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1752937346672,0.4932,3537.9,3537.3,0.002]
["bitfinex","ETHUSD",1752937347007,2.82668412,3537.8,3537.4,3.0911]
["bitfinex","ETHUSD",1752937347233,2.82668412,3537.8,3537.6,3.0]
["bitfinex","ETHUSD",1752937347428,0.4522,3537.7,3537.4,0.1408]
["bitfinex","ETHUSD",1752937347727,0.041,3537.9,3537.5,2.940694]
["bitfinex","ETHUSD",1752937347728,0.4522,3537.6,3537.5,2.940694]
["bitfinex","ETHUSD",1752937347892,0.4522,3537.6,3537.5,8.403758]
["bitfinex","ETHUSD",1752937348777,0.041,3537.9,3537.6,19.148407]
["bitfinex","ETHUSD",1752937348983,0.041,3537.9,3537.7,18.108151]
["bitfinex","ETHUSD",1752937349303,0.041,3537.9,3537.8,3.1408]
["bitfinex","ETHUSD",1752937349474,0.041,3537.9,3537.8,24.724031]
["bitfinex","ETHUSD",1752937349908,0.041,3537.9,3537.8,0.1408]
["bitfinex","ETHUSD",1752937350207,0.4932,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1752937350919,0.041,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1752937351286,0.041,3537.9,3537.8,5.9528]
["bitfinex","ETHUSD",1752937351685,0.4932,3537.9,3537.8,5.9528]
["bitfinex","ETHUSD",1752937351879,0.4932,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1752937352881,0.4932,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752937353083,3.57817592,3537.8,3537.5,0.1408]
["bitfinex","ETHUSD",1752937353282,2.82679246,3537.6,3537.3,0.002]
["bitfinex","ETHUSD",1752937353618,2.82679246,3537.6,3537.5,3.0]
["bitfinex","ETHUSD",1752937353804,2.82679246,3537.6,3537.3,0.002]
["bitfinex","ETHUSD",1752937353805,2.82672551,3537.7,3537.3,0.002]
["bitfinex","ETHUSD",1752937354119,0.4522,3537.5,3537.4,5.605264]
["bitfinex","ETHUSD",1752937355021,0.4522,3537.5,3537.4,5.859226]
["bitfinex","ETHUSD",1752937355218,0.4522,3537.5,3537.4,2.634807]
["bitfinex","ETHUSD",1752937356511,0.4522,3537.5,3537.4,16.369725]
["bitfinex","ETHUSD",1752937356811,0.8923,3537.8,3537.4,16.369725]
["bitfinex","ETHUSD",1752937357016,1.3445,3537.8,3537.5,3.0]
["bitfinex","ETHUSD",1752937357184,1.3445,3537.8,3537.6,15.575362]
["bitfinex","ETHUSD",1752937357544,1.3445,3537.8,3537.6,11.016162]
["bitfinex","ETHUSD",1752937357738,1.3445,3537.8,3537.6,10.804162]
["bitfinex","ETHUSD",1752937357908,0.8923,3537.8,3537.7,2.95]
["bitfinex","ETHUSD",1752937358238,0.041,3537.9,3537.6,5.568164]
["bitfinex","ETHUSD",1752937358485,0.041,3537.9,3537.7,2.82666569]
["bitfinex","ETHUSD",1752937358672,0.041,3537.9,3537.8,33.1408]
["bitfinex","ETHUSD",1752937359041,0.041,3537.9,3537.8,35.96741541]
["bitfinex","ETHUSD",1752937359876,0.041,3537.9,3537.8,36.43951541]
["bitfinex","ETHUSD",1752937360784,0.041,3537.9,3537.8,37.22801541]
["bitfinex","ETHUSD",1752937360941,0.041,3537.9,3537.8,39.98697859]
["bitfinex","ETHUSD",1752937362685,0.041,3537.9,3537.8,39.51487859]
["bitfinex","ETHUSD",1752937363186,0.041,3537.9,3537.8,33.26331018]
["bitfinex","ETHUSD",1752937363421,0.041,3537.9,3537.8,15.862982]
["bitfinex","ETHUSD",1752937363542,0.041,3537.9,3537.8,16.390788]
["bitfinex","ETHUSD",1752937364160,0.4932,3537.9,3537.8,4.223562]
["bitfinex","ETHUSD",1752937364567,0.4932,3537.9,3537.8,11.452382]
["bitfinex","ETHUSD",1752937364840,0.041,3537.9,3537.8,7.939233]
["bitfinex","ETHUSD",1752937365144,0.041,3537.9,3537.8,6.307749]
["bitfinex","ETHUSD",1752937365644,0.041,3537.9,3537.8,6.297199]
["bitfinex","ETHUSD",1752937366681,0.041,3537.9,3537.8,11.395238]
["bitfinex","ETHUSD",1752937367059,0.041,3537.9,3537.8,9.195238]
["bitfinex","ETHUSD",1752937367272,0.041,3537.9,3537.8,8.296238]
["bitfinex","ETHUSD",1752937367684,0.041,3537.9,3537.8,0.1408]
["bitfinex","ETHUSD",1752937368083,0.041,3537.9,3537.8,14.4148636]
["bitfinex","ETHUSD",1752937368383,0.041,3537.9,3537.8,25.17037201]
["bitfinex","ETHUSD",1752937368586,0.041,3537.9,3537.8,27.95266301]
["bitfinex","ETHUSD",1752937368788,0.041,3537.9,3537.8,18.4095916]
["bitfinex","ETHUSD",1752937368962,0.041,3537.9,3537.8,13.362045]
["bitfinex","ETHUSD",1752937369590,0.041,3537.9,3537.8,12.480815]
["bitfinex","ETHUSD",1752937370153,0.041,3537.9,3537.8,11.005815]
["bitfinex","ETHUSD",1752937370553,0.041,3537.9,3537.8,10.65833]
["bitfinex","ETHUSD",1752937372009,0.041,3537.9,3537.8,11.437883]
["bitfinex","ETHUSD",1752937372583,0.041,3537.9,3537.8,9.450131]
["bitfinex","ETHUSD",1752937372979,1.2556,3537.9,3537.8,0.1408]
["bitfinex","ETHUSD",1752937373177,1.2556,3537.9,3537.3,0.002]
["bitfinex","ETHUSD",1752937373383,2.82669531,3537.7,3537.6,0.1408]
["bitfinex","ETHUSD",1752937373581,2.82679848,3537.6,3537.3,0.1428]
["bitfinex","ETHUSD",1752937373893,0.4364,3537.5,3537.3,0.1428]
["bitfinex","ETHUSD",1752937374067,2.82688725,3537.5,3537.3,0.1428]
["bitfinex","ETHUSD",1752937374267,0.4364,3537.4,3537.3,0.1428]
["bitfinex","ETHUSD",1752937374471,0.4364,3537.4,3537.3,3.02872]
["bitfinex","ETHUSD",1752937374997,0.4364,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752937375170,0.4364,3537.4,3537.3,3.09169]
["bitfinex","ETHUSD",1752937375565,0.4364,3537.4,3537.3,3.42842]
["bitfinex","ETHUSD",1752937375771,0.4364,3537.4,3537.3,3.42562]
["bitfinex","ETHUSD",1752937375971,0.4364,3537.4,3537.3,2.65608]
["bitfinex","ETHUSD",1752937376281,0.4364,3537.4,3537.3,2.65708]
["bitfinex","ETHUSD",1752937377293,3.26333503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752937377490,4.66462767,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752937378461,0.7782,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752937378761,0.1408,3537.5,3537.3,0.002]
["bitfinex","ETHUSD",1752937378961,0.4364,3537.6,3537.3,0.002]
["bitfinex","ETHUSD",1752937379862,0.4364,3537.5,3537.3,0.002]
["bitfinex","ETHUSD",1752937380067,3.26333101,3537.5,3537.3,0.002]
["bitfinex","ETHUSD",1752937380267,3.26333503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752937380464,0.4364,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752937380800,3.26333503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752937380977,0.4364,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752937381298,0.1408,3537.5,3537.3,0.002]
["bitfinex","ETHUSD",1752937381815,0.041,3537.9,3537.6,3.0]
["bitfinex","ETHUSD",1752937382015,0.041,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1752937382314,0.041,3537.9,3537.8,35.96741541]
["bitfinex","ETHUSD",1752937382467,0.041,3537.9,3537.8,37.16751541]
["bitfinex","ETHUSD",1752937382863,0.041,3537.9,3537.8,38.14517352]
["bitfinex","ETHUSD",1752937383089,0.041,3537.9,3537.8,38.5680954]
["bitfinex","ETHUSD",1752937383369,0.041,3537.9,3537.8,39.72168017]
["bitfinex","ETHUSD",1752937383875,0.041,3537.9,3537.8,9.72168017]
["bitfinex","ETHUSD",1752937384406,0.041,3537.9,3537.8,39.72168017]
["bitfinex","ETHUSD",1752937384762,0.041,3537.9,3537.8,33.51376717]
["bitfinex","ETHUSD",1752937384967,0.041,3537.9,3537.8,32.59977417]
["bitfinex","ETHUSD",1752937385398,0.041,3537.9,3537.8,33.04847417]
["bitfinex","ETHUSD",1752937386022,0.041,3537.9,3537.8,31.28637017]
["bitfinex","ETHUSD",1752937386446,0.041,3537.9,3537.8,31.73507017]
["bitfinex","ETHUSD",1752937387093,0.041,3537.9,3537.8,38.73032017]
["bitfinex","ETHUSD",1752937388123,0.041,3537.9,3537.8,39.17168017]
["bitfinex","ETHUSD",1752937388626,0.041,3537.9,3537.8,39.72168017]
["bitfinex","ETHUSD",1752937388830,0.041,3537.9,3537.8,40.14933828]
["bitfinex","ETHUSD",1752937389317,0.041,3537.9,3537.8,39.72168017]
["bitfinex","ETHUSD",1752937389908,0.041,3537.9,3537.8,30.93613117]
["bitfinex","ETHUSD",1752937390225,0.041,3537.9,3537.8,38.06255917]
["bitfinex","ETHUSD",1752937391024,0.041,3537.9,3537.8,39.17168017]
["bitfinex","ETHUSD",1752937391195,0.041,3537.9,3537.8,40.14933828]
["bitfinex","ETHUSD",1752937392411,0.041,3537.9,3537.8,39.72168017]
["bitfinex","ETHUSD",1752937392806,1e-08,3537.9,3537.8,44.83318333]
["bitfinex","ETHUSD",1752937393143,3.77e-05,3538.2,3538.1,7.13537573]
["bitfinex","ETHUSD",1752937393286,3.77e-05,3538.2,3538.1,39.39330943]
["bitfinex","ETHUSD",1752937393492,3.77e-05,3538.2,3538.1,38.98410943]
["bitfinex","ETHUSD",1752937393688,3.77e-05,3538.2,3538.1,3.1408]
["bitfinex","ETHUSD",1752937393924,3.77e-05,3538.2,3538.1,14.76151773]
["bitfinex","ETHUSD",1752937394226,3.77e-05,3538.2,3538.1,5.96717573]
["bitfinex","ETHUSD",1752937394728,3.77e-05,3538.2,3538.1,21.99276573]
["bitfinex","ETHUSD",1752937394925,3.77e-05,3538.2,3538.1,22.11083673]
["bitfinex","ETHUSD",1752937395136,3.77e-05,3538.2,3538.1,18.41586973]
["bitfinex","ETHUSD",1752937395337,3.77e-05,3538.2,3538.1,22.90462973]
["bitfinex","ETHUSD",1752937396013,3.77e-05,3538.2,3538.1,12.761565]
["bitfinex","ETHUSD",1752937396216,0.4364377,3538.2,3538.1,3.1408]
["bitfinex","ETHUSD",1752937396525,1.2251377,3538.2,3538.1,0.1408]
["bitfinex","ETHUSD",1752937396725,0.7887377,3538.2,3538.1,0.1408]
["bitfinex","ETHUSD",1752937396926,3.77e-05,3538.2,3538.1,6.003808]
["bitfinex","ETHUSD",1752937397127,0.4364377,3538.2,3538.1,6.003808]
["bitfinex","ETHUSD",1752937397446,0.4364377,3538.2,3538.1,5.202748]
["bitfinex","ETHUSD",1752937397762,3.77e-05,3538.2,3538.1,11.02912373]
["bitfinex","ETHUSD",1752937397911,3.77e-05,3538.2,3538.1,11.84939853]
["bitfinex","ETHUSD",1752937398318,3.77e-05,3538.2,3538.1,26.98586553]
["bitfinex","ETHUSD",1752937398653,3.77e-05,3538.2,3538.1,20.82620753]
["bitfinex","ETHUSD",1752937398835,3.77e-05,3538.2,3538.1,9.512147]
["bitfinex","ETHUSD",1752937399041,0.4364377,3538.2,3538.1,12.33852273]
["bitfinex","ETHUSD",1752937399413,3.77e-05,3538.2,3538.1,18.67500073]
["bitfinex","ETHUSD",1752937400326,3.77e-05,3538.2,3538.1,24.99005473]
["bitfinex","ETHUSD",1752937400531,3.77e-05,3538.2,3538.1,15.919704]
["bitfinex","ETHUSD",1752937400951,3.77e-05,3538.2,3538.1,14.006835]
["bitfinex","ETHUSD",1752937401351,3.77e-05,3538.2,3538.1,3.1408]
["bitfinex","ETHUSD",1752937401561,3.77e-05,3538.2,3538.1,3.215723]
["bitfinex","ETHUSD",1752937401562,0.4383377,3538.2,3538.1,3.215723]
["bitfinex","ETHUSD",1752937401873,4.35437457,3538.2,3538.1,0.1408]
["bitfinex","ETHUSD",1752937402022,1.52807872,3538.2,3537.9,0.1408]
["bitfinex","ETHUSD",1752937402365,3.26472481,3538.1,3537.9,0.1408]
["bitfinex","ETHUSD",1752937402525,2.82645562,3538.0,3537.9,0.1408]
["bitfinex","ETHUSD",1752937402732,3.26475562,3538.0,3537.4,0.002]
["bitfinex","ETHUSD",1752937402930,0.4383,3537.9,3537.6,3.1408]
["bitfinex","ETHUSD",1752937403131,0.4383,3537.9,3537.7,5.42266]
["bitfinex","ETHUSD",1752937403329,0.4383,3537.8,3537.7,8.42266]
["bitfinex","ETHUSD",1752937403553,0.4383,3537.8,3537.7,26.195935]
["bitfinex","ETHUSD",1752937404158,3.58945966,3538.2,3537.7,26.195935]
["bitfinex","ETHUSD",1752937404159,0.7631377,3538.2,3537.8,3.0]
["bitfinex","ETHUSD",1752937404457,0.7631377,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1752937404658,3.77e-05,3538.2,3538.1,10.861136]
["bitfinex","ETHUSD",1752937404814,3.77e-05,3538.2,3538.1,6.48211]
["bitfinex","ETHUSD",1752937405015,3.77e-05,3538.2,3538.1,5.49091]
["bitfinex","ETHUSD",1752937405211,0.4383377,3538.2,3538.1,5.49091]
["bitfinex","ETHUSD",1752937405428,0.4383377,3538.2,3538.1,7.70354]
["bitfinex","ETHUSD",1752937405628,0.4383377,3538.2,3538.1,6.71327]
["bitfinex","ETHUSD",1752937405829,0.4383377,3538.2,3538.1,3.0982]
["bitfinex","ETHUSD",1752937406252,0.76499064,3538.2,3537.4,0.002]
["bitfinex","ETHUSD",1752937406421,0.4383377,3538.2,3537.7,0.1408]
["bitfinex","ETHUSD",1752937406823,0.4383,3538.1,3537.9,3.0]
["bitfinex","ETHUSD",1752937407043,3.77e-05,3538.2,3538.0,4.31466]
["bitfinex","ETHUSD",1752937407358,0.4383,3538.1,3537.9,3.0]
["bitfinex","ETHUSD",1752937407558,3.77e-05,3538.2,3538.0,4.30276]
["bitfinex","ETHUSD",1752937407752,3.77e-05,3538.2,3537.9,3.0]
["bitfinex","ETHUSD",1752937408058,3.77e-05,3538.2,3538.0,3.4983]
["bitfinex","ETHUSD",1752937408353,3.77e-05,3538.2,3537.9,3.0]
["bitfinex","ETHUSD",1752937408605,0.4383,3538.1,3538.0,7.82066]
["bitfinex","ETHUSD",1752937408774,0.4383,3538.1,3538.0,7.93666]
["bitfinex","ETHUSD",1752937408922,0.4383,3538.1,3538.0,6.4983]
["bitfinex","ETHUSD",1752937409117,3.77e-05,3538.2,3538.0,6.4983]
["bitfinex","ETHUSD",1752937409350,3.77e-05,3538.2,3538.1,3.1332]
["bitfinex","ETHUSD",1752937409537,3.77e-05,3538.2,3538.1,2.8911]
["bitfinex","ETHUSD",1752937409959,0.4383377,3538.2,3538.1,2.8911]
["bitfinex","ETHUSD",1752937410961,0.4383377,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1752937411175,0.4383,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1752937411471,0.4383,3538.1,3538.0,14.4307]
["bitfinex","ETHUSD",1752937412022,0.4383,3538.1,3538.0,6.75328]
["bitfinex","ETHUSD",1752937412224,0.4383,3538.1,3538.0,5.55656]
["bitfinex","ETHUSD",1752937412432,0.4383,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1752937412637,0.4383,3538.1,3537.9,0.1408]
["bitfinex","ETHUSD",1752937412861,0.4383,3538.0,3537.9,0.1408]
["bitfinex","ETHUSD",1752937413081,0.4383,3538.0,3537.9,5.04246]
["bitfinex","ETHUSD",1752937413637,0.4383,3538.0,3537.9,4.28146]
["bitfinex","ETHUSD",1752937413868,3.77e-05,3538.2,3537.9,4.28146]
["bitfinex","ETHUSD",1752937414147,0.4383377,3538.2,3537.9,0.1408]
["bitfinex","ETHUSD",1752937414344,3.77e-05,3538.2,3537.9,0.1408]
["bitfinex","ETHUSD",1752937415082,0.4383,3538.1,3537.9,0.1408]
["bitfinex","ETHUSD",1752937416490,3.77e-05,3538.2,3537.9,0.1408]
["bitfinex","ETHUSD",1752937416656,0.4383377,3538.2,3537.9,0.1408]
["bitfinex","ETHUSD",1752937416846,0.4383377,3538.2,3537.9,3.1408]
["bitfinex","ETHUSD",1752937417046,0.4383377,3538.2,3537.9,0.1408]
["bitfinex","ETHUSD",1752937417691,3.77e-05,3538.2,3537.9,0.1408]
["bitfinex","ETHUSD",1752937418049,3.77e-05,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1752937418770,3.77e-05,3538.2,3538.1,30.0]
["bitfinex","ETHUSD",1752937419085,3.77e-05,3538.2,3538.1,8.72613891]
["bitfinex","ETHUSD",1752937419250,3.77e-05,3538.2,3538.1,38.72613891]
["bitfinex","ETHUSD",1752937419563,3.77e-05,3538.2,3538.1,39.19913891]
["bitfinex","ETHUSD",1752937419758,3.77e-05,3538.2,3538.1,9.19913891]
["bitfinex","ETHUSD",1752937419964,3.77e-05,3538.2,3538.1,6.44017573]
["bitfinex","ETHUSD",1752937420164,3.77e-05,3538.2,3538.1,36.44017573]
["bitfinex","ETHUSD",1752937420994,3.77e-05,3538.2,3538.1,35.96717573]
["bitfinex","ETHUSD",1752937424094,3.77e-05,3538.2,3538.1,5.96717573]
["bitfinex","ETHUSD",1752937424294,3.77e-05,3538.2,3538.1,35.96717573]
["bitfinex","ETHUSD",1752937424455,3.77e-05,3538.2,3538.1,38.72613891]
["bitfinex","ETHUSD",1752937424793,3.77e-05,3538.2,3538.1,11.73727918]
["bitfinex","ETHUSD",1752937424994,0.4383377,3538.2,3538.1,6.959835]
["bitfinex","ETHUSD",1752937425290,0.4383377,3538.2,3538.1,4.847758]
["bitfinex","ETHUSD",1752937425977,0.4383377,3538.2,3538.1,0.1408]
["bitfinex","ETHUSD",1752937426291,0.4383377,3538.2,3538.1,11.811573]
["bitfinex","ETHUSD",1752937426459,0.4383377,3538.2,3538.1,11.710833]
["bitfinex","ETHUSD",1752937426656,3.77e-05,3538.2,3538.1,11.710833]
["bitfinex","ETHUSD",1752937426857,3.77e-05,3538.2,3538.1,15.9909368]
["bitfinex","ETHUSD",1752937427057,3.77e-05,3538.2,3538.1,37.4209038]
["bitfinex","ETHUSD",1752937429706,3.77e-05,3538.2,3538.1,35.0054698]
["bitfinex","ETHUSD",1752937430308,3.77e-05,3538.2,3538.1,37.4209038]
["bitfinex","ETHUSD",1752937431092,3.77e-05,3538.2,3538.1,36.2410118]
["bitfinex","ETHUSD",1752937431267,3.77e-05,3538.2,3538.1,31.4081128]
["bitfinex","ETHUSD",1752937431704,3.77e-05,3538.2,3538.1,31.2673128]
["bitfinex","ETHUSD",1752937432303,3.77e-05,3538.2,3538.1,37.2801038]
["bitfinex","ETHUSD",1752937433864,3.77e-05,3538.2,3538.1,39.1165038]
["bitfinex","ETHUSD",1752937435308,0.001,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1752937435508,0.001,3538.4,3538.3,38.58517915]
["bitfinex","ETHUSD",1752937436012,0.001,3538.4,3538.3,39.05437915]
["bitfinex","ETHUSD",1752937436708,0.001,3538.4,3538.3,39.87157915]
["bitfinex","ETHUSD",1752937437708,0.001,3538.4,3538.3,9.87157915]
["bitfinex","ETHUSD",1752937437913,0.001,3538.4,3538.3,7.11261597]
["bitfinex","ETHUSD",1752937438417,0.001,3538.4,3538.3,37.66261597]
["bitfinex","ETHUSD",1752937438608,0.001,3538.5,3538.4,6.3761361]
["bitfinex","ETHUSD",1752937438915,0.001,3538.5,3538.4,36.8453361]
["bitfinex","ETHUSD",1752937439270,0.001,3538.5,3538.4,37.6556361]
["bitfinex","ETHUSD",1752937439511,0.001,3538.5,3538.4,40.41459928]
["bitfinex","ETHUSD",1752937440311,1e-08,3538.5,3538.4,40.84225739]
["bitfinex","ETHUSD",1752937440516,1e-08,3538.5,3538.4,40.37305739]
["bitfinex","ETHUSD",1752937440814,1e-08,3538.5,3538.4,14.14133628]
["bitfinex","ETHUSD",1752937440990,0.44470001,3538.5,3538.4,11.34895528]
["bitfinex","ETHUSD",1752937441189,0.44470001,3538.5,3538.4,11.5899921]
["bitfinex","ETHUSD",1752937441425,0.44470001,3538.5,3538.4,18.1191731]
["bitfinex","ETHUSD",1752937441713,1e-08,3538.5,3538.4,21.2670581]
["bitfinex","ETHUSD",1752937442413,1e-08,3538.5,3538.4,30.5424611]
["bitfinex","ETHUSD",1752937442613,1e-08,3538.5,3538.4,4.712214]
["bitfinex","ETHUSD",1752937442803,1e-08,3538.5,3538.4,7.5383501]
["bitfinex","ETHUSD",1752937443003,1e-08,3538.5,3538.4,10.5383501]
["bitfinex","ETHUSD",1752937443377,0.44470001,3538.5,3538.4,13.906337]
["bitfinex","ETHUSD",1752937443582,0.44470001,3538.5,3538.4,7.192945]
["bitfinex","ETHUSD",1752937443776,1.24480001,3538.5,3538.4,5.405405]
["bitfinex","ETHUSD",1752937444375,1.24480001,3538.5,3538.4,9.456936]
["bitfinex","ETHUSD",1752937444594,1.24480001,3538.5,3538.4,8.938936]
["bitfinex","ETHUSD",1752937444789,1.24480001,3538.5,3538.4,7.143936]
["bitfinex","ETHUSD",1752937444998,1.24480001,3538.5,3538.4,2.348936]
["bitfinex","ETHUSD",1752937445193,1.24480001,3538.5,3538.4,0.1408]
["bitfinex","ETHUSD",1752937445723,2.82614777,3538.4,3538.1,0.1408]
["bitfinex","ETHUSD",1752937446034,0.68969295,3538.3,3538.1,0.1408]
["bitfinex","ETHUSD",1752937446175,0.4447,3538.3,3538.1,0.1408]
["bitfinex","ETHUSD",1752937446379,0.4447,3538.2,3538.1,0.1408]
["bitfinex","ETHUSD",1752937446617,0.4447,3538.2,3538.1,2.911056]
["bitfinex","ETHUSD",1752937447116,2.82637573,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937447280,1.41336709,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937447709,1.2448,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937447908,4.07117573,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937448494,1.2448,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937448793,0.4447,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937449518,0.8086,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1752937449693,0.44470001,3538.5,3538.2,2.8262297]
["bitfinex","ETHUSD",1752937449881,0.44470001,3538.5,3538.4,3.1408]
["bitfinex","ETHUSD",1752937450090,1e-08,3538.5,3538.4,23.339155]
["bitfinex","ETHUSD",1752937451021,1e-08,3538.5,3538.4,26.1652911]
["bitfinex","ETHUSD",1752937451525,1e-08,3538.5,3538.4,35.9669361]
["bitfinex","ETHUSD",1752937451827,1e-08,3538.5,3538.4,38.72589928]
["bitfinex","ETHUSD",1752937452433,1e-08,3538.5,3538.4,34.88931218]
["bitfinex","ETHUSD",1752937452722,1e-08,3538.5,3538.4,37.43291528]
["bitfinex","ETHUSD",1752937453432,1e-08,3538.5,3538.4,38.72589928]
["bitfinex","ETHUSD",1752937453937,1e-08,3538.5,3538.4,35.89976318]
["bitfinex","ETHUSD",1752937454087,1e-08,3538.5,3538.4,38.72589928]
["bitfinex","ETHUSD",1752937455388,1e-08,3538.5,3538.4,8.72589928]
["bitfinex","ETHUSD",1752937455587,1e-08,3538.5,3538.4,5.9669361]
["bitfinex","ETHUSD",1752937455815,1e-08,3538.5,3538.4,35.9669361]
["bitfinex","ETHUSD",1752937456197,1e-08,3538.5,3538.4,23.127725]
["bitfinex","ETHUSD",1752937456416,1e-08,3538.5,3538.4,16.962322]
["bitfinex","ETHUSD",1752937456617,1e-08,3538.5,3538.4,13.921847]
["bitfinex","ETHUSD",1752937456938,1.23580001,3538.5,3538.4,6.03336]
["bitfinex","ETHUSD",1752937457487,1.23580001,3538.5,3538.4,17.957071]
["bitfinex","ETHUSD",1752937457689,1.23580001,3538.5,3538.4,30.728488]
["bitfinex","ETHUSD",1752937457943,1.23580001,3538.5,3538.4,22.746849]
["bitfinex","ETHUSD",1752937458248,1.23580001,3538.5,3538.4,15.310505]
["bitfinex","ETHUSD",1752937458531,1.23580001,3538.5,3538.4,12.560805]
["bitfinex","ETHUSD",1752937458895,1.23580001,3538.5,3538.4,5.0091]
["bitfinex","ETHUSD",1752937459096,1.23580001,3538.5,3538.4,3.002]
["bitfinex","ETHUSD",1752937461091,1e-08,3538.5,3538.4,5.8103]
["bitfinex","ETHUSD",1752937461326,0.47080001,3538.5,3538.4,5.8103]
["bitfinex","ETHUSD",1752937461723,0.47080001,3538.5,3538.4,3.002]
["bitfinex","ETHUSD",1752937464097,0.47080001,3538.5,3538.4,15.161929]
["bitfinex","ETHUSD",1752937464297,0.47080001,3538.5,3538.4,14.013629]
["bitfinex","ETHUSD",1752937464834,0.47080001,3538.5,3538.4,3.002]
["bitfinex","ETHUSD",1752937465751,0.47080001,3538.5,3538.4,5.1781]
["bitfinex","ETHUSD",1752937465911,0.47080001,3538.5,3538.4,3.002]
["bitfinex","ETHUSD",1752937466113,1e-08,3538.5,3538.4,8.29121]
["bitfinex","ETHUSD",1752937466313,0.47080001,3538.5,3538.4,12.913138]
["bitfinex","ETHUSD",1752937466610,0.47080001,3538.5,3538.4,8.07921]
["bitfinex","ETHUSD",1752937467351,0.47080001,3538.5,3538.4,0.002]
["bitfinex","ETHUSD",1752937468828,0.47080001,3538.5,3538.4,3.630432]
["bitfinex","ETHUSD",1752937469753,0.47080001,3538.5,3538.4,0.002]
["bitfinex","ETHUSD",1752937470734,3.71672668,3538.5,3538.4,0.002]
["bitfinex","ETHUSD",1752937470936,4.47692668,3538.5,3538.4,0.002]
["bitfinex","ETHUSD",1752937472458,1.65087045,3538.5,3538.4,0.002]
["bitfinex","ETHUSD",1752937472634,1.998,3538.4,3538.0,0.1428]
["bitfinex","ETHUSD",1752937472954,2.4688,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1752937473120,1.998,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1752937473319,0.4708,3538.3,3538.0,0.1428]
["bitfinex","ETHUSD",1752937473544,0.4708,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1752937473755,1.998,3538.4,3538.2,9.692923]
["bitfinex","ETHUSD",1752937473958,1.998,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1752937474161,1.998,3538.4,3538.3,35.82621597]
["bitfinex","ETHUSD",1752937474473,1.998,3538.4,3538.3,18.16172397]
["bitfinex","ETHUSD",1752937475138,1.998,3538.4,3538.3,27.87512197]
["bitfinex","ETHUSD",1752937475322,1.998,3538.4,3538.3,21.586906]
["bitfinex","ETHUSD",1752937475923,1.998,3538.4,3538.3,20.288939]
["bitfinex","ETHUSD",1752937476149,1.998,3538.4,3538.3,27.99491097]
["bitfinex","ETHUSD",1752937476427,1.998,3538.4,3538.3,30.48259015]
["bitfinex","ETHUSD",1752937477129,1.998,3538.4,3538.3,38.58517915]
["bitfinex","ETHUSD",1752937478062,1.998,3538.4,3538.3,37.90705215]
["bitfinex","ETHUSD",1752937478265,1.998,3538.4,3538.3,39.04017915]
["bitfinex","ETHUSD",1752937478629,1.998,3538.4,3538.3,37.33368315]
["bitfinex","ETHUSD",1752937479328,1.998,3538.4,3538.3,38.58717915]
["bitfinex","ETHUSD",1752937479646,1.998,3538.4,3538.3,39.04217915]
["bitfinex","ETHUSD",1752937481865,1.998,3538.4,3538.3,11.001331]
["bitfinex","ETHUSD",1752937482063,2.4688,3538.4,3538.3,8.001331]
["bitfinex","ETHUSD",1752937482255,1.998,3538.4,3538.3,29.26830297]
["bitfinex","ETHUSD",1752937482454,1.998,3538.4,3538.3,28.13830297]
["bitfinex","ETHUSD",1752937482977,1.998,3538.4,3538.3,23.57489097]
["bitfinex","ETHUSD",1752937483271,2.4688,3538.4,3538.3,7.573419]
["bitfinex","ETHUSD",1752937483480,3.4289,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937484783,2.1979,3538.4,3538.3,21.330428]
["bitfinex","ETHUSD",1752937485076,1.998,3538.4,3538.3,5.84353]
["bitfinex","ETHUSD",1752937485434,1.998,3538.4,3538.3,5.98433]
["bitfinex","ETHUSD",1752937485786,1.998,3538.4,3538.3,15.759897]
["bitfinex","ETHUSD",1752937485985,2.4688,3538.4,3538.3,3.1428]
["bitfinex","ETHUSD",1752937486477,5.6179361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937486638,6.4134628,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937486832,6.3781361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937487485,3.552,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937487770,3.229,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937487974,1.998,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937488353,1.998,3538.4,3538.3,7.642835]
["bitfinex","ETHUSD",1752937488547,1.998,3538.4,3538.3,11.362797]
["bitfinex","ETHUSD",1752937488737,2.4688,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937488943,2.80588,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937490357,2.94668,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937492364,5.7728161,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937492584,2.94668,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937493964,2.1388,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937494166,1.998,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937494481,2.4497,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937495592,1.998,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937496100,1.998,3538.4,3538.3,17.436386]
["bitfinex","ETHUSD",1752937496295,1.998,3538.4,3538.3,17.868686]
["bitfinex","ETHUSD",1752937496457,1.998,3538.4,3538.3,14.200724]
["bitfinex","ETHUSD",1752937496992,1.998,3538.4,3538.3,19.482248]
["bitfinex","ETHUSD",1752937497198,1.998,3538.4,3538.3,12.656248]
["bitfinex","ETHUSD",1752937497496,1.998,3538.4,3538.3,11.696934]
["bitfinex","ETHUSD",1752937497798,1.998,3538.4,3538.3,7.38205]
["bitfinex","ETHUSD",1752937497954,1.998,3538.4,3538.3,3.002]
["bitfinex","ETHUSD",1752937498154,2.4497,3538.4,3538.3,3.002]
["bitfinex","ETHUSD",1752937498461,3.2356,3538.4,3538.3,3.002]
["bitfinex","ETHUSD",1752937498888,6.68206638,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937499084,6.82286638,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937499587,3.99673028,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937500028,3.54503028,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937500184,2.9247,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937500388,3.3764,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937500694,6.2025361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937501415,6.2035361,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937501820,3.3774,3538.4,3538.3,0.002]
["bitfinex","ETHUSD",1752937502020,3.3774,3538.4,3538.3,11.850844]
["bitfinex","ETHUSD",1752937502021,1.999,3538.4,3538.3,11.850844]
["bitfinex","ETHUSD",1752937502210,1.999,3538.4,3538.3,23.947609]
["bitfinex","ETHUSD",1752937502838,1.999,3538.4,3538.3,23.35613697]
["bitfinex","ETHUSD",1752937503018,1.999,3538.4,3538.3,34.46137522]
["bitfinex","ETHUSD",1752937503223,1.999,3538.4,3538.3,10.97370419]
["bitfinex","ETHUSD",1752937503421,1.999,3538.4,3538.3,8.26239997]
["bitfinex","ETHUSD",1752937503832,1.999,3538.4,3538.3,5.436184]
["bitfinex","ETHUSD",1752937504032,1.999,3538.4,3538.3,9.431313]
["bitfinex","ETHUSD",1752937504237,1.999,3538.4,3538.3,2.362812]
["bitfinex","ETHUSD",1752937505108,1.999,3538.4,3538.3,14.13913597]
["bitfinex","ETHUSD",1752937505317,1.999,3538.4,3538.3,16.38384421]
["bitfinex","ETHUSD",1752937505523,1.999,3538.4,3538.3,13.38384421]
["bitfinex","ETHUSD",1752937505703,1.999,3538.4,3538.3,16.21006018]
["bitfinex","ETHUSD",1752937505903,1.999,3538.4,3538.3,7.89914018]
["bitfinex","ETHUSD",1752937506109,1.999,3538.4,3538.3,37.89914018]
["bitfinex","ETHUSD",1752937506963,1.999,3538.4,3538.3,7.89914018]
["bitfinex","ETHUSD",1752937507166,1.999,3538.4,3538.3,37.89914018]
["bitfinex","ETHUSD",1752937507328,1.999,3538.4,3538.3,37.42816118]
["bitfinex","ETHUSD",1752937507667,1.999,3538.4,3538.3,37.14565718]
["bitfinex","ETHUSD",1752937508134,1.999,3538.4,3538.3,20.84245321]
["bitfinex","ETHUSD",1752937508340,1.999,3538.4,3538.3,17.31373318]
["bitfinex","ETHUSD",1752937508667,1.999,3538.4,3538.3,7.44404018]
["bitfinex","ETHUSD",1752937508882,1.999,3538.4,3538.3,37.44404018]
["bitfinex","ETHUSD",1752937509186,1.999,3538.4,3538.3,37.89914018]
["bitfinex","ETHUSD",1752937509846,1.999,3538.4,3538.3,38.67504018]
["bitfinex","ETHUSD",1752937513490,1.999,3538.4,3538.3,35.39372421]
["bitfinex","ETHUSD",1752937513699,1.999,3538.4,3538.3,17.81915397]
["bitfinex","ETHUSD",1752937513992,1.999,3538.4,3538.3,20.64536994]
["bitfinex","ETHUSD",1752937514192,1.999,3538.4,3538.3,26.18700394]
["bitfinex","ETHUSD",1752937514514,1.999,3538.4,3538.3,26.64210394]
["bitfinex","ETHUSD",1752937515109,1.999,3538.4,3538.3,6.88543194]
["bitfinex","ETHUSD",1752937515268,1.999,3538.4,3538.3,38.42088652]
["bitfinex","ETHUSD",1752937516577,1.999,3538.4,3538.3,37.58377052]
["bitfinex","ETHUSD",1752937516815,1.999,3538.4,3538.3,35.14435252]
["bitfinex","ETHUSD",1752937517021,1.999,3538.4,3538.3,28.10555094]
["bitfinex","ETHUSD",1752937517163,1.999,3538.4,3538.3,32.10096794]
["bitfinex","ETHUSD",1752937517582,1.999,3538.4,3538.3,24.38656197]
["bitfinex","ETHUSD",1752937517783,1.999,3538.4,3538.3,21.09350497]
["bitfinex","ETHUSD",1752937518069,1.999,3538.4,3538.3,17.16732597]
["bitfinex","ETHUSD",1752937518366,1.999,3538.4,3538.3,17.16217297]
["bitfinex","ETHUSD",1752937519022,1.999,3538.4,3538.3,15.54324397]
["bitfinex","ETHUSD",1752937519175,2.4507,3538.4,3538.3,15.610315]
["bitfinex","ETHUSD",1752937519368,2.4507,3538.4,3538.3,13.913315]
["bitfinex","ETHUSD",1752937519575,2.4507,3538.4,3538.3,10.913315]
["bitfinex","ETHUSD",1752937519816,2.69587,3538.4,3538.3,9.356308]
["bitfinex","ETHUSD",1752937520120,2.69587,3538.4,3538.3,12.356308]
["bitfinex","ETHUSD",1752937520315,2.4507,3538.4,3538.3,12.356308]
["bitfinex","ETHUSD",1752937520521,3.2603,3538.4,3538.3,9.356308]
["bitfinex","ETHUSD",1752937520827,3.2603,3538.4,3538.1,9.290352]
["bitfinex","ETHUSD",1752937521110,3.2603,3538.4,3538.0,0.002]
["bitfinex","ETHUSD",1752937521111,3.29242298,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937521315,1.088913,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937521464,0.4662,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752937522092,0.4662,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937522368,3.2748,3538.4,3538.1,27.145916]
["bitfinex","ETHUSD",1752937522565,3.2748,3538.4,3538.1,19.070961]
["bitfinex","ETHUSD",1752937522804,3.2748,3538.4,3538.1,21.058188]
["bitfinex","ETHUSD",1752937523102,1.999,3538.4,3538.3,0.1408]
["bitfinex","ETHUSD",1752937523311,1.999,3538.4,3538.3,5.96701597]
["bitfinex","ETHUSD",1752937523493,1.999,3538.4,3538.3,35.96701597]
["bitfinex","ETHUSD",1752937523864,1.999,3538.4,3538.3,37.22451597]
["bitfinex","ETHUSD",1752937526997,1.999,3538.4,3538.3,37.77451597]
["bitfinex","ETHUSD",1752937527205,1.999,3538.4,3538.3,39.35122047]
["bitfinex","ETHUSD",1752937527916,1.999,3538.4,3538.3,9.35122047]
["bitfinex","ETHUSD",1752937528406,1.999,3538.4,3538.3,39.35122047]
["bitfinex","ETHUSD",1752937530394,1.999,3538.4,3538.3,38.89242047]
["bitfinex","ETHUSD",1752937530924,1.999,3538.4,3538.3,39.35122047]
["bitfinex","ETHUSD",1752937532023,1.999,3538.4,3538.3,38.34242047]
["bitfinex","ETHUSD",1752937532220,1.999,3538.4,3538.3,34.94659647]
["bitfinex","ETHUSD",1752937532924,1.999,3538.4,3538.3,35.40539647]
["bitfinex","ETHUSD",1752937533223,1.999,3538.4,3538.3,38.80122047]
["bitfinex","ETHUSD",1752937533409,1.999,3538.4,3538.3,39.35122047]
["bitfinex","ETHUSD",1752937536438,1.999,3538.4,3538.3,36.14901347]
["bitfinex","ETHUSD",1752937536732,1.999,3538.4,3538.3,32.61828447]
["bitfinex","ETHUSD",1752937537116,1.999,3538.4,3538.3,38.89242047]
["bitfinex","ETHUSD",1752937538185,1.999,3538.4,3538.3,36.34922447]
["bitfinex","ETHUSD",1752937539223,1.999,3538.4,3538.3,37.06902847]
["bitfinex","ETHUSD",1752937539889,1.999,3538.4,3538.3,35.00502847]
["bitfinex","ETHUSD",1752937540090,1.999,3538.4,3538.3,15.09811797]
["bitfinex","ETHUSD",1752937540091,2.4652,3538.4,3538.3,15.09811797]
["bitfinex","ETHUSD",1752937540322,2.4652,3538.4,3538.3,18.95264597]
["bitfinex","ETHUSD",1752937540570,2.4652,3538.4,3538.3,7.883575]
["bitfinex","ETHUSD",1752937540738,2.4652,3538.4,3538.3,7.673596]
["bitfinex","ETHUSD",1752937540933,2.4652,3538.4,3538.3,3.1408]
["bitfinex","ETHUSD",1752937541136,2.4652,3538.4,3538.3,7.47594]
["bitfinex","ETHUSD",1752937541340,2.79351,3538.4,3538.0,0.002]
["bitfinex","ETHUSD",1752937541535,1.31842769,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937541726,1.2831,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937541930,0.4662,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752937542135,0.361041,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937542463,0.8169,3538.3,3538.1,3.1408]
["bitfinex","ETHUSD",1752937543261,0.4662,3538.2,3538.1,0.1408]
["bitfinex","ETHUSD",1752937543559,0.4662,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752937545545,0.8169,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937545862,0.8169,3538.3,3538.1,0.1408]
["bitfinex","ETHUSD",1752937546161,0.780621,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752937546532,0.314421,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752937546726,0.4662,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937547540,0.4662,3538.1,3538.0,9.853721]
["bitfinex","ETHUSD",1752937548068,0.4662,3538.1,3538.0,12.853721]
["bitfinex","ETHUSD",1752937549551,0.4662,3538.1,3538.0,5.0666]
["bitfinex","ETHUSD",1752937549751,0.79441,3538.1,3538.0,3.002]
["bitfinex","ETHUSD",1752937550074,4.37618573,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937551170,1.54981,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937551559,0.7554,3538.1,3538.0,33.002]
["bitfinex","ETHUSD",1752937551895,1.1997,3538.1,3538.0,8.939098]
["bitfinex","ETHUSD",1752937552072,1.1997,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937553446,2.7544,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1752937553643,0.65828,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937554162,0.4443,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752937554654,0.21398,3538.3,3538.1,2.1731]
["bitfinex","ETHUSD",1752937554859,0.21398,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937555088,0.21398,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1752937555294,0.65828,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937555462,0.21398,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1752937555785,0.21398,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937555950,0.21398,3538.3,3538.2,3.0]
["bitfinex","ETHUSD",1752937556147,0.4443,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937556373,2.7544,3538.4,3538.3,5.924806]
["bitfinex","ETHUSD",1752937556601,1.999,3538.4,3538.3,10.475029]
["bitfinex","ETHUSD",1752937556761,1.999,3538.4,3538.3,24.14993597]
["bitfinex","ETHUSD",1752937556953,1.999,3538.4,3538.3,20.902875]
["bitfinex","ETHUSD",1752937557154,1.999,3538.4,3538.3,23.72909097]
["bitfinex","ETHUSD",1752937557391,1.999,3538.4,3538.3,20.902875]
["bitfinex","ETHUSD",1752937557568,1.999,3538.4,3538.3,30.827742]
["bitfinex","ETHUSD",1752937557746,1.999,3538.4,3538.3,26.561561]
["bitfinex","ETHUSD",1752937557947,1.999,3538.4,3538.3,29.52857697]
["bitfinex","ETHUSD",1752937558593,1.999,3538.4,3538.3,35.96701597]
["bitfinex","ETHUSD",1752937558764,1.999,3538.4,3538.3,38.72597915]
["bitfinex","ETHUSD",1752937558963,1.999,3538.4,3538.3,37.97393615]
["bitfinex","ETHUSD",1752937559589,1.999,3538.4,3538.3,8.72597915]
["bitfinex","ETHUSD",1752937559887,1.999,3538.4,3538.3,5.96701597]
["bitfinex","ETHUSD",1752937560092,1.999,3538.4,3538.3,37.20811597]
["bitfinex","ETHUSD",1752937560480,1.999,3538.4,3538.3,36.74951597]
["bitfinex","ETHUSD",1752937560788,1.999,3538.4,3538.3,26.05337097]
["bitfinex","ETHUSD",1752937561094,1.999,3538.4,3538.3,18.71884397]
["bitfinex","ETHUSD",1752937561648,1.999,3538.4,3538.3,5.96701597]
["bitfinex","ETHUSD",1752937562094,1.999,3538.4,3538.3,27.88688397]
["bitfinex","ETHUSD",1752937562302,1.999,3538.4,3538.3,27.88309597]
["bitfinex","ETHUSD",1752937562469,1.999,3538.4,3538.3,30.64205915]
["bitfinex","ETHUSD",1752937562669,1.999,3538.4,3538.3,33.23734915]
["bitfinex","ETHUSD",1752937562855,1.999,3538.4,3538.3,29.69120115]
["bitfinex","ETHUSD",1752937563192,1.999,3538.4,3538.3,29.07958415]
["bitfinex","ETHUSD",1752937563364,1.999,3538.4,3538.3,27.38594415]
["bitfinex","ETHUSD",1752937563890,1.999,3538.4,3538.3,32.18599115]
["bitfinex","ETHUSD",1752937564281,1.999,3538.4,3538.3,27.00245415]
["bitfinex","ETHUSD",1752937564656,1.999,3538.4,3538.3,8.72597915]
["bitfinex","ETHUSD",1752937564875,1.999,3538.4,3538.3,5.96701597]
["bitfinex","ETHUSD",1752937565076,1.999,3538.4,3538.3,24.22554397]
["bitfinex","ETHUSD",1752937565306,1.999,3538.4,3538.3,10.663493]
["bitfinex","ETHUSD",1752937565487,2.4433,3538.4,3538.3,10.663493]
["bitfinex","ETHUSD",1752937565812,2.4433,3538.4,3538.3,13.055008]
["bitfinex","ETHUSD",1752937566111,2.4433,3538.4,3538.3,11.195043]
["bitfinex","ETHUSD",1752937566671,2.4433,3538.4,3538.3,9.234043]
["bitfinex","ETHUSD",1752937566870,2.4433,3538.4,3538.3,7.273043]
["bitfinex","ETHUSD",1752937567911,2.4433,3538.4,3538.3,11.635653]
["bitfinex","ETHUSD",1752937568070,2.4433,3538.4,3538.3,9.674653]
["bitfinex","ETHUSD",1752937568808,2.4433,3538.4,3538.3,9.61818]
["bitfinex","ETHUSD",1752937569413,2.4433,3538.4,3538.3,7.216085]
["bitfinex","ETHUSD",1752937569818,2.4433,3538.4,3538.3,7.063185]
["bitfinex","ETHUSD",1752937570510,2.4433,3538.4,3538.3,3.1408]
["bitfinex","ETHUSD",1752937570713,2.4433,3538.4,3538.3,5.244188]
["bitfinex","ETHUSD",1752937570921,2.4433,3538.4,3538.3,3.1408]
["bitfinex","ETHUSD",1752937571107,2.4433,3538.4,3538.3,7.582738]
["bitfinex","ETHUSD",1752937571294,2.4433,3538.4,3538.3,5.957738]
["bitfinex","ETHUSD",1752937571723,2.4433,3538.4,3538.3,3.1408]
["bitfinex","ETHUSD",1752937572225,2.76894,3538.4,3538.3,3.1408]
["bitfinex","ETHUSD",1752937572683,0.8287,3538.3,3538.1,0.1408]
["bitfinex","ETHUSD",1752937572889,4.09927362,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937573090,0.4443,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752937573327,0.373844,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937573486,0.373844,3538.1,3538.0,6.588389]
["bitfinex","ETHUSD",1752937573686,0.818144,3538.1,3538.0,6.588389]
["bitfinex","ETHUSD",1752937574142,0.818144,3538.1,3538.0,5.066389]
["bitfinex","ETHUSD",1752937574603,0.818144,3538.1,3538.0,8.140191]
["bitfinex","ETHUSD",1752937574804,0.818144,3538.1,3538.0,9.270191]
["bitfinex","ETHUSD",1752937575440,0.8287,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1752937575650,1.273,3538.3,3538.2,32.25134]
["bitfinex","ETHUSD",1752937575954,1.273,3538.3,3538.2,31.008405]
["bitfinex","ETHUSD",1752937575955,0.4443,3538.3,3538.2,31.008405]
["bitfinex","ETHUSD",1752937576256,0.4443,3538.3,3538.2,30.055618]
["bitfinex","ETHUSD",1752937576745,1.999,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1752937576921,1.999,3538.4,3538.3,33.0]
["bitfinex","ETHUSD",1752937577251,1.999,3538.4,3538.3,27.933652]
["bitfinex","ETHUSD",1752937577414,1.999,3538.4,3538.3,27.523602]
["bitfinex","ETHUSD",1752937577602,1.999,3538.4,3538.3,8.574491]
["bitfinex","ETHUSD",1752937578444,2.6433,3538.4,3538.3,4.6132]
["bitfinex","ETHUSD",1752937578958,2.4433,3538.4,3538.3,14.751523]
["bitfinex","ETHUSD",1752937579139,1.999,3538.4,3538.3,14.461523]
["bitfinex","ETHUSD",1752937579811,1.999,3538.4,3538.3,22.946165]
["bitfinex","ETHUSD",1752937580004,1.999,3538.4,3538.3,22.69849]
["bitfinex","ETHUSD",1752937580845,1.999,3538.4,3538.3,22.91049]
["bitfinex","ETHUSD",1752937581754,1.999,3538.4,3538.3,24.432707]
["bitfinex","ETHUSD",1752937581960,1.999,3538.4,3538.3,30.01788615]
["bitfinex","ETHUSD",1752937582255,1.999,3538.4,3538.3,19.28458315]
["bitfinex","ETHUSD",1752937582952,1.999,3538.4,3538.3,15.002604]
["bitfinex","ETHUSD",1752937583153,2.4685,3538.4,3538.3,6.726285]
["bitfinex","ETHUSD",1752937583751,3.2259,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1752937583968,3.2259,3538.4,3538.3,5.9932]
["bitfinex","ETHUSD",1752937584205,3.2259,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1752937584354,3.55212237,3538.4,3538.0,0.002]
["bitfinex","ETHUSD",1752937584549,0.4695,3538.3,3538.1,2.752905]
["bitfinex","ETHUSD",1752937584789,3.29576389,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752937584990,0.93452495,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752937585286,1.40402495,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752937585506,0.93452495,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752937585800,0.4695,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937588712,0.4695,3538.1,3538.0,7.547691]
["bitfinex","ETHUSD",1752937588872,0.4695,3538.1,3538.0,3.002]
["bitfinex","ETHUSD",1752937589073,0.82471224,3538.1,3538.0,3.002]
["bitfinex","ETHUSD",1752937589606,3.65108797,3538.1,3538.0,3.002]
["bitfinex","ETHUSD",1752937589974,4.44698797,3538.1,3538.0,3.002]
["bitfinex","ETHUSD",1752937590608,1.62061224,3538.1,3538.0,3.002]
["bitfinex","ETHUSD",1752937591110,4.44698797,3538.1,3538.0,3.002]
["bitfinex","ETHUSD",1752937591313,4.44698797,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937592190,4.48231766,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752937596714,2.8223,3538.4,3538.0,0.002]
["bitfinex","ETHUSD",1752937597015,1.999,3538.4,3538.0,0.4698]
["bitfinex","ETHUSD",1752937597317,1.999,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1752937597518,1.999,3538.4,3538.3,33.0]
["bitfinex","ETHUSD",1752937597688,1.999,3538.4,3538.3,35.82621597]
["bitfinex","ETHUSD",1752937597888,1.999,3538.4,3538.3,39.19377915]
["bitfinex","ETHUSD",1752937600985,1.999,3538.4,3538.3,35.41845115]
["bitfinex","ETHUSD",1752937601218,1.999,3538.4,3538.3,34.69825518]
["bitfinex","ETHUSD",1752937601420,1.999,3538.4,3538.3,34.48625518]
["bitfinex","ETHUSD",1752937601717,1.999,3538.4,3538.3,37.31247115]
["bitfinex","ETHUSD",1752937602127,1.999,3538.4,3538.3,8.72597915]
["bitfinex","ETHUSD",1752937602623,1.999,3538.4,3538.3,38.72597915]
["bitfinex","ETHUSD",1752937603190,1.999,3538.4,3538.3,35.21131518]
["bitfinex","ETHUSD",1752937603386,1.999,3538.4,3538.3,32.452352]
["bitfinex","ETHUSD",1752937603591,1.999,3538.4,3538.3,18.621563]
["bitfinex","ETHUSD",1752937604221,1.999,3538.4,3538.3,33.0]
["bitfinex","ETHUSD",1752937605122,1.999,3538.4,3538.3,18.27864]
["bitfinex","ETHUSD",1752937605326,2.4685,3538.4,3538.3,16.39907]
["bitfinex","ETHUSD",1752937605521,2.68258,3538.4,3538.3,14.52707]
["bitfinex","ETHUSD",1752937605824,2.68258,3538.4,3538.3,11.52707]
["bitfinex","ETHUSD",1752937606001,2.68258,3538.4,3538.1,15.24987]
["bitfinex","ETHUSD",1752937606186,2.21308,3538.4,3538.1,15.24687]
["bitfinex","ETHUSD",1752937606386,2.21308,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1752937606591,2.21308,3538.4,3538.3,14.71507]
["bitfinex","ETHUSD",1752937606999,1.999,3538.4,3538.3,14.71507]
["bitfinex","ETHUSD",1752937607389,1.999,3538.4,3538.3,33.0]
["bitfinex","ETHUSD",1752937607593,1.999,3538.4,3538.3,32.296526]
["bitfinex","ETHUSD",1752937607790,1.999,3538.4,3538.3,22.29779]
["bitfinex","ETHUSD",1752937608318,1.999,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1752937608999,1.999,3538.4,3538.3,29.58174]
["bitfinex","ETHUSD",1752937609207,1.999,3538.4,3538.3,33.0]
["bitfinex","ETHUSD",1752937609602,1.999,3538.4,3538.3,28.064865]
["bitfinex","ETHUSD",1752937609803,1.999,3538.4,3538.3,17.502842]
["bitfinex","ETHUSD",1752937610128,1.999,3538.4,3538.3,16.474555]
["bitfinex","ETHUSD",1752937610129,2.4434,3538.4,3538.3,16.474555]
["bitfinex","ETHUSD",1752937610428,2.4434,3538.4,3538.3,16.474655]
["bitfinex","ETHUSD",1752937611325,1.999,3538.4,3538.3,16.474655]
["bitfinex","ETHUSD",1752937611507,1.999,3538.4,3538.3,22.331378]
["bitfinex","ETHUSD",1752937612007,1.999,3538.4,3538.3,16.477655]
["bitfinex","ETHUSD",1752937612008,2.4434,3538.4,3538.3,16.477655]
["bitfinex","ETHUSD",1752937613496,1.999,3538.4,3538.3,19.233401]
["bitfinex","ETHUSD",1752937613697,1.999,3538.4,3538.3,22.05961697]
["bitfinex","ETHUSD",1752937613893,1.999,3538.4,3538.3,25.10065867]
["bitfinex","ETHUSD",1752937614098,1.999,3538.4,3538.3,25.55955867]
["bitfinex","ETHUSD",1752937614319,1.999,3538.4,3538.3,25.10065867]
["bitfinex","ETHUSD",1752937614627,1.999,3538.4,3538.3,39.32615767]
["bitfinex","ETHUSD",1752937616540,1.999,3538.4,3538.3,9.32615767]
["bitfinex","ETHUSD",1752937616748,1.999,3538.4,3538.3,37.10591597]
["bitfinex","ETHUSD",1752937617833,1.999,3538.4,3538.3,33.8208]
["bitfinex","ETHUSD",1752937618430,1.999,3538.4,3538.3,25.308164]
["bitfinex","ETHUSD",1752937618635,1.999,3538.4,3538.3,23.283588]
["bitfinex","ETHUSD",1752937618935,1.999,3538.4,3538.3,18.930478]
["bitfinex","ETHUSD",1752937619108,3.00745075,3538.4,3538.3,15.430255]
["bitfinex","ETHUSD",1752937619439,3.00745075,3538.4,3538.3,18.430255]
["bitfinex","ETHUSD",1752937619639,3.00745075,3538.4,3538.3,18.430755]
["bitfinex","ETHUSD",1752937620434,3.00745075,3538.4,3538.3,16.474755]
["bitfinex","ETHUSD",1752937620732,3.00745075,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1752937621231,1.999,3538.4,3538.3,24.582754]
["bitfinex","ETHUSD",1752937621604,1.999,3538.4,3538.3,33.0]
["bitfinex","ETHUSD",1752937621937,1.999,3538.4,3538.3,20.68309]
["bitfinex","ETHUSD",1752937622737,1.999,3538.4,3538.3,29.16619]
["bitfinex","ETHUSD",1752937622935,2.4434,3538.4,3538.3,9.666008]
["bitfinex","ETHUSD",1752937623237,2.4434,3538.4,3538.3,7.110485]
["bitfinex","ETHUSD",1752937623423,1.999,3538.4,3538.3,7.110485]
["bitfinex","ETHUSD",1752937623735,1.999,3538.4,3538.3,33.0]
["bitfinex","ETHUSD",1752937623937,1.999,3538.4,3538.3,36.57881597]
["bitfinex","ETHUSD",1752937624100,1.999,3538.4,3538.3,39.79667915]
["bitfinex","ETHUSD",1752937625129,1.999,3538.4,3538.3,40.34667915]
["bitfinex","ETHUSD",1752937626737,1.999,3538.4,3538.3,10.34667915]
["bitfinex","ETHUSD",1752937626936,1.999,3538.4,3538.3,40.34667915]
["bitfinex","ETHUSD",1752937627145,1e-08,3538.4,3538.3,40.34667915]
["bitfinex","ETHUSD",1752937627347,1e-08,3538.5,3538.4,7.52972754]
["bitfinex","ETHUSD",1752937627511,1e-08,3538.7,3538.6,6.57857637]
["bitfinex","ETHUSD",1752937627712,1e-08,3538.7,3538.6,40.48020233]
["bitfinex","ETHUSD",1752937628018,1e-08,3538.7,3538.6,41.07990233]
["bitfinex","ETHUSD",1752937628444,0.041,3538.9,3538.8,7.12841666]
["bitfinex","ETHUSD",1752937628617,0.041,3538.9,3538.8,37.12841666]
["bitfinex","ETHUSD",1752937628823,0.041,3538.9,3538.8,40.02817984]
["bitfinex","ETHUSD",1752937629018,0.041,3538.9,3538.8,40.48707984]
["bitfinex","ETHUSD",1752937629234,0.001,3539.0,3538.9,6.37573681]
["bitfinex","ETHUSD",1752937629435,0.001,3539.0,3538.9,37.14883681]
["bitfinex","ETHUSD",1752937629635,0.001,3539.0,3538.9,37.60773681]
["bitfinex","ETHUSD",1752937629940,1.2768,3540.4,3539.1,7.14867712]
["bitfinex","ETHUSD",1752937630127,0.4444,3540.4,3539.1,41.05030308]
["bitfinex","ETHUSD",1752937630312,0.4444,3540.4,3539.1,41.65000308]
["bitfinex","ETHUSD",1752937630911,0.766,3540.5,3539.6,2.82510747]
["bitfinex","ETHUSD",1752937631111,0.806,3540.9,3539.8,11.04974432]
["bitfinex","ETHUSD",1752937631358,0.806,3540.9,3539.8,43.9495075]
["bitfinex","ETHUSD",1752937631647,0.806,3540.9,3539.8,44.4084075]
["bitfinex","ETHUSD",1752937632449,1e-08,3539.9,3539.8,44.4084075]
["bitfinex","ETHUSD",1752937633030,1e-08,3539.9,3539.8,44.54941032]
["bitfinex","ETHUSD",1752937633440,1e-08,3539.9,3539.8,44.76126156]
["bitfinex","ETHUSD",1752937633616,1e-08,3539.9,3539.8,45.162253]
["bitfinex","ETHUSD",1752937634188,1e-08,3539.9,3539.8,44.76126156]
["bitfinex","ETHUSD",1752937634649,1e-08,3539.9,3539.8,44.62046156]
["bitfinex","ETHUSD",1752937635340,0.04,3540.9,3540.8,3.59732051]
["bitfinex","ETHUSD",1752937635654,0.04,3540.9,3540.8,40.49894647]
["bitfinex","ETHUSD",1752937636058,0.04,3540.9,3540.8,35.82422051]
["bitfinex","ETHUSD",1752937636553,0.04,3540.9,3540.8,13.628647]
["bitfinex","ETHUSD",1752937636961,0.04,3540.9,3540.8,35.82422051]
["bitfinex","ETHUSD",1752937637259,0.04,3540.9,3540.8,38.58318369]
["bitfinex","ETHUSD",1752937637965,0.04,3540.9,3540.8,35.75896318]
["bitfinex","ETHUSD",1752937638167,0.04,3540.9,3540.8,38.58318369]
["bitfinex","ETHUSD",1752937639167,0.04,3540.9,3540.8,39.35278369]
["bitfinex","ETHUSD",1752937641074,0.4808,3540.9,3540.8,20.75318818]
["bitfinex","ETHUSD",1752937641435,0.04,3540.9,3540.8,20.75318818]
["bitfinex","ETHUSD",1752937641954,0.04,3540.9,3540.8,35.75896318]
["bitfinex","ETHUSD",1752937643669,0.04,3540.9,3540.8,26.64581518]
["bitfinex","ETHUSD",1752937644393,0.04,3540.9,3540.8,36.68581569]
["bitfinex","ETHUSD",1752937644542,0.04,3540.9,3540.8,35.89976318]
["bitfinex","ETHUSD",1752937645038,0.04,3540.9,3540.8,35.03661518]
["bitfinex","ETHUSD",1752937645284,0.04,3540.9,3540.8,35.89976318]
["bitfinex","ETHUSD",1752937645988,0.04,3540.9,3540.8,35.65114318]
["bitfinex","ETHUSD",1752937646288,0.04,3540.9,3540.8,26.78661518]
["bitfinex","ETHUSD",1752937646590,1.2791,3540.9,3540.8,2.4838]
["bitfinex","ETHUSD",1752937647679,1.2791,3540.9,3540.8,33.1408]
["bitfinex","ETHUSD",1752937647904,1.2791,3540.9,3540.8,20.10727]
["bitfinex","ETHUSD",1752937648052,1.2791,3540.9,3540.8,7.84567]
["bitfinex","ETHUSD",1752937648453,1.2791,3540.9,3540.8,3.1408]
["bitfinex","ETHUSD",1752937648686,1.31440175,3540.9,3540.8,3.1408]
["bitfinex","ETHUSD",1752937649052,4.552384,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1752937649252,2.82433665,3540.7,3539.8,0.21185124]
["bitfinex","ETHUSD",1752937649455,2.82433665,3540.7,3540.3,0.1408]
["bitfinex","ETHUSD",1752937649456,0.7983,3540.5,3540.3,0.1408]
["bitfinex","ETHUSD",1752937649880,0.4408,3540.4,3540.3,0.1408]
["bitfinex","ETHUSD",1752937650075,0.4408,3540.4,3540.3,5.686188]
["bitfinex","ETHUSD",1752937650262,0.4408,3540.4,3540.3,9.913188]
["bitfinex","ETHUSD",1752937650585,0.4408,3540.4,3540.3,23.051093]
["bitfinex","ETHUSD",1752937650805,0.4408,3540.4,3540.3,22.184134]
["bitfinex","ETHUSD",1752937651304,0.4408,3540.4,3540.3,21.027847]
["bitfinex","ETHUSD",1752937651454,0.4408,3540.4,3540.3,3.1408]
["bitfinex","ETHUSD",1752937651654,0.4408,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752937651960,0.4408,3540.4,3540.3,15.220047]
["bitfinex","ETHUSD",1752937652160,0.4408,3540.4,3540.3,27.911918]
["bitfinex","ETHUSD",1752937652384,0.4408,3540.4,3540.3,26.781918]
["bitfinex","ETHUSD",1752937652588,0.4408,3540.4,3540.3,22.779018]
["bitfinex","ETHUSD",1752937653494,0.4408,3540.4,3540.3,7.1052]
["bitfinex","ETHUSD",1752937653676,0.47610674,3540.4,3540.3,7.1052]
["bitfinex","ETHUSD",1752937653998,3.71052611,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752937654379,0.88598651,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752937654578,0.4408,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752937656075,0.4408,3540.4,3540.3,14.4825]
["bitfinex","ETHUSD",1752937656293,0.4408,3540.4,3540.3,22.078066]
["bitfinex","ETHUSD",1752937657068,0.4408,3540.4,3540.3,28.512851]
["bitfinex","ETHUSD",1752937657396,0.4408,3540.4,3540.3,22.352745]
["bitfinex","ETHUSD",1752937657602,0.4408,3540.4,3540.3,21.936702]
["bitfinex","ETHUSD",1752937657802,0.4408,3540.4,3540.3,11.8086]
["bitfinex","ETHUSD",1752937657966,0.4408,3540.4,3540.3,5.343]
["bitfinex","ETHUSD",1752937658171,0.4408,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752937658367,0.86123332,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752937658594,0.4408,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752937659580,0.4408,3540.4,3540.3,20.011133]
["bitfinex","ETHUSD",1752937659792,0.4408,3540.4,3540.3,23.831536]
["bitfinex","ETHUSD",1752937659998,0.4408,3540.4,3540.3,23.51963]
["bitfinex","ETHUSD",1752937660306,0.9391,3540.5,3540.3,23.51963]
["bitfinex","ETHUSD",1752937660518,0.9391,3540.5,3540.4,18.48908]
["bitfinex","ETHUSD",1752937660811,0.7625,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1752937660998,0.7625,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1752937661177,0.4408,3540.8,3540.4,5.82453258]
["bitfinex","ETHUSD",1752937661377,0.1818,3540.9,3540.6,3.0]
["bitfinex","ETHUSD",1752937661607,0.041,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1752937661814,0.041,3540.9,3540.8,33.0]
["bitfinex","ETHUSD",1752937662313,0.041,3540.9,3540.8,38.58318369]
["bitfinex","ETHUSD",1752937662686,0.041,3540.9,3540.8,8.72398369]
["bitfinex","ETHUSD",1752937662881,0.041,3540.9,3540.8,35.96502051]
["bitfinex","ETHUSD",1752937664707,0.041,3540.9,3540.8,33.1408]
["bitfinex","ETHUSD",1752937664908,0.041,3540.9,3540.8,3.1408]
["bitfinex","ETHUSD",1752937665116,0.041,3540.9,3540.8,19.88788151]
["bitfinex","ETHUSD",1752937665275,0.041,3540.9,3540.8,3.1408]
["bitfinex","ETHUSD",1752937665471,1.2926,3540.9,3540.8,2.343285]
["bitfinex","ETHUSD",1752937665678,1.2926,3540.9,3540.6,7.029]
["bitfinex","ETHUSD",1752937665878,0.4408,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1752937666101,0.4408,3540.8,3540.7,2.343]
["bitfinex","ETHUSD",1752937666298,0.4408,3540.8,3540.6,2.343]
["bitfinex","ETHUSD",1752937666509,0.8518,3540.9,3540.8,9.202227]
["bitfinex","ETHUSD",1752937666683,0.041,3540.9,3540.8,26.328227]
["bitfinex","ETHUSD",1752937667016,0.041,3540.9,3540.8,28.497696]
["bitfinex","ETHUSD",1752937667309,0.041,3540.9,3540.8,34.08087969]
["bitfinex","ETHUSD",1752937667518,0.041,3540.9,3540.8,34.22167969]
["bitfinex","ETHUSD",1752937667692,0.041,3540.9,3540.8,38.72398369]
["bitfinex","ETHUSD",1752937668716,0.041,3540.9,3540.8,19.68951518]
["bitfinex","ETHUSD",1752937668886,0.9516,3540.8,3540.2,0.1408]
["bitfinex","ETHUSD",1752937669088,0.1408,3540.8,3540.4,0.1408]
["bitfinex","ETHUSD",1752937669287,0.041,3540.9,3540.6,3.9467]
["bitfinex","ETHUSD",1752937669504,0.041,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1752937669693,0.041,3540.9,3540.8,33.0]
["bitfinex","ETHUSD",1752937669879,0.041,3540.9,3540.8,33.1408]
["bitfinex","ETHUSD",1752937670512,0.041,3540.9,3540.8,30.06866]
["bitfinex","ETHUSD",1752937670813,0.041,3540.9,3540.8,33.1408]
["bitfinex","ETHUSD",1752937671124,0.041,3540.9,3540.8,34.64393528]
["bitfinex","ETHUSD",1752937672092,0.041,3540.9,3540.8,37.46815579]
["bitfinex","ETHUSD",1752937672414,0.041,3540.9,3540.8,37.89745579]
["bitfinex","ETHUSD",1752937672589,0.041,3540.9,3540.8,41.79908175]
["bitfinex","ETHUSD",1752937673300,0.041,3540.9,3540.8,37.89745579]
["bitfinex","ETHUSD",1752937673680,0.041,3540.9,3540.8,37.46815579]
["bitfinex","ETHUSD",1752937674276,0.041,3540.9,3540.8,37.89745579]
["bitfinex","ETHUSD",1752937675718,0.041,3540.9,3540.8,39.25325579]
["bitfinex","ETHUSD",1752937676398,0.041,3540.9,3540.8,39.46929184]
["bitfinex","ETHUSD",1752937676583,0.001,3541.3,3541.2,6.3739015]
["bitfinex","ETHUSD",1752937676784,0.001,3541.3,3541.2,11.22212746]
["bitfinex","ETHUSD",1752937677004,0.001,3541.3,3541.2,41.65142746]
["bitfinex","ETHUSD",1752937680117,1e-08,3541.3,3541.2,41.65142746]
["bitfinex","ETHUSD",1752937680527,0.001,3541.7,3541.6,10.52970852]
["bitfinex","ETHUSD",1752937680685,0.001,3541.7,3541.6,12.0328438]
["bitfinex","ETHUSD",1752937680888,0.001,3541.7,3541.6,42.6029438]
["bitfinex","ETHUSD",1752937681742,0.04,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1752937681883,0.04,3541.9,3541.8,37.17792311]
["bitfinex","ETHUSD",1752937682089,0.04,3541.9,3541.8,37.74802311]
["bitfinex","ETHUSD",1752937682392,0.04,3541.9,3541.8,40.50698629]
["bitfinex","ETHUSD",1752937682939,0.04,3541.9,3541.8,40.07768629]
["bitfinex","ETHUSD",1752937683144,0.04,3541.9,3541.8,34.36159218]
["bitfinex","ETHUSD",1752937683464,0.04,3541.9,3541.8,25.70641718]
["bitfinex","ETHUSD",1752937683752,0.04,3541.9,3541.8,28.52984029]
["bitfinex","ETHUSD",1752937683956,0.04,3541.9,3541.8,39.27318629]
["bitfinex","ETHUSD",1752937684127,0.04,3541.9,3541.8,40.45548629]
["bitfinex","ETHUSD",1752937684811,0.04,3541.9,3541.8,40.02618629]
["bitfinex","ETHUSD",1752937685009,0.04,3541.9,3541.8,34.43724418]
["bitfinex","ETHUSD",1752937685203,0.04,3541.9,3541.8,28.72185218]
["bitfinex","ETHUSD",1752937685447,0.04,3541.9,3541.8,22.25250218]
["bitfinex","ETHUSD",1752937685607,0.4994,3541.9,3541.8,5.486117]
["bitfinex","ETHUSD",1752937685942,1.3315,3541.9,3541.8,16.6888]
["bitfinex","ETHUSD",1752937686153,1.3315,3541.9,3541.8,27.478996]
["bitfinex","ETHUSD",1752937686357,0.04,3541.9,3541.8,28.936185]
["bitfinex","ETHUSD",1752937686640,0.4994,3541.9,3541.8,19.236463]
["bitfinex","ETHUSD",1752937687047,0.4994,3541.9,3541.8,14.57727]
["bitfinex","ETHUSD",1752937687628,0.04,3541.9,3541.8,19.42313367]
["bitfinex","ETHUSD",1752937687815,0.04,3541.9,3541.8,19.97313367]
["bitfinex","ETHUSD",1752937688015,0.04,3541.9,3541.8,38.53666367]
["bitfinex","ETHUSD",1752937688950,0.04,3541.9,3541.8,8.53666367]
["bitfinex","ETHUSD",1752937689128,0.04,3541.9,3541.8,6.94352311]
["bitfinex","ETHUSD",1752937689328,0.04,3541.9,3541.8,36.94352311]
["bitfinex","ETHUSD",1752937689753,0.04,3541.9,3541.8,37.76622311]
["bitfinex","ETHUSD",1752937690564,0.04,3541.9,3541.8,37.33692311]
["bitfinex","ETHUSD",1752937691332,0.04,3541.9,3541.8,36.51422311]
["bitfinex","ETHUSD",1752937691563,0.04,3541.9,3541.8,39.27318629]
["bitfinex","ETHUSD",1752937692031,0.04,3541.9,3541.8,9.70248629]
["bitfinex","ETHUSD",1752937692235,0.04,3541.9,3541.8,6.94352311]
["bitfinex","ETHUSD",1752937692571,0.04,3541.9,3541.8,36.94352311]
["bitfinex","ETHUSD",1752937692725,0.04,3541.9,3541.8,36.51422311]
["bitfinex","ETHUSD",1752937693123,0.04,3541.9,3541.8,15.037437]
["bitfinex","ETHUSD",1752937693124,0.4994,3541.9,3541.8,15.037437]
["bitfinex","ETHUSD",1752937693438,0.4994,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1752937693638,0.4994,3541.9,3541.7,5.8234809]
["bitfinex","ETHUSD",1752937693841,0.4994,3541.9,3541.8,33.0]
["bitfinex","ETHUSD",1752937694037,0.04,3541.9,3541.8,35.82342311]
["bitfinex","ETHUSD",1752937694482,0.04,3541.9,3541.8,33.0]
["bitfinex","ETHUSD",1752937694941,0.4994,3541.9,3541.8,28.215885]
["bitfinex","ETHUSD",1752937695127,0.5004,3541.9,3541.8,29.589012]
["bitfinex","ETHUSD",1752937695844,0.5004,3541.9,3541.8,18.331662]
["bitfinex","ETHUSD",1752937696051,0.041,3541.9,3541.8,18.331662]
["bitfinex","ETHUSD",1752937696357,0.041,3541.9,3541.8,8.45398931]
["bitfinex","ETHUSD",1752937696869,0.041,3541.9,3541.8,38.45398931]
["bitfinex","ETHUSD",1752937697067,0.041,3541.9,3541.8,31.3508492]
["bitfinex","ETHUSD",1752937697271,0.041,3541.9,3541.8,19.4310432]
["bitfinex","ETHUSD",1752937697272,0.5004,3541.9,3541.8,19.4310432]
["bitfinex","ETHUSD",1752937697569,0.5004,3541.9,3541.8,22.25446631]
["bitfinex","ETHUSD",1752937697732,0.041,3541.9,3541.8,22.25446631]
["bitfinex","ETHUSD",1752937698142,2.82373588,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752937698143,0.001,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752937698482,0.001,3542.7,3542.6,33.76763352]
["bitfinex","ETHUSD",1752937698680,0.001,3542.7,3542.6,36.37278552]
["bitfinex","ETHUSD",1752937699255,0.001,3542.7,3542.6,30.99291452]
["bitfinex","ETHUSD",1752937699463,0.001,3542.7,3542.6,33.04090071]
["bitfinex","ETHUSD",1752937700246,0.001,3542.7,3542.6,38.42077171]
["bitfinex","ETHUSD",1752937700448,0.001,3542.7,3542.6,37.31404771]
["bitfinex","ETHUSD",1752937701387,0.001,3542.7,3542.6,38.42077171]
["bitfinex","ETHUSD",1752937702270,0.001,3542.7,3542.6,39.18787171]
["bitfinex","ETHUSD",1752937702473,0.001,3542.7,3542.6,39.64277171]
["bitfinex","ETHUSD",1752937703165,0.001,3542.7,3542.6,39.78357171]
["bitfinex","ETHUSD",1752937703568,0.001,3542.7,3542.6,39.32867171]
["bitfinex","ETHUSD",1752937704091,0.001,3542.7,3542.6,39.78357171]
["bitfinex","ETHUSD",1752937704466,0.001,3542.7,3542.6,39.92853959]
["bitfinex","ETHUSD",1752937705585,0.001,3542.7,3542.6,39.47363959]
["bitfinex","ETHUSD",1752937705793,0.001,3542.7,3542.6,39.92853959]
["bitfinex","ETHUSD",1752937705949,0.001,3542.7,3542.6,39.47363959]
["bitfinex","ETHUSD",1752937706356,0.001,3542.7,3542.6,39.15200871]
["bitfinex","ETHUSD",1752937706550,0.001,3542.7,3542.6,29.96354771]
["bitfinex","ETHUSD",1752937706965,0.001,3542.7,3542.6,29.41354771]
["bitfinex","ETHUSD",1752937707174,0.4622,3542.7,3542.6,22.91411951]
["bitfinex","ETHUSD",1752937707487,0.4622,3542.7,3542.6,28.38150351]
["bitfinex","ETHUSD",1752937707801,0.4622,3542.7,3542.6,26.18457551]
["bitfinex","ETHUSD",1752937708151,0.4622,3542.7,3542.6,24.83580851]
["bitfinex","ETHUSD",1752937709328,0.001,3542.7,3542.6,25.18080851]
["bitfinex","ETHUSD",1752937709453,0.001,3542.7,3542.6,39.48736869]
["bitfinex","ETHUSD",1752937711557,0.001,3542.7,3542.6,40.72246869]
["bitfinex","ETHUSD",1752937713007,0.001,3542.7,3542.6,40.26756869]
["bitfinex","ETHUSD",1752937713208,0.001,3542.7,3542.6,29.27625751]
["bitfinex","ETHUSD",1752937713209,0.4622,3542.7,3542.6,29.27625751]
["bitfinex","ETHUSD",1752937713394,0.4622,3542.7,3542.6,22.44035151]
["bitfinex","ETHUSD",1752937713708,0.001,3542.7,3542.6,25.56708851]
["bitfinex","ETHUSD",1752937714473,0.001,3542.7,3542.6,36.17840551]
["bitfinex","ETHUSD",1752937715177,0.001,3542.7,3542.6,6.17840551]
["bitfinex","ETHUSD",1752937715400,0.001,3542.7,3542.6,36.17840551]
["bitfinex","ETHUSD",1752937716204,0.001,3542.7,3542.6,28.41531499]
["bitfinex","ETHUSD",1752937716412,0.4622,3542.7,3542.6,20.09114099]
["bitfinex","ETHUSD",1752937716566,0.4622,3542.7,3542.6,22.91392651]
["bitfinex","ETHUSD",1752937716971,0.001,3542.7,3542.6,22.91392651]
["bitfinex","ETHUSD",1752937717403,0.001,3542.7,3542.6,25.4876131]
["bitfinex","ETHUSD",1752937717569,0.4622,3542.7,3542.6,29.55203651]
["bitfinex","ETHUSD",1752937717773,0.4622,3542.7,3542.6,26.04099499]
["bitfinex","ETHUSD",1752937718112,0.4622,3542.7,3542.6,28.86378051]
["bitfinex","ETHUSD",1752937718581,0.4622,3542.7,3542.6,6.17840551]
["bitfinex","ETHUSD",1752937718981,0.4622,3542.7,3542.6,28.72830751]
["bitfinex","ETHUSD",1752937719285,0.4622,3542.7,3542.6,28.64830751]
["bitfinex","ETHUSD",1752937719815,0.4622,3542.7,3542.6,27.21281951]
["bitfinex","ETHUSD",1752937720319,0.001,3542.7,3542.6,29.97178269]
["bitfinex","ETHUSD",1752937720669,0.001,3542.7,3542.6,8.93736869]
["bitfinex","ETHUSD",1752937720870,0.4622,3542.7,3542.6,21.18288999]
["bitfinex","ETHUSD",1752937721114,0.4622,3542.7,3542.6,14.13436499]
["bitfinex","ETHUSD",1752937721294,0.4622,3542.7,3542.6,10.05700199]
["bitfinex","ETHUSD",1752937721607,1.2419,3542.7,3542.6,7.33440599]
["bitfinex","ETHUSD",1752937721855,1.2419,3542.7,3542.6,14.94218499]
["bitfinex","ETHUSD",1752937722131,1.2419,3542.7,3542.6,16.84676599]
["bitfinex","ETHUSD",1752937722466,1.2419,3542.7,3542.6,16.70596599]
["bitfinex","ETHUSD",1752937722725,3.64892394,3542.7,3542.3,0.1408]
["bitfinex","ETHUSD",1752937722900,2.85810073,3542.6,3542.4,2.343564]
["bitfinex","ETHUSD",1752937723211,0.8297,3542.5,3542.4,2.343564]
["bitfinex","ETHUSD",1752937723785,1.2909,3542.5,3542.4,2.343564]
["bitfinex","ETHUSD",1752937725438,4.1137652,3542.5,3542.3,0.1408]
["bitfinex","ETHUSD",1752937725734,1.24914142,3542.4,3542.3,0.1408]
["bitfinex","ETHUSD",1752937725880,4.07208631,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1752937726206,4.86458631,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1752937727185,3.6158434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937727424,3.65113519,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937727601,4.11233519,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937729328,4.0770434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937729529,1.2537,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937729689,4.0770434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937730247,1.2537,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937730940,0.1408,3542.0,3541.9,11.094263]
["bitfinex","ETHUSD",1752937731144,0.7727,3542.2,3542.1,3.0]
["bitfinex","ETHUSD",1752937731294,0.7727,3542.2,3541.9,0.1408]
["bitfinex","ETHUSD",1752937731485,0.7727,3542.2,3542.0,2.343]
["bitfinex","ETHUSD",1752937731486,2.85850607,3542.1,3542.0,2.343]
["bitfinex","ETHUSD",1752937731688,2.82328893,3542.0,3541.8,0.002]
["bitfinex","ETHUSD",1752937731904,3.63133519,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937732089,4.89905804,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937733505,4.75825804,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937733819,5.30825804,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937734499,4.75825804,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752937735229,4.75825804,3541.9,3541.1,0.002]
["bitfinex","ETHUSD",1752937735230,3.6188015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752937735603,3.65410026,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752937735801,4.09180026,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752937738508,4.0565015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752937738906,1.2326,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752937740060,1.2103,3541.5,3541.1,0.002]
["bitfinex","ETHUSD",1752937740259,0.4377,3541.5,3541.2,15.710942]
["bitfinex","ETHUSD",1752937740459,0.4377,3541.5,3541.1,0.002]
["bitfinex","ETHUSD",1752937740673,0.4377,3541.5,3541.2,5.748184]
["bitfinex","ETHUSD",1752937740968,0.47299079,3542.0,3541.3,3.0]
["bitfinex","ETHUSD",1752937741122,0.4377,3542.0,3541.4,5.16324]
["bitfinex","ETHUSD",1752937741322,0.4377,3542.0,3541.4,4.515053]
["bitfinex","ETHUSD",1752937741639,3.26097977,3542.0,3541.4,4.244413]
["bitfinex","ETHUSD",1752937741840,3.26097977,3542.0,3541.3,3.0]
["bitfinex","ETHUSD",1752937742051,0.4377,3541.9,3541.4,2.694301]
["bitfinex","ETHUSD",1752937742253,0.4377,3541.8,3541.5,3.0]
["bitfinex","ETHUSD",1752937742465,2.82326648,3542.0,3541.3,3.0]
["bitfinex","ETHUSD",1752937742672,0.4377,3541.8,3541.5,3.0]
["bitfinex","ETHUSD",1752937742998,0.4377,3541.8,3541.1,0.002]
["bitfinex","ETHUSD",1752937743278,0.03529378,3541.7,3541.3,3.0]
["bitfinex","ETHUSD",1752937743578,0.4377,3541.7,3541.5,3.0]
["bitfinex","ETHUSD",1752937743740,0.4377,3541.7,3541.4,3.0]
["bitfinex","ETHUSD",1752937743943,0.1408,3541.8,3541.7,7.643497]
["bitfinex","ETHUSD",1752937744139,0.1408,3541.8,3541.5,3.0]
["bitfinex","ETHUSD",1752937744345,0.1408,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1752937744540,0.1408,3541.8,3541.7,7.6885]
["bitfinex","ETHUSD",1752937744748,0.5785,3541.8,3541.2,0.1408]
["bitfinex","ETHUSD",1752937744947,1.24739378,3541.7,3541.1,0.002]
["bitfinex","ETHUSD",1752937745152,0.1408,3541.4,3541.1,0.002]
["bitfinex","ETHUSD",1752937745708,0.5785,3541.4,3541.1,0.002]
["bitfinex","ETHUSD",1752937746005,0.1408,3541.4,3541.2,9.595193]
["bitfinex","ETHUSD",1752937746794,0.1408,3541.4,3541.1,0.002]
["bitfinex","ETHUSD",1752937747037,0.1408,3541.4,3541.2,16.463]
["bitfinex","ETHUSD",1752937747204,0.1408,3541.4,3541.3,7.122]
["bitfinex","ETHUSD",1752937747349,0.1408,3541.4,3541.2,14.204]
["bitfinex","ETHUSD",1752937748085,0.1408,3541.4,3541.2,4.686]
["bitfinex","ETHUSD",1752937748395,0.5785,3541.4,3541.2,4.686]
["bitfinex","ETHUSD",1752937748693,0.1408,3541.4,3541.2,4.686]
["bitfinex","ETHUSD",1752937748895,0.1408,3541.4,3541.2,19.810882]
["bitfinex","ETHUSD",1752937749078,0.1408,3541.4,3541.2,7.46961]
["bitfinex","ETHUSD",1752937749261,0.1408,3541.4,3541.2,2.343]
["bitfinex","ETHUSD",1752937749453,0.1408,3541.4,3541.2,4.509]
["bitfinex","ETHUSD",1752937750249,0.1408,3541.7,3541.3,3.0]
["bitfinex","ETHUSD",1752937750554,0.1408,3541.7,3541.5,3.0]
["bitfinex","ETHUSD",1752937750745,0.1408,3541.7,3541.6,12.91223]
["bitfinex","ETHUSD",1752937750945,0.1408,3542.1,3541.7,3.0]
["bitfinex","ETHUSD",1752937751199,0.4377,3542.0,3541.9,3.0]
["bitfinex","ETHUSD",1752937751350,0.4377,3542.0,3541.9,2.333085]
["bitfinex","ETHUSD",1752937751872,0.1408,3542.1,3541.7,3.0]
["bitfinex","ETHUSD",1752937752069,0.1408,3542.1,3541.9,3.0]
["bitfinex","ETHUSD",1752937752272,0.1408,3542.1,3541.6,3.0]
["bitfinex","ETHUSD",1752937752477,0.1408,3542.1,3541.5,0.1408]
["bitfinex","ETHUSD",1752937752670,0.1408,3542.1,3541.7,3.0]
["bitfinex","ETHUSD",1752937752982,0.7918,3542.4,3541.9,3.0]
["bitfinex","ETHUSD",1752937753183,0.9326,3542.4,3542.0,13.577706]
["bitfinex","ETHUSD",1752937753385,0.1408,3542.4,3542.1,5.82318253]
["bitfinex","ETHUSD",1752937753587,0.1408,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1752937753792,0.1408,3542.4,3542.3,17.905126]
["bitfinex","ETHUSD",1752937754155,0.001,3542.7,3542.3,20.72812958]
["bitfinex","ETHUSD",1752937754359,0.001,3542.7,3542.5,5.82280967]
["bitfinex","ETHUSD",1752937754578,0.001,3542.7,3542.6,29.875504]
["bitfinex","ETHUSD",1752937754851,0.001,3542.7,3542.6,32.83908952]
["bitfinex","ETHUSD",1752937755069,0.001,3542.7,3542.6,33.27238952]
["bitfinex","ETHUSD",1752937755473,0.001,3542.7,3542.6,36.39688552]
["bitfinex","ETHUSD",1752937755688,0.001,3542.7,3542.6,36.84818552]
["bitfinex","ETHUSD",1752937756356,0.001,3542.7,3542.6,6.84818552]
["bitfinex","ETHUSD",1752937756551,0.001,3542.7,3542.6,3.1408]
["bitfinex","ETHUSD",1752937756757,0.001,3542.7,3542.6,7.829885]
["bitfinex","ETHUSD",1752937756959,0.4387,3542.7,3542.6,7.686]
["bitfinex","ETHUSD",1752937757492,0.001,3542.7,3542.6,12.412909]
["bitfinex","ETHUSD",1752937757692,0.1318,3542.9,3542.6,12.412909]
["bitfinex","ETHUSD",1752937757890,4.01286548,3543.4,3542.8,3.0]
["bitfinex","ETHUSD",1752937758079,4.01286548,3543.4,3542.1,0.7889]
["bitfinex","ETHUSD",1752937758080,0.1408,3543.2,3543.0,3.0]
["bitfinex","ETHUSD",1752937758293,0.1408,3543.2,3542.6,0.1408]
["bitfinex","ETHUSD",1752937758484,2.82244872,3543.1,3542.8,3.0]
["bitfinex","ETHUSD",1752937758697,0.4377,3543.0,3542.6,0.1408]
["bitfinex","ETHUSD",1752937758861,2.85772855,3543.1,3542.6,0.1408]
["bitfinex","ETHUSD",1752937758862,0.47298183,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1752937759062,0.4377,3542.9,3542.8,2.159983]
["bitfinex","ETHUSD",1752937759284,0.4377,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1752937759482,0.5785,3542.9,3542.3,0.1408]
["bitfinex","ETHUSD",1752937759687,0.1408,3542.9,3542.5,3.0]
["bitfinex","ETHUSD",1752937759894,0.1408,3542.9,3542.7,3.0]
["bitfinex","ETHUSD",1752937760198,0.1408,3542.9,3542.5,0.4466]
["bitfinex","ETHUSD",1752937760398,0.1408,3542.9,3542.7,3.0]
["bitfinex","ETHUSD",1752937760694,0.1408,3542.9,3542.3,3.1408]
["bitfinex","ETHUSD",1752937760899,0.1408,3542.9,3542.5,3.0]
["bitfinex","ETHUSD",1752937761200,0.1408,3542.9,3542.7,3.0]
["bitfinex","ETHUSD",1752937761370,0.1408,3542.9,3542.6,3.0]
["bitfinex","ETHUSD",1752937761695,0.1408,3542.9,3542.7,2.338763]
["bitfinex","ETHUSD",1752937761894,0.1408,3542.9,3542.4,13.516196]
["bitfinex","ETHUSD",1752937762360,0.5846,3542.9,3542.6,3.0]
["bitfinex","ETHUSD",1752937762694,0.5846,3542.9,3542.7,2.338763]
["bitfinex","ETHUSD",1752937762884,0.5846,3542.9,3542.7,3.0]
["bitfinex","ETHUSD",1752937763083,0.5846,3542.9,3542.3,0.1408]
["bitfinex","ETHUSD",1752937763396,0.5846,3542.9,3542.6,3.0]
["bitfinex","ETHUSD",1752937763693,3.40715291,3542.9,3542.7,2.338763]
["bitfinex","ETHUSD",1752937763997,1.2641,3542.8,3542.5,3.0]
["bitfinex","ETHUSD",1752937764179,0.03528382,3542.7,3542.3,0.1408]
["bitfinex","ETHUSD",1752937764495,0.47908382,3542.7,3542.5,3.0]
["bitfinex","ETHUSD",1752937764793,0.1418,3542.9,3542.5,3.0]
["bitfinex","ETHUSD",1752937765691,0.1418,3542.9,3542.5,0.87868382]
["bitfinex","ETHUSD",1752937765856,0.1418,3542.9,3542.5,3.0]
["bitfinex","ETHUSD",1752937766284,0.1418,3542.9,3542.7,3.0]
["bitfinex","ETHUSD",1752937766476,0.001,3542.9,3542.8,32.82262617]
["bitfinex","ETHUSD",1752937766791,0.001,3542.9,3542.8,37.16022617]
["bitfinex","ETHUSD",1752937766994,0.001,3542.9,3542.8,39.91918935]
["bitfinex","ETHUSD",1752937767496,0.001,3542.9,3542.8,13.33156318]
["bitfinex","ETHUSD",1752937767682,0.001,3542.9,3542.8,10.5726]
["bitfinex","ETHUSD",1752937768398,0.001,3542.9,3542.8,18.065897]
["bitfinex","ETHUSD",1752937768598,0.001,3542.9,3542.8,17.760897]
["bitfinex","ETHUSD",1752937769363,0.001,3542.9,3542.8,19.544995]
["bitfinex","ETHUSD",1752937769563,0.001,3542.9,3542.8,18.675797]
["bitfinex","ETHUSD",1752937770094,0.001,3542.9,3542.8,11.45383]
["bitfinex","ETHUSD",1752937770466,0.001,3542.9,3542.8,15.448534]
["bitfinex","ETHUSD",1752937771599,0.001,3542.9,3542.8,13.226015]
["bitfinex","ETHUSD",1752937771968,0.001,3542.9,3542.8,11.256311]
["bitfinex","ETHUSD",1752937772609,0.001,3542.9,3542.8,4.3414511]
["bitfinex","ETHUSD",1752937772783,0.001,3542.9,3542.8,23.46290427]
["bitfinex","ETHUSD",1752937772968,0.001,3542.9,3542.8,25.70790427]
["bitfinex","ETHUSD",1752937773167,0.001,3542.9,3542.8,25.26130427]
["bitfinex","ETHUSD",1752937773408,0.001,3542.9,3542.8,23.47983227]
["bitfinex","ETHUSD",1752937773608,0.001,3542.9,3542.8,23.64190427]
["bitfinex","ETHUSD",1752937773901,0.001,3542.9,3542.8,20.3726781]
["bitfinex","ETHUSD",1752937774405,0.001,3542.9,3542.8,20.0961591]
["bitfinex","ETHUSD",1752937775305,0.0918,3543.3,3542.9,3.0]
["bitfinex","ETHUSD",1752937775613,0.5356,3543.3,3543.1,3.0]
["bitfinex","ETHUSD",1752937775776,0.5356,3543.3,3542.8,3.1408]
["bitfinex","ETHUSD",1752937776109,0.5356,3543.3,3542.9,7.975896]
["bitfinex","ETHUSD",1752937777208,0.0918,3543.3,3542.9,7.975896]
["bitfinex","ETHUSD",1752937778503,0.5356,3543.3,3542.9,7.975896]
["bitfinex","ETHUSD",1752937778704,0.0918,3543.3,3542.9,7.975896]
["bitfinex","ETHUSD",1752937779007,0.5356,3543.3,3542.9,7.975896]
["bitfinex","ETHUSD",1752937779710,0.4438,3543.2,3542.9,2.928686]
["bitfinex","ETHUSD",1752937779910,0.4438,3543.2,3543.0,3.0]
["bitfinex","ETHUSD",1752937780201,0.4438,3543.2,3542.8,0.1408]
["bitfinex","ETHUSD",1752937780505,0.4438,3543.2,3542.9,5.171686]
["bitfinex","ETHUSD",1752937781413,0.0918,3543.3,3542.9,5.171686]
["bitfinex","ETHUSD",1752937781613,0.4438,3543.2,3542.9,5.171686]
["bitfinex","ETHUSD",1752937781787,0.47907884,3543.2,3543.0,3.0]
["bitfinex","ETHUSD",1752937782104,0.4438,3543.2,3542.8,0.1408]
["bitfinex","ETHUSD",1752937782310,0.4438,3543.2,3543.1,3.0]
["bitfinex","ETHUSD",1752937782500,0.0918,3543.3,3543.2,3.0]
["bitfinex","ETHUSD",1752937782693,0.001,3543.5,3543.3,3.0]
["bitfinex","ETHUSD",1752937782897,0.001,3543.5,3543.0,3.1408]
["bitfinex","ETHUSD",1752937783106,0.001,3543.5,3543.2,3.0]
["bitfinex","ETHUSD",1752937783270,0.001,3543.5,3543.1,30.0]
["bitfinex","ETHUSD",1752937783271,0.001,3543.5,3543.4,3.0]
["bitfinex","ETHUSD",1752937783474,0.001,3543.5,3543.4,31.914832]
["bitfinex","ETHUSD",1752937783684,0.001,3543.5,3543.4,32.620173]
["bitfinex","ETHUSD",1752937784011,0.001,3543.5,3543.4,33.0]
["bitfinex","ETHUSD",1752937784214,0.001,3543.5,3543.4,28.52999818]
["bitfinex","ETHUSD",1752937784396,0.001,3543.5,3543.4,31.35214639]
["bitfinex","ETHUSD",1752937784599,0.001,3543.5,3543.4,31.79874639]
["bitfinex","ETHUSD",1752937785001,0.001,3543.5,3543.4,39.16851139]
["bitfinex","ETHUSD",1752937785407,0.001,3543.5,3543.4,36.55398961]
["bitfinex","ETHUSD",1752937785603,0.001,3543.5,3543.4,39.37613782]
["bitfinex","ETHUSD",1752937786503,0.001,3543.5,3543.4,36.55398961]
["bitfinex","ETHUSD",1752937786682,0.001,3543.5,3543.4,39.37613782]
["bitfinex","ETHUSD",1752937786882,0.001,3543.5,3543.4,36.10738961]
["bitfinex","ETHUSD",1752937787316,0.001,3543.5,3543.4,31.91432361]
["bitfinex","ETHUSD",1752937787783,0.001,3543.5,3543.4,35.18307182]
["bitfinex","ETHUSD",1752937787988,0.001,3543.5,3543.4,6.55398961]
["bitfinex","ETHUSD",1752937788213,0.001,3543.5,3543.4,36.61717464]
["bitfinex","ETHUSD",1752937788924,0.001,3543.5,3543.4,37.41687464]
["bitfinex","ETHUSD",1752937789724,0.001,3543.5,3543.4,37.96687464]
["bitfinex","ETHUSD",1752937791224,0.001,3543.5,3543.4,7.96687464]
["bitfinex","ETHUSD",1752937791593,0.001,3543.5,3543.4,37.96687464]
["bitfinex","ETHUSD",1752937791928,0.001,3543.5,3543.4,40.72583782]
["bitfinex","ETHUSD",1752937792227,0.001,3543.5,3543.4,10.72583782]
["bitfinex","ETHUSD",1752937792403,0.001,3543.5,3543.4,7.96687464]
["bitfinex","ETHUSD",1752937792609,0.001,3543.5,3543.4,37.96687464]
["bitfinex","ETHUSD",1752937792985,2.29e-06,3543.5,3543.4,37.96687464]
["bitfinex","ETHUSD",1752937796349,2.29e-06,3543.5,3543.4,7.52027464]
["bitfinex","ETHUSD",1752937796819,2.29e-06,3543.5,3543.4,37.52027464]
["bitfinex","ETHUSD",1752937797148,2.29e-06,3543.5,3543.4,40.27923782]
["bitfinex","ETHUSD",1752937797655,2.29e-06,3543.5,3543.4,40.19943782]
["bitfinex","ETHUSD",1752937798163,2.29e-06,3543.5,3543.4,39.72923782]
["bitfinex","ETHUSD",1752937800364,2.29e-06,3543.5,3543.4,40.19943782]
["bitfinex","ETHUSD",1752937800546,2.29e-06,3543.5,3543.4,40.74943782]
["bitfinex","ETHUSD",1752937800720,2.29e-06,3543.5,3543.4,41.12542926]
["bitfinex","ETHUSD",1752937802429,2.29e-06,3543.5,3543.4,11.12542926]
["bitfinex","ETHUSD",1752937802746,2.29e-06,3543.5,3543.4,40.91780283]
["bitfinex","ETHUSD",1752937803146,2.29e-06,3543.5,3543.4,40.54181139]
["bitfinex","ETHUSD",1752937803466,2.29e-06,3543.5,3543.4,10.54181139]
["bitfinex","ETHUSD",1752937803618,2.29e-06,3543.5,3543.4,0.21602554]
["bitfinex","ETHUSD",1752937803818,0.47290229,3543.5,3543.4,4.844141]
["bitfinex","ETHUSD",1752937804062,0.47290229,3543.5,3543.2,3.0]
["bitfinex","ETHUSD",1752937804222,0.4729,3543.4,3543.3,29.701556]
["bitfinex","ETHUSD",1752937804421,0.4729,3543.4,3543.3,3.0]
["bitfinex","ETHUSD",1752937804821,2.29e-06,3543.5,3543.2,23.207656]
["bitfinex","ETHUSD",1752937805019,2.29e-06,3543.5,3543.2,3.0]
["bitfinex","ETHUSD",1752937805255,0.47290229,3543.5,3543.3,17.595636]
["bitfinex","ETHUSD",1752937805564,0.47290229,3543.5,3543.3,26.641636]
["bitfinex","ETHUSD",1752937806160,0.47290229,3543.5,3543.3,29.665773]
["bitfinex","ETHUSD",1752937806465,0.47290229,3543.5,3543.2,3.0]
["bitfinex","ETHUSD",1752937806673,2.29e-06,3543.5,3543.3,30.0]
["bitfinex","ETHUSD",1752937806822,2.29e-06,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752937807024,2.29e-06,3543.5,3543.4,35.82214821]
["bitfinex","ETHUSD",1752937808558,2.29e-06,3543.5,3543.4,5.82214821]
["bitfinex","ETHUSD",1752937808765,2.29e-06,3543.5,3543.4,35.82214821]
["bitfinex","ETHUSD",1752937808965,2.29e-06,3543.5,3543.4,38.58111139]
["bitfinex","ETHUSD",1752937810547,2.29e-06,3543.5,3543.4,39.60131139]
["bitfinex","ETHUSD",1752937810771,2.29e-06,3543.5,3543.4,40.40921139]
["bitfinex","ETHUSD",1752937811360,2.29e-06,3543.5,3543.4,39.93901139]
["bitfinex","ETHUSD",1752937813393,2.29e-06,3543.5,3543.4,40.40921139]
["bitfinex","ETHUSD",1752937813700,2.29e-06,3543.5,3543.4,40.55001139]
["bitfinex","ETHUSD",1752937816788,2.29e-06,3543.5,3543.4,10.55001139]
["bitfinex","ETHUSD",1752937816998,2.29e-06,3543.5,3543.4,40.55001139]
["bitfinex","ETHUSD",1752937820091,2.29e-06,3543.5,3543.4,39.52981139]
["bitfinex","ETHUSD",1752937820390,2.29e-06,3543.5,3543.4,33.62793839]
["bitfinex","ETHUSD",1752937820588,2.29e-06,3543.5,3543.4,36.62793839]
["bitfinex","ETHUSD",1752937820900,2.29e-06,3543.5,3543.4,39.27191139]
["bitfinex","ETHUSD",1752937821190,2.29e-06,3543.5,3543.4,39.70841139]
["bitfinex","ETHUSD",1752937821870,2.29e-06,3543.5,3543.4,39.27191139]
["bitfinex","ETHUSD",1752937824214,2.29e-06,3543.5,3543.4,43.16029157]
["bitfinex","ETHUSD",1752937824417,2.29e-06,3543.5,3543.4,39.27191139]
["bitfinex","ETHUSD",1752937825186,2.29e-06,3543.5,3543.4,34.64525221]
["bitfinex","ETHUSD",1752937826064,2.29e-06,3543.5,3543.4,36.51294821]
["bitfinex","ETHUSD",1752937826387,2.29e-06,3543.5,3543.4,35.96294821]
["bitfinex","ETHUSD",1752937828195,2.29e-06,3543.5,3543.4,36.76674821]
["bitfinex","ETHUSD",1752937828597,2.29e-06,3543.5,3543.4,35.96294821]
["bitfinex","ETHUSD",1752937828806,0.43510229,3543.5,3543.4,35.96294821]
["bitfinex","ETHUSD",1752937829382,2.29e-06,3543.5,3543.4,38.72191139]
["bitfinex","ETHUSD",1752937829968,2.29e-06,3543.5,3543.4,8.72191139]
["bitfinex","ETHUSD",1752937830167,2.29e-06,3543.5,3543.4,35.96294821]
["bitfinex","ETHUSD",1752937830464,2.29e-06,3543.5,3543.4,35.96494821]
["bitfinex","ETHUSD",1752937832213,2.29e-06,3543.5,3543.4,5.96494821]
["bitfinex","ETHUSD",1752937832372,2.29e-06,3543.5,3543.4,35.96494821]
["bitfinex","ETHUSD",1752937834032,2.29e-06,3543.5,3543.4,36.95144821]
["bitfinex","ETHUSD",1752937834209,2.29e-06,3543.5,3543.4,39.71041139]
["bitfinex","ETHUSD",1752937834385,2.29e-06,3543.5,3543.4,40.51951139]
["bitfinex","ETHUSD",1752937837587,2.29e-06,3543.5,3543.4,10.51951139]
["bitfinex","ETHUSD",1752937837931,2.29e-06,3543.5,3543.4,40.51951139]
["bitfinex","ETHUSD",1752937842809,2.29e-06,3543.5,3543.4,10.51951139]
["bitfinex","ETHUSD",1752937843011,2.29e-06,3543.5,3543.4,40.51951139]
["bitfinex","ETHUSD",1752937843831,0.04,3543.9,3543.8,10.26020985]
["bitfinex","ETHUSD",1752937844142,0.04,3543.9,3543.8,41.90414513]
["bitfinex","ETHUSD",1752937848539,0.04,3543.9,3543.8,43.16214513]
["bitfinex","ETHUSD",1752937848540,1e-08,3543.9,3543.8,43.16214513]
["bitfinex","ETHUSD",1752937849914,1e-08,3543.9,3543.8,43.49480324]
["bitfinex","ETHUSD",1752937850111,1e-08,3544.3,3543.8,43.49480324]
["bitfinex","ETHUSD",1752937850317,1e-08,3544.3,3544.2,11.08139138]
["bitfinex","ETHUSD",1752937850615,1e-08,3544.9,3544.8,11.0809138]
["bitfinex","ETHUSD",1752937851152,1e-08,3544.9,3544.8,41.0809138]
["bitfinex","ETHUSD",1752937851464,1e-08,3544.9,3544.8,41.5104138]
["bitfinex","ETHUSD",1752937852215,1e-08,3544.9,3544.8,41.65138862]
["bitfinex","ETHUSD",1752937853246,1e-08,3544.9,3544.8,36.51200844]
["bitfinex","ETHUSD",1752937853572,1e-08,3544.9,3544.8,38.28664372]
["bitfinex","ETHUSD",1752937853757,0.4653,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1752937853918,0.04,3545.9,3545.8,5.82023802]
["bitfinex","ETHUSD",1752937854123,0.04,3545.9,3545.8,35.82023802]
["bitfinex","ETHUSD",1752937854551,0.04,3545.9,3545.8,33.0]
["bitfinex","ETHUSD",1752937854721,0.5053,3545.9,3545.8,33.0]
["bitfinex","ETHUSD",1752937854945,0.5053,3545.9,3545.8,35.82023802]
["bitfinex","ETHUSD",1752937855382,0.5053,3545.9,3545.8,33.0]
["bitfinex","ETHUSD",1752937855549,0.5053,3545.9,3545.8,32.261349]
["bitfinex","ETHUSD",1752937855976,1.3268,3545.9,3545.8,24.30053738]
["bitfinex","ETHUSD",1752937856880,1.3268,3545.9,3545.8,24.09887638]
["bitfinex","ETHUSD",1752937857242,1.3268,3545.9,3545.8,25.33887638]
["bitfinex","ETHUSD",1752937857441,1.3268,3545.9,3545.8,24.20419438]
["bitfinex","ETHUSD",1752937858283,1.3268,3545.9,3545.8,3.21607338]
["bitfinex","ETHUSD",1752937858790,4.14695849,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937858949,4.14695849,3545.9,3543.9,0.4295]
["bitfinex","ETHUSD",1752937858950,0.8215,3545.8,3544.3,0.7897]
["bitfinex","ETHUSD",1752937859150,0.4653,3545.7,3545.1,3.0]
["bitfinex","ETHUSD",1752937859351,0.4653,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1752937859352,0.79565496,3545.6,3545.3,3.0]
["bitfinex","ETHUSD",1752937859578,0.4653,3545.5,3545.4,2.338481]
["bitfinex","ETHUSD",1752937859793,0.7604,3545.4,3545.0,7.876697]
["bitfinex","ETHUSD",1752937860035,0.4653,3545.3,3544.8,2.8210262]
["bitfinex","ETHUSD",1752937860336,0.7604,3545.1,3544.8,0.20848831]
["bitfinex","ETHUSD",1752937860499,0.7604,3544.9,3544.8,0.20848831]
["bitfinex","ETHUSD",1752937860705,0.7604,3544.9,3544.7,0.1408]
["bitfinex","ETHUSD",1752937860900,0.7604,3544.7,3544.4,0.1408]
["bitfinex","ETHUSD",1752937861105,0.4653,3544.6,3544.5,7.450799]
["bitfinex","ETHUSD",1752937861303,0.4653,3544.6,3544.5,10.450799]
["bitfinex","ETHUSD",1752937861615,0.7604,3545.7,3544.7,2.82111321]
["bitfinex","ETHUSD",1752937861812,0.7604,3545.7,3544.6,3.0]
["bitfinex","ETHUSD",1752937861813,0.7604,3545.0,3544.9,3.0]
["bitfinex","ETHUSD",1752937862019,1.2257,3545.0,3544.9,33.0]
["bitfinex","ETHUSD",1752937862184,1.2257,3545.0,3544.9,3.1408]
["bitfinex","ETHUSD",1752937862386,1.2257,3545.0,3544.9,35.96175404]
["bitfinex","ETHUSD",1752937862601,1.2257,3545.0,3544.9,29.936444]
["bitfinex","ETHUSD",1752937862805,1.2257,3545.0,3544.9,24.055024]
["bitfinex","ETHUSD",1752937863031,1.2257,3545.0,3544.9,22.596823]
["bitfinex","ETHUSD",1752937863201,1.2257,3545.0,3544.9,3.1408]
["bitfinex","ETHUSD",1752937863406,1.2257,3545.0,3544.9,31.464509]
["bitfinex","ETHUSD",1752937863614,1.2257,3545.0,3544.9,25.113319]
["bitfinex","ETHUSD",1752937863817,1.2257,3545.0,3544.9,23.370319]
["bitfinex","ETHUSD",1752937864206,0.7604,3545.5,3545.3,3.0]
["bitfinex","ETHUSD",1752937864407,0.7604,3545.5,3545.4,28.374179]
["bitfinex","ETHUSD",1752937864744,0.7604,3545.5,3545.4,32.203515]
["bitfinex","ETHUSD",1752937865046,1.2257,3545.5,3545.4,29.801789]
["bitfinex","ETHUSD",1752937865350,1.2257,3545.5,3545.4,35.96135621]
["bitfinex","ETHUSD",1752937866144,1.2257,3545.5,3545.4,33.1408]
["bitfinex","ETHUSD",1752937866345,1.2257,3545.5,3545.4,3.1408]
["bitfinex","ETHUSD",1752937866710,1.2257,3545.5,3545.4,33.1408]
["bitfinex","ETHUSD",1752937866906,1.2257,3545.5,3545.4,32.304204]
["bitfinex","ETHUSD",1752937867111,1.2257,3545.5,3545.4,30.898404]
["bitfinex","ETHUSD",1752937867320,1.2257,3545.5,3545.4,32.304204]
["bitfinex","ETHUSD",1752937867520,0.7604,3545.5,3545.4,35.12476021]
["bitfinex","ETHUSD",1752937867727,1.2518,3545.8,3545.5,3.0]
["bitfinex","ETHUSD",1752937867924,1.2518,3545.8,3545.6,33.0]
["bitfinex","ETHUSD",1752937867925,0.4653,3545.7,3545.6,33.0]
["bitfinex","ETHUSD",1752937868342,0.4653,3545.7,3545.6,3.1408]
["bitfinex","ETHUSD",1752937868748,0.4653,3545.7,3545.6,33.1408]
["bitfinex","ETHUSD",1752937869150,0.7865,3545.8,3545.6,33.1408]
["bitfinex","ETHUSD",1752937869327,0.7865,3545.8,3545.7,30.0]
["bitfinex","ETHUSD",1752937869527,1.2518,3545.8,3545.7,30.0]
["bitfinex","ETHUSD",1752937869930,0.04,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937870144,0.04,3545.9,3545.8,33.0]
["bitfinex","ETHUSD",1752937870145,0.5053,3545.9,3545.8,33.0]
["bitfinex","ETHUSD",1752937870349,0.5053,3545.9,3545.8,33.1408]
["bitfinex","ETHUSD",1752937871317,0.5053,3545.9,3545.8,27.581366]
["bitfinex","ETHUSD",1752937872168,0.5053,3545.9,3545.8,13.857961]
["bitfinex","ETHUSD",1752937872522,0.5053,3545.9,3545.8,16.674094]
["bitfinex","ETHUSD",1752937873116,0.5053,3545.9,3545.8,16.170506]
["bitfinex","ETHUSD",1752937873615,0.5053,3545.9,3545.8,11.770251]
["bitfinex","ETHUSD",1752937874657,0.5053,3545.9,3545.8,3.1408]
["bitfinex","ETHUSD",1752937875211,0.5053,3545.9,3545.8,12.924846]
["bitfinex","ETHUSD",1752937875416,0.5053,3545.9,3545.8,3.1408]
["bitfinex","ETHUSD",1752937875830,0.5053,3545.9,3545.8,12.924846]
["bitfinex","ETHUSD",1752937876227,1.3254,3545.9,3544.7,3.57625301]
["bitfinex","ETHUSD",1752937876453,3.2855491,3545.8,3545.5,0.1408]
["bitfinex","ETHUSD",1752937876660,3.2855491,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752937876876,3.2855491,3545.8,3545.7,6.0459]
["bitfinex","ETHUSD",1752937877157,0.8601,3545.9,3545.8,25.631466]
["bitfinex","ETHUSD",1752937877370,0.8601,3545.9,3545.8,5.343]
["bitfinex","ETHUSD",1752937877918,1.3264,3545.9,3545.8,5.343]
["bitfinex","ETHUSD",1752937878340,1.3264,3545.9,3545.8,15.710158]
["bitfinex","ETHUSD",1752937878553,1.3264,3545.9,3545.8,15.600158]
["bitfinex","ETHUSD",1752937879165,1.3264,3545.9,3545.8,10.92364]
["bitfinex","ETHUSD",1752937879566,1.3264,3545.9,3545.8,5.343]
["bitfinex","ETHUSD",1752937879996,4.14655849,3545.9,3545.8,5.343]
["bitfinex","ETHUSD",1752937881109,1.3264,3545.9,3545.8,5.343]
["bitfinex","ETHUSD",1752937881405,2.02304351,3545.9,3545.8,5.343]
["bitfinex","ETHUSD",1752937881560,4.843202,3545.9,3545.8,5.343]
["bitfinex","ETHUSD",1752937881759,2.82061089,3545.4,3544.5,0.21476515]
["bitfinex","ETHUSD",1752937882010,0.7754,3545.2,3544.7,15.389136]
["bitfinex","ETHUSD",1752937882322,0.48255993,3545.1,3544.8,3.964534]
["bitfinex","ETHUSD",1752937882496,0.4473,3545.1,3544.7,10.742743]
["bitfinex","ETHUSD",1752937882673,0.4473,3545.0,3544.7,10.742743]
["bitfinex","ETHUSD",1752937882870,0.7754,3545.2,3544.7,10.742743]
["bitfinex","ETHUSD",1752937883086,0.4473,3544.9,3544.7,10.742743]
["bitfinex","ETHUSD",1752937883411,0.4473,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1752937883620,0.4473,3544.8,3544.7,33.0]
["bitfinex","ETHUSD",1752937883814,0.4473,3544.8,3544.7,32.358754]
["bitfinex","ETHUSD",1752937884115,0.4473,3544.8,3544.7,20.684063]
["bitfinex","ETHUSD",1752937884410,0.4473,3544.8,3544.7,6.548934]
["bitfinex","ETHUSD",1752937885102,0.4473,3544.8,3544.7,6.199518]
["bitfinex","ETHUSD",1752937885405,1.2569,3544.8,3544.7,6.199518]
["bitfinex","ETHUSD",1752937885610,1.2569,3544.8,3544.7,20.444311]
["bitfinex","ETHUSD",1752937885765,1.2569,3544.8,3544.7,9.763322]
["bitfinex","ETHUSD",1752937886333,1.2569,3544.8,3544.7,8.48448]
["bitfinex","ETHUSD",1752937886670,4.07793362,3544.8,3544.7,8.48448]
["bitfinex","ETHUSD",1752937886902,4.07793362,3544.8,3544.7,6.14148]
["bitfinex","ETHUSD",1752937887104,1.2569,3544.8,3544.7,6.14148]
["bitfinex","ETHUSD",1752937887312,4.07793362,3544.8,3544.7,6.14148]
["bitfinex","ETHUSD",1752937887520,4.07793362,3544.8,3544.7,6.07648]
["bitfinex","ETHUSD",1752937888033,1.2569,3544.8,3544.7,6.07648]
["bitfinex","ETHUSD",1752937888379,4.07793362,3544.8,3544.7,6.07648]
["bitfinex","ETHUSD",1752937888809,4.07793362,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1752937889115,4.81716452,3544.8,3544.7,3.0]
["bitfinex","ETHUSD",1752937890104,3.62611321,3544.7,3544.5,0.1408]
["bitfinex","ETHUSD",1752937890411,4.07341321,3544.7,3544.0,0.1408]
["bitfinex","ETHUSD",1752937891796,4.10867712,3544.7,3543.9,0.002]
["bitfinex","ETHUSD",1752937893319,4.07341321,3544.7,3543.9,0.002]
["bitfinex","ETHUSD",1752937893506,5.22209271,3544.7,3543.9,0.002]
["bitfinex","ETHUSD",1752937894182,1.2523,3544.7,3544.6,14.365725]
["bitfinex","ETHUSD",1752937894378,1.3931,3544.7,3544.6,9.991793]
["bitfinex","ETHUSD",1752937894692,1.3931,3544.7,3544.6,9.487887]
["bitfinex","ETHUSD",1752937895022,1.3931,3544.7,3544.6,8.659729]
["bitfinex","ETHUSD",1752937895180,1.3931,3544.7,3544.6,14.412599]
["bitfinex","ETHUSD",1752937896019,0.1408,3544.7,3544.6,14.412599]
["bitfinex","ETHUSD",1752937896204,0.4473,3544.9,3544.7,33.0]
["bitfinex","ETHUSD",1752937896406,0.5881,3545.1,3544.9,3.0]
["bitfinex","ETHUSD",1752937896719,3.88838018,3545.7,3544.9,3.0]
["bitfinex","ETHUSD",1752937896720,0.805,3545.6,3545.0,3.0]
["bitfinex","ETHUSD",1752937896886,0.1408,3545.3,3545.2,3.0]
["bitfinex","ETHUSD",1752937897088,0.1408,3545.3,3545.2,28.2859]
["bitfinex","ETHUSD",1752937897283,0.1408,3545.3,3545.2,33.0]
["bitfinex","ETHUSD",1752937897804,0.5881,3545.3,3545.2,17.233712]
["bitfinex","ETHUSD",1752937898006,0.5881,3545.3,3545.2,10.13207]
["bitfinex","ETHUSD",1752937898598,0.5881,3545.3,3545.2,14.480342]
["bitfinex","ETHUSD",1752937898805,0.5881,3545.3,3545.2,14.480294]
["bitfinex","ETHUSD",1752937899307,0.1408,3545.3,3545.2,14.480294]
["bitfinex","ETHUSD",1752937899621,0.4473,3545.6,3545.3,33.0]
["bitfinex","ETHUSD",1752937899821,0.041,3545.9,3545.6,23.752414]
["bitfinex","ETHUSD",1752937899999,0.041,3545.9,3545.7,27.39771469]
["bitfinex","ETHUSD",1752937900196,0.041,3545.9,3545.8,24.481562]
["bitfinex","ETHUSD",1752937900603,0.041,3545.9,3545.8,27.30180002]
["bitfinex","ETHUSD",1752937900997,0.041,3545.9,3545.8,27.46224093]
["bitfinex","ETHUSD",1752937902009,0.041,3545.9,3545.8,29.16794993]
["bitfinex","ETHUSD",1752937903140,0.041,3545.9,3545.8,36.03202993]
["bitfinex","ETHUSD",1752937904795,0.041,3545.9,3545.8,11.34912791]
["bitfinex","ETHUSD",1752937905035,0.041,3545.9,3545.8,24.75742891]
["bitfinex","ETHUSD",1752937905408,0.041,3545.9,3545.8,21.02742891]
["bitfinex","ETHUSD",1752937905610,0.041,3545.9,3545.8,19.16912791]
["bitfinex","ETHUSD",1752937906019,0.041,3545.9,3545.8,23.52742891]
["bitfinex","ETHUSD",1752937906212,0.041,3545.9,3545.8,23.53639209]
["bitfinex","ETHUSD",1752937906416,0.041,3545.9,3545.8,16.86709109]
["bitfinex","ETHUSD",1752937906620,0.041,3545.9,3545.8,19.68732911]
["bitfinex","ETHUSD",1752937907029,0.041,3545.9,3545.8,19.68416709]
["bitfinex","ETHUSD",1752937907343,0.041,3545.9,3545.8,18.55416709]
["bitfinex","ETHUSD",1752937907838,1.2825,3545.9,3545.8,14.10812791]
["bitfinex","ETHUSD",1752937908000,0.1408,3545.8,3545.1,2.9615241]
["bitfinex","ETHUSD",1752937908201,0.5881,3545.8,3545.1,0.1408]
["bitfinex","ETHUSD",1752937908399,0.1408,3545.8,3545.3,3.0]
["bitfinex","ETHUSD",1752937908643,0.041,3545.9,3545.6,2.96114682]
["bitfinex","ETHUSD",1752937908848,0.041,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937909144,0.041,3545.9,3545.8,35.82023802]
["bitfinex","ETHUSD",1752937910208,0.041,3545.9,3545.8,36.28103802]
["bitfinex","ETHUSD",1752937910504,0.041,3545.9,3545.8,36.42183802]
["bitfinex","ETHUSD",1752937911635,0.041,3545.9,3545.8,37.21363802]
["bitfinex","ETHUSD",1752937911837,0.041,3545.9,3545.8,38.92622445]
["bitfinex","ETHUSD",1752937913450,0.041,3545.9,3545.8,38.46542445]
["bitfinex","ETHUSD",1752937914350,0.041,3545.9,3545.8,33.98415043]
["bitfinex","ETHUSD",1752937914530,0.041,3545.9,3545.8,5.11393815]
["bitfinex","ETHUSD",1752937914703,0.4834,3545.9,3545.8,8.11393815]
["bitfinex","ETHUSD",1752937915336,0.041,3545.9,3545.8,8.11393815]
["bitfinex","ETHUSD",1752937915548,0.4834,3545.9,3545.8,32.44486015]
["bitfinex","ETHUSD",1752937915708,0.4834,3545.9,3545.8,30.57777015]
["bitfinex","ETHUSD",1752937916873,0.4834,3545.9,3545.8,25.23836315]
["bitfinex","ETHUSD",1752937917241,0.4834,3545.9,3545.8,24.82781315]
["bitfinex","ETHUSD",1752937917637,0.041,3545.9,3545.8,27.57781315]
["bitfinex","ETHUSD",1752937917844,0.041,3545.9,3545.8,30.33677633]
["bitfinex","ETHUSD",1752937918778,0.041,3545.9,3545.8,36.10921433]
["bitfinex","ETHUSD",1752937919368,0.041,3545.9,3545.8,23.64176033]
["bitfinex","ETHUSD",1752937919572,0.041,3545.9,3545.8,25.91938733]
["bitfinex","ETHUSD",1752937919771,0.041,3545.9,3545.8,36.10921433]
["bitfinex","ETHUSD",1752937920479,0.041,3545.9,3545.8,33.93509133]
["bitfinex","ETHUSD",1752937920685,0.041,3545.9,3545.8,35.75689133]
["bitfinex","ETHUSD",1752937921171,0.041,3545.9,3545.8,36.10921433]
["bitfinex","ETHUSD",1752937921573,0.041,3545.9,3545.8,25.18999433]
["bitfinex","ETHUSD",1752937921738,0.041,3545.9,3545.8,21.86603115]
["bitfinex","ETHUSD",1752937921939,0.4834,3545.9,3545.8,10.53919115]
["bitfinex","ETHUSD",1752937922239,0.4834,3545.9,3545.8,31.48966215]
["bitfinex","ETHUSD",1752937922434,0.041,3545.9,3545.8,33.20945115]
["bitfinex","ETHUSD",1752937923282,0.4834,3545.9,3545.8,9.68366215]
["bitfinex","ETHUSD",1752937923577,1.2382,3545.9,3545.8,8.5]
["bitfinex","ETHUSD",1752937923788,1.379,3545.9,3545.8,5.5]
["bitfinex","ETHUSD",1752937924011,1.379,3545.9,3545.3,0.1408]
["bitfinex","ETHUSD",1752937924012,1.79890336,3545.9,3545.4,23.83392]
["bitfinex","ETHUSD",1752937924169,0.4424,3545.8,3545.4,23.83392]
["bitfinex","ETHUSD",1752937924353,0.4424,3545.8,3545.4,30.0]
["bitfinex","ETHUSD",1752937924682,0.4424,3545.8,3545.5,3.0]
["bitfinex","ETHUSD",1752937924881,0.4424,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752937925087,0.9366,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937925290,0.9366,3545.9,3545.8,21.827924]
["bitfinex","ETHUSD",1752937925803,1.379,3545.9,3545.8,21.827924]
["bitfinex","ETHUSD",1752937925953,0.6242,3545.9,3545.8,21.827924]
["bitfinex","ETHUSD",1752937926155,0.041,3545.9,3545.8,33.0]
["bitfinex","ETHUSD",1752937926783,0.4834,3545.9,3545.8,19.230176]
["bitfinex","ETHUSD",1752937926980,0.62821,3545.9,3545.8,6.017976]
["bitfinex","ETHUSD",1752937927298,4.41306849,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937927530,1.59291,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937930213,4.41306849,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937930374,4.40306849,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937931008,0.1718,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937931213,0.6142,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937931377,3.43435849,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937932077,0.6142,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937932580,3.43435849,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937932792,4.13791439,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937934904,1.3177559,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937935429,0.1718,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937936894,3.43435849,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937938227,0.6142,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937941719,0.6142,3545.9,3545.8,8.26267]
["bitfinex","ETHUSD",1752937942018,0.6142,3545.9,3545.8,5.947556]
["bitfinex","ETHUSD",1752937942224,0.6142,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937943294,4.13789943,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937943491,1.31774094,3545.9,3545.8,5.22323]
["bitfinex","ETHUSD",1752937943720,0.6142,3545.9,3545.8,5.22323]
["bitfinex","ETHUSD",1752937944032,0.6142,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937944542,0.6142,3545.9,3545.8,6.05623]
["bitfinex","ETHUSD",1752937944698,0.031,3545.9,3545.8,6.05623]
["bitfinex","ETHUSD",1752937946035,2.88641047,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1752937946356,2.82046348,3545.6,3545.1,0.1408]
["bitfinex","ETHUSD",1752937946635,0.1408,3545.5,3545.3,3.0]
["bitfinex","ETHUSD",1752937946854,0.1408,3545.5,3545.4,16.946233]
["bitfinex","ETHUSD",1752937947138,0.5909,3545.5,3545.4,16.946233]
["bitfinex","ETHUSD",1752937947496,0.031,3545.9,3545.5,3.0]
["bitfinex","ETHUSD",1752937947712,0.1408,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752937947906,0.1408,3545.8,3545.7,33.0]
["bitfinex","ETHUSD",1752937948247,0.5909,3545.8,3545.7,5.343]
["bitfinex","ETHUSD",1752937949345,0.5909,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752937949545,4.11481643,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752937950173,4.92231643,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752937950674,2.10207841,3545.8,3544.9,0.9644]
["bitfinex","ETHUSD",1752937950881,2.82054776,3545.5,3545.1,3.0]
["bitfinex","ETHUSD",1752937951077,0.1408,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752937951236,0.5909,3545.4,3545.3,2.653476]
["bitfinex","ETHUSD",1752937951427,0.5909,3545.4,3545.1,3.0]
["bitfinex","ETHUSD",1752937951844,0.5909,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752937952041,0.5909,3545.4,3545.3,2.653476]
["bitfinex","ETHUSD",1752937952254,0.5909,3545.4,3545.1,3.0]
["bitfinex","ETHUSD",1752937952467,0.5909,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752937952649,0.5909,3545.4,3545.3,5.653476]
["bitfinex","ETHUSD",1752937953178,0.5909,3545.4,3545.3,2.653476]
["bitfinex","ETHUSD",1752937953476,0.5909,3545.4,3545.1,3.0]
["bitfinex","ETHUSD",1752937953976,0.5909,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752937954159,0.5909,3545.4,3545.3,2.653476]
["bitfinex","ETHUSD",1752937954565,0.1408,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752937955264,0.1408,3545.4,3545.3,19.524123]
["bitfinex","ETHUSD",1752937955465,0.1408,3545.4,3545.3,20.672423]
["bitfinex","ETHUSD",1752937955662,0.1408,3545.4,3545.3,19.524123]
["bitfinex","ETHUSD",1752937955836,0.1408,3545.4,3545.3,17.677476]
["bitfinex","ETHUSD",1752937956237,0.1408,3545.4,3545.3,15.940123]
["bitfinex","ETHUSD",1752937956638,0.1408,3545.4,3545.3,9.905123]
["bitfinex","ETHUSD",1752937956881,0.1408,3545.4,3545.3,7.846476]
["bitfinex","ETHUSD",1752937957036,0.5909,3545.4,3545.3,5.503476]
["bitfinex","ETHUSD",1752937958288,0.5909,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752937959786,0.1408,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752937963525,0.5909,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752937963722,0.1408,3545.4,3545.3,33.76]
["bitfinex","ETHUSD",1752937963906,0.031,3545.9,3545.3,33.51807218]
["bitfinex","ETHUSD",1752937964111,0.1408,3545.8,3545.5,3.0]
["bitfinex","ETHUSD",1752937964409,0.1408,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752937964609,0.1408,3545.8,3545.6,3.0]
["bitfinex","ETHUSD",1752937964786,0.1408,3545.8,3545.3,0.76]
["bitfinex","ETHUSD",1752937964987,0.1408,3545.8,3545.5,3.0]
["bitfinex","ETHUSD",1752937965215,0.1408,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752937965422,0.1408,3545.8,3545.6,3.0]
["bitfinex","ETHUSD",1752937965845,0.1408,3545.8,3545.3,1.209]
["bitfinex","ETHUSD",1752937966142,0.1408,3545.8,3545.5,3.0]
["bitfinex","ETHUSD",1752937966300,0.1408,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752937966501,0.1408,3545.8,3545.7,30.983618]
["bitfinex","ETHUSD",1752937966726,0.1408,3545.8,3545.7,32.063118]
["bitfinex","ETHUSD",1752937966931,0.1408,3545.8,3545.7,30.78486]
["bitfinex","ETHUSD",1752937967247,0.1408,3545.8,3545.7,27.140485]
["bitfinex","ETHUSD",1752937967549,0.1408,3545.8,3545.7,11.496789]
["bitfinex","ETHUSD",1752937971536,2.82031756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752937971702,3.52387312,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752937971899,3.95877312,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752937972229,3.52387312,3545.7,3545.6,2.9943]
["bitfinex","ETHUSD",1752937972750,3.95877312,3545.7,3545.6,2.9943]
["bitfinex","ETHUSD",1752937972947,3.95877312,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752937980492,4.76932708,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752937993998,9.05632708,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752937994206,9.02107312,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752938003554,9.57107312,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752938007379,12.57107312,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752938007575,12.57107312,3545.7,3544.6,0.002]
["bitfinex","ETHUSD",1752938007576,0.8043,3544.9,3544.6,0.002]
["bitfinex","ETHUSD",1752938007772,6.70554734,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752938008076,2.82111321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752938008367,7.10811321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752938008573,7.53611321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752938008733,8.93435935,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752938011369,9.48435935,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752938013109,10.28695935,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752938015614,4.17083159,3544.3,3544.2,1e-08]
["bitfinex","ETHUSD",1752938015805,12.79561677,3544.3,3544.2,1e-08]
["bitfinex","ETHUSD",1752938016115,4.17107042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938016301,8.4943413,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938016497,4.04907042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938016697,10.07170133,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938016903,5.74843045,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938017099,4.55630133,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938017422,9.27230133,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938017617,9.23703045,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938019113,8.80903045,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938019280,9.23703045,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938019678,4.52103045,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938019919,8.84430133,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938020107,8.80903045,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938020311,4.52103045,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938020528,8.80903045,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938023427,2.82167042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938023647,7.10967042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938025309,2.82167042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938025531,7.10967042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938030565,2.82167042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938030770,7.10967042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938033578,2.82167042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938033768,7.10967042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938034154,2.82167042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938034355,7.10967042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938034581,7.11067042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938035258,8.19133388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938035479,8.64863388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938035802,9.19863388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938036107,10.02733388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938037786,9.57003388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938037972,10.02733388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938039809,4.73203388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938039986,9.51260476,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938040181,9.47733388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938040511,5.18933388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938040718,9.51260476,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938040889,9.47733388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938044726,8.19133388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938044905,8.64863388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938046527,8.19133388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938046718,8.64863388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938052237,4.36063388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938052442,8.68390476,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938052629,8.64863388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938053442,4.36063388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938053621,8.68390476,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938053822,8.64863388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938055571,8.64763388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938056339,9.19763388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938056540,10.02533388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938057865,5.28103388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938058155,8.22560476,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938058362,8.19033388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938060336,8.63753388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938080477,4.35053388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938080681,8.67180476,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938080888,8.63653388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938081629,4.35053388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938081930,8.67180476,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938082096,8.63653388,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938082294,2.82267042,3544.0,3543.9,0.77650001]
["bitfinex","ETHUSD",1752938082482,2.82267042,3544.0,3543.9,1.20920001]
["bitfinex","ETHUSD",1752938082682,7.10867042,3544.0,3543.9,1.20920001]
["bitfinex","ETHUSD",1752938082988,7.10867042,3544.0,3543.9,0.77650001]
["bitfinex","ETHUSD",1752938085127,7.10867042,3544.0,3543.9,1.20920001]
["bitfinex","ETHUSD",1752938085544,7.10867042,3544.0,3543.9,0.77650001]
["bitfinex","ETHUSD",1752938087259,2.82267042,3544.0,3543.9,0.77650001]
["bitfinex","ETHUSD",1752938087568,7.10867042,3544.0,3543.9,0.77650001]
["bitfinex","ETHUSD",1752938090279,7.10867042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938090676,8.10169556,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938091368,8.54029556,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938093770,3.81569556,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938093976,2.82267042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938094281,2.82267042,3544.0,3543.9,1.28660001]
["bitfinex","ETHUSD",1752938094485,7.10767042,3544.0,3543.9,1.28660001]
["bitfinex","ETHUSD",1752938095968,7.10767042,3544.0,3543.9,0.81840001]
["bitfinex","ETHUSD",1752938096905,6.95811828,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752938097418,3.60798893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752938097569,8.47826379,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752938097775,8.44298893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752938098001,8.88158893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752938098187,10.33411282,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752938098384,3.37206857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752938098602,3.84594442,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752938098827,0.55,3543.3,3543.1,1e-08]
["bitfinex","ETHUSD",1752938099107,12.36302048,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752938099292,14.18641333,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752938099490,14.62501333,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752938100095,10.7405792,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752938101700,4.6809792,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752938101901,2.82230751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752938102103,7.10830751,3543.2,3543.1,0.46820001]
["bitfinex","ETHUSD",1752938102613,2.82230751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752938103019,2.82213001,3543.5,3543.1,0.46820001]
["bitfinex","ETHUSD",1752938103216,0.97897772,3544.0,3543.2,0.7769]
["bitfinex","ETHUSD",1752938103217,0.001,3544.0,3543.2,0.7769]
["bitfinex","ETHUSD",1752938103379,0.001,3544.0,3543.4,0.7769]
["bitfinex","ETHUSD",1752938103580,0.1408,3543.7,3543.4,0.7769]
["bitfinex","ETHUSD",1752938104103,0.1408,3543.7,3543.6,0.7606]
["bitfinex","ETHUSD",1752938104314,0.1408,3543.7,3543.6,1.2288]
["bitfinex","ETHUSD",1752938109821,0.001,3544.0,3543.7,0.7516]
["bitfinex","ETHUSD",1752938109995,0.001,3544.0,3543.9,3.7516]
["bitfinex","ETHUSD",1752938110188,0.001,3544.0,3543.9,33.268418]
["bitfinex","ETHUSD",1752938110389,0.001,3544.0,3543.9,33.736618]
["bitfinex","ETHUSD",1752938110586,0.001,3544.0,3543.9,34.2198]
["bitfinex","ETHUSD",1752938112154,0.001,3544.0,3543.9,4.2198]
["bitfinex","ETHUSD",1752938112318,0.001,3544.0,3543.9,2.2139536]
["bitfinex","ETHUSD",1752938112520,0.001,3544.0,3543.9,4.2198]
["bitfinex","ETHUSD",1752938112750,0.001,3544.0,3543.9,34.2198]
["bitfinex","ETHUSD",1752938113960,0.001,3544.0,3543.9,34.3606]
["bitfinex","ETHUSD",1752938115757,0.001,3544.0,3543.9,37.18235004]
["bitfinex","ETHUSD",1752938115958,0.001,3544.0,3543.9,41.06678417]
["bitfinex","ETHUSD",1752938116145,0.001,3544.0,3543.9,43.82574735]
["bitfinex","ETHUSD",1752938120658,0.001,3544.0,3543.9,48.10974735]
["bitfinex","ETHUSD",1752938124682,0.001,3544.0,3543.9,48.65974735]
["bitfinex","ETHUSD",1752938128443,0.001,3544.0,3543.9,18.65974735]
["bitfinex","ETHUSD",1752938128658,0.001,3544.0,3543.9,48.65974735]
["bitfinex","ETHUSD",1752938131242,0.001,3544.0,3543.9,48.87253204]
["bitfinex","ETHUSD",1752938133049,0.001,3544.0,3543.9,18.87253204]
["bitfinex","ETHUSD",1752938133586,0.001,3544.0,3543.9,48.87253204]
["bitfinex","ETHUSD",1752938133764,0.001,3544.0,3543.9,18.87253204]
["bitfinex","ETHUSD",1752938134090,0.001,3544.0,3543.9,48.87253204]
["bitfinex","ETHUSD",1752938137158,1e-08,3544.0,3543.9,48.87253204]
["bitfinex","ETHUSD",1752938137377,0.001,3544.8,3544.7,6.61201321]
["bitfinex","ETHUSD",1752938137586,0.001,3544.8,3544.7,45.72176847]
["bitfinex","ETHUSD",1752938137786,0.001,3544.8,3544.7,46.30786847]
["bitfinex","ETHUSD",1752938138764,0.001,3544.8,3544.7,46.85786847]
["bitfinex","ETHUSD",1752938140482,0.001,3545.7,3545.4,7.16145621]
["bitfinex","ETHUSD",1752938140690,0.001,3545.7,3545.4,15.88770449]
["bitfinex","ETHUSD",1752938140900,0.001,3545.7,3545.4,46.02850449]
["bitfinex","ETHUSD",1752938141106,0.001,3545.7,3545.4,46.47380449]
["bitfinex","ETHUSD",1752938141702,0.001,3545.7,3545.4,46.02850449]
["bitfinex","ETHUSD",1752938141911,0.001,3545.7,3545.4,46.47380449]
["bitfinex","ETHUSD",1752938144276,0.001,3545.7,3545.4,16.47380449]
["bitfinex","ETHUSD",1752938144787,0.001,3545.7,3545.4,46.47380449]
["bitfinex","ETHUSD",1752938146442,0.001,3545.7,3545.4,46.02850449]
["bitfinex","ETHUSD",1752938146722,0.001,3545.7,3545.4,46.47380449]
["bitfinex","ETHUSD",1752938153323,0.001,3545.7,3545.4,16.47380449]
["bitfinex","ETHUSD",1752938153824,0.001,3545.7,3545.4,46.47380449]
["bitfinex","ETHUSD",1752938157705,0.001,3545.7,3545.4,16.47380449]
["bitfinex","ETHUSD",1752938158349,0.001,3545.7,3545.4,46.47380449]
["bitfinex","ETHUSD",1752938162160,2.956e-05,3545.5,3545.4,46.47380449]
["bitfinex","ETHUSD",1752938166180,2.956e-05,3545.5,3545.4,46.47580449]
["bitfinex","ETHUSD",1752938167740,1e-08,3545.7,3545.6,7.15209711]
["bitfinex","ETHUSD",1752938167941,1e-08,3545.7,3545.6,44.33086029]
["bitfinex","ETHUSD",1752938168256,1e-08,3545.7,3545.6,44.78836029]
["bitfinex","ETHUSD",1752938168884,1e-08,3545.7,3545.6,14.78836029]
["bitfinex","ETHUSD",1752938169263,1e-08,3545.7,3545.6,44.78836029]
["bitfinex","ETHUSD",1752938169897,1e-08,3545.7,3545.6,14.78836029]
["bitfinex","ETHUSD",1752938170389,1e-08,3545.7,3545.6,44.78836029]
["bitfinex","ETHUSD",1752938172281,0.00091787,3545.9,3545.8,10.25467215]
["bitfinex","ETHUSD",1752938172479,0.00091787,3545.9,3545.8,45.47699328]
["bitfinex","ETHUSD",1752938172650,0.00091787,3545.9,3545.8,45.61779328]
["bitfinex","ETHUSD",1752938173488,0.00091787,3545.9,3545.8,46.07529328]
["bitfinex","ETHUSD",1752938173689,0.00091787,3545.9,3545.8,45.61779328]
["bitfinex","ETHUSD",1752938173890,0.42891787,3545.9,3545.8,41.73335915]
["bitfinex","ETHUSD",1752938174092,0.42891787,3545.9,3545.8,41.18335915]
["bitfinex","ETHUSD",1752938174291,1.21991787,3545.9,3545.8,10.530254]
["bitfinex","ETHUSD",1752938174460,1.21991787,3545.9,3545.8,14.809254]
["bitfinex","ETHUSD",1752938174651,1.21991787,3545.9,3545.8,17.809254]
["bitfinex","ETHUSD",1752938175091,1.21991787,3545.9,3545.8,37.4198]
["bitfinex","ETHUSD",1752938175894,1.21991787,3545.9,3545.8,40.24003802]
["bitfinex","ETHUSD",1752938176092,1.21991787,3545.9,3545.8,43.21071306]
["bitfinex","ETHUSD",1752938176592,1.21991787,3545.9,3545.8,47.09514719]
["bitfinex","ETHUSD",1752938176593,0.00091787,3545.9,3545.8,47.09514719]
["bitfinex","ETHUSD",1752938178493,0.00091787,3545.9,3545.8,47.09414719]
["bitfinex","ETHUSD",1752938178874,0.42891787,3545.9,3545.8,47.09414719]
["bitfinex","ETHUSD",1752938179201,0.00091787,3545.9,3545.8,47.64414719]
["bitfinex","ETHUSD",1752938179506,0.42891787,3545.9,3545.8,43.36614719]
["bitfinex","ETHUSD",1752938179795,0.42891787,3545.9,3545.8,47.64414719]
["bitfinex","ETHUSD",1752938180781,0.00091787,3545.9,3545.8,47.64414719]
["bitfinex","ETHUSD",1752938181696,0.00091787,3545.9,3545.8,48.42924719]
["bitfinex","ETHUSD",1752938182063,0.00091787,3545.9,3545.8,48.89854719]
["bitfinex","ETHUSD",1752938182258,2.859e-05,3545.9,3545.8,48.89854719]
["bitfinex","ETHUSD",1752938182900,2.859e-05,3545.9,3545.8,48.42924719]
["bitfinex","ETHUSD",1752938183199,2.859e-05,3545.9,3545.8,19.56581139]
["bitfinex","ETHUSD",1752938183711,2.859e-05,3545.9,3545.8,49.56581139]
["bitfinex","ETHUSD",1752938184064,2.859e-05,3545.9,3545.8,48.89854719]
["bitfinex","ETHUSD",1752938184412,2.859e-05,3545.9,3545.8,18.89854719]
["bitfinex","ETHUSD",1752938184596,2.859e-05,3545.9,3545.8,48.89854719]
["bitfinex","ETHUSD",1752938185301,2.859e-05,3545.9,3545.8,55.66154719]
["bitfinex","ETHUSD",1752938191317,0.001,3546.5,3546.4,7.16566088]
["bitfinex","ETHUSD",1752938191631,0.001,3546.5,3546.4,45.46889501]
["bitfinex","ETHUSD",1752938191829,0.001,3546.7,3546.6,3.36960187]
["bitfinex","ETHUSD",1752938192028,0.001,3546.7,3546.6,40.64760187]
["bitfinex","ETHUSD",1752938192243,3.344e-05,3546.7,3546.6,40.78840187]
["bitfinex","ETHUSD",1752938192446,3.344e-05,3546.7,3546.6,43.54736505]
["bitfinex","ETHUSD",1752938192655,3.344e-05,3546.7,3546.6,13.54736505]
["bitfinex","ETHUSD",1752938193017,3.344e-05,3546.7,3546.6,43.54736505]
["bitfinex","ETHUSD",1752938198496,3.344e-05,3546.7,3546.6,47.43179918]
["bitfinex","ETHUSD",1752938200441,3.344e-05,3546.7,3546.6,48.68959918]
["bitfinex","ETHUSD",1752938201862,3.344e-05,3546.7,3546.6,18.68959918]
["bitfinex","ETHUSD",1752938202261,0.001,3547.0,3546.8,3.36944287]
["bitfinex","ETHUSD",1752938202468,0.001,3547.0,3546.8,42.14957815]
["bitfinex","ETHUSD",1752938202667,1.2833,3546.9,3546.8,5.96024287]
["bitfinex","ETHUSD",1752938202864,1.2833,3546.9,3546.8,14.120677]
["bitfinex","ETHUSD",1752938202865,0.04,3546.9,3546.8,14.120677]
["bitfinex","ETHUSD",1752938203189,0.04,3546.9,3546.8,44.670677]
["bitfinex","ETHUSD",1752938203389,1e-08,3546.9,3546.8,45.459177]
["bitfinex","ETHUSD",1752938203545,1e-08,3547.0,3546.9,6.36936338]
["bitfinex","ETHUSD",1752938203741,1e-08,3547.0,3546.9,43.40432656]
["bitfinex","ETHUSD",1752938204679,1e-08,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752938204986,1e-08,3547.2,3547.1,41.42770442]
["bitfinex","ETHUSD",1752938205136,1e-08,3547.2,3547.1,42.03780442]
["bitfinex","ETHUSD",1752938205785,1e-08,3547.2,3547.1,41.56850442]
["bitfinex","ETHUSD",1752938206000,1e-08,3547.2,3547.1,43.0716397]
["bitfinex","ETHUSD",1752938206280,1e-08,3547.2,3547.1,43.5409397]
["bitfinex","ETHUSD",1752938207453,1e-08,3547.2,3547.1,43.0716397]
["bitfinex","ETHUSD",1752938208260,1e-08,3547.2,3547.1,29.60005942]
["bitfinex","ETHUSD",1752938208457,1e-08,3547.2,3547.1,36.87805942]
["bitfinex","ETHUSD",1752938208698,0.47100001,3547.2,3547.1,36.87805942]
["bitfinex","ETHUSD",1752938208845,1e-08,3547.2,3547.1,37.42805942]
["bitfinex","ETHUSD",1752938209245,1e-08,3547.2,3547.1,41.46170442]
["bitfinex","ETHUSD",1752938209442,1e-08,3547.2,3547.1,44.6899676]
["bitfinex","ETHUSD",1752938210145,1e-08,3547.2,3547.1,14.6899676]
["bitfinex","ETHUSD",1752938210373,1e-08,3547.2,3547.1,14.2206676]
["bitfinex","ETHUSD",1752938210577,1e-08,3547.2,3547.1,43.4061676]
["bitfinex","ETHUSD",1752938210745,0.44300001,3547.2,3547.1,34.9610676]
["bitfinex","ETHUSD",1752938210951,1.23200001,3547.2,3547.1,27.09671442]
["bitfinex","ETHUSD",1752938211195,1.23200001,3547.2,3547.1,34.284]
["bitfinex","ETHUSD",1752938211371,1.23200001,3547.2,3547.1,40.10320442]
["bitfinex","ETHUSD",1752938211712,0.44300001,3547.2,3547.1,40.65320442]
["bitfinex","ETHUSD",1752938211851,1e-08,3547.2,3547.1,40.65320442]
["bitfinex","ETHUSD",1752938212046,1e-08,3547.2,3547.1,43.4121676]
["bitfinex","ETHUSD",1752938212243,0.001,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752938212470,0.001,3547.4,3547.3,40.65404547]
["bitfinex","ETHUSD",1752938215085,0.04,3547.9,3547.8,3.36864817]
["bitfinex","ETHUSD",1752938215385,0.04,3547.9,3547.8,41.2723866]
["bitfinex","ETHUSD",1752938215788,0.483,3547.9,3547.8,41.2723866]
["bitfinex","ETHUSD",1752938216088,0.483,3547.9,3547.8,40.65364817]
["bitfinex","ETHUSD",1752938216292,1.2432,3547.9,3547.8,8.08108417]
["bitfinex","ETHUSD",1752938216450,1.2432,3547.9,3547.8,40.10364817]
["bitfinex","ETHUSD",1752938217601,1.2432,3547.9,3547.8,12.259196]
["bitfinex","ETHUSD",1752938217770,1.2432,3547.9,3547.8,12.46578231]
["bitfinex","ETHUSD",1752938217960,1.2432,3547.9,3547.8,15.28443048]
["bitfinex","ETHUSD",1752938218492,1.2432,3547.9,3547.8,40.45103448]
["bitfinex","ETHUSD",1752938221301,1.2432,3547.9,3547.8,38.92404348]
["bitfinex","ETHUSD",1752938221603,1.2432,3547.9,3547.8,33.77341348]
["bitfinex","ETHUSD",1752938221956,1.2432,3547.9,3547.8,23.463179]
["bitfinex","ETHUSD",1752938222175,1.2432,3547.9,3545.9,8.5986]
["bitfinex","ETHUSD",1752938222176,0.7538,3547.8,3547.6,4.295]
["bitfinex","ETHUSD",1752938222390,0.7538,3547.8,3547.7,4.295]
["bitfinex","ETHUSD",1752938222589,3.93367821,3547.8,3547.7,4.295]
["bitfinex","ETHUSD",1752938223097,1.55803004,3547.8,3547.7,4.299]
["bitfinex","ETHUSD",1752938223602,1.55803004,3547.8,3547.0,3.0]
["bitfinex","ETHUSD",1752938223769,0.7538,3547.7,3547.2,3.0]
["bitfinex","ETHUSD",1752938223974,0.8019,3547.6,3547.4,3.0]
["bitfinex","ETHUSD",1752938224278,0.8019,3547.6,3547.5,17.746053]
["bitfinex","ETHUSD",1752938224478,0.8019,3547.6,3547.5,28.047812]
["bitfinex","ETHUSD",1752938224788,1.2449,3547.6,3547.5,26.783712]
["bitfinex","ETHUSD",1752938224990,1.2449,3547.6,3547.5,21.832098]
["bitfinex","ETHUSD",1752938225204,1.2449,3547.6,3547.5,4.299]
["bitfinex","ETHUSD",1752938225605,1.2449,3547.6,3547.5,24.842198]
["bitfinex","ETHUSD",1752938226308,1.2449,3547.6,3547.5,34.43044653]
["bitfinex","ETHUSD",1752938226803,1.2449,3547.6,3547.5,37.18940971]
["bitfinex","ETHUSD",1752938227384,1.2449,3547.6,3547.5,40.11788653]
["bitfinex","ETHUSD",1752938228379,0.443,3547.6,3547.5,40.11788653]
["bitfinex","ETHUSD",1752938228710,1.2849,3547.9,3547.8,5.81864817]
["bitfinex","ETHUSD",1752938228909,0.8419,3547.9,3547.8,40.11664817]
["bitfinex","ETHUSD",1752938229504,1.2849,3547.9,3547.8,40.11664817]
["bitfinex","ETHUSD",1752938229890,0.483,3547.9,3547.8,40.11664817]
["bitfinex","ETHUSD",1752938230108,0.483,3547.9,3547.8,42.87561135]
["bitfinex","ETHUSD",1752938230283,0.04,3547.9,3547.8,42.87561135]
["bitfinex","ETHUSD",1752938232115,0.04,3547.9,3547.8,43.01641135]
["bitfinex","ETHUSD",1752938232427,0.041,3547.9,3547.8,13.01641135]
["bitfinex","ETHUSD",1752938233024,0.484,3547.9,3547.8,32.77638917]
["bitfinex","ETHUSD",1752938233193,0.484,3547.9,3547.8,10.70511]
["bitfinex","ETHUSD",1752938233393,1.2443,3547.9,3547.8,0.1408]
["bitfinex","ETHUSD",1752938233687,0.484,3547.9,3547.8,4.298]
["bitfinex","ETHUSD",1752938233875,0.484,3547.9,3547.8,21.966401]
["bitfinex","ETHUSD",1752938234071,1.2678,3547.9,3547.8,25.890672]
["bitfinex","ETHUSD",1752938234320,1.2678,3547.9,3547.8,22.890672]
["bitfinex","ETHUSD",1752938234624,1.2678,3547.9,3547.8,25.890672]
["bitfinex","ETHUSD",1752938235306,1.2678,3547.9,3547.8,29.583693]
["bitfinex","ETHUSD",1752938236326,1.2678,3547.9,3547.8,37.298]
["bitfinex","ETHUSD",1752938236628,1.2678,3547.9,3547.8,40.11664817]
["bitfinex","ETHUSD",1752938236789,1.2678,3547.9,3547.8,40.25744817]
["bitfinex","ETHUSD",1752938238069,1.2678,3547.9,3547.8,10.25744817]
["bitfinex","ETHUSD",1752938238467,1.2678,3547.9,3547.8,40.25744817]
["bitfinex","ETHUSD",1752938238672,0.041,3547.9,3547.8,43.82371135]
["bitfinex","ETHUSD",1752938239227,0.041,3547.9,3547.8,44.26491135]
["bitfinex","ETHUSD",1752938239393,0.041,3547.9,3547.8,44.81491135]
["bitfinex","ETHUSD",1752938240088,0.041,3547.9,3547.8,8.71841135]
["bitfinex","ETHUSD",1752938240286,0.041,3547.9,3547.8,10.25744817]
["bitfinex","ETHUSD",1752938240501,0.041,3547.9,3547.8,40.25744817]
["bitfinex","ETHUSD",1752938240816,0.041,3547.9,3547.8,40.80744817]
["bitfinex","ETHUSD",1752938243281,0.1808,3548.9,3547.9,0.8303]
["bitfinex","ETHUSD",1752938243482,0.7963,3549.8,3549.0,2.81765068]
["bitfinex","ETHUSD",1752938243678,0.7963,3549.8,3549.5,0.1408]
["bitfinex","ETHUSD",1752938243934,0.4301,3549.7,3549.6,32.26265359]
["bitfinex","ETHUSD",1752938244282,0.7963,3549.8,3549.7,25.57488947]
["bitfinex","ETHUSD",1752938244607,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752938244775,0.04,3549.9,3549.8,37.17106011]
["bitfinex","ETHUSD",1752938244980,0.04,3549.9,3549.8,14.667017]
["bitfinex","ETHUSD",1752938245288,0.04,3549.9,3549.8,21.83707711]
["bitfinex","ETHUSD",1752938245629,0.04,3549.9,3549.8,40.15639286]
["bitfinex","ETHUSD",1752938246437,0.04,3550.9,3550.8,8.07810088]
["bitfinex","ETHUSD",1752938246593,0.04,3550.9,3550.8,49.21010088]
["bitfinex","ETHUSD",1752938246779,0.04,3551.9,3551.8,3.36547384]
["bitfinex","ETHUSD",1752938246985,0.04,3551.9,3551.8,38.07602122]
["bitfinex","ETHUSD",1752938247204,0.04,3551.9,3551.8,41.53852122]
["bitfinex","ETHUSD",1752938247617,0.04,3553.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752938247786,0.4301,3553.1,3552.8,23.579866]
["bitfinex","ETHUSD",1752938247990,0.07517262,3553.9,3552.8,23.579866]
["bitfinex","ETHUSD",1752938247991,0.4701,3552.9,3552.8,32.12185437]
["bitfinex","ETHUSD",1752938248191,0.4701,3552.9,3552.8,27.77982]
["bitfinex","ETHUSD",1752938248393,0.4701,3552.9,3552.8,25.247895]
["bitfinex","ETHUSD",1752938248595,0.4701,3552.9,3552.8,37.403]
["bitfinex","ETHUSD",1752938248791,0.4701,3552.9,3552.8,10.632638]
["bitfinex","ETHUSD",1752938249027,0.4701,3552.9,3552.8,12.634364]
["bitfinex","ETHUSD",1752938249228,0.4701,3552.9,3552.8,12.85047785]
["bitfinex","ETHUSD",1752938249721,0.4701,3552.9,3552.8,24.63736285]
["bitfinex","ETHUSD",1752938249920,0.4701,3552.9,3552.8,21.69807385]
["bitfinex","ETHUSD",1752938250127,3.28470215,3552.9,3552.8,10.218454]
["bitfinex","ETHUSD",1752938250287,0.4701,3552.9,3552.8,10.218454]
["bitfinex","ETHUSD",1752938250625,0.4701,3552.9,3552.8,27.570504]
["bitfinex","ETHUSD",1752938250923,0.4701,3552.9,3552.8,31.135016]
["bitfinex","ETHUSD",1752938251097,0.4701,3552.9,3552.8,24.13588791]
["bitfinex","ETHUSD",1752938251498,0.4701,3552.9,3552.8,22.52554091]
["bitfinex","ETHUSD",1752938251703,0.4701,3552.9,3552.8,5.906413]
["bitfinex","ETHUSD",1752938251904,3.28470215,3552.9,3552.8,7.402]
["bitfinex","ETHUSD",1752938252100,2.81511323,3552.3,3551.7,6.756]
["bitfinex","ETHUSD",1752938252430,0.7949,3552.1,3551.8,5.167]
["bitfinex","ETHUSD",1752938252721,0.4301,3552.6,3552.0,3.0]
["bitfinex","ETHUSD",1752938252920,0.4301,3552.6,3552.2,3.0]
["bitfinex","ETHUSD",1752938253222,0.4301,3552.6,3552.3,29.44228]
["bitfinex","ETHUSD",1752938253389,0.4301,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752938253593,0.4301,3552.6,3552.5,36.16659]
["bitfinex","ETHUSD",1752938253922,0.4301,3552.6,3552.5,12.883388]
["bitfinex","ETHUSD",1752938254685,3.65300253,3552.6,3552.5,7.404]
["bitfinex","ETHUSD",1752938254899,3.60931907,3552.5,3552.2,4.402]
["bitfinex","ETHUSD",1752938255237,0.7944,3552.5,3552.3,30.0]
["bitfinex","ETHUSD",1752938255436,1.2245,3552.5,3552.4,4.405]
["bitfinex","ETHUSD",1752938255637,0.7944,3552.5,3552.4,12.980574]
["bitfinex","ETHUSD",1752938255811,0.7944,3552.5,3552.4,12.200574]
["bitfinex","ETHUSD",1752938256003,1.2245,3552.5,3552.4,9.449024]
["bitfinex","ETHUSD",1752938256198,1.2245,3552.5,3552.4,29.585104]
["bitfinex","ETHUSD",1752938256403,1.2245,3552.5,3552.4,10.089415]
["bitfinex","ETHUSD",1752938256598,1.2245,3552.5,3552.4,8.545224]
["bitfinex","ETHUSD",1752938257345,1.2245,3552.5,3552.4,33.788392]
["bitfinex","ETHUSD",1752938257706,1.2245,3552.5,3552.4,25.78262]
["bitfinex","ETHUSD",1752938257900,1.2245,3552.5,3552.4,10.274424]
["bitfinex","ETHUSD",1752938258102,1.2245,3552.5,3552.4,6.75]
["bitfinex","ETHUSD",1752938258445,1.2245,3552.5,3552.4,28.597718]
["bitfinex","ETHUSD",1752938258745,2.815049,3552.4,3551.2,0.8123]
["bitfinex","ETHUSD",1752938258906,2.955049,3552.4,3551.8,0.14]
["bitfinex","ETHUSD",1752938259106,0.4301,3552.3,3552.0,3.0]
["bitfinex","ETHUSD",1752938259415,0.14,3552.1,3552.0,4.406]
["bitfinex","ETHUSD",1752938259615,3.38533605,3552.1,3552.0,7.406]
["bitfinex","ETHUSD",1752938259819,4.08620298,3552.1,3552.0,7.406]
["bitfinex","ETHUSD",1752938261007,4.08620298,3552.1,3552.0,3.0]
["bitfinex","ETHUSD",1752938262139,2.81555311,3551.7,3551.2,0.20968753]
["bitfinex","ETHUSD",1752938262447,2.81555311,3551.7,3550.6,9.57042524]
["bitfinex","ETHUSD",1752938262448,0.4301,3551.6,3551.4,3.0]
["bitfinex","ETHUSD",1752938262607,0.14,3551.6,3551.5,7.405]
["bitfinex","ETHUSD",1752938262805,2.81555311,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1752938263120,2.81563239,3551.6,3551.5,4.405]
["bitfinex","ETHUSD",1752938263329,0.14,3551.5,3551.3,4.406]
["bitfinex","ETHUSD",1752938263538,0.4301,3551.5,3551.3,4.406]
["bitfinex","ETHUSD",1752938263705,0.4301,3551.5,3550.7,0.1408]
["bitfinex","ETHUSD",1752938263706,2.95587388,3551.3,3550.7,0.1408]
["bitfinex","ETHUSD",1752938263918,1.2031,3551.2,3549.8,1.50313528]
["bitfinex","ETHUSD",1752938264107,0.1408,3550.9,3550.3,0.1408]
["bitfinex","ETHUSD",1752938264308,1.2031,3551.2,3550.4,37.22158283]
["bitfinex","ETHUSD",1752938264509,1.3439,3551.2,3550.6,3.1408]
["bitfinex","ETHUSD",1752938264741,1.3439,3551.2,3550.8,3.0]
["bitfinex","ETHUSD",1752938264942,0.4301,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1752938265206,0.4301,3551.1,3551.0,37.405]
["bitfinex","ETHUSD",1752938265433,0.4301,3551.1,3551.0,25.118641]
["bitfinex","ETHUSD",1752938265650,0.4301,3551.1,3551.0,21.855328]
["bitfinex","ETHUSD",1752938266245,0.4301,3551.1,3551.0,10.27135]
["bitfinex","ETHUSD",1752938266650,3.66210808,3551.1,3551.0,7.405]
["bitfinex","ETHUSD",1752938266811,3.69730844,3551.1,3551.0,7.405]
["bitfinex","ETHUSD",1752938267213,3.69730844,3551.1,3551.0,4.405]
["bitfinex","ETHUSD",1752938267446,2.81651478,3550.5,3550.1,0.04]
["bitfinex","ETHUSD",1752938267715,0.1408,3550.5,3550.3,3.0]
["bitfinex","ETHUSD",1752938268050,0.1408,3550.5,3550.4,15.17755]
["bitfinex","ETHUSD",1752938268655,0.5709,3550.5,3550.4,15.17755]
["bitfinex","ETHUSD",1752938268817,0.5709,3550.5,3550.4,34.602056]
["bitfinex","ETHUSD",1752938269022,0.4301,3550.9,3550.5,3.0]
["bitfinex","ETHUSD",1752938269228,0.5709,3550.8,3550.7,3.0]
["bitfinex","ETHUSD",1752938269549,0.5709,3550.8,3550.7,4.401]
["bitfinex","ETHUSD",1752938269752,0.5709,3550.8,3550.7,7.401]
["bitfinex","ETHUSD",1752938270318,0.8206,3552.2,3550.7,8.9107]
["bitfinex","ETHUSD",1752938270525,0.8206,3552.2,3550.9,0.55]
["bitfinex","ETHUSD",1752938270840,0.85578946,3552.2,3551.0,19.349629]
["bitfinex","ETHUSD",1752938271051,0.4454,3552.1,3551.4,3.0]
["bitfinex","ETHUSD",1752938271360,0.4454,3552.1,3551.6,3.0]
["bitfinex","ETHUSD",1752938271554,0.4454,3552.1,3551.5,14.94352]
["bitfinex","ETHUSD",1752938271555,0.8206,3552.2,3551.8,3.0]
["bitfinex","ETHUSD",1752938271719,0.4454,3552.0,3551.9,7.415]
["bitfinex","ETHUSD",1752938272254,0.4454,3552.0,3551.9,18.478944]
["bitfinex","ETHUSD",1752938272414,0.4454,3552.0,3551.9,14.682944]
["bitfinex","ETHUSD",1752938272620,0.4454,3552.0,3551.9,9.758]
["bitfinex","ETHUSD",1752938273422,0.8206,3552.2,3551.9,37.415]
["bitfinex","ETHUSD",1752938273625,1.266,3552.2,3552.0,30.0]
["bitfinex","ETHUSD",1752938273825,1.266,3552.2,3552.1,4.412]
["bitfinex","ETHUSD",1752938274034,1.266,3552.2,3552.1,23.928865]
["bitfinex","ETHUSD",1752938274241,0.8206,3552.2,3552.1,21.178865]
["bitfinex","ETHUSD",1752938274439,0.8206,3552.2,3552.1,23.932787]
["bitfinex","ETHUSD",1752938274840,0.8206,3552.2,3552.1,20.70743]
["bitfinex","ETHUSD",1752938275348,0.7956,3552.7,3552.1,23.70743]
["bitfinex","ETHUSD",1752938275554,0.7956,3552.7,3552.2,3.423274]
["bitfinex","ETHUSD",1752938275555,3.26029144,3552.6,3552.2,3.423274]
["bitfinex","ETHUSD",1752938275864,0.48058648,3552.5,3552.3,4.415]
["bitfinex","ETHUSD",1752938276084,3.29551569,3552.5,3552.3,4.415]
["bitfinex","ETHUSD",1752938276222,2.85011569,3552.5,3552.3,4.415]
["bitfinex","ETHUSD",1752938276420,0.4454,3552.4,3552.3,4.415]
["bitfinex","ETHUSD",1752938278277,0.4454,3552.4,3552.3,7.415]
["bitfinex","ETHUSD",1752938278978,0.4454,3552.4,3552.3,7.411]
["bitfinex","ETHUSD",1752938279875,0.4454,3552.4,3552.3,3.0]
["bitfinex","ETHUSD",1752938280075,0.4454,3552.4,3552.3,7.414]
["bitfinex","ETHUSD",1752938280376,2.99181075,3552.4,3552.3,7.413]
["bitfinex","ETHUSD",1752938280578,2.81525703,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1752938280741,0.03519144,3552.0,3551.4,11.390181]
["bitfinex","ETHUSD",1752938281101,2.81560554,3551.7,3551.5,4.413]
["bitfinex","ETHUSD",1752938281440,0.77,3552.7,3551.7,11.756556]
["bitfinex","ETHUSD",1752938281645,0.14,3552.7,3552.1,0.14]
["bitfinex","ETHUSD",1752938281846,0.14,3552.7,3552.3,3.0]
["bitfinex","ETHUSD",1752938282078,0.14,3552.7,3552.5,3.0]
["bitfinex","ETHUSD",1752938282294,0.041,3552.9,3552.6,4.42]
["bitfinex","ETHUSD",1752938282581,0.041,3552.9,3552.7,3.0]
["bitfinex","ETHUSD",1752938282779,0.041,3552.9,3552.8,7.42]
["bitfinex","ETHUSD",1752938283446,0.041,3552.9,3552.8,3.0]
["bitfinex","ETHUSD",1752938283786,0.4864,3552.9,3552.8,7.422]
["bitfinex","ETHUSD",1752938283984,0.041,3552.9,3552.8,7.422]
["bitfinex","ETHUSD",1752938284770,3.30100215,3552.9,3552.8,7.422]
["bitfinex","ETHUSD",1752938284980,0.4864,3552.9,3552.8,7.422]
["bitfinex","ETHUSD",1752938286488,0.041,3552.9,3552.8,7.422]
["bitfinex","ETHUSD",1752938287788,0.041,3552.9,3552.8,27.688766]
["bitfinex","ETHUSD",1752938287989,0.041,3552.9,3552.8,37.422]
["bitfinex","ETHUSD",1752938288394,0.041,3552.9,3552.8,36.29643]
["bitfinex","ETHUSD",1752938288694,0.041,3552.9,3552.8,25.32288]
["bitfinex","ETHUSD",1752938288900,2.81721884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752938289083,0.72262188,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752938289269,0.03521523,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752938289791,0.8077,3550.1,3549.5,0.002]
["bitfinex","ETHUSD",1752938289991,2.81721884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752938290968,2.81721884,3549.6,3549.5,7.568]
["bitfinex","ETHUSD",1752938291153,2.81721884,3549.6,3549.5,3.002]
["bitfinex","ETHUSD",1752938291359,2.81721884,3549.6,3549.5,7.567]
["bitfinex","ETHUSD",1752938291959,3.38065261,3549.6,3549.5,7.567]
["bitfinex","ETHUSD",1752938292568,3.82155261,3549.6,3549.5,7.567]
["bitfinex","ETHUSD",1752938292983,3.82155261,3549.6,3548.1,0.04]
["bitfinex","ETHUSD",1752938292984,2.81833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752938293171,2.81833042,3548.2,3548.1,4.602]
["bitfinex","ETHUSD",1752938293371,2.81833042,3548.2,3548.1,7.602]
["bitfinex","ETHUSD",1752938294689,2.81809554,3548.5,3548.2,19.242566]
["bitfinex","ETHUSD",1752938294888,2.81809554,3548.5,3548.3,11.910174]
["bitfinex","ETHUSD",1752938295087,2.81809554,3548.5,3548.4,4.564]
["bitfinex","ETHUSD",1752938295792,3.38169843,3548.5,3548.4,4.564]
["bitfinex","ETHUSD",1752938296136,3.82259843,3548.5,3548.4,4.564]
["bitfinex","ETHUSD",1752938297693,2.81833042,3548.2,3548.1,7.596]
["bitfinex","ETHUSD",1752938299614,0.1408,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1752938299827,0.1408,3548.7,3548.3,30.22705]
["bitfinex","ETHUSD",1752938300024,0.1408,3548.7,3548.4,15.923077]
["bitfinex","ETHUSD",1752938300228,0.1408,3548.7,3548.5,12.161896]
["bitfinex","ETHUSD",1752938300525,0.1408,3548.7,3548.6,2.608878]
["bitfinex","ETHUSD",1752938300688,0.1408,3548.7,3548.6,4.555]
["bitfinex","ETHUSD",1752938301027,0.1408,3548.7,3548.6,11.041878]
["bitfinex","ETHUSD",1752938301715,0.1408,3548.7,3548.6,7.555]
["bitfinex","ETHUSD",1752938301910,0.1408,3548.7,3548.6,30.089074]
["bitfinex","ETHUSD",1752938302240,0.1408,3548.7,3548.6,27.570568]
["bitfinex","ETHUSD",1752938302536,0.1408,3548.7,3548.6,21.843866]
["bitfinex","ETHUSD",1752938302703,0.1408,3548.7,3548.6,21.962866]
["bitfinex","ETHUSD",1752938303439,0.1408,3548.7,3548.6,14.942477]
["bitfinex","ETHUSD",1752938303727,0.4366586,3548.7,3548.6,7.555]
["bitfinex","ETHUSD",1752938303934,3.75381608,3548.7,3548.6,3.0]
["bitfinex","ETHUSD",1752938304088,3.71859192,3548.7,3548.6,4.546]
["bitfinex","ETHUSD",1752938304284,0.4366586,3548.7,3548.6,4.546]
["bitfinex","ETHUSD",1752938304485,0.1408,3548.7,3548.6,9.14643]
["bitfinex","ETHUSD",1752938304686,0.1408,3548.7,3548.6,12.14643]
["bitfinex","ETHUSD",1752938304888,0.1408,3549.0,3548.7,3.0]
["bitfinex","ETHUSD",1752938305104,0.1408,3549.0,3548.8,4.545]
["bitfinex","ETHUSD",1752938305928,2.95857438,3549.0,3548.4,0.002]
["bitfinex","ETHUSD",1752938306229,2.95857438,3549.0,3548.5,8.254]
["bitfinex","ETHUSD",1752938306230,0.03522218,3548.9,3548.5,8.254]
["bitfinex","ETHUSD",1752938306405,2.81786072,3548.8,3548.6,3.0]
["bitfinex","ETHUSD",1752938306600,2.85301563,3548.9,3548.6,3.0]
["bitfinex","ETHUSD",1752938306805,2.95868017,3548.8,3548.6,3.0]
["bitfinex","ETHUSD",1752938307207,2.81793332,3548.7,3548.5,4.543]
["bitfinex","ETHUSD",1752938307414,0.1408,3548.8,3548.5,4.543]
["bitfinex","ETHUSD",1752938307621,0.1408,3548.8,3548.6,5.565085]
["bitfinex","ETHUSD",1752938307824,0.1408,3548.8,3548.7,4.539]
["bitfinex","ETHUSD",1752938308024,0.1408,3548.8,3548.7,10.229128]
["bitfinex","ETHUSD",1752938308334,0.1408,3548.8,3548.7,11.272462]
["bitfinex","ETHUSD",1752938308700,0.1408,3548.8,3548.7,7.858462]
["bitfinex","ETHUSD",1752938309434,0.1408,3548.8,3548.7,7.218359]
["bitfinex","ETHUSD",1752938310134,0.1408,3549.1,3548.7,7.218359]
["bitfinex","ETHUSD",1752938310331,0.1408,3549.1,3548.8,3.0]
["bitfinex","ETHUSD",1752938310532,0.1408,3549.1,3548.9,4.533]
["bitfinex","ETHUSD",1752938310894,0.1408,3549.1,3549.0,14.500188]
["bitfinex","ETHUSD",1752938311099,0.1408,3549.1,3549.0,11.845188]
["bitfinex","ETHUSD",1752938312337,0.1408,3549.1,3549.0,11.820135]
["bitfinex","ETHUSD",1752938312641,0.1408,3549.1,3549.0,10.94707]
["bitfinex","ETHUSD",1752938313415,0.1408,3549.1,3549.0,13.94707]
["bitfinex","ETHUSD",1752938313653,0.8242,3550.1,3549.1,3.0]
["bitfinex","ETHUSD",1752938313840,0.1408,3549.6,3549.2,34.9964]
["bitfinex","ETHUSD",1752938314139,0.1408,3549.6,3549.4,3.0]
["bitfinex","ETHUSD",1752938314441,0.8242,3550.1,3549.5,19.188284]
["bitfinex","ETHUSD",1752938314624,0.1408,3549.9,3549.7,3.0]
["bitfinex","ETHUSD",1752938314950,0.1408,3549.9,3549.8,7.524]
["bitfinex","ETHUSD",1752938315157,0.1408,3549.9,3549.8,25.61136]
["bitfinex","ETHUSD",1752938315329,0.1408,3549.9,3549.8,19.874869]
["bitfinex","ETHUSD",1752938315535,0.1408,3549.9,3549.8,18.801745]
["bitfinex","ETHUSD",1752938315759,0.7531,3550.5,3549.9,3.0]
["bitfinex","ETHUSD",1752938315918,0.1408,3550.2,3550.1,3.0]
["bitfinex","ETHUSD",1752938316255,1.2571,3550.9,3550.1,24.805229]
["bitfinex","ETHUSD",1752938316461,0.1408,3550.6,3550.3,3.0]
["bitfinex","ETHUSD",1752938316618,0.1408,3550.6,3550.4,12.100624]
["bitfinex","ETHUSD",1752938316819,0.1408,3550.6,3550.4,4.523]
["bitfinex","ETHUSD",1752938317215,0.1408,3550.6,3550.5,7.569006]
["bitfinex","ETHUSD",1752938317826,0.1408,3550.6,3550.5,4.787446]
["bitfinex","ETHUSD",1752938318221,0.1408,3550.6,3550.5,3.86254]
["bitfinex","ETHUSD",1752938318636,0.1408,3550.6,3550.4,4.523]
["bitfinex","ETHUSD",1752938319448,0.1408,3550.6,3550.5,7.820144]
["bitfinex","ETHUSD",1752938319646,0.1408,3550.6,3550.5,7.262144]
["bitfinex","ETHUSD",1752938320160,0.1408,3550.6,3550.5,9.565744]
["bitfinex","ETHUSD",1752938320566,0.1408,3550.6,3550.5,33.908379]
["bitfinex","ETHUSD",1752938320725,0.1408,3550.6,3550.5,28.662535]
["bitfinex","ETHUSD",1752938320925,0.04,3550.9,3550.5,25.03374]
["bitfinex","ETHUSD",1752938321126,0.1408,3550.7,3550.6,15.155644]
["bitfinex","ETHUSD",1752938321663,0.1408,3550.7,3550.6,15.594644]
["bitfinex","ETHUSD",1752938322062,0.04,3550.9,3550.6,15.594644]
["bitfinex","ETHUSD",1752938322361,0.04,3550.9,3550.7,10.423004]
["bitfinex","ETHUSD",1752938322362,0.1808,3550.9,3550.7,10.423004]
["bitfinex","ETHUSD",1752938322537,0.1808,3550.9,3550.7,4.509]
["bitfinex","ETHUSD",1752938323546,0.1808,3550.9,3550.7,4.9794]
["bitfinex","ETHUSD",1752938323765,0.1808,3550.9,3550.8,3.0]
["bitfinex","ETHUSD",1752938323970,0.04,3551.9,3550.8,3.0]
["bitfinex","ETHUSD",1752938323971,0.041,3552.9,3550.9,33.60498744]
["bitfinex","ETHUSD",1752938324123,0.14,3554.2,3552.9,3.0]
["bitfinex","ETHUSD",1752938324464,0.14,3554.2,3552.8,0.7888]
["bitfinex","ETHUSD",1752938324465,0.14,3554.2,3553.8,3.0]
["bitfinex","ETHUSD",1752938324623,0.14,3554.2,3553.8,19.78402451]
["bitfinex","ETHUSD",1752938324828,0.14,3554.2,3553.8,9.22775116]
["bitfinex","ETHUSD",1752938325162,0.14,3554.2,3553.8,17.540809]
["bitfinex","ETHUSD",1752938325370,0.14,3554.2,3553.8,18.4044969]
["bitfinex","ETHUSD",1752938325574,0.464,3554.7,3553.8,18.8748969]
["bitfinex","ETHUSD",1752938325793,0.14,3554.4,3553.8,19.0148969]
["bitfinex","ETHUSD",1752938325923,0.464,3554.4,3553.8,3.0]
["bitfinex","ETHUSD",1752938326125,0.14,3554.0,3553.8,3.0]
["bitfinex","ETHUSD",1752938326333,0.14,3554.0,3553.8,7.725]
["bitfinex","ETHUSD",1752938326560,0.14,3554.0,3553.8,3.0]
["bitfinex","ETHUSD",1752938326760,0.504,3553.9,3553.8,7.723]
["bitfinex","ETHUSD",1752938327163,0.04,3553.9,3553.8,7.723]
["bitfinex","ETHUSD",1752938328451,0.04,3553.9,3553.8,4.715]
["bitfinex","ETHUSD",1752938328452,0.504,3553.9,3553.8,4.715]
["bitfinex","ETHUSD",1752938328826,0.504,3553.9,3553.1,3.0]
["bitfinex","ETHUSD",1752938329036,0.504,3553.9,3553.3,3.0]
["bitfinex","ETHUSD",1752938329235,0.504,3553.9,3553.5,3.0]
["bitfinex","ETHUSD",1752938329436,0.504,3553.9,3553.4,11.158616]
["bitfinex","ETHUSD",1752938329437,0.03517361,3553.8,3553.1,3.0]
["bitfinex","ETHUSD",1752938329640,0.464,3553.8,3553.3,3.0]
["bitfinex","ETHUSD",1752938329882,0.464,3553.7,3553.5,3.0]
["bitfinex","ETHUSD",1752938330061,0.04,3553.9,3553.6,4.711]
["bitfinex","ETHUSD",1752938332097,0.04,3553.9,3553.7,12.46539]
["bitfinex","ETHUSD",1752938332375,0.04,3553.9,3553.8,4.707]
["bitfinex","ETHUSD",1752938334290,0.04,3553.9,3553.8,14.112243]
["bitfinex","ETHUSD",1752938334577,0.04,3553.9,3553.8,8.1353]
["bitfinex","ETHUSD",1752938334789,0.04,3553.9,3553.8,11.430086]
["bitfinex","ETHUSD",1752938334944,0.04,3553.9,3553.8,11.001786]
["bitfinex","ETHUSD",1752938335397,0.04,3553.9,3553.8,16.798892]
["bitfinex","ETHUSD",1752938336391,0.04,3553.9,3553.8,16.698892]
["bitfinex","ETHUSD",1752938336681,0.04,3553.9,3553.8,12.997338]
["bitfinex","ETHUSD",1752938337060,0.04,3553.9,3553.8,7.707]
["bitfinex","ETHUSD",1752938337260,0.04,3553.9,3553.8,10.197465]
["bitfinex","ETHUSD",1752938337465,0.04,3553.9,3553.8,12.92447]
["bitfinex","ETHUSD",1752938337669,0.04,3553.9,3553.8,4.506241]
["bitfinex","ETHUSD",1752938337894,0.18,3553.9,3553.8,4.68]
["bitfinex","ETHUSD",1752938339899,0.18,3553.9,3553.3,3.14]
["bitfinex","ETHUSD",1752938340059,0.18,3553.9,3553.5,3.0]
["bitfinex","ETHUSD",1752938340404,0.18,3553.9,3553.6,4.672]
["bitfinex","ETHUSD",1752938340769,0.18,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752938340972,0.14,3553.7,3553.4,9.553722]
["bitfinex","ETHUSD",1752938341175,0.14,3553.7,3553.5,4.881338]
["bitfinex","ETHUSD",1752938341376,0.14,3553.7,3553.6,4.669]
["bitfinex","ETHUSD",1752938342456,1.19626142,3553.7,3553.1,3.21282158]
["bitfinex","ETHUSD",1752938342696,0.14,3553.5,3553.3,3.0]
["bitfinex","ETHUSD",1752938343700,0.14,3553.5,3553.1,0.21282158]
["bitfinex","ETHUSD",1752938343701,0.14,3553.5,3553.4,7.664]
["bitfinex","ETHUSD",1752938344293,0.14,3553.5,3553.4,7.661]
["bitfinex","ETHUSD",1752938346275,0.14,3553.5,3553.4,4.661]
["bitfinex","ETHUSD",1752938346475,2.85482249,3553.9,3553.4,23.614114]
["bitfinex","ETHUSD",1752938346476,0.041,3553.9,3553.4,23.614114]
["bitfinex","ETHUSD",1752938346676,0.14,3553.7,3553.5,14.51157]
["bitfinex","ETHUSD",1752938347006,2.95415046,3553.5,3553.1,0.21282158]
["bitfinex","ETHUSD",1752938347169,2.95415046,3553.5,3553.3,3.0]
["bitfinex","ETHUSD",1752938347364,2.95415046,3553.5,3553.4,4.651]
["bitfinex","ETHUSD",1752938349700,2.95412691,3553.5,3553.4,4.651]
["bitfinex","ETHUSD",1752938349901,0.14,3553.5,3553.4,4.651]
["bitfinex","ETHUSD",1752938350100,2.95412691,3553.5,3553.4,4.651]
["bitfinex","ETHUSD",1752938350308,0.041,3553.9,3553.4,4.651]
["bitfinex","ETHUSD",1752938350610,0.14,3553.7,3553.5,0.4283]
["bitfinex","ETHUSD",1752938350768,2.95396853,3553.7,3553.6,4.64]
["bitfinex","ETHUSD",1752938351108,0.14,3553.7,3553.6,4.64]
["bitfinex","ETHUSD",1752938351309,2.95396853,3553.7,3553.6,4.64]
["bitfinex","ETHUSD",1752938351609,0.14,3553.7,3553.6,4.64]
["bitfinex","ETHUSD",1752938353939,0.14,3553.7,3553.6,7.64]
["bitfinex","ETHUSD",1752938354098,0.181,3553.9,3553.7,3.0]
["bitfinex","ETHUSD",1752938354301,0.181,3553.9,3553.8,22.712698]
["bitfinex","ETHUSD",1752938354486,0.181,3553.9,3553.8,19.312203]
["bitfinex","ETHUSD",1752938354909,0.181,3553.9,3553.8,18.79166]
["bitfinex","ETHUSD",1752938355317,0.181,3553.9,3553.8,3.0]
["bitfinex","ETHUSD",1752938355520,2.99481018,3553.9,3553.8,7.628]
["bitfinex","ETHUSD",1752938356017,0.181,3553.9,3553.8,7.628]
["bitfinex","ETHUSD",1752938356253,0.181,3553.9,3553.8,7.622]
["bitfinex","ETHUSD",1752938356491,0.6178,3553.9,3553.3,3.0]
["bitfinex","ETHUSD",1752938356719,0.14,3553.7,3553.5,3.0]
["bitfinex","ETHUSD",1752938356920,0.14,3553.7,3553.6,4.621]
["bitfinex","ETHUSD",1752938357509,2.95396853,3553.7,3553.6,4.621]
["bitfinex","ETHUSD",1752938357834,1.20135072,3553.7,3553.6,4.617]
["bitfinex","ETHUSD",1752938358127,3.39077041,3553.7,3553.6,4.617]
["bitfinex","ETHUSD",1752938359300,2.81420611,3553.4,3553.3,3.0]
["bitfinex","ETHUSD",1752938359498,2.81420611,3553.4,3552.9,6.752]
["bitfinex","ETHUSD",1752938359499,2.81447746,3553.1,3552.9,6.752]
["bitfinex","ETHUSD",1752938359697,3.39127746,3553.1,3553.0,4.613]
["bitfinex","ETHUSD",1752938360150,2.95447746,3553.1,3553.0,4.613]
["bitfinex","ETHUSD",1752938360352,2.81452293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938360522,2.81452293,3553.0,3552.9,4.613]
["bitfinex","ETHUSD",1752938360523,3.31360446,3553.0,3552.9,4.613]
["bitfinex","ETHUSD",1752938360912,4.10962293,3553.0,3552.9,4.613]
["bitfinex","ETHUSD",1752938361111,4.14480446,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752938361431,4.14480446,3553.0,3552.7,4.611]
["bitfinex","ETHUSD",1752938361748,2.81468137,3552.8,3552.7,4.611]
["bitfinex","ETHUSD",1752938364815,0.41448045,3552.9,3552.7,4.611]
["bitfinex","ETHUSD",1752938365016,2.81456839,3553.0,3552.7,4.611]
["bitfinex","ETHUSD",1752938365812,2.81462287,3552.9,3552.7,4.611]
["bitfinex","ETHUSD",1752938367138,0.7807,3553.3,3552.7,4.611]
["bitfinex","ETHUSD",1752938367415,2.81454137,3553.0,3552.7,4.611]
["bitfinex","ETHUSD",1752938367642,2.81460794,3552.9,3552.7,4.611]
["bitfinex","ETHUSD",1752938368080,2.81468137,3552.8,3552.7,4.611]
["bitfinex","ETHUSD",1752938368448,3.37752715,3552.9,3552.7,4.611]
["bitfinex","ETHUSD",1752938370068,2.81468137,3552.8,3552.7,4.611]
["bitfinex","ETHUSD",1752938370456,3.37753252,3552.9,3552.7,4.611]
["bitfinex","ETHUSD",1752938370778,0.14,3552.7,3552.3,1.44641523]
["bitfinex","ETHUSD",1752938370977,0.14,3552.7,3552.5,3.0]
["bitfinex","ETHUSD",1752938371569,0.14,3552.7,3552.6,16.75081]
["bitfinex","ETHUSD",1752938371765,2.8141846,3553.5,3552.8,3.0]
["bitfinex","ETHUSD",1752938371976,2.8141846,3553.5,3553.0,3.0]
["bitfinex","ETHUSD",1752938372155,2.81405914,3553.6,3553.1,3.462356]
["bitfinex","ETHUSD",1752938372361,2.81414666,3553.5,3553.2,4.581]
["bitfinex","ETHUSD",1752938372559,2.81407204,3553.6,3553.2,4.581]
["bitfinex","ETHUSD",1752938373483,2.81389524,3553.8,3553.3,0.4595]
["bitfinex","ETHUSD",1752938373683,2.81389524,3553.8,3553.4,16.074431]
["bitfinex","ETHUSD",1752938373887,2.81389524,3553.8,3553.5,4.578]
["bitfinex","ETHUSD",1752938374089,1.65823314,3553.8,3552.3,1.02061523]
["bitfinex","ETHUSD",1752938374247,2.81475757,3552.8,3552.5,3.0]
["bitfinex","ETHUSD",1752938374585,2.81481774,3552.7,3552.5,3.0]
["bitfinex","ETHUSD",1752938374752,2.81483983,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752938375282,2.81483983,3552.6,3552.3,1.02061523]
["bitfinex","ETHUSD",1752938375283,2.81483983,3552.6,3552.3,0.20611523]
["bitfinex","ETHUSD",1752938375460,2.81483983,3552.6,3552.5,4.586]
["bitfinex","ETHUSD",1752938375656,2.8151022,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1752938375857,2.8151022,3552.3,3552.2,4.584]
["bitfinex","ETHUSD",1752938376058,2.8151022,3552.3,3552.2,4.583]
["bitfinex","ETHUSD",1752938376384,2.81503114,3552.4,3552.3,3.0]
["bitfinex","ETHUSD",1752938376583,2.81507755,3552.3,3552.2,4.583]
["bitfinex","ETHUSD",1752938376795,2.8151568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752938376945,3.42808178,3552.2,3552.1,4.584]
["bitfinex","ETHUSD",1752938377141,2.8151568,3552.2,3552.1,4.584]
["bitfinex","ETHUSD",1752938379284,3.5866568,3552.2,3552.1,4.578]
["bitfinex","ETHUSD",1752938379483,2.8151568,3552.2,3552.1,4.578]
["bitfinex","ETHUSD",1752938380075,2.8151568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752938380390,2.8151568,3552.2,3552.1,4.576]
["bitfinex","ETHUSD",1752938381006,2.8151568,3552.2,3552.1,4.426]
["bitfinex","ETHUSD",1752938381516,3.2790568,3552.2,3552.1,4.426]
["bitfinex","ETHUSD",1752938382263,3.31424626,3552.2,3551.6,0.7864]
["bitfinex","ETHUSD",1752938382468,2.81544291,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752938382780,0.14,3552.0,3551.9,2.59716]
["bitfinex","ETHUSD",1752938383095,2.95531531,3552.0,3551.9,2.59716]
["bitfinex","ETHUSD",1752938383863,2.81555311,3551.7,3551.6,0.99967894]
["bitfinex","ETHUSD",1752938384068,2.81555311,3551.7,3551.6,4.77627894]
["bitfinex","ETHUSD",1752938384289,2.81555311,3551.7,3551.6,4.563]
["bitfinex","ETHUSD",1752938384662,2.81574505,3551.5,3551.2,0.002]
["bitfinex","ETHUSD",1752938384861,2.81574505,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752938385072,2.81574505,3551.5,3551.4,6.964586]
["bitfinex","ETHUSD",1752938385253,2.81574505,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752938385460,2.81587024,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752938385659,2.81587024,3551.3,3551.2,4.77584864]
["bitfinex","ETHUSD",1752938385660,2.95587024,3551.3,3551.2,4.77584864]
["bitfinex","ETHUSD",1752938385884,3.41977024,3551.3,3551.2,4.77584864]
["bitfinex","ETHUSD",1752938386387,3.41977024,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752938386587,3.41977024,3551.3,3551.2,4.56]
["bitfinex","ETHUSD",1752938386793,4.12323177,3551.3,3551.2,4.56]
["bitfinex","ETHUSD",1752938388832,4.12323177,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752938389030,4.15843014,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752938389231,4.12323177,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752938389535,0.14,3551.3,3551.2,4.554]
["bitfinex","ETHUSD",1752938389735,0.14,3551.3,3551.2,15.404564]
["bitfinex","ETHUSD",1752938389895,0.14,3551.3,3551.2,5.0135]
["bitfinex","ETHUSD",1752938390310,0.14,3551.3,3551.2,4.554]
["bitfinex","ETHUSD",1752938391230,0.14,3551.3,3551.2,4.9888]
["bitfinex","ETHUSD",1752938392433,0.14,3551.3,3551.2,7.9888]
["bitfinex","ETHUSD",1752938392611,0.14,3551.3,3551.2,26.945318]
["bitfinex","ETHUSD",1752938392799,0.14,3551.3,3551.2,23.873018]
["bitfinex","ETHUSD",1752938393625,0.14,3551.3,3551.2,31.736671]
["bitfinex","ETHUSD",1752938393826,0.14,3551.3,3551.2,27.705233]
["bitfinex","ETHUSD",1752938394731,0.14,3551.3,3551.2,7.9888]
["bitfinex","ETHUSD",1752938394935,0.14,3551.3,3551.2,28.969233]
["bitfinex","ETHUSD",1752938395237,0.14,3551.6,3551.3,3.0]
["bitfinex","ETHUSD",1752938395432,0.14,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752938395608,2.8149601,3552.5,3551.5,26.749871]
["bitfinex","ETHUSD",1752938395813,1.2579,3552.9,3551.5,26.749871]
["bitfinex","ETHUSD",1752938395814,0.14,3552.1,3551.7,3.0]
["bitfinex","ETHUSD",1752938396140,0.14,3552.1,3551.9,3.0]
["bitfinex","ETHUSD",1752938396342,0.14,3552.1,3552.0,12.851006]
["bitfinex","ETHUSD",1752938396639,0.14,3552.1,3552.0,12.854839]
["bitfinex","ETHUSD",1752938396937,0.14,3552.1,3552.0,13.289639]
["bitfinex","ETHUSD",1752938399931,0.14,3552.1,3552.0,7.9768]
["bitfinex","ETHUSD",1752938400138,0.14,3552.1,3552.0,15.597639]
["bitfinex","ETHUSD",1752938400340,0.14,3552.1,3552.0,12.773129]
["bitfinex","ETHUSD",1752938400916,0.14,3552.1,3552.0,18.970569]
["bitfinex","ETHUSD",1752938401665,0.14,3552.1,3552.0,7.9768]
["bitfinex","ETHUSD",1752938401834,0.14,3552.1,3552.0,19.070569]
["bitfinex","ETHUSD",1752938402431,2.81469233,3552.8,3552.1,3.0]
["bitfinex","ETHUSD",1752938402645,0.14,3552.3,3552.2,27.579147]
["bitfinex","ETHUSD",1752938402832,0.14,3552.3,3552.2,29.845935]
["bitfinex","ETHUSD",1752938403044,0.14,3552.3,3552.2,15.949913]
["bitfinex","ETHUSD",1752938403961,0.14,3552.3,3552.2,18.816913]
["bitfinex","ETHUSD",1752938404162,0.14,3552.3,3552.2,22.0668698]
["bitfinex","ETHUSD",1752938404382,0.14,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1752938404529,0.14,3552.5,3552.4,24.36367024]
["bitfinex","ETHUSD",1752938404723,0.14,3552.5,3552.4,23.82187424]
["bitfinex","ETHUSD",1752938404928,0.14,3552.5,3552.4,24.91590424]
["bitfinex","ETHUSD",1752938405461,0.14,3552.5,3552.4,24.04177424]
["bitfinex","ETHUSD",1752938405778,0.001,3552.9,3552.6,3.0]
["bitfinex","ETHUSD",1752938405922,0.001,3552.9,3552.8,3.0]
["bitfinex","ETHUSD",1752938406420,0.001,3552.9,3552.8,18.905486]
["bitfinex","ETHUSD",1752938406638,0.001,3552.9,3552.8,18.38158]
["bitfinex","ETHUSD",1752938406857,0.001,3552.9,3552.8,15.54268]
["bitfinex","ETHUSD",1752938407066,0.001,3552.9,3552.8,12.6588]
["bitfinex","ETHUSD",1752938407228,0.001,3552.9,3552.8,12.224]
["bitfinex","ETHUSD",1752938407557,0.001,3552.9,3552.8,3.0]
["bitfinex","ETHUSD",1752938408125,0.001,3552.9,3552.8,3.20869781]
["bitfinex","ETHUSD",1752938408548,0.001,3552.9,3552.8,6.99377181]
["bitfinex","ETHUSD",1752938409626,0.001,3552.9,3552.8,6.51240781]
["bitfinex","ETHUSD",1752938410777,0.001,3552.9,3552.8,6.94720781]
["bitfinex","ETHUSD",1752938411128,0.001,3552.9,3552.8,31.01374981]
["bitfinex","ETHUSD",1752938411334,0.001,3552.9,3552.8,12.75258081]
["bitfinex","ETHUSD",1752938411575,0.001,3552.9,3552.8,11.34691081]
["bitfinex","ETHUSD",1752938411802,0.001,3552.9,3552.8,10.89040381]
["bitfinex","ETHUSD",1752938412172,0.001,3552.9,3552.8,10.97628381]
["bitfinex","ETHUSD",1752938412509,0.001,3552.9,3552.8,9.22059781]
["bitfinex","ETHUSD",1752938413078,0.001,3552.9,3552.8,10.17821681]
["bitfinex","ETHUSD",1752938413415,0.001,3552.9,3552.8,8.08620481]
["bitfinex","ETHUSD",1752938414216,0.001,3552.9,3552.8,3.64349781]
["bitfinex","ETHUSD",1752938414509,0.001,3552.9,3552.8,8.40446881]
["bitfinex","ETHUSD",1752938415413,2.85078467,3552.9,3552.3,0.8145]
["bitfinex","ETHUSD",1752938415612,0.81997847,3552.8,3552.4,7.498]
["bitfinex","ETHUSD",1752938415910,2.81483983,3552.6,3552.5,4.498]
["bitfinex","ETHUSD",1752938416211,3.27353983,3552.6,3552.5,4.498]
["bitfinex","ETHUSD",1752938417476,0.4587,3552.6,3552.5,4.496]
["bitfinex","ETHUSD",1752938417816,3.27353983,3552.6,3552.5,4.496]
["bitfinex","ETHUSD",1752938418001,3.88598736,3552.6,3552.5,4.496]
["bitfinex","ETHUSD",1752938418895,1.07114753,3552.6,3551.9,3.0]
["bitfinex","ETHUSD",1752938419098,2.81523448,3552.2,3552.0,4.493]
["bitfinex","ETHUSD",1752938419416,2.81506062,3552.4,3552.0,4.493]
["bitfinex","ETHUSD",1752938419417,2.81523605,3552.1,3552.0,4.493]
["bitfinex","ETHUSD",1752938419620,3.27393605,3552.1,3552.0,7.493]
["bitfinex","ETHUSD",1752938419824,2.81519111,3552.2,3552.0,7.493]
["bitfinex","ETHUSD",1752938420126,2.81512349,3552.3,3552.0,7.493]
["bitfinex","ETHUSD",1752938421113,0.4587,3552.4,3552.0,7.493]
["bitfinex","ETHUSD",1752938421320,2.81523605,3552.1,3552.0,7.493]
["bitfinex","ETHUSD",1752938421613,2.81523605,3552.1,3552.0,7.70107225]
["bitfinex","ETHUSD",1752938422788,2.81519046,3552.2,3552.0,7.70107225]
["bitfinex","ETHUSD",1752938423324,2.81523605,3552.1,3552.0,7.70107225]
["bitfinex","ETHUSD",1752938424014,2.81587024,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752938424208,3.09745726,3551.3,3551.2,4.485]
["bitfinex","ETHUSD",1752938424580,3.56145726,3551.3,3551.2,4.485]
["bitfinex","ETHUSD",1752938426017,3.09745726,3551.3,3551.2,4.485]
["bitfinex","ETHUSD",1752938426525,3.56145726,3551.3,3551.2,4.485]
["bitfinex","ETHUSD",1752938427328,3.59665563,3551.3,3551.2,4.485]
["bitfinex","ETHUSD",1752938429038,3.56145726,3551.3,3551.2,4.485]
["bitfinex","ETHUSD",1752938429732,3.09745726,3551.3,3551.2,4.485]
["bitfinex","ETHUSD",1752938430221,3.56145726,3551.3,3551.2,4.485]
["bitfinex","ETHUSD",1752938430845,0.464,3552.2,3551.3,2.388322]
["bitfinex","ETHUSD",1752938431130,0.14,3551.4,3551.3,2.388322]
["bitfinex","ETHUSD",1752938431333,0.14,3551.4,3551.2,5.7352]
["bitfinex","ETHUSD",1752938431629,0.14,3551.4,3551.3,4.681345]
["bitfinex","ETHUSD",1752938431835,0.14,3551.4,3551.3,4.084075]
["bitfinex","ETHUSD",1752938432207,0.14,3551.4,3551.3,7.461447]
["bitfinex","ETHUSD",1752938432600,0.14,3551.4,3551.3,10.933847]
["bitfinex","ETHUSD",1752938433004,0.768,3552.2,3551.4,3.0]
["bitfinex","ETHUSD",1752938433200,0.14,3551.8,3551.5,15.846472]
["bitfinex","ETHUSD",1752938433406,0.14,3551.8,3551.6,11.265572]
["bitfinex","ETHUSD",1752938433694,0.14,3551.8,3551.6,4.47]
["bitfinex","ETHUSD",1752938433927,0.14,3551.8,3551.7,14.026782]
["bitfinex","ETHUSD",1752938434236,0.14,3551.8,3551.7,5.764606]
["bitfinex","ETHUSD",1752938435008,0.14,3551.8,3551.7,5.292206]
["bitfinex","ETHUSD",1752938436897,0.14,3551.8,3551.7,5.764606]
["bitfinex","ETHUSD",1752938437195,0.14,3551.8,3551.7,3.916191]
["bitfinex","ETHUSD",1752938438106,0.14,3551.8,3551.7,7.388591]
["bitfinex","ETHUSD",1752938438432,0.14,3552.0,3551.7,4.388591]
["bitfinex","ETHUSD",1752938438620,0.14,3552.0,3551.8,7.46]
["bitfinex","ETHUSD",1752938438817,0.14,3552.0,3551.8,7.9324]
["bitfinex","ETHUSD",1752938439009,0.14,3552.0,3551.9,0.4724]
["bitfinex","ETHUSD",1752938439406,0.14,3552.0,3551.9,16.733143]
["bitfinex","ETHUSD",1752938440432,0.14,3552.0,3551.9,3.4724]
["bitfinex","ETHUSD",1752938440633,0.14,3552.0,3551.9,20.104846]
["bitfinex","ETHUSD",1752938441468,0.14,3552.0,3551.9,20.204846]
["bitfinex","ETHUSD",1752938441614,0.14,3552.0,3551.9,19.596641]
["bitfinex","ETHUSD",1752938442138,0.14,3552.0,3551.9,22.75203557]
["bitfinex","ETHUSD",1752938442342,0.001,3552.6,3552.0,3.0]
["bitfinex","ETHUSD",1752938442343,0.14,3552.3,3552.0,3.0]
["bitfinex","ETHUSD",1752938442498,0.14,3552.3,3552.2,3.0]
["bitfinex","ETHUSD",1752938442836,0.14,3552.3,3552.2,19.319528]
["bitfinex","ETHUSD",1752938443018,0.14,3552.5,3552.2,19.791928]
["bitfinex","ETHUSD",1752938443194,0.14,3552.5,3552.3,4.452]
["bitfinex","ETHUSD",1752938443401,0.14,3552.5,3552.3,4.9244]
["bitfinex","ETHUSD",1752938443802,0.14,3552.5,3552.4,0.4724]
["bitfinex","ETHUSD",1752938444317,0.14,3552.5,3552.4,21.206088]
["bitfinex","ETHUSD",1752938444911,0.14,3552.5,3552.4,15.531417]
["bitfinex","ETHUSD",1752938445210,0.14,3552.5,3552.4,6.918465]
["bitfinex","ETHUSD",1752938445406,0.14,3552.5,3552.4,6.446065]
["bitfinex","ETHUSD",1752938445693,0.001,3552.6,3552.4,24.93505021]
["bitfinex","ETHUSD",1752938446022,0.001,3552.6,3552.5,19.708747]
["bitfinex","ETHUSD",1752938446492,0.001,3552.6,3552.5,34.33747107]
["bitfinex","ETHUSD",1752938447132,0.001,3552.6,3552.5,29.621622]
["bitfinex","ETHUSD",1752938447346,0.001,3552.6,3552.5,32.43654107]
["bitfinex","ETHUSD",1752938447506,0.001,3552.6,3552.5,37.86050425]
["bitfinex","ETHUSD",1752938448433,0.001,3552.6,3552.5,35.21550425]
["bitfinex","ETHUSD",1752938448739,0.001,3552.6,3552.5,39.13450425]
["bitfinex","ETHUSD",1752938448935,0.001,3552.6,3552.5,36.33967625]
["bitfinex","ETHUSD",1752938449136,0.001,3552.6,3552.5,38.88655496]
["bitfinex","ETHUSD",1752938449762,0.001,3552.6,3552.5,47.50530221]
["bitfinex","ETHUSD",1752938450261,0.001,3552.6,3552.5,44.71651696]
["bitfinex","ETHUSD",1752938450448,0.001,3552.6,3552.5,43.28500596]
["bitfinex","ETHUSD",1752938450739,0.001,3552.6,3552.5,38.90983696]
["bitfinex","ETHUSD",1752938450899,0.001,3552.6,3552.5,31.64791789]
["bitfinex","ETHUSD",1752938451101,0.001,3552.6,3552.5,35.03251225]
["bitfinex","ETHUSD",1752938451622,0.001,3552.6,3552.5,43.48428225]
["bitfinex","ETHUSD",1752938452021,0.001,3552.6,3552.5,13.48428225]
["bitfinex","ETHUSD",1752938452232,0.001,3552.6,3552.5,43.48428225]
["bitfinex","ETHUSD",1752938453508,0.001,3552.6,3552.5,41.88965325]
["bitfinex","ETHUSD",1752938453745,0.001,3552.6,3552.5,43.32938825]
["bitfinex","ETHUSD",1752938454259,0.001,3552.6,3552.5,41.85509025]
["bitfinex","ETHUSD",1752938454817,0.001,3552.6,3552.5,42.95409025]
["bitfinex","ETHUSD",1752938455031,0.001,3552.6,3552.5,40.69074525]
["bitfinex","ETHUSD",1752938455230,0.001,3552.6,3552.5,39.77254525]
["bitfinex","ETHUSD",1752938455654,0.001,3552.6,3552.5,36.95430125]
["bitfinex","ETHUSD",1752938455848,0.001,3552.6,3552.5,13.48428225]
["bitfinex","ETHUSD",1752938456141,0.001,3552.6,3552.5,37.16153017]
["bitfinex","ETHUSD",1752938456341,0.001,3552.6,3552.5,32.9569441]
["bitfinex","ETHUSD",1752938456560,0.001,3552.6,3552.5,35.77186317]
["bitfinex","ETHUSD",1752938456742,0.001,3552.6,3552.5,43.69151117]
["bitfinex","ETHUSD",1752938457071,0.001,3552.6,3552.5,24.3335151]
["bitfinex","ETHUSD",1752938457279,0.001,3552.6,3552.5,27.14843417]
["bitfinex","ETHUSD",1752938457649,0.001,3552.6,3552.5,27.61983417]
["bitfinex","ETHUSD",1752938457835,0.001,3552.6,3552.5,37.53608617]
["bitfinex","ETHUSD",1752938458352,0.001,3552.6,3552.5,34.7211671]
["bitfinex","ETHUSD",1752938458552,0.001,3552.6,3552.5,30.0984181]
["bitfinex","ETHUSD",1752938458939,0.001,3552.6,3552.5,31.1974181]
["bitfinex","ETHUSD",1752938459127,0.001,3552.6,3552.5,30.0984181]
["bitfinex","ETHUSD",1752938459327,0.001,3552.6,3552.5,28.2094181]
["bitfinex","ETHUSD",1752938459565,0.001,3552.6,3552.5,15.44144492]
["bitfinex","ETHUSD",1752938459769,0.001,3552.6,3552.5,3.20722892]
["bitfinex","ETHUSD",1752938459966,0.001,3552.6,3552.5,9.80522892]
["bitfinex","ETHUSD",1752938459967,0.4656,3552.6,3552.5,9.80522892]
["bitfinex","ETHUSD",1752938460166,0.4656,3552.6,3552.5,7.62922892]
["bitfinex","ETHUSD",1752938460371,0.4656,3552.6,3552.5,3.20722892]
["bitfinex","ETHUSD",1752938460572,1.09271807,3552.6,3552.5,7.62922892]
["bitfinex","ETHUSD",1752938460863,3.9075579,3552.6,3552.5,7.422]
["bitfinex","ETHUSD",1752938461082,3.9075579,3552.6,3552.5,4.422]
["bitfinex","ETHUSD",1752938461245,3.9075579,3552.6,3552.5,7.422]
["bitfinex","ETHUSD",1752938461447,2.8151568,3552.2,3552.1,0.2130537]
["bitfinex","ETHUSD",1752938461668,2.8151568,3552.2,3552.1,4.424]
["bitfinex","ETHUSD",1752938461669,0.79470252,3552.2,3552.1,4.424]
["bitfinex","ETHUSD",1752938461874,0.14,3552.2,3552.1,4.424]
["bitfinex","ETHUSD",1752938462060,0.6046,3552.2,3552.1,4.424]
["bitfinex","ETHUSD",1752938463190,0.14,3552.2,3552.1,4.424]
["bitfinex","ETHUSD",1752938463493,0.14,3552.2,3552.1,33.761813]
["bitfinex","ETHUSD",1752938463694,0.14,3552.2,3552.1,20.597657]
["bitfinex","ETHUSD",1752938464055,0.001,3552.6,3552.2,3.0]
["bitfinex","ETHUSD",1752938464261,0.141,3552.6,3552.3,21.589615]
["bitfinex","ETHUSD",1752938464613,0.141,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752938464893,2.8149497,3552.5,3552.1,0.21070489]
["bitfinex","ETHUSD",1752938465058,0.4646,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1752938465271,0.4646,3552.5,3552.4,7.418]
["bitfinex","ETHUSD",1752938465470,2.99105421,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752938465966,3.45565421,3552.6,3552.5,3.0]
["bitfinex","ETHUSD",1752938466170,2.81491907,3552.5,3552.4,4.418]
["bitfinex","ETHUSD",1752938466371,2.8151568,3552.2,3552.1,0.21070489]
["bitfinex","ETHUSD",1752938466697,3.37816439,3552.2,3552.1,7.62870489]
["bitfinex","ETHUSD",1752938466896,3.84276439,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752938467201,3.84276439,3552.2,3552.1,4.419]
["bitfinex","ETHUSD",1752938468701,0.779,3552.4,3552.2,2.168614]
["bitfinex","ETHUSD",1752938468999,0.001,3552.6,3552.4,2.508106]
["bitfinex","ETHUSD",1752938469183,0.14,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1752938469492,0.14,3552.5,3552.3,3.0]
["bitfinex","ETHUSD",1752938469660,0.14,3552.5,3552.4,4.415]
["bitfinex","ETHUSD",1752938470060,2.95491907,3552.5,3552.4,4.415]
["bitfinex","ETHUSD",1752938470390,3.41951907,3552.5,3552.4,4.415]
["bitfinex","ETHUSD",1752938470692,0.6046,3552.5,3552.4,4.415]
["bitfinex","ETHUSD",1752938472192,3.41951907,3552.5,3552.4,4.415]
["bitfinex","ETHUSD",1752938472398,0.6046,3552.5,3552.4,4.415]
["bitfinex","ETHUSD",1752938473558,3.41951907,3552.5,3552.4,4.415]
["bitfinex","ETHUSD",1752938473985,1.30602836,3552.5,3552.4,4.415]
["bitfinex","ETHUSD",1752938474381,1.30602836,3552.5,3552.1,0.002]
["bitfinex","ETHUSD",1752938474663,0.14,3552.3,3552.2,7.409]
["bitfinex","ETHUSD",1752938475196,0.14,3552.3,3552.2,17.137939]
["bitfinex","ETHUSD",1752938475395,0.14,3552.3,3552.2,7.409]
["bitfinex","ETHUSD",1752938475602,0.14,3552.3,3552.2,9.585]
["bitfinex","ETHUSD",1752938475800,0.14,3552.3,3552.2,11.406511]
["bitfinex","ETHUSD",1752938476000,0.14,3552.3,3552.2,9.442511]
["bitfinex","ETHUSD",1752938476195,0.14,3552.3,3552.2,7.409]
["bitfinex","ETHUSD",1752938476403,0.6046,3552.3,3552.2,7.409]
["bitfinex","ETHUSD",1752938476761,1.22814988,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1752938477096,3.2797568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752938477302,3.2797568,3552.2,3552.1,7.407]
["bitfinex","ETHUSD",1752938477665,4.0409568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752938477864,4.74407833,3552.2,3552.1,4.407]
["bitfinex","ETHUSD",1752938480775,4.77926779,3552.2,3552.1,4.405]
["bitfinex","ETHUSD",1752938481508,4.74407833,3552.2,3552.1,4.403]
["bitfinex","ETHUSD",1752938484508,4.74407833,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752938493856,4.27947833,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752938494024,3.51827833,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752938495278,0.14,3552.3,3552.1,9.484903]
["bitfinex","ETHUSD",1752938495559,2.95508577,3552.3,3552.2,0.4332]
["bitfinex","ETHUSD",1752938495728,0.14,3552.3,3552.2,0.4332]
["bitfinex","ETHUSD",1752938495929,0.14,3552.3,3552.2,1.2069]
["bitfinex","ETHUSD",1752938496443,0.14,3552.4,3552.2,1.2069]
["bitfinex","ETHUSD",1752938496755,0.14,3552.4,3552.3,0.4332]
["bitfinex","ETHUSD",1752938497451,0.14,3552.4,3552.3,4.8352]
["bitfinex","ETHUSD",1752938497919,0.14,3552.4,3552.3,12.230089]
["bitfinex","ETHUSD",1752938498113,0.14,3552.4,3552.3,9.661923]
["bitfinex","ETHUSD",1752938498717,0.14,3552.4,3552.3,20.441259]
["bitfinex","ETHUSD",1752938498911,0.14,3552.4,3552.3,14.615096]
["bitfinex","ETHUSD",1752938499214,0.14,3552.4,3552.3,12.919788]
["bitfinex","ETHUSD",1752938499414,0.001,3552.6,3552.3,12.919788]
["bitfinex","ETHUSD",1752938499660,0.001,3552.6,3552.4,11.71191]
["bitfinex","ETHUSD",1752938499860,0.001,3552.6,3552.5,7.94659]
["bitfinex","ETHUSD",1752938500157,0.001,3552.6,3552.5,8.37979]
["bitfinex","ETHUSD",1752938500314,0.001,3552.6,3552.5,8.52539]
["bitfinex","ETHUSD",1752938500515,0.001,3552.6,3552.5,8.31339]
["bitfinex","ETHUSD",1752938500930,0.001,3552.6,3552.5,8.52539]
["bitfinex","ETHUSD",1752938501549,0.001,3552.6,3552.5,13.669199]
["bitfinex","ETHUSD",1752938501818,0.001,3552.6,3552.5,19.74732]
["bitfinex","ETHUSD",1752938502817,0.001,3552.6,3552.5,21.520914]
["bitfinex","ETHUSD",1752938503666,0.001,3552.6,3552.5,21.91582307]
["bitfinex","ETHUSD",1752938503865,0.001,3552.6,3552.5,27.48271607]
["bitfinex","ETHUSD",1752938504863,0.001,3552.6,3552.5,38.39192807]
["bitfinex","ETHUSD",1752938505063,0.001,3552.6,3552.5,38.53192807]
["bitfinex","ETHUSD",1752938505269,0.001,3552.6,3552.5,40.51806707]
["bitfinex","ETHUSD",1752938505557,0.001,3552.6,3552.5,32.95248707]
["bitfinex","ETHUSD",1752938505852,0.001,3552.6,3552.5,12.93192807]
["bitfinex","ETHUSD",1752938506245,0.001,3552.6,3552.5,38.39257607]
["bitfinex","ETHUSD",1752938506548,0.001,3552.6,3552.5,38.44882407]
["bitfinex","ETHUSD",1752938507038,0.001,3552.6,3552.5,35.30109307]
["bitfinex","ETHUSD",1752938507847,0.001,3552.6,3552.5,12.93192807]
["bitfinex","ETHUSD",1752938508018,0.001,3552.6,3552.5,42.93192807]
["bitfinex","ETHUSD",1752938509267,0.001,3552.6,3552.5,33.60555907]
["bitfinex","ETHUSD",1752938510374,0.001,3552.6,3552.5,39.05225407]
["bitfinex","ETHUSD",1752938511259,0.001,3552.6,3552.5,42.93192807]
["bitfinex","ETHUSD",1752938511774,0.001,3552.6,3552.5,38.48471407]
["bitfinex","ETHUSD",1752938512473,0.001,3552.6,3552.5,40.84855207]
["bitfinex","ETHUSD",1752938513277,0.001,3552.6,3552.5,12.93192807]
["bitfinex","ETHUSD",1752938513635,0.001,3552.6,3552.5,42.85286607]
["bitfinex","ETHUSD",1752938514253,0.001,3552.6,3552.5,42.93192807]
["bitfinex","ETHUSD",1752938514654,0.001,3552.6,3552.5,43.2732154]
["bitfinex","ETHUSD",1752938515384,0.001,3552.6,3552.5,43.8232154]
["bitfinex","ETHUSD",1752938517300,0.001,3552.6,3552.5,13.8232154]
["bitfinex","ETHUSD",1752938517466,0.001,3552.6,3552.5,43.8232154]
["bitfinex","ETHUSD",1752938518985,1e-08,3552.6,3552.5,44.32543921]
["bitfinex","ETHUSD",1752938519385,1e-08,3552.6,3552.5,14.32543921]
["bitfinex","ETHUSD",1752938519592,1e-08,3552.6,3552.5,44.32543921]
["bitfinex","ETHUSD",1752938519786,1e-08,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752938520001,1e-08,3552.9,3552.8,48.19086926]
["bitfinex","ETHUSD",1752938520309,1e-08,3552.9,3552.8,49.12725659]
["bitfinex","ETHUSD",1752938521403,0.001,3553.4,3553.3,4.16618531]
["bitfinex","ETHUSD",1752938521716,0.001,3553.4,3553.3,52.18251002]
["bitfinex","ETHUSD",1752938522016,0.001,3553.4,3553.3,52.77761002]
["bitfinex","ETHUSD",1752938522197,0.001,3553.4,3553.3,54.2807453]
["bitfinex","ETHUSD",1752938522575,0.001,3553.4,3553.3,45.46542059]
["bitfinex","ETHUSD",1752938522777,0.001,3553.4,3553.3,40.83024159]
["bitfinex","ETHUSD",1752938523623,0.001,3553.4,3553.3,49.86142059]
["bitfinex","ETHUSD",1752938523823,0.001,3553.4,3553.3,53.7297453]
["bitfinex","ETHUSD",1752938524503,0.001,3553.4,3553.3,23.7297453]
["bitfinex","ETHUSD",1752938524875,0.001,3553.4,3553.3,46.23909359]
["bitfinex","ETHUSD",1752938525115,0.001,3553.4,3553.3,47.49784059]
["bitfinex","ETHUSD",1752938525316,0.001,3553.4,3553.3,46.92583759]
["bitfinex","ETHUSD",1752938525517,0.001,3553.4,3553.3,15.01032059]
["bitfinex","ETHUSD",1752938525695,0.001,3553.4,3553.3,19.40632059]
["bitfinex","ETHUSD",1752938525890,0.001,3553.4,3553.3,35.20867059]
["bitfinex","ETHUSD",1752938526823,0.001,3553.4,3553.3,41.50892359]
["bitfinex","ETHUSD",1752938526983,0.001,3553.4,3553.3,45.86547155]
["bitfinex","ETHUSD",1752938527677,0.001,3553.4,3553.3,54.76796855]
["bitfinex","ETHUSD",1752938527902,0.04,3553.9,3553.8,3.61288935]
["bitfinex","ETHUSD",1752938528215,0.04,3553.9,3553.8,45.51990067]
["bitfinex","ETHUSD",1752938528421,0.04,3553.9,3553.8,45.97500067]
["bitfinex","ETHUSD",1752938529086,0.04,3553.9,3553.8,46.52500067]
["bitfinex","ETHUSD",1752938529777,0.04,3553.9,3553.8,42.12900067]
["bitfinex","ETHUSD",1752938530001,0.04,3553.9,3553.8,42.65567596]
["bitfinex","ETHUSD",1752938530427,0.04,3553.9,3553.8,41.21710296]
["bitfinex","ETHUSD",1752938530615,0.04,3553.9,3553.8,42.10567596]
["bitfinex","ETHUSD",1752938530926,0.04,3553.9,3553.8,22.21609496]
["bitfinex","ETHUSD",1752938531137,0.04,3553.9,3553.8,26.08441967]
["bitfinex","ETHUSD",1752938531482,0.04,3553.9,3553.8,22.21609496]
["bitfinex","ETHUSD",1752938531697,0.04,3553.9,3553.8,40.85157596]
["bitfinex","ETHUSD",1752938531901,0.04,3553.9,3553.8,41.30667596]
["bitfinex","ETHUSD",1752938534218,0.04,3553.9,3553.8,42.46988131]
["bitfinex","ETHUSD",1752938534399,0.04,3553.9,3553.8,43.01988131]
["bitfinex","ETHUSD",1752938537072,0.04,3553.9,3553.8,43.15988131]
["bitfinex","ETHUSD",1752938537433,0.04,3553.9,3553.8,34.58398661]
["bitfinex","ETHUSD",1752938537637,0.04,3553.9,3553.8,11.752346]
["bitfinex","ETHUSD",1752938537950,0.4826,3553.9,3553.8,23.718995]
["bitfinex","ETHUSD",1752938538287,0.4826,3553.9,3553.8,27.674381]
["bitfinex","ETHUSD",1752938538440,0.4826,3553.9,3553.8,16.073432]
["bitfinex","ETHUSD",1752938538770,0.4826,3553.9,3553.8,7.393]
["bitfinex","ETHUSD",1752938538977,0.04,3553.9,3553.8,7.393]
["bitfinex","ETHUSD",1752938539174,0.4826,3553.9,3553.8,10.712662]
["bitfinex","ETHUSD",1752938539471,1.3929,3553.9,3553.8,10.712662]
["bitfinex","ETHUSD",1752938539674,4.20671018,3553.9,3553.6,3.0]
["bitfinex","ETHUSD",1752938539984,0.4426,3553.8,3553.7,7.393]
["bitfinex","ETHUSD",1752938540275,0.4426,3553.8,3553.7,12.166103]
["bitfinex","ETHUSD",1752938540466,0.4426,3553.8,3553.7,7.773103]
["bitfinex","ETHUSD",1752938540654,0.4426,3553.8,3553.7,12.166103]
["bitfinex","ETHUSD",1752938541378,0.4426,3553.8,3553.7,7.393]
["bitfinex","ETHUSD",1752938541593,0.9503,3553.9,3553.7,7.393]
["bitfinex","ETHUSD",1752938541594,0.04,3553.9,3553.7,7.393]
["bitfinex","ETHUSD",1752938542053,0.04,3553.9,3553.8,30.0]
["bitfinex","ETHUSD",1752938543285,0.04,3553.9,3553.8,35.95388935]
["bitfinex","ETHUSD",1752938543454,0.04,3553.9,3553.8,38.71285253]
["bitfinex","ETHUSD",1752938543639,0.04,3553.9,3553.8,39.17655253]
["bitfinex","ETHUSD",1752938544039,0.04,3553.9,3553.8,39.95025253]
["bitfinex","ETHUSD",1752938544642,0.04,3553.9,3553.8,40.50025253]
["bitfinex","ETHUSD",1752938544838,0.04,3553.9,3553.8,40.86215788]
["bitfinex","ETHUSD",1752938545154,0.04,3553.9,3553.8,44.89225253]
["bitfinex","ETHUSD",1752938545673,0.04,3553.9,3553.8,40.50025253]
["bitfinex","ETHUSD",1752938545875,0.04,3553.9,3553.8,44.89225253]
["bitfinex","ETHUSD",1752938546088,0.041,3553.9,3553.8,44.89225253]
["bitfinex","ETHUSD",1752938546581,0.00081346,3556.3,3553.9,3.55]
["bitfinex","ETHUSD",1752938546743,0.4375,3555.4,3555.0,3.0]
["bitfinex","ETHUSD",1752938546943,0.4375,3555.4,3554.9,3.58671455]
["bitfinex","ETHUSD",1752938546944,0.4375,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1752938547143,0.7775,3555.7,3555.2,14.475928]
["bitfinex","ETHUSD",1752938547338,0.7775,3555.7,3555.4,3.0]
["bitfinex","ETHUSD",1752938547577,0.4375,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752938547752,0.04,3555.9,3555.6,33.0]
["bitfinex","ETHUSD",1752938547968,0.04,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1752938548282,0.04,3555.9,3555.8,27.31197]
["bitfinex","ETHUSD",1752938548471,0.04,3555.9,3555.8,29.201157]
["bitfinex","ETHUSD",1752938548966,0.04,3555.9,3555.8,13.302463]
["bitfinex","ETHUSD",1752938549166,0.4775,3555.9,3555.8,6.805628]
["bitfinex","ETHUSD",1752938549368,0.4775,3555.9,3555.8,4.391]
["bitfinex","ETHUSD",1752938549539,0.04,3555.9,3555.8,4.391]
["bitfinex","ETHUSD",1752938549740,0.04,3555.9,3555.8,17.836]
["bitfinex","ETHUSD",1752938549945,0.04,3555.9,3555.8,37.391]
["bitfinex","ETHUSD",1752938550283,0.4775,3555.9,3555.8,5.882343]
["bitfinex","ETHUSD",1752938550442,0.4775,3555.9,3555.8,13.973]
["bitfinex","ETHUSD",1752938550639,0.4775,3555.9,3555.8,7.391]
["bitfinex","ETHUSD",1752938550878,0.4775,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1752938551079,3.28972756,3555.9,3555.8,7.391]
["bitfinex","ETHUSD",1752938551250,3.28972756,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1752938551456,4.73090871,3555.9,3555.8,7.391]
["bitfinex","ETHUSD",1752938551644,0.871,3555.9,3555.8,7.391]
["bitfinex","ETHUSD",1752938551844,1.3085,3555.9,3555.8,10.643065]
["bitfinex","ETHUSD",1752938552080,1.3085,3555.9,3555.8,7.391]
["bitfinex","ETHUSD",1752938552287,4.1558804,3555.9,3555.8,7.391]
["bitfinex","ETHUSD",1752938552492,4.12072756,3555.9,3555.8,7.391]
["bitfinex","ETHUSD",1752938552798,2.00178096,3555.9,3555.4,0.21546089]
["bitfinex","ETHUSD",1752938552946,2.81231168,3555.8,3555.6,3.0]
["bitfinex","ETHUSD",1752938553146,2.81231168,3555.8,3555.7,4.39]
["bitfinex","ETHUSD",1752938553761,0.4375,3555.8,3555.7,4.39]
["bitfinex","ETHUSD",1752938553976,3.24980665,3555.8,3555.7,4.39]
["bitfinex","ETHUSD",1752938554447,1.13080206,3555.8,3555.4,0.20833273]
["bitfinex","ETHUSD",1752938554648,2.81246484,3555.6,3555.5,4.39]
["bitfinex","ETHUSD",1752938554989,3.24996484,3555.6,3555.5,4.39]
["bitfinex","ETHUSD",1752938555288,0.4375,3555.6,3555.5,4.39]
["bitfinex","ETHUSD",1752938555862,3.24996484,3555.6,3555.5,4.39]
["bitfinex","ETHUSD",1752938556393,2.81270216,3555.3,3555.1,6.747]
["bitfinex","ETHUSD",1752938556697,2.81270216,3555.3,3554.1,0.14]
["bitfinex","ETHUSD",1752938556698,2.81323203,3554.7,3554.1,0.14]
["bitfinex","ETHUSD",1752938556989,0.14,3554.7,3554.3,3.0]
["bitfinex","ETHUSD",1752938557190,0.14,3554.7,3554.5,3.0]
["bitfinex","ETHUSD",1752938557392,0.4375,3555.6,3554.7,0.8287]
["bitfinex","ETHUSD",1752938557686,0.14,3555.3,3554.9,3.0]
["bitfinex","ETHUSD",1752938557889,0.4375,3555.6,3555.0,34.77840535]
["bitfinex","ETHUSD",1752938558086,0.5775,3555.6,3555.1,30.0]
["bitfinex","ETHUSD",1752938558392,0.5775,3555.6,3555.2,4.389]
["bitfinex","ETHUSD",1752938558690,0.14,3555.6,3555.2,29.793164]
["bitfinex","ETHUSD",1752938558873,0.14,3555.6,3555.3,30.0]
["bitfinex","ETHUSD",1752938559071,0.14,3555.6,3555.4,4.39]
["bitfinex","ETHUSD",1752938559280,0.14,3555.6,3555.4,17.050476]
["bitfinex","ETHUSD",1752938559586,0.5775,3555.6,3555.5,5.461476]
["bitfinex","ETHUSD",1752938560076,3.38996484,3555.6,3555.4,4.39]
["bitfinex","ETHUSD",1752938560275,0.4375,3555.5,3555.4,7.39]
["bitfinex","ETHUSD",1752938560449,0.4375,3555.5,3555.4,15.924543]
["bitfinex","ETHUSD",1752938560655,0.4375,3555.5,3555.4,13.174543]
["bitfinex","ETHUSD",1752938560895,0.4375,3555.5,3555.4,7.39]
["bitfinex","ETHUSD",1752938561192,3.25004394,3555.5,3555.4,7.39]
["bitfinex","ETHUSD",1752938561396,0.4375,3555.5,3555.4,7.39]
["bitfinex","ETHUSD",1752938563087,3.25004394,3555.5,3555.4,7.39]
["bitfinex","ETHUSD",1752938563298,3.25004394,3555.5,3555.4,4.39]
["bitfinex","ETHUSD",1752938563461,0.4375,3555.5,3555.4,4.39]
["bitfinex","ETHUSD",1752938563998,3.25006722,3555.5,3554.9,0.14]
["bitfinex","ETHUSD",1752938564177,3.25006722,3555.5,3555.1,3.0]
["bitfinex","ETHUSD",1752938564178,0.47265778,3555.4,3555.1,3.0]
["bitfinex","ETHUSD",1752938564498,2.81270216,3555.3,3555.2,7.389]
["bitfinex","ETHUSD",1752938564683,3.25020216,3555.3,3555.2,7.389]
["bitfinex","ETHUSD",1752938565193,3.25020216,3555.3,3555.2,4.389]
["bitfinex","ETHUSD",1752938566186,3.25020216,3555.3,3554.6,0.14]
["bitfinex","ETHUSD",1752938566187,2.8129543,3555.0,3554.6,0.14]
["bitfinex","ETHUSD",1752938566392,2.8129543,3555.0,3554.8,3.0]
["bitfinex","ETHUSD",1752938566560,3.2504543,3555.0,3554.9,7.388]
["bitfinex","ETHUSD",1752938566760,3.2504543,3555.0,3554.9,4.388]
["bitfinex","ETHUSD",1752938567060,2.81325185,3554.7,3554.3,0.20799556]
["bitfinex","ETHUSD",1752938567288,2.95325185,3554.7,3554.4,4.388]
["bitfinex","ETHUSD",1752938567561,2.95325185,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1752938567800,2.95325185,3554.7,3554.6,4.388]
["bitfinex","ETHUSD",1752938568276,1.3746,3554.7,3554.6,10.734232]
["bitfinex","ETHUSD",1752938568465,1.3746,3554.7,3554.6,7.388]
["bitfinex","ETHUSD",1752938568667,1.3746,3554.7,3554.6,9.974218]
["bitfinex","ETHUSD",1752938568972,4.18777692,3554.7,3554.6,4.388]
["bitfinex","ETHUSD",1752938569394,1.3746,3554.7,3554.1,0.14]
["bitfinex","ETHUSD",1752938569696,1.3746,3554.7,3554.3,3.0]
["bitfinex","ETHUSD",1752938569697,3.25077794,3554.6,3554.3,3.0]
["bitfinex","ETHUSD",1752938569998,2.81327794,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1752938570399,2.81327794,3554.6,3554.1,0.35239638]
["bitfinex","ETHUSD",1752938570400,2.81334346,3554.5,3554.1,0.35239638]
["bitfinex","ETHUSD",1752938570572,3.26644346,3554.5,3554.3,3.0]
["bitfinex","ETHUSD",1752938570773,0.4531,3554.5,3554.4,5.214742]
["bitfinex","ETHUSD",1752938571199,3.2664352,3554.5,3554.4,4.992602]
["bitfinex","ETHUSD",1752938572201,3.2664352,3554.5,3554.4,7.388]
["bitfinex","ETHUSD",1752938572372,2.81355823,3554.3,3554.1,0.35239638]
["bitfinex","ETHUSD",1752938572578,2.95357267,3554.2,3554.1,0.21239638]
["bitfinex","ETHUSD",1752938572767,3.40667267,3554.2,3554.1,7.388]
["bitfinex","ETHUSD",1752938573800,3.73947267,3554.2,3554.1,4.388]
["bitfinex","ETHUSD",1752938573974,4.19257267,3554.2,3554.1,4.388]
["bitfinex","ETHUSD",1752938575008,4.19257267,3554.2,3554.1,4.59872058]
["bitfinex","ETHUSD",1752938575363,4.19257267,3554.2,3554.1,4.388]
["bitfinex","ETHUSD",1752938576393,4.19257267,3554.2,3553.8,6.746]
["bitfinex","ETHUSD",1752938576394,2.81365183,3554.1,3553.8,6.746]
["bitfinex","ETHUSD",1752938576595,2.81381018,3553.9,3553.8,6.746]
["bitfinex","ETHUSD",1752938576802,2.95381018,3553.9,3553.8,11.134]
["bitfinex","ETHUSD",1752938577001,3.40691018,3553.9,3553.8,11.134]
["bitfinex","ETHUSD",1752938577199,4.22701018,3553.9,3553.8,4.388]
["bitfinex","ETHUSD",1752938577884,0.14,3553.9,3553.8,37.388]
["bitfinex","ETHUSD",1752938578216,0.14,3554.1,3553.9,3.0]
["bitfinex","ETHUSD",1752938578379,0.14,3554.1,3553.7,0.21596129]
["bitfinex","ETHUSD",1752938578380,0.14,3554.1,3554.0,18.580168]
["bitfinex","ETHUSD",1752938578586,0.14,3554.1,3554.0,10.279868]
["bitfinex","ETHUSD",1752938578962,0.14,3554.1,3554.0,4.388]
["bitfinex","ETHUSD",1752938578963,3.40675183,3554.1,3554.0,4.388]
["bitfinex","ETHUSD",1752938579265,4.11078978,3554.1,3554.0,4.388]
["bitfinex","ETHUSD",1752938579605,4.90108978,3554.1,3554.0,4.388]
["bitfinex","ETHUSD",1752938581178,4.19705183,3554.1,3554.0,4.388]
["bitfinex","ETHUSD",1752938582880,0.9303,3554.1,3554.0,4.388]
["bitfinex","ETHUSD",1752938583076,0.14,3554.1,3554.0,28.456996]
["bitfinex","ETHUSD",1752938583401,0.14,3554.1,3554.0,15.866253]
["bitfinex","ETHUSD",1752938583594,0.14,3554.1,3554.0,11.494738]
["bitfinex","ETHUSD",1752938584004,2.95365183,3554.1,3553.5,0.7927]
["bitfinex","ETHUSD",1752938584322,0.14,3553.8,3553.6,4.387]
["bitfinex","ETHUSD",1752938584701,0.4531,3553.7,3553.6,4.387]
["bitfinex","ETHUSD",1752938586592,2.81412691,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752938586831,2.84930349,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752938587020,3.26722691,3553.5,3553.4,4.389]
["bitfinex","ETHUSD",1752938587335,3.9585934,3553.5,3553.4,4.389]
["bitfinex","ETHUSD",1752938587629,6.98090263,3554.1,3553.4,4.389]
["bitfinex","ETHUSD",1752938587630,0.8324,3554.0,3553.4,4.389]
["bitfinex","ETHUSD",1752938587791,0.14,3553.6,3553.5,8.573457]
["bitfinex","ETHUSD",1752938587995,3.40714772,3553.6,3553.4,4.389]
["bitfinex","ETHUSD",1752938588206,0.4531,3553.5,3553.4,4.389]
["bitfinex","ETHUSD",1752938588416,3.26722691,3553.5,3553.4,4.389]
["bitfinex","ETHUSD",1752938588700,3.26722691,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752938588907,3.26722691,3553.5,3553.4,4.389]
["bitfinex","ETHUSD",1752938589122,3.8893473,3553.5,3553.4,4.389]
["bitfinex","ETHUSD",1752938589434,4.6964473,3553.5,3553.4,4.389]
["bitfinex","ETHUSD",1752938590834,4.6964473,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752938591127,4.73162388,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752938591629,4.6964473,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752938591861,4.73162388,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1752938593846,9.66862388,3553.5,3553.4,1e-08]
["bitfinex","ETHUSD",1752938594050,9.6334473,3553.5,3553.4,1e-08]
["bitfinex","ETHUSD",1752938596028,12.6334473,3553.5,3553.4,1e-08]
["bitfinex","ETHUSD",1752938596223,3.6418606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938596757,4.0949606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938599875,3.6418606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938600169,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938601674,3.6416394,3553.0,3552.6,0.002]
["bitfinex","ETHUSD",1752938601978,2.8146025,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752938602179,2.81444372,3553.1,3552.7,23.242769]
["bitfinex","ETHUSD",1752938602336,2.81444372,3553.1,3552.8,9.614953]
["bitfinex","ETHUSD",1752938602542,2.81428531,3553.3,3552.8,4.6012]
["bitfinex","ETHUSD",1752938602745,2.81458045,3553.0,3552.7,0.4307]
["bitfinex","ETHUSD",1752938603036,5.2141,3553.4,3552.6,0.002]
["bitfinex","ETHUSD",1752938603037,0.14,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938603242,0.14,3552.7,3552.6,8.60135]
["bitfinex","ETHUSD",1752938603550,0.14,3552.7,3552.6,3.002]
["bitfinex","ETHUSD",1752938604054,0.14,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938604055,3.4029606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938604371,3.69842913,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938605472,3.73361363,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938605680,3.69842913,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938607174,3.25022913,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938608779,3.69842913,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938612220,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938612576,2.8147606,3552.7,3552.6,0.4327]
["bitfinex","ETHUSD",1752938612804,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938614217,0.001,3553.1,3552.6,0.4327]
["bitfinex","ETHUSD",1752938614420,2.8146035,3552.9,3552.6,0.4327]
["bitfinex","ETHUSD",1752938616133,2.81454519,3553.0,3552.6,0.4327]
["bitfinex","ETHUSD",1752938616288,0.001,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1752938616289,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938617928,2.81471441,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752938619222,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752938621598,0.001,3553.1,3552.6,0.002]
["bitfinex","ETHUSD",1752938621928,2.81467689,3552.9,3552.6,5.12257]
["bitfinex","ETHUSD",1752938622135,2.81467689,3552.9,3552.6,0.4327]
["bitfinex","ETHUSD",1752938623198,2.8146838,3552.8,3552.6,0.4327]
["bitfinex","ETHUSD",1752938624436,0.001,3553.1,3552.8,9.626113]
["bitfinex","ETHUSD",1752938624633,0.001,3553.1,3553.0,0.7594]
["bitfinex","ETHUSD",1752938624798,0.001,3553.1,3553.0,8.192927]
["bitfinex","ETHUSD",1752938625001,0.001,3553.1,3553.0,7.637123]
["bitfinex","ETHUSD",1752938625235,0.001,3553.1,3553.0,6.062123]
["bitfinex","ETHUSD",1752938625637,0.001,3553.1,3553.0,3.0]
["bitfinex","ETHUSD",1752938626042,0.001,3553.1,3553.0,8.182323]
["bitfinex","ETHUSD",1752938626202,0.001,3553.1,3553.0,8.201224]
["bitfinex","ETHUSD",1752938626730,0.001,3553.1,3553.0,8.631924]
["bitfinex","ETHUSD",1752938627721,0.001,3553.1,3553.0,33.4307]
["bitfinex","ETHUSD",1752938628257,0.001,3553.1,3553.0,36.94906318]
["bitfinex","ETHUSD",1752938628464,0.001,3553.1,3553.0,39.76358611]
["bitfinex","ETHUSD",1752938628657,0.001,3553.1,3553.0,14.14558611]
["bitfinex","ETHUSD",1752938628859,0.001,3553.1,3553.0,11.47106318]
["bitfinex","ETHUSD",1752938629025,0.001,3553.1,3553.0,44.28558611]
["bitfinex","ETHUSD",1752938631462,0.001,3553.1,3553.0,48.54331617]
["bitfinex","ETHUSD",1752938631624,0.001,3553.1,3553.0,49.09331617]
["bitfinex","ETHUSD",1752938631820,0.001,3553.1,3553.0,49.43733209]
["bitfinex","ETHUSD",1752938632026,0.001,3553.1,3553.0,19.43733209]
["bitfinex","ETHUSD",1752938632262,0.001,3553.1,3553.0,49.43733209]
["bitfinex","ETHUSD",1752938632445,1e-08,3553.1,3553.0,49.43733209]
["bitfinex","ETHUSD",1752938632645,1e-08,3553.1,3553.0,49.09331617]
["bitfinex","ETHUSD",1752938632863,1e-08,3553.1,3553.0,49.74435269]
["bitfinex","ETHUSD",1752938633728,1e-08,3553.1,3553.0,49.74635269]
["bitfinex","ETHUSD",1752938635370,0.001,3554.6,3553.3,0.55]
["bitfinex","ETHUSD",1752938635684,0.001,3554.6,3554.3,3.0]
["bitfinex","ETHUSD",1752938635838,0.001,3554.6,3554.2,3.62195741]
["bitfinex","ETHUSD",1752938635839,0.001,3554.6,3554.5,3.0]
["bitfinex","ETHUSD",1752938636174,0.001,3554.6,3554.5,27.048693]
["bitfinex","ETHUSD",1752938636674,0.001,3554.6,3554.5,27.499393]
["bitfinex","ETHUSD",1752938637003,0.001,3554.6,3554.5,32.74996]
["bitfinex","ETHUSD",1752938637476,0.001,3554.6,3554.5,30.47686]
["bitfinex","ETHUSD",1752938637632,0.001,3554.6,3554.5,33.2901952]
["bitfinex","ETHUSD",1752938637833,0.001,3554.6,3554.5,38.22057048]
["bitfinex","ETHUSD",1752938638056,0.001,3554.6,3554.5,38.42898816]
["bitfinex","ETHUSD",1752938638664,0.001,3554.6,3554.5,25.33566396]
["bitfinex","ETHUSD",1752938638880,0.001,3554.6,3554.5,28.64212896]
["bitfinex","ETHUSD",1752938639286,0.001,3554.6,3554.5,29.09282896]
["bitfinex","ETHUSD",1752938639846,0.001,3554.6,3554.5,38.21174996]
["bitfinex","ETHUSD",1752938640384,0.001,3554.6,3554.5,30.67238996]
["bitfinex","ETHUSD",1752938640889,0.001,3554.6,3554.5,38.92238996]
["bitfinex","ETHUSD",1752938641056,0.001,3554.6,3554.5,36.17238996]
["bitfinex","ETHUSD",1752938641261,0.001,3554.6,3554.5,10.49261568]
["bitfinex","ETHUSD",1752938641858,0.001,3554.6,3554.5,12.76830668]
["bitfinex","ETHUSD",1752938642987,0.001,3554.6,3554.5,10.42430668]
["bitfinex","ETHUSD",1752938643374,2.81425606,3554.6,3554.5,9.79440268]
["bitfinex","ETHUSD",1752938643554,2.81425606,3554.6,3554.5,7.43250168]
["bitfinex","ETHUSD",1752938643960,3.94772254,3554.6,3554.5,4.58641768]
["bitfinex","ETHUSD",1752938644161,3.94772254,3554.6,3554.5,4.378]
["bitfinex","ETHUSD",1752938648320,3.94772254,3554.6,3554.5,9.475219]
["bitfinex","ETHUSD",1752938648519,3.94772254,3554.6,3554.5,4.378]
["bitfinex","ETHUSD",1752938648670,3.94772254,3554.6,3554.5,8.387812]
["bitfinex","ETHUSD",1752938649073,3.94772254,3554.6,3554.5,4.378]
["bitfinex","ETHUSD",1752938649266,3.50532254,3554.6,3554.5,4.378]
["bitfinex","ETHUSD",1752938649467,2.81425606,3554.6,3554.5,4.378]
["bitfinex","ETHUSD",1752938649672,3.25665606,3554.6,3554.5,4.378]
["bitfinex","ETHUSD",1752938653173,3.25665606,3554.6,3553.6,3.14]
["bitfinex","ETHUSD",1752938653174,0.829,3554.4,3554.3,4.375]
["bitfinex","ETHUSD",1752938653387,2.95361189,3554.2,3553.6,0.14]
["bitfinex","ETHUSD",1752938653593,2.95361189,3554.2,3553.8,3.0]
["bitfinex","ETHUSD",1752938653829,3.39601189,3554.2,3553.9,5.28703]
["bitfinex","ETHUSD",1752938654336,0.14,3554.2,3553.9,30.0]
["bitfinex","ETHUSD",1752938654549,0.14,3554.2,3554.0,3.20966318]
["bitfinex","ETHUSD",1752938654836,0.14,3554.2,3554.1,35.2035]
["bitfinex","ETHUSD",1752938654993,0.14,3554.2,3554.1,34.522037]
["bitfinex","ETHUSD",1752938655340,0.14,3554.2,3554.1,34.890009]
["bitfinex","ETHUSD",1752938655517,0.14,3554.2,3554.1,27.784555]
["bitfinex","ETHUSD",1752938656209,0.14,3554.2,3554.1,27.333855]
["bitfinex","ETHUSD",1752938656407,0.14,3554.2,3554.1,24.521454]
["bitfinex","ETHUSD",1752938656610,0.14,3554.2,3554.1,14.280247]
["bitfinex","ETHUSD",1752938656796,0.14,3554.2,3554.1,10.571934]
["bitfinex","ETHUSD",1752938657197,0.14,3554.2,3554.1,10.161384]
["bitfinex","ETHUSD",1752938657384,0.14,3554.2,3554.1,7.718384]
["bitfinex","ETHUSD",1752938657821,0.14,3554.2,3554.1,7.218384]
["bitfinex","ETHUSD",1752938658528,0.5824,3554.2,3554.1,6.717384]
["bitfinex","ETHUSD",1752938659391,0.14,3554.2,3554.1,34.374]
["bitfinex","ETHUSD",1752938659702,0.14,3554.2,3554.1,33.846524]
["bitfinex","ETHUSD",1752938660126,0.14,3554.2,3554.1,39.60548718]
["bitfinex","ETHUSD",1752938660284,0.141,3554.6,3554.2,3.0]
["bitfinex","ETHUSD",1752938660484,0.141,3554.6,3554.3,30.0]
["bitfinex","ETHUSD",1752938660704,0.141,3554.6,3554.4,4.374]
["bitfinex","ETHUSD",1752938660923,0.141,3554.6,3554.5,24.458847]
["bitfinex","ETHUSD",1752938661328,0.141,3554.6,3554.5,24.886747]
["bitfinex","ETHUSD",1752938661489,0.14,3554.6,3554.5,30.4279]
["bitfinex","ETHUSD",1752938662093,0.14,3554.6,3554.5,20.542293]
["bitfinex","ETHUSD",1752938662293,0.14,3554.6,3554.5,18.660281]
["bitfinex","ETHUSD",1752938662493,0.14,3554.6,3554.5,21.410281]
["bitfinex","ETHUSD",1752938662718,0.14,3554.6,3554.5,20.280281]
["bitfinex","ETHUSD",1752938662919,0.14,3554.6,3554.5,15.115281]
["bitfinex","ETHUSD",1752938663092,0.14,3554.6,3554.5,14.291546]
["bitfinex","ETHUSD",1752938663488,0.14,3554.6,3554.5,17.759194]
["bitfinex","ETHUSD",1752938663718,0.14,3554.6,3554.5,10.459652]
["bitfinex","ETHUSD",1752938664026,0.14,3554.6,3554.5,3.3558]
["bitfinex","ETHUSD",1752938664588,0.14,3554.6,3554.5,7.323792]
["bitfinex","ETHUSD",1752938665228,3.40655606,3554.6,3554.5,4.372]
["bitfinex","ETHUSD",1752938665520,4.11883637,3554.6,3554.5,4.372]
["bitfinex","ETHUSD",1752938665926,2.81343522,3554.4,3553.9,3.21015384]
["bitfinex","ETHUSD",1752938666092,2.81349926,3554.3,3554.0,10.177562]
["bitfinex","ETHUSD",1752938666291,3.26679926,3554.3,3554.1,2.903384]
["bitfinex","ETHUSD",1752938666628,0.4533,3554.3,3554.2,4.372]
["bitfinex","ETHUSD",1752938666995,0.4533,3554.3,3554.2,8.456]
["bitfinex","ETHUSD",1752938667397,0.4533,3554.3,3554.2,4.372]
["bitfinex","ETHUSD",1752938667593,3.64077953,3555.1,3554.3,30.0]
["bitfinex","ETHUSD",1752938667931,0.14,3554.6,3554.4,4.372]
["bitfinex","ETHUSD",1752938668135,0.14,3554.6,3554.5,27.301701]
["bitfinex","ETHUSD",1752938668433,0.14,3554.6,3554.5,26.059701]
["bitfinex","ETHUSD",1752938669136,0.14,3554.6,3554.5,26.271701]
["bitfinex","ETHUSD",1752938669293,0.14,3554.6,3554.5,25.336277]
["bitfinex","ETHUSD",1752938671109,0.14,3554.6,3554.5,25.803277]
["bitfinex","ETHUSD",1752938671326,0.14,3554.6,3554.5,25.356277]
["bitfinex","ETHUSD",1752938672416,0.14,3554.6,3554.5,22.606277]
["bitfinex","ETHUSD",1752938673237,0.14,3554.6,3554.5,25.416277]
["bitfinex","ETHUSD",1752938673739,0.04,3554.9,3554.5,25.416277]
["bitfinex","ETHUSD",1752938673740,0.04,3554.9,3554.5,28.60314018]
["bitfinex","ETHUSD",1752938674035,0.04,3554.9,3554.6,34.7979]
["bitfinex","ETHUSD",1752938674235,0.04,3554.9,3554.7,30.0]
["bitfinex","ETHUSD",1752938674538,0.04,3554.9,3554.8,4.37]
["bitfinex","ETHUSD",1752938674704,0.04,3554.9,3554.8,30.435744]
["bitfinex","ETHUSD",1752938674999,0.04,3554.9,3554.8,30.863644]
["bitfinex","ETHUSD",1752938675204,0.04,3554.9,3554.8,34.425436]
["bitfinex","ETHUSD",1752938675544,0.04,3554.9,3554.8,7.403184]
["bitfinex","ETHUSD",1752938676242,0.04,3554.9,3554.8,12.614549]
["bitfinex","ETHUSD",1752938676643,0.04,3554.9,3554.8,4.37]
["bitfinex","ETHUSD",1752938677420,0.04,3554.9,3554.8,7.707084]
["bitfinex","ETHUSD",1752938678310,0.04,3554.9,3554.8,7.693884]
["bitfinex","ETHUSD",1752938678618,0.041,3554.9,3554.8,7.693884]
["bitfinex","ETHUSD",1752938679327,2.85401865,3554.9,3554.8,7.622184]
["bitfinex","ETHUSD",1752938679521,2.81317216,3554.8,3554.4,0.8231]
["bitfinex","ETHUSD",1752938679706,0.14,3554.6,3554.5,10.299627]
["bitfinex","ETHUSD",1752938680243,0.14,3554.6,3554.5,9.722659]
["bitfinex","ETHUSD",1752938680545,2.95325606,3554.6,3554.5,11.132319]
["bitfinex","ETHUSD",1752938680710,2.95325606,3554.6,3554.5,11.903584]
["bitfinex","ETHUSD",1752938681042,0.14,3554.6,3554.5,11.903584]
["bitfinex","ETHUSD",1752938681247,0.14,3554.6,3554.5,11.944484]
["bitfinex","ETHUSD",1752938681408,0.14,3554.6,3554.5,11.903584]
["bitfinex","ETHUSD",1752938682348,0.14,3554.8,3554.6,19.857824]
["bitfinex","ETHUSD",1752938682551,2.95309778,3554.8,3554.7,4.368]
["bitfinex","ETHUSD",1752938682726,2.95309778,3554.8,3554.7,7.211]
["bitfinex","ETHUSD",1752938684018,0.14,3554.8,3554.7,7.211]
["bitfinex","ETHUSD",1752938685260,2.95309778,3554.8,3554.7,7.211]
["bitfinex","ETHUSD",1752938685619,2.95309778,3554.8,3554.7,6.494955]
["bitfinex","ETHUSD",1752938686152,3.71119778,3554.8,3554.7,3.7262]
["bitfinex","ETHUSD",1752938686332,0.14,3554.8,3554.7,4.367]
["bitfinex","ETHUSD",1752938686528,2.95309778,3554.8,3554.7,8.224265]
["bitfinex","ETHUSD",1752938686832,2.95309778,3554.8,3554.7,4.367]
["bitfinex","ETHUSD",1752938688885,3.40639778,3554.8,3554.7,4.367]
["bitfinex","ETHUSD",1752938689490,2.81358075,3554.2,3554.0,0.14]
["bitfinex","ETHUSD",1752938689633,2.81349351,3554.3,3554.2,8.194991]
["bitfinex","ETHUSD",1752938689833,2.95349351,3554.3,3554.2,12.560113]
["bitfinex","ETHUSD",1752938690287,0.14,3554.3,3554.2,12.560113]
["bitfinex","ETHUSD",1752938690431,2.95349351,3554.3,3554.2,12.560113]
["bitfinex","ETHUSD",1752938691179,2.95349351,3554.3,3554.2,8.194113]
["bitfinex","ETHUSD",1752938691336,2.95349351,3554.3,3554.2,4.366]
["bitfinex","ETHUSD",1752938691675,0.14,3554.3,3554.2,4.366]
["bitfinex","ETHUSD",1752938692034,0.14,3554.3,3554.2,15.753994]
["bitfinex","ETHUSD",1752938692875,0.14,3554.3,3554.2,15.333994]
["bitfinex","ETHUSD",1752938693075,2.95349351,3554.3,3554.2,4.366]
["bitfinex","ETHUSD",1752938693571,0.6021,3554.3,3554.2,4.366]
["bitfinex","ETHUSD",1752938693772,3.41559351,3554.3,3554.2,4.366]
["bitfinex","ETHUSD",1752938694076,2.81362352,3554.2,3553.7,0.9042]
["bitfinex","ETHUSD",1752938694279,3.57783017,3554.2,3553.9,3.0]
["bitfinex","ETHUSD",1752938694436,3.57783017,3554.2,3553.3,1.2619]
["bitfinex","ETHUSD",1752938694437,2.81393428,3553.8,3553.3,1.2619]
["bitfinex","ETHUSD",1752938694775,2.81390231,3553.8,3553.5,7.4081]
["bitfinex","ETHUSD",1752938694977,2.95382456,3553.9,3553.6,7.274267]
["bitfinex","ETHUSD",1752938695148,2.95382456,3553.9,3553.7,4.365]
["bitfinex","ETHUSD",1752938695751,2.81388935,3553.8,3553.7,4.365]
["bitfinex","ETHUSD",1752938696431,3.41593988,3553.9,3553.7,4.365]
["bitfinex","ETHUSD",1752938696636,2.81388935,3553.8,3553.7,4.365]
["bitfinex","ETHUSD",1752938697270,3.41592146,3553.9,3553.5,3.0]
["bitfinex","ETHUSD",1752938697478,0.14,3553.7,3553.6,4.366]
["bitfinex","ETHUSD",1752938697775,0.14,3553.7,3553.6,9.125432]
["bitfinex","ETHUSD",1752938697981,0.14,3553.7,3553.6,8.746]
["bitfinex","ETHUSD",1752938699334,0.14,3553.7,3553.6,7.0433]
["bitfinex","ETHUSD",1752938699538,2.95396853,3553.7,3553.6,4.366]
["bitfinex","ETHUSD",1752938699740,2.81412691,3553.5,3553.4,6.748]
["bitfinex","ETHUSD",1752938699978,2.81412691,3553.5,3553.4,14.672622]
["bitfinex","ETHUSD",1752938700278,2.81412691,3553.5,3553.4,11.113]
["bitfinex","ETHUSD",1752938700451,3.27622691,3553.5,3553.4,11.113]
["bitfinex","ETHUSD",1752938702196,0.4621,3553.5,3553.4,11.113]
["bitfinex","ETHUSD",1752938702483,2.81407221,3553.6,3553.4,17.547844]
["bitfinex","ETHUSD",1752938702669,2.81407221,3553.6,3553.5,8.883024]
["bitfinex","ETHUSD",1752938703193,2.81407221,3553.6,3553.5,3.9768]
["bitfinex","ETHUSD",1752938703356,2.81407221,3553.6,3553.5,8.3408]
["bitfinex","ETHUSD",1752938703543,2.81407221,3553.6,3553.5,8.1188]
["bitfinex","ETHUSD",1752938705274,0.7977,3554.5,3553.6,30.0]
["bitfinex","ETHUSD",1752938705477,0.14,3553.8,3553.7,4.364]
["bitfinex","ETHUSD",1752938705782,0.14,3553.8,3553.7,4.8317]
["bitfinex","ETHUSD",1752938706085,0.14,3553.8,3553.7,4.364]
["bitfinex","ETHUSD",1752938706377,2.95388935,3553.8,3553.7,4.364]
["bitfinex","ETHUSD",1752938706584,2.95388935,3553.8,3553.4,6.748]
["bitfinex","ETHUSD",1752938706585,3.41598935,3553.8,3553.4,6.748]
["bitfinex","ETHUSD",1752938706762,3.31128764,3553.7,3553.5,6.5036]
["bitfinex","ETHUSD",1752938706950,0.14,3553.5,3553.4,6.748]
["bitfinex","ETHUSD",1752938707149,0.6021,3553.5,3553.4,11.112]
["bitfinex","ETHUSD",1752938707484,0.6021,3553.5,3553.4,6.748]
["bitfinex","ETHUSD",1752938707485,2.95412691,3553.5,3553.4,6.748]
["bitfinex","ETHUSD",1752938707641,3.41622691,3553.5,3553.4,11.111]
["bitfinex","ETHUSD",1752938707848,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752938708158,2.84954406,3553.2,3553.1,4.365]
["bitfinex","ETHUSD",1752938708360,3.27646451,3553.2,3553.1,4.365]
["bitfinex","ETHUSD",1752938708565,2.81431282,3553.3,3553.1,4.365]
["bitfinex","ETHUSD",1752938708776,2.81430309,3553.3,3553.1,9.600005]
["bitfinex","ETHUSD",1752938708943,2.81361476,3554.2,3553.2,7.211602]
["bitfinex","ETHUSD",1752938709144,2.814091,3553.6,3553.3,4.363]
["bitfinex","ETHUSD",1752938709376,0.4621,3553.9,3553.3,4.363]
["bitfinex","ETHUSD",1752938709585,3.57490611,3553.4,3553.3,4.363]
["bitfinex","ETHUSD",1752938709752,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752938710157,3.27646451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752938710381,3.96511943,3553.2,3553.1,4.365]
["bitfinex","ETHUSD",1752938718776,4.71591943,3553.2,3553.1,4.365]
["bitfinex","ETHUSD",1752938718971,4.71591943,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752938719204,8.58424414,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752938719510,4.71591943,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752938720012,3.50301943,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752938720202,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752938720598,0.4566,3553.8,3553.1,0.4442]
["bitfinex","ETHUSD",1752938720817,2.81396853,3553.7,3553.2,14.411855]
["bitfinex","ETHUSD",1752938721016,2.81402878,3553.7,3553.3,4.362]
["bitfinex","ETHUSD",1752938721580,2.81403099,3553.7,3553.4,0.4422]
["bitfinex","ETHUSD",1752938721915,3.5646189,3553.9,3553.3,4.362]
["bitfinex","ETHUSD",1752938721916,2.81381881,3553.9,3553.5,0.4422]
["bitfinex","ETHUSD",1752938722094,2.81375654,3554.0,3553.5,0.4422]
["bitfinex","ETHUSD",1752938722295,2.81388818,3553.9,3553.5,0.4422]
["bitfinex","ETHUSD",1752938723001,2.81375699,3554.0,3553.5,0.4422]
["bitfinex","ETHUSD",1752938723200,0.14,3553.5,3553.3,4.364]
["bitfinex","ETHUSD",1752938723380,0.14,3553.5,3553.3,5.15911594]
["bitfinex","ETHUSD",1752938723902,0.14,3553.7,3553.4,8.018505]
["bitfinex","ETHUSD",1752938724225,0.14,3553.7,3553.6,0.7874]
["bitfinex","ETHUSD",1752938724439,0.14,3553.7,3553.6,30.7874]
["bitfinex","ETHUSD",1752938724733,0.14,3553.7,3553.6,31.2296]
["bitfinex","ETHUSD",1752938726041,0.14,3553.7,3553.6,39.8026109]
["bitfinex","ETHUSD",1752938726199,0.14,3554.0,3553.7,3.0]
["bitfinex","ETHUSD",1752938726522,0.14,3554.0,3553.6,39.80256573]
["bitfinex","ETHUSD",1752938726523,0.14,3554.0,3553.8,33.205858]
["bitfinex","ETHUSD",1752938726731,0.14,3554.0,3553.9,30.0]
["bitfinex","ETHUSD",1752938727098,0.001,3554.6,3553.9,4.04341018]
["bitfinex","ETHUSD",1752938727365,0.001,3554.6,3554.0,0.4422]
["bitfinex","ETHUSD",1752938727649,0.14,3554.4,3554.0,30.4422]
["bitfinex","ETHUSD",1752938727801,0.001,3554.6,3554.2,0.7874]
["bitfinex","ETHUSD",1752938728003,0.001,3554.6,3554.3,37.17349351]
["bitfinex","ETHUSD",1752938728228,0.001,3554.6,3554.4,30.0]
["bitfinex","ETHUSD",1752938728403,0.001,3554.6,3554.4,33.20116318]
["bitfinex","ETHUSD",1752938728599,0.001,3554.6,3554.5,22.189905]
["bitfinex","ETHUSD",1752938728805,0.001,3554.6,3554.5,33.2555352]
["bitfinex","ETHUSD",1752938729208,0.001,3554.6,3554.5,17.601232]
["bitfinex","ETHUSD",1752938729442,0.001,3554.6,3554.5,16.895981]
["bitfinex","ETHUSD",1752938729642,0.001,3554.6,3554.5,17.69109694]
["bitfinex","ETHUSD",1752938729843,0.001,3554.6,3554.5,36.39493014]
["bitfinex","ETHUSD",1752938730230,0.001,3554.6,3554.5,33.58159494]
["bitfinex","ETHUSD",1752938730804,0.001,3554.6,3554.5,33.77840894]
["bitfinex","ETHUSD",1752938731710,0.001,3554.6,3554.5,33.98592798]
["bitfinex","ETHUSD",1752938731909,0.001,3554.6,3554.5,30.06692798]
["bitfinex","ETHUSD",1752938733066,0.001,3554.6,3554.5,35.33360898]
["bitfinex","ETHUSD",1752938733358,0.001,3554.6,3554.5,35.68892798]
["bitfinex","ETHUSD",1752938733560,0.001,3554.6,3554.5,23.63230598]
["bitfinex","ETHUSD",1752938733764,0.001,3554.6,3554.5,25.33967198]
["bitfinex","ETHUSD",1752938733959,0.001,3554.6,3554.5,36.16434598]
["bitfinex","ETHUSD",1752938734156,0.001,3554.6,3554.5,35.78511098]
["bitfinex","ETHUSD",1752938734666,0.001,3554.6,3554.5,37.04911098]
["bitfinex","ETHUSD",1752938735337,0.001,3554.6,3554.5,31.29858998]
["bitfinex","ETHUSD",1752938735551,0.001,3554.6,3554.5,39.32798598]
["bitfinex","ETHUSD",1752938735755,0.001,3554.6,3554.5,8.15211594]
["bitfinex","ETHUSD",1752938735955,0.001,3554.6,3554.5,7.357]
["bitfinex","ETHUSD",1752938736130,0.001,3554.6,3554.5,11.107]
["bitfinex","ETHUSD",1752938736329,0.001,3554.6,3554.5,7.357]
["bitfinex","ETHUSD",1752938736537,0.001,3554.6,3554.5,11.107]
["bitfinex","ETHUSD",1752938737375,0.001,3554.6,3554.5,7.357]
["bitfinex","ETHUSD",1752938737859,0.001,3554.6,3554.5,7.607]
["bitfinex","ETHUSD",1752938738067,0.001,3554.6,3554.5,8.107]
["bitfinex","ETHUSD",1752938738471,0.001,3554.6,3554.5,4.357]
["bitfinex","ETHUSD",1752938738670,0.001,3554.6,3554.5,15.05522]
["bitfinex","ETHUSD",1752938739466,0.001,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752938739467,2.81337811,3554.5,3554.3,0.14]
["bitfinex","ETHUSD",1752938739651,2.95337811,3554.5,3554.4,7.271373]
["bitfinex","ETHUSD",1752938739865,3.40997811,3554.5,3554.4,7.05422]
["bitfinex","ETHUSD",1752938740069,3.40997811,3554.5,3554.4,4.356]
["bitfinex","ETHUSD",1752938740975,2.95337811,3554.5,3554.4,4.356]
["bitfinex","ETHUSD",1752938741675,2.81361715,3554.2,3553.7,7.1922]
["bitfinex","ETHUSD",1752938741973,2.813731,3554.0,3553.9,3.0]
["bitfinex","ETHUSD",1752938742175,2.81388935,3553.8,3553.7,6.75]
["bitfinex","ETHUSD",1752938742385,3.27048935,3553.8,3553.7,15.321175]
["bitfinex","ETHUSD",1752938742590,3.41048935,3553.8,3553.7,15.111202]
["bitfinex","ETHUSD",1752938742790,2.95388935,3553.8,3553.7,15.111202]
["bitfinex","ETHUSD",1752938743154,2.95388935,3553.8,3553.7,14.97122]
["bitfinex","ETHUSD",1752938743790,2.95388935,3553.8,3553.7,13.563956]
["bitfinex","ETHUSD",1752938743987,3.41048935,3553.8,3553.7,13.563956]
["bitfinex","ETHUSD",1752938744379,3.41048935,3553.8,3553.7,11.105]
["bitfinex","ETHUSD",1752938744581,4.11778932,3553.8,3553.7,11.105]
["bitfinex","ETHUSD",1752938745698,0.14,3553.8,3553.7,4.355]
["bitfinex","ETHUSD",1752938745866,2.95388935,3553.8,3553.7,4.355]
["bitfinex","ETHUSD",1752938746373,2.95388935,3553.8,3553.7,4.7972]
["bitfinex","ETHUSD",1752938746576,0.14,3553.8,3553.7,34.7972]
["bitfinex","ETHUSD",1752938747194,0.14,3553.8,3553.7,7.743]
["bitfinex","ETHUSD",1752938747409,0.14,3553.8,3553.7,7.3008]
["bitfinex","ETHUSD",1752938747596,0.14,3553.8,3553.7,7.2008]
["bitfinex","ETHUSD",1752938747782,0.14,3553.8,3553.7,6.7008]
["bitfinex","ETHUSD",1752938748412,0.14,3553.8,3553.7,4.355]
["bitfinex","ETHUSD",1752938749902,2.95388935,3553.8,3553.7,4.355]
["bitfinex","ETHUSD",1752938750276,0.14,3553.8,3553.7,4.355]
["bitfinex","ETHUSD",1752938751401,0.14,3553.8,3553.7,34.7985]
["bitfinex","ETHUSD",1752938751600,0.14,3553.8,3553.7,17.70999]
["bitfinex","ETHUSD",1752938751806,0.14,3553.8,3553.7,4.355]
["bitfinex","ETHUSD",1752938752714,0.14,3553.8,3553.7,4.7985]
["bitfinex","ETHUSD",1752938752911,0.14,3553.8,3553.7,26.265378]
["bitfinex","ETHUSD",1752938753118,0.14,3553.8,3553.7,21.132982]
["bitfinex","ETHUSD",1752938753420,0.09,3553.8,3553.7,21.132982]
["bitfinex","ETHUSD",1752938753883,0.09,3553.8,3553.7,34.7985]
["bitfinex","ETHUSD",1752938754083,0.09,3553.8,3553.7,34.016696]
["bitfinex","ETHUSD",1752938754284,0.09,3553.8,3553.7,31.758476]
["bitfinex","ETHUSD",1752938754483,0.09,3553.8,3553.7,15.11667]
["bitfinex","ETHUSD",1752938754720,0.09,3553.8,3553.7,7.2315]
["bitfinex","ETHUSD",1752938756415,0.09,3553.8,3553.7,4.355]
["bitfinex","ETHUSD",1752938757289,2.81396853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752938757490,3.25506853,3553.7,3553.6,4.355]
["bitfinex","ETHUSD",1752938757687,0.03517361,3553.8,3553.6,4.355]
["bitfinex","ETHUSD",1752938757688,2.81393784,3553.8,3553.6,4.355]
["bitfinex","ETHUSD",1752938758025,2.81396853,3553.7,3553.6,4.355]
["bitfinex","ETHUSD",1752938760232,4.18447444,3553.7,3553.6,4.355]
["bitfinex","ETHUSD",1752938760406,4.01516853,3553.7,3553.6,4.355]
["bitfinex","ETHUSD",1752938761987,3.25506853,3553.7,3553.6,4.355]
["bitfinex","ETHUSD",1752938779209,2.81396853,3553.7,3553.6,4.355]
["bitfinex","ETHUSD",1752938779575,3.25506853,3553.7,3553.6,4.355]
["bitfinex","ETHUSD",1752938782504,2.81396853,3553.7,3553.6,4.355]
["bitfinex","ETHUSD",1752938786588,3.96551444,3553.7,3553.6,4.355]
["bitfinex","ETHUSD",1752938786788,3.96551444,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752938787002,4.72091444,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752938791823,9.13923915,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752938792124,12.13923915,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752938795137,12.13923915,3553.7,3553.3,1e-08]
["bitfinex","ETHUSD",1752938795138,3.36420611,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752938795317,11.51198368,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752938795509,11.93600611,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752938801718,11.93500611,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752938805134,5.81452293,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752938805333,14.79285146,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752938805691,15.21686993,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752938806736,11.34854522,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752938806945,6.54434522,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752938807149,10.88934522,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752938807782,11.34854522,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752938808208,3.54434522,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752938808480,3.54434522,3553.0,3552.9,0.4593]
["bitfinex","ETHUSD",1752938808481,2.81452293,3553.0,3552.9,0.4593]
["bitfinex","ETHUSD",1752938808891,2.81452293,3553.0,3552.9,1.2212]
["bitfinex","ETHUSD",1752938809600,1.93010561,3553.6,3552.9,1.2212]
["bitfinex","ETHUSD",1752938809900,4.344,3553.5,3553.0,0.4634]
["bitfinex","ETHUSD",1752938810114,2.8144425,3553.2,3553.0,0.4634]
["bitfinex","ETHUSD",1752938810599,2.8144425,3553.2,3553.1,0.4634]
["bitfinex","ETHUSD",1752938811896,2.81404772,3553.6,3553.1,0.4634]
["bitfinex","ETHUSD",1752938812095,2.81425162,3553.4,3553.1,0.4634]
["bitfinex","ETHUSD",1752938812481,2.81428696,3553.3,3553.1,0.4634]
["bitfinex","ETHUSD",1752938814166,2.81414049,3553.5,3553.1,0.4634]
["bitfinex","ETHUSD",1752938814568,2.81414049,3553.5,3553.2,0.8226]
["bitfinex","ETHUSD",1752938814775,2.81414049,3553.5,3553.3,0.4634]
["bitfinex","ETHUSD",1752938814977,2.81499165,3553.7,3553.4,0.4634]
["bitfinex","ETHUSD",1752938815382,2.81499165,3553.7,3553.5,0.8226]
["bitfinex","ETHUSD",1752938815582,0.001,3553.7,3553.6,0.4634]
["bitfinex","ETHUSD",1752938820739,2.81496853,3553.7,3553.6,4.8044]
["bitfinex","ETHUSD",1752938821033,0.001,3553.7,3553.6,4.8044]
["bitfinex","ETHUSD",1752938821344,2.95404772,3553.6,3553.5,4.341]
["bitfinex","ETHUSD",1752938823163,0.14,3553.6,3553.5,4.8044]
["bitfinex","ETHUSD",1752938823315,2.95404772,3553.6,3553.5,4.8044]
["bitfinex","ETHUSD",1752938824871,2.95404772,3553.6,3553.5,4.341]
["bitfinex","ETHUSD",1752938825070,3.5310431,3553.6,3553.5,4.341]
["bitfinex","ETHUSD",1752938825425,3.9807431,3553.6,3553.5,4.341]
["bitfinex","ETHUSD",1752938825825,3.5310431,3553.6,3553.5,4.341]
["bitfinex","ETHUSD",1752938827219,3.9807431,3553.6,3553.5,4.341]
["bitfinex","ETHUSD",1752938832189,2.81444372,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1752938832347,2.81452293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938832559,2.95452293,3553.0,3552.9,9.523853]
["bitfinex","ETHUSD",1752938833158,2.95452293,3553.0,3552.9,8.837853]
["bitfinex","ETHUSD",1752938833877,0.14,3553.0,3552.9,9.90466]
["bitfinex","ETHUSD",1752938834044,0.14,3553.0,3552.9,25.99766]
["bitfinex","ETHUSD",1752938834244,2.95452293,3553.0,3552.9,25.13766]
["bitfinex","ETHUSD",1752938834779,0.14,3553.0,3552.9,26.47966]
["bitfinex","ETHUSD",1752938834977,0.14,3553.0,3552.9,25.135221]
["bitfinex","ETHUSD",1752938835481,0.14,3553.0,3552.9,25.347221]
["bitfinex","ETHUSD",1752938835647,0.14,3553.0,3552.9,33.306209]
["bitfinex","ETHUSD",1752938835848,0.14,3553.0,3552.9,31.229209]
["bitfinex","ETHUSD",1752938836567,0.14,3553.0,3552.9,27.348324]
["bitfinex","ETHUSD",1752938836770,0.14,3553.0,3552.9,33.884209]
["bitfinex","ETHUSD",1752938837688,0.14,3553.0,3552.9,5.5788]
["bitfinex","ETHUSD",1752938837886,0.14,3553.0,3552.9,33.884209]
["bitfinex","ETHUSD",1752938838053,0.14,3553.0,3552.9,18.960899]
["bitfinex","ETHUSD",1752938838687,0.14,3553.0,3552.9,31.727899]
["bitfinex","ETHUSD",1752938838872,0.14,3553.0,3552.9,34.48686218]
["bitfinex","ETHUSD",1752938839884,0.14,3553.0,3552.9,38.33776318]
["bitfinex","ETHUSD",1752938841387,0.14,3553.0,3552.9,9.956658]
["bitfinex","ETHUSD",1752938841698,0.14,3553.0,3552.9,8.597087]
["bitfinex","ETHUSD",1752938842384,0.14,3553.0,3552.9,5.5788]
["bitfinex","ETHUSD",1752938842592,2.95452293,3553.0,3552.9,5.5788]
["bitfinex","ETHUSD",1752938843705,0.14,3553.0,3552.9,5.5788]
["bitfinex","ETHUSD",1752938844104,2.95452293,3553.0,3552.9,5.5788]
["bitfinex","ETHUSD",1752938848308,0.14,3553.0,3552.9,5.5788]
["bitfinex","ETHUSD",1752938850896,0.14,3553.0,3552.9,7.611456]
["bitfinex","ETHUSD",1752938852214,0.14,3553.0,3552.9,36.3403456]
["bitfinex","ETHUSD",1752938852623,0.14,3553.0,3552.9,39.3403456]
["bitfinex","ETHUSD",1752938853722,0.001,3553.6,3552.9,39.3403456]
["bitfinex","ETHUSD",1752938854015,0.14,3553.4,3553.1,0.8015]
["bitfinex","ETHUSD",1752938854160,0.14,3553.4,3553.2,34.334]
["bitfinex","ETHUSD",1752938854365,0.14,3553.4,3553.3,30.4706]
["bitfinex","ETHUSD",1752938854614,0.001,3553.6,3553.3,36.04379325]
["bitfinex","ETHUSD",1752938854764,0.001,3553.6,3553.4,35.1014]
["bitfinex","ETHUSD",1752938854958,0.001,3553.6,3553.5,30.0]
["bitfinex","ETHUSD",1752938855307,0.001,3553.6,3553.5,30.4706]
["bitfinex","ETHUSD",1752938857176,0.001,3553.6,3553.5,3.4706]
["bitfinex","ETHUSD",1752938857376,0.001,3553.6,3553.5,34.21218968]
["bitfinex","ETHUSD",1752938857576,0.001,3553.6,3553.5,37.02631659]
["bitfinex","ETHUSD",1752938857788,0.001,3553.6,3553.5,37.93371659]
["bitfinex","ETHUSD",1752938859925,0.001,3553.6,3553.5,39.15953262]
["bitfinex","ETHUSD",1752938860121,0.001,3553.6,3553.5,38.81552706]
["bitfinex","ETHUSD",1752938862758,0.001,3553.6,3553.5,38.95621839]
["bitfinex","ETHUSD",1752938864633,0.001,3553.6,3553.5,43.28721839]
["bitfinex","ETHUSD",1752938866859,0.001,3553.6,3553.5,42.95440792]
["bitfinex","ETHUSD",1752938867563,0.001,3553.6,3553.5,42.81371659]
["bitfinex","ETHUSD",1752938868865,0.001,3553.6,3553.5,42.26271659]
["bitfinex","ETHUSD",1752938869161,0.001,3553.6,3553.5,38.52112691]
["bitfinex","ETHUSD",1752938869318,0.001,3553.6,3553.5,41.52112691]
["bitfinex","ETHUSD",1752938870439,0.001,3553.6,3553.5,11.52112691]
["bitfinex","ETHUSD",1752938870971,0.001,3553.6,3553.5,41.52112691]
["bitfinex","ETHUSD",1752938871765,0.001,3553.6,3553.5,38.2364]
["bitfinex","ETHUSD",1752938872745,0.001,3553.6,3553.5,8.2364]
["bitfinex","ETHUSD",1752938873137,0.001,3553.6,3553.5,36.64569]
["bitfinex","ETHUSD",1752938873316,0.001,3553.6,3553.5,37.851782]
["bitfinex","ETHUSD",1752938873516,0.001,3553.6,3553.5,38.300982]
["bitfinex","ETHUSD",1752938873716,0.001,3553.6,3553.5,41.49972691]
["bitfinex","ETHUSD",1752938874163,0.001,3553.6,3553.5,38.6856]
["bitfinex","ETHUSD",1752938874629,0.001,3553.6,3553.5,34.3566]
["bitfinex","ETHUSD",1752938874950,0.001,3553.6,3553.5,21.397488]
["bitfinex","ETHUSD",1752938875336,0.001,3553.6,3553.5,21.155388]
["bitfinex","ETHUSD",1752938875920,0.001,3553.6,3553.5,24.606967]
["bitfinex","ETHUSD",1752938876353,0.001,3553.6,3553.5,19.062367]
["bitfinex","ETHUSD",1752938876539,0.4289,3553.6,3553.5,10.802972]
["bitfinex","ETHUSD",1752938877031,0.4289,3553.6,3553.5,10.8201]
["bitfinex","ETHUSD",1752938877219,0.4289,3553.6,3553.5,10.14869]
["bitfinex","ETHUSD",1752938877554,0.4289,3553.6,3553.5,9.826372]
["bitfinex","ETHUSD",1752938877855,0.4289,3553.6,3553.5,7.327]
["bitfinex","ETHUSD",1752938878056,0.4289,3553.6,3553.5,9.826372]
["bitfinex","ETHUSD",1752938878542,3.24294772,3553.6,3553.5,7.327]
["bitfinex","ETHUSD",1752938878849,3.24294772,3553.6,3553.5,4.327]
["bitfinex","ETHUSD",1752938879216,2.81444475,3553.1,3552.9,0.142]
["bitfinex","ETHUSD",1752938879421,0.28144447,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938879638,0.4279,3553.0,3552.9,6.675853]
["bitfinex","ETHUSD",1752938879838,3.24242293,3553.0,3552.9,6.675853]
["bitfinex","ETHUSD",1752938880036,4.00022293,3553.0,3552.9,4.329]
["bitfinex","ETHUSD",1752938880421,1.1857,3553.0,3552.9,4.329]
["bitfinex","ETHUSD",1752938880622,0.4279,3553.0,3552.9,10.545171]
["bitfinex","ETHUSD",1752938882263,3.24242293,3553.0,3552.9,4.329]
["bitfinex","ETHUSD",1752938882928,3.9378847,3553.0,3552.9,4.329]
["bitfinex","ETHUSD",1752938883635,4.6956847,3553.0,3552.9,4.329]
["bitfinex","ETHUSD",1752938884836,1.45326177,3553.0,3552.9,4.329]
["bitfinex","ETHUSD",1752938885036,3.5099847,3553.0,3552.9,7.278096]
["bitfinex","ETHUSD",1752938885356,3.9378847,3553.0,3552.9,6.348355]
["bitfinex","ETHUSD",1752938885561,3.9378847,3553.0,3552.9,4.329]
["bitfinex","ETHUSD",1752938892574,0.819,3553.3,3553.0,3.543066]
["bitfinex","ETHUSD",1752938892782,0.001,3553.6,3553.0,3.543066]
["bitfinex","ETHUSD",1752938892783,0.7961,3553.6,3553.0,3.543066]
["bitfinex","ETHUSD",1752938892946,2.95429668,3553.3,3553.0,3.543066]
["bitfinex","ETHUSD",1752938893326,0.14,3553.3,3553.0,3.543066]
["bitfinex","ETHUSD",1752938893556,2.95428706,3553.3,3553.0,3.543066]
["bitfinex","ETHUSD",1752938894131,3.38218706,3553.3,3553.0,3.543066]
["bitfinex","ETHUSD",1752938894370,3.38218706,3553.3,3553.0,2.797352]
["bitfinex","ETHUSD",1752938894371,0.14,3553.3,3553.0,2.797352]
["bitfinex","ETHUSD",1752938894571,3.61612293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938894771,3.61612293,3553.0,3552.9,4.327]
["bitfinex","ETHUSD",1752938895066,4.04402293,3553.0,3552.9,4.327]
["bitfinex","ETHUSD",1752938898333,4.04402293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938901256,4.04502293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938902040,5.0124054,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938902378,4.5845054,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938902588,2.81552293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938907779,0.001,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938907941,2.81552293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752938908641,0.001,3553.0,3552.9,4.559903]
["bitfinex","ETHUSD",1752938908853,0.001,3553.0,3552.9,0.4581]
["bitfinex","ETHUSD",1752938909173,0.001,3553.0,3552.9,27.04363]
["bitfinex","ETHUSD",1752938909580,0.001,3553.0,3552.9,29.80259318]
["bitfinex","ETHUSD",1752938910091,0.001,3553.0,3552.9,3.21706318]
["bitfinex","ETHUSD",1752938910295,0.001,3553.0,3552.9,25.763847]
["bitfinex","ETHUSD",1752938911183,0.001,3553.0,3552.9,29.017932]
["bitfinex","ETHUSD",1752938911693,0.001,3553.0,3552.9,28.699126]
["bitfinex","ETHUSD",1752938911855,0.001,3553.0,3552.9,33.021126]
["bitfinex","ETHUSD",1752938912189,0.001,3553.0,3552.9,31.894526]
["bitfinex","ETHUSD",1752938912396,0.001,3553.0,3552.9,31.086732]
["bitfinex","ETHUSD",1752938913246,0.001,3553.0,3552.9,33.231292]
["bitfinex","ETHUSD",1752938913692,0.001,3553.0,3552.9,34.86365518]
["bitfinex","ETHUSD",1752938914055,0.001,3553.0,3552.9,41.43965733]
["bitfinex","ETHUSD",1752938914250,0.001,3553.0,3552.9,44.11506533]
["bitfinex","ETHUSD",1752938915508,0.001,3553.0,3552.9,47.98339004]
["bitfinex","ETHUSD",1752938916590,0.001,3553.0,3552.9,48.31520051]
["bitfinex","ETHUSD",1752938919312,0.001,3553.0,3552.9,18.31520051]
["bitfinex","ETHUSD",1752938919595,0.001,3553.0,3552.9,48.31520051]
["bitfinex","ETHUSD",1752938919795,0.001,3553.0,3552.9,48.86520051]
["bitfinex","ETHUSD",1752938921299,0.001,3553.6,3553.5,6.63642691]
["bitfinex","ETHUSD",1752938921497,0.001,3553.6,3553.5,45.90881571]
["bitfinex","ETHUSD",1752938921827,0.001,3553.6,3553.5,46.91491571]
["bitfinex","ETHUSD",1752938921959,0.001,3553.6,3553.5,47.24672618]
["bitfinex","ETHUSD",1752938922388,1e-08,3553.7,3553.6,37.18634772]
["bitfinex","ETHUSD",1752938922610,1e-08,3553.7,3553.6,44.72425819]
["bitfinex","ETHUSD",1752938922810,1e-08,3553.7,3553.6,44.82622938]
["bitfinex","ETHUSD",1752938923102,1e-08,3553.7,3553.6,45.28232938]
["bitfinex","ETHUSD",1752938924489,1e-08,3553.7,3553.6,45.76836912]
["bitfinex","ETHUSD",1752938924696,1e-08,3553.7,3553.6,15.76836912]
["bitfinex","ETHUSD",1752938925004,1e-08,3553.7,3553.6,45.76836912]
["bitfinex","ETHUSD",1752938929617,1e-08,3553.7,3553.6,15.76836912]
["bitfinex","ETHUSD",1752938929789,1e-08,3553.7,3553.6,45.76836912]
["bitfinex","ETHUSD",1752938930198,1e-08,3553.7,3553.6,45.42436356]
["bitfinex","ETHUSD",1752938932736,1e-08,3553.7,3553.6,49.73836356]
["bitfinex","ETHUSD",1752938934207,1e-08,3553.7,3553.6,48.25841891]
["bitfinex","ETHUSD",1752938934611,1e-08,3553.7,3553.6,48.80841891]
["bitfinex","ETHUSD",1752938934823,1e-08,3553.7,3553.6,53.11784362]
["bitfinex","ETHUSD",1752938935037,1e-08,3553.7,3553.6,53.44965409]
["bitfinex","ETHUSD",1752938935345,1e-08,3553.7,3553.6,42.38565409]
["bitfinex","ETHUSD",1752938935501,1e-08,3553.7,3553.6,46.70065409]
["bitfinex","ETHUSD",1752938936040,1e-08,3553.7,3553.6,42.05941891]
["bitfinex","ETHUSD",1752938936357,1e-08,3553.7,3553.6,33.55807119]
["bitfinex","ETHUSD",1752938936497,1e-08,3553.7,3553.6,33.0]
["bitfinex","ETHUSD",1752938936698,0.43600001,3553.7,3553.6,37.315]
["bitfinex","ETHUSD",1752938936953,0.43600001,3553.7,3553.6,33.0]
["bitfinex","ETHUSD",1752938937113,0.43600001,3553.7,3553.6,37.315]
["bitfinex","ETHUSD",1752938938437,1e-08,3553.7,3553.6,37.315]
["bitfinex","ETHUSD",1752938938745,0.43600001,3553.7,3553.6,28.277691]
["bitfinex","ETHUSD",1752938938920,0.43600001,3553.7,3553.6,28.221459]
["bitfinex","ETHUSD",1752938939944,0.43600001,3553.7,3553.6,7.315]
["bitfinex","ETHUSD",1752938940145,0.43600001,3553.7,3553.6,22.791194]
["bitfinex","ETHUSD",1752938940444,0.43600001,3553.7,3553.6,15.27514]
["bitfinex","ETHUSD",1752938940742,0.43600001,3553.7,3553.6,16.840083]
["bitfinex","ETHUSD",1752938941300,0.77508437,3553.7,3553.6,7.315]
["bitfinex","ETHUSD",1752938941714,0.77508437,3553.7,3553.6,4.315]
["bitfinex","ETHUSD",1752938941919,1.56648437,3553.7,3553.6,4.315]
["bitfinex","ETHUSD",1752938942236,1.22740001,3553.7,3553.6,8.43338]
["bitfinex","ETHUSD",1752938942836,1.22740001,3553.7,3553.6,8.04464]
["bitfinex","ETHUSD",1752938943061,1.22740001,3553.7,3553.6,4.315]
["bitfinex","ETHUSD",1752938943242,1.22740001,3553.7,3553.4,0.14]
["bitfinex","ETHUSD",1752938943456,3.25004772,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938943738,4.72708294,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938944531,1.3674,3553.6,3553.5,7.773067]
["bitfinex","ETHUSD",1752938944843,1.3674,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938945042,4.18144772,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938946139,1.3674,3553.6,3553.5,9.337611]
["bitfinex","ETHUSD",1752938946633,1.3674,3553.6,3553.5,7.900075]
["bitfinex","ETHUSD",1752938946838,1.3674,3553.6,3553.5,7.973311]
["bitfinex","ETHUSD",1752938947245,1.3674,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938947451,4.18144772,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938947777,4.88107535,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938948079,2.06702763,3553.6,3553.5,6.351684]
["bitfinex","ETHUSD",1752938948441,2.06702763,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938948965,2.06702763,3553.6,3553.5,7.774847]
["bitfinex","ETHUSD",1752938949123,1.3674,3553.6,3553.5,7.774847]
["bitfinex","ETHUSD",1752938949469,4.18144772,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938949622,1.3674,3553.6,3553.5,6.934311]
["bitfinex","ETHUSD",1752938949817,1.3674,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938950014,1.3674,3553.6,3553.5,6.933311]
["bitfinex","ETHUSD",1752938950255,1.3674,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938950769,1.3674,3553.6,3553.5,7.766311]
["bitfinex","ETHUSD",1752938950950,1.3674,3553.6,3553.5,4.314]
["bitfinex","ETHUSD",1752938951316,2.06702252,3553.6,3553.5,9.299822]
["bitfinex","ETHUSD",1752938951516,0.14,3553.6,3553.5,9.299822]
["bitfinex","ETHUSD",1752938951960,0.576,3553.6,3553.5,9.299822]
["bitfinex","ETHUSD",1752938953056,0.576,3553.6,3553.5,9.289822]
["bitfinex","ETHUSD",1752938954553,0.576,3553.6,3553.5,4.304]
["bitfinex","ETHUSD",1752938958325,0.576,3553.6,3553.0,0.9054]
["bitfinex","ETHUSD",1752938958621,0.576,3553.6,3553.1,24.913878]
["bitfinex","ETHUSD",1752938958822,0.436,3553.5,3553.2,17.159577]
["bitfinex","ETHUSD",1752938959022,0.14,3553.6,3553.2,14.485635]
["bitfinex","ETHUSD",1752938959328,0.436,3553.4,3553.3,4.312]
["bitfinex","ETHUSD",1752938959525,0.436,3553.4,3553.3,12.600329]
["bitfinex","ETHUSD",1752938959726,0.436,3553.4,3553.3,4.312]
["bitfinex","ETHUSD",1752938960454,0.436,3553.4,3553.2,17.418171]
["bitfinex","ETHUSD",1752938960655,0.436,3553.4,3553.3,4.311]
["bitfinex","ETHUSD",1752938960859,0.436,3553.4,3553.3,13.375865]
["bitfinex","ETHUSD",1752938961061,0.436,3553.4,3553.3,12.599329]
["bitfinex","ETHUSD",1752938961556,0.436,3553.4,3553.3,13.302229]
["bitfinex","ETHUSD",1752938962239,0.6018,3553.6,3553.3,13.302229]
["bitfinex","ETHUSD",1752938962435,0.14,3553.6,3553.4,5.694689]
["bitfinex","ETHUSD",1752938962760,0.14,3553.6,3553.5,4.311]
["bitfinex","ETHUSD",1752938963062,0.14,3553.6,3553.5,14.436712]
["bitfinex","ETHUSD",1752938963225,0.14,3553.6,3553.5,14.438712]
["bitfinex","ETHUSD",1752938963422,0.14,3553.6,3553.5,13.174712]
["bitfinex","ETHUSD",1752938964581,0.14,3553.6,3553.5,11.479126]
["bitfinex","ETHUSD",1752938965378,0.14,3553.6,3553.5,7.168126]
["bitfinex","ETHUSD",1752938965531,0.14,3553.6,3553.5,4.311]
["bitfinex","ETHUSD",1752938966227,0.14,3553.6,3553.5,11.479126]
["bitfinex","ETHUSD",1752938966482,1e-08,3553.7,3553.6,16.925426]
["bitfinex","ETHUSD",1752938966784,1e-08,3553.7,3553.6,17.604135]
["bitfinex","ETHUSD",1752938966978,1e-08,3553.7,3553.6,19.95478272]
["bitfinex","ETHUSD",1752938967180,1e-08,3553.7,3553.6,20.41818272]
["bitfinex","ETHUSD",1752938967363,1e-08,3553.7,3553.6,23.1771459]
["bitfinex","ETHUSD",1752938967688,1e-08,3553.7,3553.6,29.3088219]
["bitfinex","ETHUSD",1752938967980,1e-08,3553.7,3553.6,19.36291418]
["bitfinex","ETHUSD",1752938968353,1e-08,3553.7,3553.6,22.1769619]
["bitfinex","ETHUSD",1752938968764,1e-08,3553.7,3553.6,25.3297459]
["bitfinex","ETHUSD",1752938969881,1e-08,3553.7,3553.6,28.5899239]
["bitfinex","ETHUSD",1752938970737,1e-08,3553.7,3553.6,30.7936229]
["bitfinex","ETHUSD",1752938971583,1e-08,3553.7,3553.6,35.1026229]
["bitfinex","ETHUSD",1752938971936,1e-08,3553.7,3553.6,41.3428539]
["bitfinex","ETHUSD",1752938972171,1e-08,3553.7,3553.6,41.5548539]
["bitfinex","ETHUSD",1752938972854,1e-08,3553.7,3553.6,43.3454109]
["bitfinex","ETHUSD",1752938974819,1e-08,3553.7,3553.6,43.55391233]
["bitfinex","ETHUSD",1752938975770,1e-08,3553.8,3553.7,5.81396853]
["bitfinex","ETHUSD",1752938976104,1e-08,3553.8,3553.7,39.75771984]
["bitfinex","ETHUSD",1752938976520,1e-08,3553.8,3553.7,39.89771984]
["bitfinex","ETHUSD",1752938976812,0.001,3554.4,3554.3,7.11489351]
["bitfinex","ETHUSD",1752938976976,0.001,3554.5,3554.4,37.11481435]
["bitfinex","ETHUSD",1752938977177,0.001,3554.5,3554.4,37.91002482]
["bitfinex","ETHUSD",1752938980085,0.001,3554.5,3554.4,41.42181435]
["bitfinex","ETHUSD",1752938980478,0.001,3554.5,3554.4,41.88521435]
["bitfinex","ETHUSD",1752938981089,0.001,3554.5,3554.4,37.57821435]
["bitfinex","ETHUSD",1752938981278,0.001,3554.5,3554.4,43.65133]
["bitfinex","ETHUSD",1752938981712,0.001,3554.5,3554.4,39.34433]
["bitfinex","ETHUSD",1752938982015,0.001,3554.5,3554.4,43.65133]
["bitfinex","ETHUSD",1752938983919,0.001,3554.5,3554.4,39.34433]
["bitfinex","ETHUSD",1752938984106,0.001,3554.5,3554.4,43.18693]
["bitfinex","ETHUSD",1752938984299,0.001,3554.5,3554.4,13.18693]
["bitfinex","ETHUSD",1752938984622,0.001,3554.5,3554.4,43.65033]
["bitfinex","ETHUSD",1752938986420,0.001,3554.5,3554.4,33.679501]
["bitfinex","ETHUSD",1752938986623,0.001,3554.5,3554.4,37.985501]
["bitfinex","ETHUSD",1752938987332,0.001,3554.5,3554.4,38.448901]
["bitfinex","ETHUSD",1752938987537,0.001,3554.5,3554.4,43.10033]
["bitfinex","ETHUSD",1752938988549,0.001,3554.5,3554.4,43.43214047]
["bitfinex","ETHUSD",1752938989351,0.001,3554.5,3554.4,39.12614047]
["bitfinex","ETHUSD",1752938989526,0.001,3554.5,3554.4,43.43114047]
["bitfinex","ETHUSD",1752938990553,0.001,3554.5,3554.4,49.84633]
["bitfinex","ETHUSD",1752938991445,0.001,3554.5,3554.4,49.38293]
["bitfinex","ETHUSD",1752938991748,0.001,3554.5,3554.4,45.51373]
["bitfinex","ETHUSD",1752938992053,0.001,3554.5,3554.4,49.81773]
["bitfinex","ETHUSD",1752938993562,0.001,3554.5,3554.4,19.81773]
["bitfinex","ETHUSD",1752938993761,0.001,3554.5,3554.4,49.81773]
["bitfinex","ETHUSD",1752938994633,0.001,3554.5,3554.4,51.04354603]
["bitfinex","ETHUSD",1752938998273,0.001,3554.5,3554.4,45.07793]
["bitfinex","ETHUSD",1752938998453,0.001,3554.5,3554.4,19.38093]
["bitfinex","ETHUSD",1752938998824,0.001,3554.5,3554.4,49.38093]
["bitfinex","ETHUSD",1752939000263,0.001,3554.5,3554.4,49.81673]
["bitfinex","ETHUSD",1752939000459,0.001,3554.5,3554.4,45.07793]
["bitfinex","ETHUSD",1752939000646,0.001,3554.5,3554.4,35.86292135]
["bitfinex","ETHUSD",1752939000849,0.001,3554.5,3554.4,46.86341435]
["bitfinex","ETHUSD",1752939001227,0.001,3554.5,3554.4,47.63102482]
["bitfinex","ETHUSD",1752939001428,0.001,3554.5,3554.4,48.97592482]
["bitfinex","ETHUSD",1752939001623,0.001,3554.5,3554.4,41.02889356]
["bitfinex","ETHUSD",1752939001965,0.001,3554.5,3554.4,52.07789356]
["bitfinex","ETHUSD",1752939003835,0.001,3554.5,3554.4,22.07789356]
["bitfinex","ETHUSD",1752939004064,0.001,3554.5,3554.4,52.07789356]
["bitfinex","ETHUSD",1752939004536,0.001,3554.5,3554.4,52.07689356]
["bitfinex","ETHUSD",1752939005785,8.462e-05,3554.5,3554.4,52.07689356]
["bitfinex","ETHUSD",1752939005982,8.462e-05,3554.5,3554.4,50.96527753]
["bitfinex","ETHUSD",1752939006338,8.462e-05,3554.5,3554.4,51.40107753]
["bitfinex","ETHUSD",1752939006765,8.462e-05,3554.5,3554.4,46.66327753]
["bitfinex","ETHUSD",1752939006986,8.462e-05,3554.5,3554.4,50.96527753]
["bitfinex","ETHUSD",1752939007195,8.462e-05,3554.5,3554.4,46.66327753]
["bitfinex","ETHUSD",1752939007391,8.462e-05,3554.5,3554.4,50.96527753]
["bitfinex","ETHUSD",1752939008520,8.462e-05,3554.5,3554.4,46.71442653]
["bitfinex","ETHUSD",1752939009008,8.462e-05,3554.5,3554.4,49.62037753]
["bitfinex","ETHUSD",1752939009305,8.462e-05,3554.5,3554.4,46.80696318]
["bitfinex","ETHUSD",1752939009609,8.462e-05,3554.5,3554.4,13.267378]
["bitfinex","ETHUSD",1752939009907,3.74234362,3554.4,3554.2,4.302]
["bitfinex","ETHUSD",1752939010059,4.04179351,3554.3,3554.2,4.302]
["bitfinex","ETHUSD",1752939010256,1.3683,3554.3,3554.2,19.249031]
["bitfinex","ETHUSD",1752939010481,1.3683,3554.3,3554.2,24.0619]
["bitfinex","ETHUSD",1752939010958,1.2283,3554.3,3554.2,24.0619]
["bitfinex","ETHUSD",1752939011271,1.2283,3554.3,3554.2,34.302]
["bitfinex","ETHUSD",1752939011893,1.2283,3554.3,3554.2,29.280747]
["bitfinex","ETHUSD",1752939012094,1.2283,3554.3,3554.2,16.533105]
["bitfinex","ETHUSD",1752939012264,1.2283,3554.3,3554.2,13.4937]
["bitfinex","ETHUSD",1752939013258,1.2283,3554.3,3554.2,26.727547]
["bitfinex","ETHUSD",1752939013660,1.2283,3554.3,3554.2,17.303547]
["bitfinex","ETHUSD",1752939014496,1.2283,3554.3,3554.2,30.279647]
["bitfinex","ETHUSD",1752939014799,1.2283,3554.3,3554.2,4.302]
["bitfinex","ETHUSD",1752939014983,1.2283,3554.3,3554.2,30.779647]
["bitfinex","ETHUSD",1752939015298,1.2283,3554.3,3554.2,19.018058]
["bitfinex","ETHUSD",1752939015500,0.78448462,3554.5,3554.2,10.747058]
["bitfinex","ETHUSD",1752939015798,0.43948462,3554.5,3554.3,33.0]
["bitfinex","ETHUSD",1752939016103,8.462e-05,3554.5,3554.4,40.11541435]
["bitfinex","ETHUSD",1752939016297,8.462e-05,3554.5,3554.4,40.25541435]
["bitfinex","ETHUSD",1752939017278,8.462e-05,3554.5,3554.4,40.69121435]
["bitfinex","ETHUSD",1752939018080,8.462e-05,3554.5,3554.4,40.25541435]
["bitfinex","ETHUSD",1752939018276,8.462e-05,3554.5,3554.4,41.75854963]
["bitfinex","ETHUSD",1752939018809,8.462e-05,3554.5,3554.4,42.19434963]
["bitfinex","ETHUSD",1752939020824,0.77008462,3554.5,3554.4,12.941086]
["bitfinex","ETHUSD",1752939020996,0.001,3554.6,3554.5,5.8133352]
["bitfinex","ETHUSD",1752939021309,0.001,3554.6,3554.5,41.82207196]
["bitfinex","ETHUSD",1752939021806,0.001,3554.6,3554.5,41.38587196]
["bitfinex","ETHUSD",1752939022223,0.001,3554.6,3554.5,44.58103514]
["bitfinex","ETHUSD",1752939023423,0.001,3554.6,3554.5,14.58103514]
["bitfinex","ETHUSD",1752939023619,0.001,3554.6,3554.5,44.58103514]
["bitfinex","ETHUSD",1752939025805,0.001,3554.6,3554.5,43.72725291]
["bitfinex","ETHUSD",1752939026002,0.001,3554.6,3554.5,24.83554502]
["bitfinex","ETHUSD",1752939026202,0.4407,3554.6,3554.5,19.7989152]
["bitfinex","ETHUSD",1752939026402,0.4407,3554.6,3554.5,7.3]
["bitfinex","ETHUSD",1752939026713,0.4407,3554.6,3554.5,38.58127603]
["bitfinex","ETHUSD",1752939026904,0.001,3554.6,3554.5,40.60183803]
["bitfinex","ETHUSD",1752939027104,0.001,3554.6,3554.5,43.36080121]
["bitfinex","ETHUSD",1752939027895,0.001,3554.6,3554.5,44.76458344]
["bitfinex","ETHUSD",1752939028909,0.001,3554.6,3554.5,45.52228344]
["bitfinex","ETHUSD",1752939030898,0.001,3554.6,3554.5,45.66228344]
["bitfinex","ETHUSD",1752939031596,0.001,3554.6,3554.5,52.40828344]
["bitfinex","ETHUSD",1752939035745,0.001,3554.6,3554.5,43.41014044]
["bitfinex","ETHUSD",1752939035930,0.001,3554.6,3554.5,53.62562309]
["bitfinex","ETHUSD",1752939036135,0.001,3554.6,3554.5,54.61182309]
["bitfinex","ETHUSD",1752939036643,0.001,3554.6,3554.5,50.31282309]
["bitfinex","ETHUSD",1752939036807,0.001,3554.6,3554.5,54.61182309]
["bitfinex","ETHUSD",1752939037019,0.001,3554.6,3554.5,55.41291814]
["bitfinex","ETHUSD",1752939037518,0.001,3554.6,3554.5,46.00829838]
["bitfinex","ETHUSD",1752939037835,0.4407,3554.6,3554.5,46.9983352]
["bitfinex","ETHUSD",1752939038037,0.4407,3554.6,3554.5,44.185]
["bitfinex","ETHUSD",1752939038238,0.4407,3554.6,3554.5,46.9983352]
["bitfinex","ETHUSD",1752939039456,0.001,3554.6,3554.5,46.9983352]
["bitfinex","ETHUSD",1752939039612,0.001,3554.6,3554.5,51.25017273]
["bitfinex","ETHUSD",1752939039814,0.001,3554.6,3554.5,54.42671814]
["bitfinex","ETHUSD",1752939040124,0.001,3554.6,3554.5,55.62094754]
["bitfinex","ETHUSD",1752939040541,0.001,3554.6,3554.5,55.18474754]
["bitfinex","ETHUSD",1752939041024,0.001,3554.6,3554.5,55.62094754]
["bitfinex","ETHUSD",1752939041946,0.001,3554.6,3554.5,56.43604754]
["bitfinex","ETHUSD",1752939043449,9.309e-05,3554.6,3554.5,56.43604754]
["bitfinex","ETHUSD",1752939043651,0.001,3554.8,3554.5,56.43604754]
["bitfinex","ETHUSD",1752939043851,0.001,3555.1,3555.0,10.23126423]
["bitfinex","ETHUSD",1752939044058,0.001,3555.1,3555.0,44.91377705]
["bitfinex","ETHUSD",1752939044256,1e-08,3555.1,3555.0,45.71884646]
["bitfinex","ETHUSD",1752939044416,1e-08,3555.1,3555.0,46.67855928]
["bitfinex","ETHUSD",1752939051041,1e-08,3555.1,3555.0,41.17235928]
["bitfinex","ETHUSD",1752939051273,1e-08,3555.1,3555.0,47.42822741]
["bitfinex","ETHUSD",1752939052182,1e-08,3555.1,3555.0,17.42822741]
["bitfinex","ETHUSD",1752939052550,1e-08,3555.1,3555.0,47.42822741]
["bitfinex","ETHUSD",1752939053684,1e-08,3555.1,3555.0,43.13022741]
["bitfinex","ETHUSD",1752939053875,0.42960001,3555.1,3555.0,47.42822741]
["bitfinex","ETHUSD",1752939054951,0.42960001,3555.1,3555.0,43.13022741]
["bitfinex","ETHUSD",1752939055152,0.42960001,3555.1,3555.0,47.42822741]
["bitfinex","ETHUSD",1752939055777,1e-08,3555.1,3555.0,47.42822741]
["bitfinex","ETHUSD",1752939057092,1e-08,3555.1,3555.0,47.42722741]
["bitfinex","ETHUSD",1752939058219,1e-08,3555.1,3555.0,48.26964023]
["bitfinex","ETHUSD",1752939058522,1e-08,3555.1,3555.0,48.68722246]
["bitfinex","ETHUSD",1752939060623,1e-08,3555.1,3555.0,49.45292246]
["bitfinex","ETHUSD",1752939061326,1e-08,3555.2,3555.1,36.36286039]
["bitfinex","ETHUSD",1752939061531,1e-08,3555.2,3555.1,42.16299567]
["bitfinex","ETHUSD",1752939061827,1e-08,3555.2,3555.1,42.62189567]
["bitfinex","ETHUSD",1752939063948,0.4706,3555.9,3555.1,42.62189567]
["bitfinex","ETHUSD",1752939063949,1e-08,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1752939064090,0.041,3555.9,3555.8,3.36230665]
["bitfinex","ETHUSD",1752939064401,0.041,3555.9,3555.8,44.66763136]
["bitfinex","ETHUSD",1752939064586,0.041,3555.9,3555.8,54.17159454]
["bitfinex","ETHUSD",1752939065436,0.041,3555.9,3555.8,54.63049454]
["bitfinex","ETHUSD",1752939065806,0.041,3555.9,3555.8,54.17159454]
["bitfinex","ETHUSD",1752939067195,0.041,3555.9,3555.8,54.63049454]
["bitfinex","ETHUSD",1752939067727,0.001,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1752939067930,1e-08,3556.1,3556.0,42.16228376]
["bitfinex","ETHUSD",1752939068132,1e-08,3556.1,3556.0,43.03876599]
["bitfinex","ETHUSD",1752939068425,1e-08,3556.1,3556.0,43.17876599]
["bitfinex","ETHUSD",1752939070028,1e-08,3556.1,3556.0,42.30228376]
["bitfinex","ETHUSD",1752939070213,0.42960001,3556.1,3556.0,42.30228376]
["bitfinex","ETHUSD",1752939070416,0.42960001,3556.1,3556.0,38.00528376]
["bitfinex","ETHUSD",1752939070726,0.42960001,3556.1,3556.0,40.79814848]
["bitfinex","ETHUSD",1752939072029,0.42960001,3556.1,3556.0,36.50214848]
["bitfinex","ETHUSD",1752939072209,0.42960001,3556.1,3556.0,40.79814848]
["bitfinex","ETHUSD",1752939077751,0.42960001,3556.1,3556.0,10.79814848]
["bitfinex","ETHUSD",1752939078051,0.42960001,3556.1,3556.0,40.79814848]
["bitfinex","ETHUSD",1752939078252,1e-08,3556.1,3556.0,43.55711166]
["bitfinex","ETHUSD",1752939079064,1e-08,3556.1,3556.0,47.80887733]
["bitfinex","ETHUSD",1752939079363,1e-08,3556.1,3556.0,48.22645956]
["bitfinex","ETHUSD",1752939079659,1e-08,3556.1,3556.0,49.49875956]
["bitfinex","ETHUSD",1752939079859,1e-08,3556.1,3556.0,49.03985956]
["bitfinex","ETHUSD",1752939080565,1e-08,3556.1,3556.0,45.19975956]
["bitfinex","ETHUSD",1752939080769,1e-08,3556.1,3556.0,26.23775956]
["bitfinex","ETHUSD",1752939081261,1e-08,3556.1,3556.0,56.23775956]
["bitfinex","ETHUSD",1752939084537,1e-08,3556.1,3556.0,45.87169389]
["bitfinex","ETHUSD",1752939084752,0.44120001,3556.1,3556.0,43.99014848]
["bitfinex","ETHUSD",1752939084930,1e-08,3556.1,3556.0,44.40773071]
["bitfinex","ETHUSD",1752939085133,1e-08,3556.1,3556.0,48.24707167]
["bitfinex","ETHUSD",1752939085466,1e-08,3556.1,3556.0,45.79707167]
["bitfinex","ETHUSD",1752939085642,1e-08,3556.1,3556.0,51.55603485]
["bitfinex","ETHUSD",1752939088270,1e-08,3556.1,3556.0,50.68255262]
["bitfinex","ETHUSD",1752939089192,1e-08,3556.1,3556.0,51.10013485]
["bitfinex","ETHUSD",1752939089390,1e-08,3556.1,3556.0,51.55603485]
["bitfinex","ETHUSD",1752939090083,1e-08,3556.1,3556.0,51.10013485]
["bitfinex","ETHUSD",1752939090880,1e-08,3556.1,3556.0,51.55603485]
["bitfinex","ETHUSD",1752939091062,1e-08,3556.1,3556.0,52.33853485]
["bitfinex","ETHUSD",1752939092350,1e-08,3556.1,3556.0,55.75095956]
["bitfinex","ETHUSD",1752939093252,1e-08,3556.1,3556.0,54.96845956]
["bitfinex","ETHUSD",1752939093449,1e-08,3556.1,3556.0,54.55087733]
["bitfinex","ETHUSD",1752939095812,0.44120001,3556.1,3556.0,43.62858944]
["bitfinex","ETHUSD",1752939096023,0.44120001,3556.1,3556.0,44.92258944]
["bitfinex","ETHUSD",1752939096376,0.44120001,3556.1,3556.0,47.92258944]
["bitfinex","ETHUSD",1752939097602,0.44120001,3556.1,3556.0,47.53914848]
["bitfinex","ETHUSD",1752939098007,0.44120001,3556.1,3556.0,14.203177]
["bitfinex","ETHUSD",1752939098295,1.21770001,3556.1,3556.0,19.927813]
["bitfinex","ETHUSD",1752939098822,1.21770001,3556.1,3556.0,22.927813]
["bitfinex","ETHUSD",1752939099021,1.21770001,3556.1,3556.0,23.72883619]
["bitfinex","ETHUSD",1752939099193,1.21770001,3556.1,3556.0,44.97802319]
["bitfinex","ETHUSD",1752939099583,1.21770001,3556.1,3556.0,47.79017167]
["bitfinex","ETHUSD",1752939100554,1e-08,3556.1,3556.0,47.79017167]
["bitfinex","ETHUSD",1752939100823,1e-08,3556.1,3556.0,50.54913485]
["bitfinex","ETHUSD",1752939101020,1e-08,3556.1,3556.0,52.24703485]
["bitfinex","ETHUSD",1752939101816,0.00081346,3556.3,3556.2,6.36199032]
["bitfinex","ETHUSD",1752939102018,0.00081346,3556.3,3556.2,41.45701351]
["bitfinex","ETHUSD",1752939102216,0.00081346,3556.3,3556.2,43.41604879]
["bitfinex","ETHUSD",1752939103145,0.00081346,3556.3,3556.2,13.41604879]
["bitfinex","ETHUSD",1752939103525,0.00081346,3556.3,3556.2,43.41604879]
["bitfinex","ETHUSD",1752939106069,0.00081346,3556.3,3556.2,46.8274735]
["bitfinex","ETHUSD",1752939106209,0.00081346,3556.3,3556.2,47.2833735]
["bitfinex","ETHUSD",1752939108052,0.00081346,3556.3,3556.2,47.49450342]
["bitfinex","ETHUSD",1752939108732,0.00081346,3556.3,3556.2,17.49450342]
["bitfinex","ETHUSD",1752939109118,0.00081346,3556.3,3556.2,47.49450342]
["bitfinex","ETHUSD",1752939111172,0.00081346,3556.3,3556.2,47.63450342]
["bitfinex","ETHUSD",1752939112513,0.00081346,3556.3,3556.2,47.17860342]
["bitfinex","ETHUSD",1752939114662,0.00081346,3556.3,3556.2,46.76102119]
["bitfinex","ETHUSD",1752939114844,0.00081346,3556.3,3556.2,8.59969648]
["bitfinex","ETHUSD",1752939115156,0.00081346,3556.3,3556.2,13.31027871]
["bitfinex","ETHUSD",1752939115459,0.00081346,3556.3,3556.2,43.31027871]
["bitfinex","ETHUSD",1752939115830,0.00081346,3556.3,3556.2,13.31027871]
["bitfinex","ETHUSD",1752939116032,0.00081346,3556.3,3556.2,43.31027871]
["bitfinex","ETHUSD",1752939116570,0.42951346,3556.3,3556.2,43.31027871]
["bitfinex","ETHUSD",1752939116922,0.42951346,3556.3,3556.2,37.51414343]
["bitfinex","ETHUSD",1752939117123,0.42951346,3556.3,3556.2,41.00612024]
["bitfinex","ETHUSD",1752939117425,0.42951346,3556.3,3556.2,40.45612024]
["bitfinex","ETHUSD",1752939117747,1.25751346,3556.3,3556.2,40.45612024]
["bitfinex","ETHUSD",1752939120953,1.25751346,3556.3,3556.2,10.88027292]
["bitfinex","ETHUSD",1752939121267,1.25751346,3556.3,3556.2,8.297843]
["bitfinex","ETHUSD",1752939121470,1.66444604,3556.3,3556.2,4.293]
["bitfinex","ETHUSD",1752939121674,4.06942471,3556.3,3556.2,4.293]
["bitfinex","ETHUSD",1752939124559,1.25751346,3556.3,3556.2,4.293]
["bitfinex","ETHUSD",1752939124758,4.06942471,3556.3,3556.2,4.293]
["bitfinex","ETHUSD",1752939126060,2.81199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752939126287,4.64702424,3556.2,3556.1,4.295]
["bitfinex","ETHUSD",1752939127075,4.64702424,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752939127518,4.68217411,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752939127814,2.81262305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752939128027,3.63478083,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752939128164,5.37628345,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752939129822,0.3874,3555.2,3555.0,0.002]
["bitfinex","ETHUSD",1752939129964,7.65374585,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752939130163,8.0472851,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752939130389,9.97512639,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752939130973,3.61677692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752939131174,10.48510163,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752939131380,11.03510163,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752939131689,2.81357267,3554.2,3553.7,0.002]
["bitfinex","ETHUSD",1752939131997,7.34865465,3554.2,3553.7,0.002]
["bitfinex","ETHUSD",1752939132202,7.77735465,3554.2,3553.7,0.002]
["bitfinex","ETHUSD",1752939135179,2.81388935,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1752939135377,3.59906296,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1752939135626,4.99328429,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1752939139136,5.54328429,3553.8,3553.7,0.002]
["bitfinex","ETHUSD",1752939140399,5.54328429,3553.8,3553.7,1e-08]
["bitfinex","ETHUSD",1752939140400,8.54328429,3553.8,3553.7,1e-08]
["bitfinex","ETHUSD",1752939140599,8.50811068,3553.8,3553.7,1e-08]
["bitfinex","ETHUSD",1752939140800,3.60470611,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752939141001,8.44548767,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752939141236,8.8609101,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752939141406,9.4109101,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752939142094,13.7069101,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752939142825,9.4109101,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752939143028,13.7069101,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752939144934,13.1569101,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752939145813,13.7069101,3553.4,3553.0,0.002]
["bitfinex","ETHUSD",1752939146514,3.59166451,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1752939146708,9.58765152,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1752939146912,10.00307197,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1752939147141,10.55307197,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1752939147296,4.14190215,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752939147495,8.47408467,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752939147699,10.63073613,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752939149355,6.33373613,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752939149519,10.63073613,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752939150373,9.33373613,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752939150522,13.63073613,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752939151039,9.33373613,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752939151241,10.08073613,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752939152152,10.63073613,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752939154482,13.63073613,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752939157683,6.50468137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752939157982,10.38606996,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752939158774,6.3647606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939158976,11.4894606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939159155,11.9400606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939159352,7.6420606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939159542,13.80609953,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939160185,4.15579831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752939160488,12.35631049,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752939160643,12.77172302,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752939160987,15.77172302,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752939161173,4.1559568,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752939161338,11.48914626,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752939161550,11.9045568,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752939162404,3.36531531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752939162698,12.35763146,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752939162855,14.9168866,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752939164523,10.6188866,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752939164727,9.75056189,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752939165024,14.04856189,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752939165582,9.75056189,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752939165786,14.04856189,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752939167223,9.75056189,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752939167426,14.04856189,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752939168332,2.81621663,3550.9,3550.0,2.81685461]
["bitfinex","ETHUSD",1752939168625,2.8162845,3550.8,3550.0,2.81685461]
["bitfinex","ETHUSD",1752939168837,4.298,3551.1,3549.8,7.04856378]
["bitfinex","ETHUSD",1752939169249,7.11405205,3551.1,3550.2,2.81672363]
["bitfinex","ETHUSD",1752939169451,2.81559298,3551.7,3550.3,2.81664688]
["bitfinex","ETHUSD",1752939169452,2.81599435,3551.2,3550.3,2.81664688]
["bitfinex","ETHUSD",1752939169652,7.11409471,3551.1,3550.2,2.81674096]
["bitfinex","ETHUSD",1752939169847,2.8161292,3551.0,3550.1,2.85680079]
["bitfinex","ETHUSD",1752939170039,4.298,3551.1,3550.1,0.04]
["bitfinex","ETHUSD",1752939170040,2.81623471,3550.9,3550.1,0.04]
["bitfinex","ETHUSD",1752939170212,1.02823004,3550.9,3550.2,0.4406]
["bitfinex","ETHUSD",1752939170412,2.81634607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752939170822,3.31945039,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752939171217,3.31945039,3550.7,3550.1,0.04]
["bitfinex","ETHUSD",1752939171218,3.60204271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752939171438,7.93625199,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752939171749,7.12474271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752939171912,8.11888228,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752939172650,8.11788228,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752939173155,8.58578228,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752939173378,9.33698228,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752939173652,12.33698228,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752939174221,12.88698228,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752939174832,2.81753634,3549.2,3549.1,0.03200001]
["bitfinex","ETHUSD",1752939175416,3.84745376,3549.2,3549.1,0.03200001]
["bitfinex","ETHUSD",1752939176157,8.16045376,3549.2,3549.1,0.03200001]
["bitfinex","ETHUSD",1752939176457,8.16045376,3549.2,3548.3,0.4406]
["bitfinex","ETHUSD",1752939176458,0.55,3549.1,3548.3,0.4406]
["bitfinex","ETHUSD",1752939176659,2.81825099,3548.3,3548.2,0.7928]
["bitfinex","ETHUSD",1752939176832,2.81819084,3548.4,3548.2,0.7928]
["bitfinex","ETHUSD",1752939177030,2.81825099,3548.3,3548.2,0.7928]
["bitfinex","ETHUSD",1752939177957,2.81825099,3548.3,3548.1,0.04]
["bitfinex","ETHUSD",1752939177958,2.81833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752939178563,2.85355955,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752939179358,7.17555955,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752939179562,7.14033042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752939179720,7.60823042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752939179923,1.96838468,3548.2,3547.3,1.2016]
["bitfinex","ETHUSD",1752939180279,2.81912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752939180431,2.81910441,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752939180622,0.99915841,3548.3,3547.3,20.549528]
["bitfinex","ETHUSD",1752939180821,7.14439581,3548.2,3547.4,20.313865]
["bitfinex","ETHUSD",1752939181022,0.03523012,3548.1,3547.5,0.4406]
["bitfinex","ETHUSD",1752939181231,5.1275,3548.0,3547.3,0.761]
["bitfinex","ETHUSD",1752939181432,2.818966,3547.4,3547.3,0.761]
["bitfinex","ETHUSD",1752939181729,0.1408,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752939181959,4.328,3547.9,3547.4,0.761]
["bitfinex","ETHUSD",1752939182222,0.1408,3547.6,3547.5,0.4406]
["bitfinex","ETHUSD",1752939182455,2.95960708,3547.6,3547.5,0.4406]
["bitfinex","ETHUSD",1752939182631,2.95960708,3547.6,3547.1,0.803]
["bitfinex","ETHUSD",1752939182632,2.81905926,3547.3,3547.1,0.803]
["bitfinex","ETHUSD",1752939182948,2.81912494,3547.2,3547.1,1.2436]
["bitfinex","ETHUSD",1752939183122,2.81907152,3547.3,3547.1,1.2436]
["bitfinex","ETHUSD",1752939183330,2.81880708,3547.6,3547.1,0.803]
["bitfinex","ETHUSD",1752939183557,2.81878731,3547.7,3547.2,2.49132]
["bitfinex","ETHUSD",1752939183744,0.7719,3548.3,3547.3,5.632554]
["bitfinex","ETHUSD",1752939183953,0.1408,3547.6,3547.4,21.155519]
["bitfinex","ETHUSD",1752939184174,0.1408,3547.6,3547.5,0.4406]
["bitfinex","ETHUSD",1752939184371,0.1408,3547.6,3547.4,0.7717]
["bitfinex","ETHUSD",1752939184574,2.8189665,3547.4,3547.2,0.8041]
["bitfinex","ETHUSD",1752939184778,0.03523806,3547.3,3547.2,0.8041]
["bitfinex","ETHUSD",1752939184972,2.81864817,3547.8,3547.3,0.4406]
["bitfinex","ETHUSD",1752939185160,2.81880708,3547.6,3547.3,0.4406]
["bitfinex","ETHUSD",1752939185362,7.66388214,3547.9,3547.4,0.4406]
["bitfinex","ETHUSD",1752939185583,7.66388214,3547.9,3547.5,0.4406]
["bitfinex","ETHUSD",1752939185776,0.1408,3547.5,3547.2,0.8041]
["bitfinex","ETHUSD",1752939186187,0.1408,3547.5,3547.3,27.440781]
["bitfinex","ETHUSD",1752939186493,0.1408,3547.5,3547.4,8.007088]
["bitfinex","ETHUSD",1752939186669,0.1408,3547.5,3547.4,5.946493]
["bitfinex","ETHUSD",1752939186869,0.1408,3547.5,3547.4,0.8041]
["bitfinex","ETHUSD",1752939187070,0.1408,3547.5,3547.2,0.8041]
["bitfinex","ETHUSD",1752939187399,0.1408,3547.3,3547.2,0.8041]
["bitfinex","ETHUSD",1752939187771,0.1408,3547.3,3547.2,1.2447]
["bitfinex","ETHUSD",1752939188977,0.1408,3547.3,3547.2,17.146791]
["bitfinex","ETHUSD",1752939189193,0.1408,3547.3,3547.2,19.351775]
["bitfinex","ETHUSD",1752939189492,0.1408,3547.3,3547.2,18.985656]
["bitfinex","ETHUSD",1752939189900,0.1408,3547.3,3547.2,15.633044]
["bitfinex","ETHUSD",1752939190464,0.1408,3547.3,3547.2,11.91699]
["bitfinex","ETHUSD",1752939191014,0.1408,3547.3,3547.2,5.914144]
["bitfinex","ETHUSD",1752939191178,0.1408,3547.3,3547.2,5.060404]
["bitfinex","ETHUSD",1752939191565,0.1408,3547.3,3547.2,1.2447]
["bitfinex","ETHUSD",1752939191796,0.1408,3547.3,3547.2,5.372404]
["bitfinex","ETHUSD",1752939191996,0.1408,3547.3,3547.2,0.8041]
["bitfinex","ETHUSD",1752939192199,0.1408,3547.3,3547.2,1.2447]
["bitfinex","ETHUSD",1752939192577,0.1408,3547.3,3547.2,5.372404]
["bitfinex","ETHUSD",1752939193012,0.1408,3547.3,3547.2,1.2447]
["bitfinex","ETHUSD",1752939194377,0.1408,3547.3,3547.1,0.042]
["bitfinex","ETHUSD",1752939194921,0.1408,3547.3,3547.2,0.4406]
["bitfinex","ETHUSD",1752939195405,2.81864813,3547.9,3547.2,13.259279]
["bitfinex","ETHUSD",1752939195576,0.1408,3547.5,3547.3,6.287844]
["bitfinex","ETHUSD",1752939195779,0.1408,3547.5,3547.4,5.493744]
["bitfinex","ETHUSD",1752939195961,0.1408,3547.5,3547.4,0.4406]
["bitfinex","ETHUSD",1752939196298,2.95973805,3547.5,3547.2,0.7703]
["bitfinex","ETHUSD",1752939196504,0.1408,3547.3,3547.2,0.7703]
["bitfinex","ETHUSD",1752939197307,0.1408,3547.3,3547.2,3.255887]
["bitfinex","ETHUSD",1752939197483,0.1408,3547.3,3547.2,1.2109]
["bitfinex","ETHUSD",1752939197681,0.1408,3547.3,3547.2,4.308437]
["bitfinex","ETHUSD",1752939198206,0.1408,3547.3,3547.2,1.2109]
["bitfinex","ETHUSD",1752939198409,0.1408,3547.3,3547.2,9.87628694]
["bitfinex","ETHUSD",1752939198723,0.1408,3547.6,3547.3,0.7703]
["bitfinex","ETHUSD",1752939198881,2.81811768,3548.5,3547.6,0.7703]
["bitfinex","ETHUSD",1752939199083,0.1408,3548.2,3547.8,0.7847]
["bitfinex","ETHUSD",1752939199292,0.1408,3548.2,3547.9,28.006066]
["bitfinex","ETHUSD",1752939199608,0.1408,3548.2,3548.0,11.423122]
["bitfinex","ETHUSD",1752939199784,0.1408,3548.2,3548.1,12.584683]
["bitfinex","ETHUSD",1752939199988,0.1408,3548.2,3548.1,12.552283]
["bitfinex","ETHUSD",1752939200197,0.1408,3548.2,3548.1,12.764283]
["bitfinex","ETHUSD",1752939200402,0.1408,3548.2,3548.1,13.229183]
["bitfinex","ETHUSD",1752939200613,0.1408,3548.2,3548.1,17.558183]
["bitfinex","ETHUSD",1752939200809,0.1408,3548.2,3548.1,14.309016]
["bitfinex","ETHUSD",1752939200976,0.1408,3548.2,3548.1,16.10429]
["bitfinex","ETHUSD",1752939201178,0.1408,3548.2,3548.1,16.499001]
["bitfinex","ETHUSD",1752939201812,2.81785619,3548.8,3548.1,16.499001]
["bitfinex","ETHUSD",1752939202017,0.1408,3548.4,3548.2,8.919908]
["bitfinex","ETHUSD",1752939202215,0.1408,3548.4,3548.3,4.582876]
["bitfinex","ETHUSD",1752939202423,0.1408,3548.4,3548.3,5.769013]
["bitfinex","ETHUSD",1752939203013,2.81775055,3549.0,3548.4,0.7847]
["bitfinex","ETHUSD",1752939203181,0.1408,3548.6,3548.5,4.327]
["bitfinex","ETHUSD",1752939203378,0.1408,3548.6,3548.5,4.7919]
["bitfinex","ETHUSD",1752939203593,0.1408,3548.6,3548.5,8.604332]
["bitfinex","ETHUSD",1752939203793,0.1408,3548.6,3548.5,4.7919]
["bitfinex","ETHUSD",1752939204194,0.1408,3548.6,3548.5,12.920671]
["bitfinex","ETHUSD",1752939204538,0.1408,3549.1,3548.8,2.81778916]
["bitfinex","ETHUSD",1752939204692,0.1408,3549.2,3549.1,9.524124]
["bitfinex","ETHUSD",1752939204884,0.1408,3549.2,3549.1,7.283294]
["bitfinex","ETHUSD",1752939205373,0.1408,3549.2,3549.1,3.324294]
["bitfinex","ETHUSD",1752939205579,0.1408,3549.2,3549.1,26.576309]
["bitfinex","ETHUSD",1752939205893,0.1408,3549.2,3549.1,18.97435]
["bitfinex","ETHUSD",1752939206274,0.1408,3549.2,3549.1,19.72455]
["bitfinex","ETHUSD",1752939206784,0.1408,3549.2,3549.1,18.251816]
["bitfinex","ETHUSD",1752939207510,2.8580135,3549.9,3549.2,2.81752951]
["bitfinex","ETHUSD",1752939207511,0.041,3549.9,3549.2,2.81752951]
["bitfinex","ETHUSD",1752939207845,0.041,3549.9,3549.1,18.251816]
["bitfinex","ETHUSD",1752939207846,0.041,3549.9,3549.5,0.7502]
["bitfinex","ETHUSD",1752939208007,0.1818,3549.9,3549.6,15.56027]
["bitfinex","ETHUSD",1752939208212,0.1818,3549.9,3549.6,7.60610919]
["bitfinex","ETHUSD",1752939208513,0.1818,3549.9,3549.7,0.4649]
["bitfinex","ETHUSD",1752939208715,0.1818,3549.9,3549.6,4.324]
["bitfinex","ETHUSD",1752939208918,0.041,3549.9,3549.8,0.4649]
["bitfinex","ETHUSD",1752939209143,0.041,3549.9,3549.8,4.588673]
["bitfinex","ETHUSD",1752939209343,0.041,3549.9,3549.8,7.40573311]
["bitfinex","ETHUSD",1752939209656,0.041,3549.9,3549.8,8.15593311]
["bitfinex","ETHUSD",1752939210005,0.041,3549.9,3549.8,21.73165411]
["bitfinex","ETHUSD",1752939210206,0.041,3549.9,3549.8,31.81361729]
["bitfinex","ETHUSD",1752939210909,0.041,3549.9,3549.8,38.24899529]
["bitfinex","ETHUSD",1752939211167,0.041,3549.9,3549.8,38.79899529]
["bitfinex","ETHUSD",1752939211465,0.041,3549.9,3549.8,39.51719388]
["bitfinex","ETHUSD",1752939211753,0.041,3549.9,3549.8,39.15294499]
["bitfinex","ETHUSD",1752939211904,0.041,3549.9,3549.8,43.91681029]
["bitfinex","ETHUSD",1752939212104,0.041,3549.9,3549.8,39.32534529]
["bitfinex","ETHUSD",1752939212341,0.041,3549.9,3549.8,43.64834529]
["bitfinex","ETHUSD",1752939212807,0.041,3549.9,3549.8,32.99616529]
["bitfinex","ETHUSD",1752939213038,0.041,3549.9,3549.8,41.96259329]
["bitfinex","ETHUSD",1752939213639,0.041,3549.9,3549.8,12.171887]
["bitfinex","ETHUSD",1752939213808,0.041,3549.9,3549.8,11.255431]
["bitfinex","ETHUSD",1752939214015,0.041,3549.9,3549.8,16.06543]
["bitfinex","ETHUSD",1752939214251,0.041,3549.9,3549.8,18.88249011]
["bitfinex","ETHUSD",1752939214955,0.041,3549.9,3549.8,24.45084911]
["bitfinex","ETHUSD",1752939215351,0.041,3549.9,3549.8,23.63449211]
["bitfinex","ETHUSD",1752939215559,0.041,3549.9,3549.8,26.29374083]
["bitfinex","ETHUSD",1752939215959,0.041,3549.9,3549.8,39.27339383]
["bitfinex","ETHUSD",1752939216796,0.041,3549.9,3549.8,42.82339383]
["bitfinex","ETHUSD",1752939216993,0.041,3549.9,3549.8,44.56340883]
["bitfinex","ETHUSD",1752939218256,1.2535,3551.8,3549.9,6.36698076]
["bitfinex","ETHUSD",1752939218257,0.7813,3551.8,3549.9,6.36698076]
["bitfinex","ETHUSD",1752939218463,0.14,3551.5,3550.8,2.81626675]
["bitfinex","ETHUSD",1752939218774,0.14,3551.5,3550.8,11.02826675]
["bitfinex","ETHUSD",1752939219101,0.14,3551.5,3550.8,41.49316675]
["bitfinex","ETHUSD",1752939219903,0.14,3551.5,3550.8,41.57826675]
["bitfinex","ETHUSD",1752939220102,0.04,3551.9,3550.8,49.37756534]
["bitfinex","ETHUSD",1752939220272,0.04,3551.9,3550.8,38.36229147]
["bitfinex","ETHUSD",1752939220474,0.04,3551.9,3550.8,42.68829147]
["bitfinex","ETHUSD",1752939220798,0.04,3551.9,3550.8,43.23829147]
["bitfinex","ETHUSD",1752939221097,0.04,3551.9,3550.8,51.32361547]
["bitfinex","ETHUSD",1752939221260,0.04,3551.9,3550.8,43.99824947]
["bitfinex","ETHUSD",1752939221461,1.2535,3551.7,3550.8,38.28801147]
["bitfinex","ETHUSD",1752939221862,0.04,3551.9,3550.8,38.83801147]
["bitfinex","ETHUSD",1752939222100,0.04,3551.9,3550.8,51.32561547]
["bitfinex","ETHUSD",1752939222662,0.04,3551.9,3550.8,21.32561547]
["bitfinex","ETHUSD",1752939223059,0.04,3551.9,3550.8,51.32561547]
["bitfinex","ETHUSD",1752939224385,0.04,3551.9,3550.8,46.99761547]
["bitfinex","ETHUSD",1752939224927,0.04,3551.9,3550.8,51.32461547]
["bitfinex","ETHUSD",1752939225104,0.04,3551.9,3550.8,51.32361547]
["bitfinex","ETHUSD",1752939226112,0.04,3551.9,3550.8,21.32361547]
["bitfinex","ETHUSD",1752939226490,0.04,3551.9,3550.8,51.32361547]
["bitfinex","ETHUSD",1752939227770,0.041,3550.9,3550.8,51.32361547]
["bitfinex","ETHUSD",1752939228396,0.041,3550.9,3550.8,44.69052147]
["bitfinex","ETHUSD",1752939228598,0.041,3550.9,3550.8,39.90162147]
["bitfinex","ETHUSD",1752939228789,0.041,3550.9,3550.8,35.96508372]
["bitfinex","ETHUSD",1752939229008,0.041,3550.9,3550.8,38.78135047]
["bitfinex","ETHUSD",1752939229241,0.041,3550.9,3550.8,37.00102947]
["bitfinex","ETHUSD",1752939229411,0.041,3550.9,3550.8,40.56180147]
["bitfinex","ETHUSD",1752939229611,0.041,3550.9,3550.8,36.23880147]
["bitfinex","ETHUSD",1752939229811,0.041,3550.9,3550.8,40.56280147]
["bitfinex","ETHUSD",1752939230012,0.041,3550.9,3550.8,40.70360147]
["bitfinex","ETHUSD",1752939230214,0.041,3550.9,3550.8,44.08091247]
["bitfinex","ETHUSD",1752939230452,0.041,3550.9,3550.8,30.18364572]
["bitfinex","ETHUSD",1752939230657,0.041,3550.9,3550.8,33.99412647]
["bitfinex","ETHUSD",1752939231213,0.041,3550.9,3550.8,14.15441547]
["bitfinex","ETHUSD",1752939231771,0.041,3550.9,3550.8,33.96599747]
["bitfinex","ETHUSD",1752939231971,0.041,3550.9,3550.8,14.15441547]
["bitfinex","ETHUSD",1752939232155,0.041,3550.9,3550.8,33.96599747]
["bitfinex","ETHUSD",1752939232357,0.041,3550.9,3550.8,10.87324872]
["bitfinex","ETHUSD",1752939232655,0.041,3550.9,3550.8,30.68483072]
["bitfinex","ETHUSD",1752939233033,0.041,3550.9,3550.8,33.50109747]
["bitfinex","ETHUSD",1752939233362,0.041,3550.9,3550.8,30.58383447]
["bitfinex","ETHUSD",1752939233670,0.041,3550.9,3550.8,36.33964547]
["bitfinex","ETHUSD",1752939233845,0.041,3550.9,3550.8,32.92683447]
["bitfinex","ETHUSD",1752939234045,0.041,3550.9,3550.8,28.60383447]
["bitfinex","ETHUSD",1752939234231,0.041,3550.9,3550.8,32.61532047]
["bitfinex","ETHUSD",1752939234568,0.041,3550.9,3550.8,35.12365347]
["bitfinex","ETHUSD",1752939234867,0.041,3550.9,3550.8,30.80265347]
["bitfinex","ETHUSD",1752939235065,0.041,3550.9,3550.8,24.576938]
["bitfinex","ETHUSD",1752939235362,0.041,3550.9,3550.8,11.651726]
["bitfinex","ETHUSD",1752939235570,0.041,3550.9,3550.8,7.4598]
["bitfinex","ETHUSD",1752939235955,0.041,3550.9,3550.8,22.546099]
["bitfinex","ETHUSD",1752939236267,0.041,3550.9,3550.8,21.843199]
["bitfinex","ETHUSD",1752939236568,0.041,3550.9,3550.8,19.341925]
["bitfinex","ETHUSD",1752939237557,0.041,3550.9,3550.8,24.872346]
["bitfinex","ETHUSD",1752939237755,0.041,3550.9,3550.8,21.419446]
["bitfinex","ETHUSD",1752939237946,0.041,3550.9,3550.8,20.471925]
["bitfinex","ETHUSD",1752939238273,0.041,3550.9,3550.8,19.341925]
["bitfinex","ETHUSD",1752939238472,0.041,3550.9,3550.8,9.91391]
["bitfinex","ETHUSD",1752939238772,0.4747,3550.9,3550.8,9.77311]
["bitfinex","ETHUSD",1752939238954,0.4747,3550.9,3550.8,12.566615]
["bitfinex","ETHUSD",1752939239155,0.041,3550.9,3550.8,16.173788]
["bitfinex","ETHUSD",1752939240595,0.4747,3550.9,3550.8,17.157643]
["bitfinex","ETHUSD",1752939241090,0.4747,3550.9,3550.8,16.273788]
["bitfinex","ETHUSD",1752939241489,0.041,3550.9,3550.8,3.0]
["bitfinex","ETHUSD",1752939241654,0.4747,3550.9,3550.8,3.0]
["bitfinex","ETHUSD",1752939241855,0.4747,3550.9,3550.8,4.315]
["bitfinex","ETHUSD",1752939242590,0.4747,3550.9,3550.8,7.689483]
["bitfinex","ETHUSD",1752939242768,0.041,3550.9,3550.8,22.468197]
["bitfinex","ETHUSD",1752939242963,0.041,3550.9,3550.8,14.16406]
["bitfinex","ETHUSD",1752939243292,0.041,3550.9,3550.5,0.1408]
["bitfinex","ETHUSD",1752939243464,0.041,3550.9,3550.6,8.120028]
["bitfinex","ETHUSD",1752939243465,0.1408,3550.7,3550.6,8.120028]
["bitfinex","ETHUSD",1752939243666,0.5745,3550.7,3550.6,9.435028]
["bitfinex","ETHUSD",1752939244054,0.1408,3550.7,3550.6,9.435028]
["bitfinex","ETHUSD",1752939244453,3.39084607,3550.7,3550.6,9.435028]
["bitfinex","ETHUSD",1752939245194,3.39084607,3550.7,3550.6,8.023462]
["bitfinex","ETHUSD",1752939245195,1.3469,3550.7,3550.6,8.023462]
["bitfinex","ETHUSD",1752939245389,1.3469,3550.7,3550.6,3.708462]
["bitfinex","ETHUSD",1752939245589,1.3469,3550.7,3550.6,4.316]
["bitfinex","ETHUSD",1752939245790,1.3469,3550.7,3550.6,3.426602]
["bitfinex","ETHUSD",1752939245996,1.3469,3550.7,3550.6,4.316]
["bitfinex","ETHUSD",1752939246198,4.16324607,3550.7,3550.6,7.705217]
["bitfinex","ETHUSD",1752939246356,1.3469,3550.7,3550.6,7.705217]
["bitfinex","ETHUSD",1752939246551,0.1408,3550.7,3550.6,7.705217]
["bitfinex","ETHUSD",1752939246971,0.1408,3550.7,3550.6,4.316]
["bitfinex","ETHUSD",1752939247491,0.5745,3550.7,3550.6,10.760217]
["bitfinex","ETHUSD",1752939247696,0.5745,3550.7,3550.6,11.890217]
["bitfinex","ETHUSD",1752939247856,0.5745,3550.7,3550.6,4.316]
["bitfinex","ETHUSD",1752939248551,0.5745,3550.7,3550.6,13.022259]
["bitfinex","ETHUSD",1752939248789,0.5745,3550.7,3550.6,10.760217]
["bitfinex","ETHUSD",1752939248969,0.5745,3550.7,3550.6,4.316]
["bitfinex","ETHUSD",1752939249379,0.5745,3550.7,3550.6,10.854738]
["bitfinex","ETHUSD",1752939249580,0.5745,3550.7,3550.6,11.984738]
["bitfinex","ETHUSD",1752939250281,0.5745,3550.7,3550.6,12.354444]
["bitfinex","ETHUSD",1752939250800,0.5745,3550.7,3550.6,10.644738]
["bitfinex","ETHUSD",1752939250999,0.5745,3550.7,3550.6,10.144738]
["bitfinex","ETHUSD",1752939251198,0.5745,3550.7,3550.6,11.890217]
["bitfinex","ETHUSD",1752939251362,0.5745,3550.7,3550.6,12.362923]
["bitfinex","ETHUSD",1752939252019,0.5745,3550.7,3550.6,13.918838]
["bitfinex","ETHUSD",1752939252215,0.5745,3550.7,3550.6,12.362923]
["bitfinex","ETHUSD",1752939252383,0.5745,3550.7,3550.6,15.017923]
["bitfinex","ETHUSD",1752939252583,0.5745,3550.7,3550.6,16.573838]
["bitfinex","ETHUSD",1752939252779,0.1408,3550.7,3550.6,12.257838]
["bitfinex","ETHUSD",1752939252998,0.5745,3550.7,3550.6,11.228923]
["bitfinex","ETHUSD",1752939253198,0.5745,3550.7,3550.6,11.773444]
["bitfinex","ETHUSD",1752939253385,0.5745,3550.7,3550.6,10.544217]
["bitfinex","ETHUSD",1752939253580,0.5745,3550.7,3550.6,8.201217]
["bitfinex","ETHUSD",1752939253982,0.5745,3550.7,3550.6,7.701217]
["bitfinex","ETHUSD",1752939255424,0.5745,3550.7,3550.6,7.69887]
["bitfinex","ETHUSD",1752939256787,0.5745,3550.7,3550.6,3.38687]
["bitfinex","ETHUSD",1752939256989,0.5745,3550.7,3550.6,4.308]
["bitfinex","ETHUSD",1752939257315,0.5745,3550.7,3550.0,0.002]
["bitfinex","ETHUSD",1752939257316,2.8166779,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1752939257529,2.8166779,3550.3,3550.1,4.308]
["bitfinex","ETHUSD",1752939257880,0.4337,3550.2,3550.1,4.308]
["bitfinex","ETHUSD",1752939258082,4.07884271,3550.2,3550.1,4.308]
["bitfinex","ETHUSD",1752939258315,4.76839267,3550.2,3550.1,4.308]
["bitfinex","ETHUSD",1752939258681,2.81682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752939258885,4.11413233,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752939261445,3.56945696,3549.3,3549.2,4.317]
["bitfinex","ETHUSD",1752939261754,3.99985696,3549.3,3549.2,4.317]
["bitfinex","ETHUSD",1752939261923,1.1824,3549.3,3549.2,4.317]
["bitfinex","ETHUSD",1752939262124,0.752,3549.6,3549.2,4.317]
["bitfinex","ETHUSD",1752939262351,0.752,3550.0,3549.3,30.4584]
["bitfinex","ETHUSD",1752939262654,0.1408,3549.7,3549.4,25.542408]
["bitfinex","ETHUSD",1752939262807,0.1408,3549.7,3549.5,4.317]
["bitfinex","ETHUSD",1752939263150,0.1408,3549.9,3549.6,26.031388]
["bitfinex","ETHUSD",1752939263338,0.1408,3549.9,3549.7,21.521237]
["bitfinex","ETHUSD",1752939263508,0.1408,3549.9,3549.8,4.318]
["bitfinex","ETHUSD",1752939263711,0.1408,3549.9,3549.8,24.245451]
["bitfinex","ETHUSD",1752939264013,0.1408,3549.9,3549.8,24.457451]
["bitfinex","ETHUSD",1752939264213,0.1408,3549.9,3549.8,27.818251]
["bitfinex","ETHUSD",1752939265157,0.1408,3549.9,3549.8,27.338251]
["bitfinex","ETHUSD",1752939265347,0.1408,3549.9,3549.8,27.732772]
["bitfinex","ETHUSD",1752939266059,0.1408,3549.9,3549.8,28.165651]
["bitfinex","ETHUSD",1752939266352,3.38776324,3550.5,3549.9,24.545791]
["bitfinex","ETHUSD",1752939266553,0.5712,3550.5,3550.0,17.702138]
["bitfinex","ETHUSD",1752939266754,0.5712,3550.5,3550.1,4.318]
["bitfinex","ETHUSD",1752939266755,0.4304,3550.4,3550.1,4.318]
["bitfinex","ETHUSD",1752939266948,0.4304,3550.4,3550.2,1.512046]
["bitfinex","ETHUSD",1752939267147,0.4304,3550.4,3550.2,5.186]
["bitfinex","ETHUSD",1752939267338,0.1408,3550.5,3550.2,5.186]
["bitfinex","ETHUSD",1752939267537,0.1408,3550.5,3550.3,4.317]
["bitfinex","ETHUSD",1752939267749,0.1408,3550.5,3550.4,4.202262]
["bitfinex","ETHUSD",1752939268147,0.8658,3550.9,3550.4,4.660662]
["bitfinex","ETHUSD",1752939268354,0.1408,3550.7,3550.5,4.317]
["bitfinex","ETHUSD",1752939269554,0.1408,3550.7,3550.6,12.763174]
["bitfinex","ETHUSD",1752939269752,0.1408,3550.7,3550.6,10.049386]
["bitfinex","ETHUSD",1752939270581,0.1408,3550.7,3550.5,4.7754]
["bitfinex","ETHUSD",1752939270863,0.1408,3550.7,3550.6,9.968108]
["bitfinex","ETHUSD",1752939271063,0.1418,3550.7,3550.6,8.51708]
["bitfinex","ETHUSD",1752939271563,0.1418,3550.7,3550.5,4.317]
["bitfinex","ETHUSD",1752939271785,0.1418,3550.7,3550.6,8.51708]
["bitfinex","ETHUSD",1752939272567,0.1418,3550.7,3550.5,7.13349769]
["bitfinex","ETHUSD",1752939272730,0.1418,3550.7,3550.6,11.109632]
["bitfinex","ETHUSD",1752939273228,0.001,3550.7,3550.6,14.38445739]
["bitfinex","ETHUSD",1752939273424,0.001,3550.7,3550.6,10.403435]
["bitfinex","ETHUSD",1752939273630,0.001,3550.7,3550.6,6.574324]
["bitfinex","ETHUSD",1752939274661,0.001,3550.7,3550.6,10.313353]
["bitfinex","ETHUSD",1752939275681,0.001,3550.7,3550.6,12.427353]
["bitfinex","ETHUSD",1752939276790,0.001,3550.7,3550.6,12.551874]
["bitfinex","ETHUSD",1752939276981,0.001,3550.7,3550.6,10.313353]
["bitfinex","ETHUSD",1752939277671,0.001,3550.7,3550.5,7.13350279]
["bitfinex","ETHUSD",1752939277872,0.001,3550.7,3550.6,11.267353]
["bitfinex","ETHUSD",1752939278494,0.001,3550.7,3550.6,14.08377839]
["bitfinex","ETHUSD",1752939278856,0.001,3550.7,3550.5,7.59187063]
["bitfinex","ETHUSD",1752939279053,0.001,3550.7,3550.6,14.110796]
["bitfinex","ETHUSD",1752939279895,0.001,3550.7,3550.6,14.070329]
["bitfinex","ETHUSD",1752939280201,0.001,3550.7,3550.6,12.422808]
["bitfinex","ETHUSD",1752939280972,0.001,3550.7,3550.6,11.262808]
["bitfinex","ETHUSD",1752939281462,0.001,3550.7,3550.6,10.308808]
["bitfinex","ETHUSD",1752939281976,0.001,3550.7,3550.6,11.99985]
["bitfinex","ETHUSD",1752939282907,0.001,3550.7,3550.5,4.7754]
["bitfinex","ETHUSD",1752939283110,0.001,3550.7,3550.6,12.109208]
["bitfinex","ETHUSD",1752939283608,0.001,3550.7,3550.6,14.92563339]
["bitfinex","ETHUSD",1752939283906,0.001,3550.7,3550.6,0.4584]
["bitfinex","ETHUSD",1752939284211,0.001,3550.7,3550.6,6.569779]
["bitfinex","ETHUSD",1752939284701,1.2608,3550.7,3550.0,0.002]
["bitfinex","ETHUSD",1752939284862,0.1408,3550.6,3550.1,30.537391]
["bitfinex","ETHUSD",1752939285064,0.1408,3550.4,3550.2,7.123479]
["bitfinex","ETHUSD",1752939285401,0.5712,3550.4,3550.3,4.306]
["bitfinex","ETHUSD",1752939285568,0.5712,3550.4,3550.3,8.085479]
["bitfinex","ETHUSD",1752939286105,0.5712,3550.4,3550.3,3.779479]
["bitfinex","ETHUSD",1752939286401,0.99300376,3550.4,3550.3,4.305]
["bitfinex","ETHUSD",1752939286706,0.5712,3550.4,3550.3,4.305]
["bitfinex","ETHUSD",1752939287066,3.38778404,3550.4,3550.3,4.305]
["bitfinex","ETHUSD",1752939287600,0.5712,3550.4,3550.3,4.305]
["bitfinex","ETHUSD",1752939287899,0.001,3550.7,3550.4,3.0]
["bitfinex","ETHUSD",1752939288102,0.001,3550.7,3550.5,4.7634]
["bitfinex","ETHUSD",1752939288303,0.4314,3550.7,3550.5,4.305]
["bitfinex","ETHUSD",1752939288509,0.5712,3550.6,3550.5,7.305]
["bitfinex","ETHUSD",1752939288890,0.5712,3550.6,3550.5,3.0]
["bitfinex","ETHUSD",1752939289062,0.5712,3550.6,3550.5,7.305]
["bitfinex","ETHUSD",1752939289269,0.5712,3550.6,3550.5,4.306]
["bitfinex","ETHUSD",1752939289793,0.91414619,3550.6,3550.5,4.306]
["bitfinex","ETHUSD",1752939290584,0.48374619,3550.6,3550.5,4.306]
["bitfinex","ETHUSD",1752939290781,0.1408,3550.6,3550.5,4.306]
["bitfinex","ETHUSD",1752939291092,0.1408,3550.6,3550.5,10.58880471]
["bitfinex","ETHUSD",1752939291480,0.001,3550.7,3550.5,10.58880471]
["bitfinex","ETHUSD",1752939291688,0.001,3550.7,3550.6,37.03472539]
["bitfinex","ETHUSD",1752939291884,0.001,3550.7,3550.6,39.79368857]
["bitfinex","ETHUSD",1752939296978,0.001,3550.7,3550.6,41.03466445]
["bitfinex","ETHUSD",1752939297879,0.041,3550.9,3550.6,41.03466445]
["bitfinex","ETHUSD",1752939298216,0.041,3550.9,3550.8,10.9944446]
["bitfinex","ETHUSD",1752939298392,0.041,3550.9,3550.8,41.1352446]
["bitfinex","ETHUSD",1752939298576,0.041,3550.9,3550.8,43.79565576]
["bitfinex","ETHUSD",1752939298976,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752939299212,0.001,3551.5,3551.4,40.93959095]
["bitfinex","ETHUSD",1752939299435,0.001,3551.5,3551.4,41.54589095]
["bitfinex","ETHUSD",1752939301194,0.001,3551.5,3551.4,41.07959095]
["bitfinex","ETHUSD",1752939301932,0.4505,3551.5,3551.4,9.95101]
["bitfinex","ETHUSD",1752939302092,0.5905,3551.5,3551.4,7.917648]
["bitfinex","ETHUSD",1752939302291,0.5905,3551.5,3551.4,4.304]
["bitfinex","ETHUSD",1752939303455,0.5905,3551.5,3551.4,15.366799]
["bitfinex","ETHUSD",1752939303796,0.5905,3551.5,3551.4,12.616799]
["bitfinex","ETHUSD",1752939304094,0.5905,3551.5,3551.4,7.60332]
["bitfinex","ETHUSD",1752939304460,3.40628355,3551.5,3550.9,0.1408]
["bitfinex","ETHUSD",1752939304607,1.28339738,3551.4,3551.0,9.568056]
["bitfinex","ETHUSD",1752939304930,0.1408,3551.1,3551.0,4.304]
["bitfinex","ETHUSD",1752939305168,2.95682883,3551.1,3551.0,6.364056]
["bitfinex","ETHUSD",1752939305433,3.40632883,3551.1,3551.0,4.304]
["bitfinex","ETHUSD",1752939305593,4.10842471,3551.1,3551.0,2.025061]
["bitfinex","ETHUSD",1752939305789,4.10842471,3551.1,3550.1,17.36379108]
["bitfinex","ETHUSD",1752939305790,2.81647065,3550.6,3550.1,6.757]
["bitfinex","ETHUSD",1752939306018,1.4242063,3550.5,3550.2,9.473139]
["bitfinex","ETHUSD",1752939306234,0.9395,3550.5,3550.3,12.717132]
["bitfinex","ETHUSD",1752939306431,0.4495,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1752939306646,0.4495,3550.4,3550.1,6.757]
["bitfinex","ETHUSD",1752939306808,2.81674271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939307007,3.30140285,3550.3,3550.1,4.309]
["bitfinex","ETHUSD",1752939307234,0.7987,3550.5,3550.1,4.309]
["bitfinex","ETHUSD",1752939307403,0.4495,3550.2,3550.1,4.309]
["bitfinex","ETHUSD",1752939308963,3.26624271,3550.2,3550.1,4.309]
["bitfinex","ETHUSD",1752939311061,3.95791643,3550.2,3550.1,4.309]
["bitfinex","ETHUSD",1752939313465,4.75661643,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939314758,1.93987372,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939314961,1.2482,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939315263,4.06494271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939315429,1.2482,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939315766,0.4495,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939315978,2.81672651,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752939316269,3.50817433,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752939316571,3.95767433,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752939316750,1.14094782,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752939317062,1.53379588,3551.1,3550.3,8.110856]
["bitfinex","ETHUSD",1752939317264,2.81620861,3550.9,3550.4,4.311]
["bitfinex","ETHUSD",1752939317464,3.3010269,3550.8,3550.4,4.311]
["bitfinex","ETHUSD",1752939317672,2.8515269,3550.8,3550.4,4.311]
["bitfinex","ETHUSD",1752939317967,0.4495,3550.7,3550.1,0.002]
["bitfinex","ETHUSD",1752939318153,2.8166772,3550.3,3550.2,4.312]
["bitfinex","ETHUSD",1752939318354,3.91619454,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752939318529,1.09950916,3550.3,3550.2,4.314]
["bitfinex","ETHUSD",1752939320670,3.91617254,3550.3,3550.2,4.314]
["bitfinex","ETHUSD",1752939321735,1.09950916,3550.3,3550.2,4.314]
["bitfinex","ETHUSD",1752939321935,3.91617254,3550.3,3550.2,4.314]
["bitfinex","ETHUSD",1752939323775,1.09950916,3550.3,3550.2,4.314]
["bitfinex","ETHUSD",1752939324566,3.648136,3550.6,3550.2,4.314]
["bitfinex","ETHUSD",1752939324871,0.4428,3550.5,3550.3,2.168203]
["bitfinex","ETHUSD",1752939325036,2.81672941,3550.3,3550.1,4.312]
["bitfinex","ETHUSD",1752939325474,0.4428,3550.2,3550.1,4.312]
["bitfinex","ETHUSD",1752939325672,3.25954271,3550.2,3550.1,4.312]
["bitfinex","ETHUSD",1752939327189,4.72006578,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939327476,4.6848565,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939330279,4.2420565,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939331368,4.6848565,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752939332880,2.81617931,3551.0,3550.1,0.002]
["bitfinex","ETHUSD",1752939333083,3.62503424,3550.6,3550.1,0.002]
["bitfinex","ETHUSD",1752939333245,0.8086,3550.6,3550.1,0.002]
["bitfinex","ETHUSD",1752939333580,2.81647886,3550.6,3550.1,0.4743]
["bitfinex","ETHUSD",1752939333781,2.81650614,3550.5,3550.1,0.4743]
["bitfinex","ETHUSD",1752939334583,2.8164567,3550.6,3550.1,0.4743]
["bitfinex","ETHUSD",1752939334971,0.1408,3550.2,3550.1,0.4743]
["bitfinex","ETHUSD",1752939335147,0.1408,3550.2,3550.1,15.295999]
["bitfinex","ETHUSD",1752939335484,0.1408,3550.2,3550.1,15.085331]
["bitfinex","ETHUSD",1752939335791,0.1408,3550.2,3550.1,30.4743]
["bitfinex","ETHUSD",1752939336079,0.1408,3550.2,3550.1,33.23326318]
["bitfinex","ETHUSD",1752939336980,0.1408,3550.2,3550.1,36.23326318]
["bitfinex","ETHUSD",1752939337548,0.1408,3550.2,3550.1,39.05008524]
["bitfinex","ETHUSD",1752939337755,0.1408,3550.6,3550.2,33.8061]
["bitfinex","ETHUSD",1752939337988,0.1408,3550.6,3550.3,30.0]
["bitfinex","ETHUSD",1752939338148,0.1408,3550.6,3550.3,31.97543528]
["bitfinex","ETHUSD",1752939338481,0.1408,3550.6,3550.4,30.4723]
["bitfinex","ETHUSD",1752939338700,0.1408,3550.6,3550.5,34.308]
["bitfinex","ETHUSD",1752939338990,0.1408,3550.6,3550.5,34.7803]
["bitfinex","ETHUSD",1752939340201,0.1408,3550.6,3550.5,23.956836]
["bitfinex","ETHUSD",1752939340356,0.1408,3550.6,3550.5,23.744836]
["bitfinex","ETHUSD",1752939341266,0.1408,3550.6,3550.5,26.524836]
["bitfinex","ETHUSD",1752939342403,2.81595475,3551.2,3550.5,34.87749918]
["bitfinex","ETHUSD",1752939342552,0.1408,3550.8,3550.6,25.768336]
["bitfinex","ETHUSD",1752939343193,0.1408,3550.8,3550.7,3.418413]
["bitfinex","ETHUSD",1752939343504,0.1408,3550.8,3550.5,4.7803]
["bitfinex","ETHUSD",1752939343794,0.1408,3550.8,3550.6,4.465363]
["bitfinex","ETHUSD",1752939346094,0.1408,3550.8,3550.5,4.7803]
["bitfinex","ETHUSD",1752939346799,0.1408,3550.8,3550.6,4.340363]
["bitfinex","ETHUSD",1752939346954,0.1408,3550.8,3550.7,4.306]
["bitfinex","ETHUSD",1752939347993,0.1408,3550.8,3550.3,3.0]
["bitfinex","ETHUSD",1752939348299,0.1408,3550.5,3550.1,0.002]
["bitfinex","ETHUSD",1752939348598,2.81650471,3550.5,3550.2,13.25802]
["bitfinex","ETHUSD",1752939348750,3.25914803,3550.7,3550.3,11.70202]
["bitfinex","ETHUSD",1752939348751,2.81645659,3550.6,3550.3,11.70202]
["bitfinex","ETHUSD",1752939348955,0.4428,3550.7,3550.3,11.70202]
["bitfinex","ETHUSD",1752939348956,0.7675,3550.8,3550.3,11.70202]
["bitfinex","ETHUSD",1752939349186,0.1408,3550.4,3550.3,11.70202]
["bitfinex","ETHUSD",1752939349495,0.1408,3550.4,3550.3,12.17432]
["bitfinex","ETHUSD",1752939349794,0.7558,3551.1,3550.3,35.882332]
["bitfinex","ETHUSD",1752939349978,0.1408,3550.7,3550.4,30.4617]
["bitfinex","ETHUSD",1752939350290,0.1408,3550.7,3550.5,23.653949]
["bitfinex","ETHUSD",1752939350494,0.1408,3550.7,3550.6,18.916249]
["bitfinex","ETHUSD",1752939352691,0.1408,3550.7,3550.6,4.831249]
["bitfinex","ETHUSD",1752939352887,0.1408,3550.7,3550.5,4.306]
["bitfinex","ETHUSD",1752939353188,0.1408,3550.7,3550.6,10.064249]
["bitfinex","ETHUSD",1752939353857,0.1408,3550.7,3550.3,0.7616]
["bitfinex","ETHUSD",1752939354058,0.5862,3550.7,3550.4,6.798784]
["bitfinex","ETHUSD",1752939354259,3.40255641,3550.7,3550.5,2.4897]
["bitfinex","ETHUSD",1752939354485,3.40255641,3550.7,3550.6,4.306]
["bitfinex","ETHUSD",1752939354999,2.95715641,3550.7,3550.6,4.306]
["bitfinex","ETHUSD",1752939355891,0.1408,3550.7,3550.6,4.306]
["bitfinex","ETHUSD",1752939356396,2.99235039,3550.7,3550.6,4.306]
["bitfinex","ETHUSD",1752939356593,3.62642539,3550.6,3550.1,0.002]
["bitfinex","ETHUSD",1752939356781,0.1408,3550.3,3550.2,13.346349]
["bitfinex","ETHUSD",1752939358004,0.1408,3550.3,3550.2,4.306]
["bitfinex","ETHUSD",1752939358178,0.1408,3550.3,3550.2,13.336349]
["bitfinex","ETHUSD",1752939360278,0.1408,3550.3,3550.2,4.306]
["bitfinex","ETHUSD",1752939360479,0.1408,3550.3,3550.2,13.336349]
["bitfinex","ETHUSD",1752939361803,0.001,3550.9,3550.3,3.791]
["bitfinex","ETHUSD",1752939361999,0.1408,3550.6,3550.4,34.132507]
["bitfinex","ETHUSD",1752939362166,0.1408,3550.6,3550.5,22.768351]
["bitfinex","ETHUSD",1752939362366,0.1408,3550.6,3550.5,19.818615]
["bitfinex","ETHUSD",1752939362601,0.1408,3550.6,3550.5,12.927615]
["bitfinex","ETHUSD",1752939363309,0.1408,3550.6,3550.5,20.780615]
["bitfinex","ETHUSD",1752939364404,2.81719765,3550.9,3550.5,33.4617]
["bitfinex","ETHUSD",1752939364405,0.001,3550.9,3550.5,33.4617]
["bitfinex","ETHUSD",1752939364643,0.1408,3550.8,3550.6,34.305]
["bitfinex","ETHUSD",1752939364807,0.1408,3550.8,3550.7,26.032227]
["bitfinex","ETHUSD",1752939365511,0.1408,3550.8,3550.7,25.025511]
["bitfinex","ETHUSD",1752939366911,0.1408,3550.8,3550.7,15.379799]
["bitfinex","ETHUSD",1752939367122,0.1408,3550.8,3550.7,3.555077]
["bitfinex","ETHUSD",1752939372000,0.1408,3550.8,3550.7,3.017875]
["bitfinex","ETHUSD",1752939374115,0.1408,3550.8,3550.7,3.479575]
["bitfinex","ETHUSD",1752939375421,0.1408,3550.8,3550.7,3.017875]
["bitfinex","ETHUSD",1752939376101,2.95712919,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1752939376301,0.1408,3550.6,3550.4,3.0]
["bitfinex","ETHUSD",1752939376497,0.1408,3550.6,3550.5,9.449639]
["bitfinex","ETHUSD",1752939376699,0.1408,3550.6,3550.5,6.449639]
["bitfinex","ETHUSD",1752939377435,0.1408,3550.6,3550.5,4.305]
["bitfinex","ETHUSD",1752939377624,0.1408,3550.6,3550.5,6.449639]
["bitfinex","ETHUSD",1752939378833,0.1408,3550.6,3550.5,4.305]
["bitfinex","ETHUSD",1752939379036,0.4454,3550.8,3550.5,4.305]
["bitfinex","ETHUSD",1752939379037,0.001,3550.9,3550.5,8.30291]
["bitfinex","ETHUSD",1752939379200,0.1418,3550.9,3550.6,30.0]
["bitfinex","ETHUSD",1752939379400,0.1418,3550.9,3550.7,4.305]
["bitfinex","ETHUSD",1752939380100,0.1418,3550.9,3550.7,4.7618]
["bitfinex","ETHUSD",1752939383436,0.1418,3550.9,3550.7,4.305]
["bitfinex","ETHUSD",1752939390838,0.1418,3550.9,3550.7,4.7618]
["bitfinex","ETHUSD",1752939391357,0.1418,3550.9,3550.7,4.305]
["bitfinex","ETHUSD",1752939391556,0.001,3550.9,3550.8,33.27306675]
["bitfinex","ETHUSD",1752939391865,0.001,3550.9,3550.8,3.27306675]
["bitfinex","ETHUSD",1752939392156,0.001,3550.9,3550.8,33.27306675]
["bitfinex","ETHUSD",1752939392560,0.001,3550.9,3550.8,37.04276675]
["bitfinex","ETHUSD",1752939392765,0.001,3550.9,3550.8,37.18356675]
["bitfinex","ETHUSD",1752939392935,0.001,3550.9,3550.8,39.94252993]
["bitfinex","ETHUSD",1752939394177,0.001,3550.9,3550.8,40.49252993]
["bitfinex","ETHUSD",1752939394321,0.001,3550.9,3550.8,41.10483915]
["bitfinex","ETHUSD",1752939395548,0.001,3550.9,3550.8,11.10483915]
["bitfinex","ETHUSD",1752939395724,0.001,3550.9,3550.8,41.10483915]
["bitfinex","ETHUSD",1752939396641,0.001,3550.9,3550.8,11.10483915]
["bitfinex","ETHUSD",1752939396847,0.001,3550.9,3550.8,41.10483915]
["bitfinex","ETHUSD",1752939397661,0.001,3550.9,3550.8,11.10483915]
["bitfinex","ETHUSD",1752939397864,0.001,3550.9,3550.8,41.10483915]
["bitfinex","ETHUSD",1752939405870,0.001,3550.9,3550.8,40.81527882]
["bitfinex","ETHUSD",1752939407273,0.001,3550.9,3550.8,44.79452993]
["bitfinex","ETHUSD",1752939407475,0.001,3550.9,3550.8,37.27676675]
["bitfinex","ETHUSD",1752939407707,0.001,3550.9,3550.8,41.57776675]
["bitfinex","ETHUSD",1752939407996,0.001,3550.9,3550.8,11.57776675]
["bitfinex","ETHUSD",1752939408203,0.001,3550.9,3550.8,15.90833668]
["bitfinex","ETHUSD",1752939408345,0.001,3550.9,3550.8,45.90833668]
["bitfinex","ETHUSD",1752939408545,0.001,3550.9,3550.8,48.66729986]
["bitfinex","ETHUSD",1752939408958,0.001,3550.9,3550.8,18.66729986]
["bitfinex","ETHUSD",1752939409378,0.001,3550.9,3550.8,48.66729986]
["bitfinex","ETHUSD",1752939409575,0.001,3550.9,3550.8,44.24352993]
["bitfinex","ETHUSD",1752939409777,0.001,3550.9,3550.8,41.02776675]
["bitfinex","ETHUSD",1752939409978,0.001,3550.9,3550.8,11.02776675]
["bitfinex","ETHUSD",1752939410499,0.001,3550.9,3550.8,30.394577]
["bitfinex","ETHUSD",1752939410500,0.4625,3550.9,3550.8,30.394577]
["bitfinex","ETHUSD",1752939410646,0.4625,3550.9,3550.8,37.4418]
["bitfinex","ETHUSD",1752939410843,0.4625,3550.9,3550.8,17.719504]
["bitfinex","ETHUSD",1752939411051,0.4625,3550.9,3550.8,4.637554]
["bitfinex","ETHUSD",1752939411358,0.8009,3550.8,3550.7,10.419218]
["bitfinex","ETHUSD",1752939411577,1.2624,3550.8,3550.7,14.720218]
["bitfinex","ETHUSD",1752939412284,1.2624,3550.8,3550.7,14.389111]
["bitfinex","ETHUSD",1752939412482,1.2624,3550.8,3550.7,18.125254]
["bitfinex","ETHUSD",1752939413351,1.2624,3550.8,3550.7,26.444896]
["bitfinex","ETHUSD",1752939413552,0.001,3550.9,3550.8,3.0]
["bitfinex","ETHUSD",1752939413752,0.001,3550.9,3550.8,31.613199]
["bitfinex","ETHUSD",1752939413952,0.001,3550.9,3550.8,34.42946575]
["bitfinex","ETHUSD",1752939414180,0.001,3550.9,3550.8,37.18842893]
["bitfinex","ETHUSD",1752939414352,0.001,3550.9,3550.8,38.57522993]
["bitfinex","ETHUSD",1752939414876,0.001,3550.9,3550.8,39.18862993]
["bitfinex","ETHUSD",1752939419746,0.001,3550.9,3550.8,25.07841475]
["bitfinex","ETHUSD",1752939419951,0.4625,3550.9,3550.8,25.07841475]
["bitfinex","ETHUSD",1752939420211,0.001,3550.9,3550.8,22.262148]
["bitfinex","ETHUSD",1752939420491,0.4625,3550.9,3550.8,8.684074]
["bitfinex","ETHUSD",1752939420781,0.4625,3550.9,3550.8,9.341074]
["bitfinex","ETHUSD",1752939421008,0.88179541,3550.9,3550.8,9.341074]
["bitfinex","ETHUSD",1752939421205,0.88179541,3550.9,3550.8,7.301]
["bitfinex","ETHUSD",1752939421371,1.65549541,3550.9,3550.8,7.301]
["bitfinex","ETHUSD",1752939421822,1.65549541,3550.9,3550.8,26.015499]
["bitfinex","ETHUSD",1752939421975,1.2362,3550.9,3550.8,37.301]
["bitfinex","ETHUSD",1752939422377,0.001,3550.9,3550.8,37.301]
["bitfinex","ETHUSD",1752939422576,0.001,3550.9,3550.8,40.11726675]
["bitfinex","ETHUSD",1752939422878,0.001,3550.9,3550.8,29.056645]
["bitfinex","ETHUSD",1752939423114,0.001,3550.9,3550.8,34.62122075]
["bitfinex","ETHUSD",1752939423605,0.001,3550.9,3550.8,24.049454]
["bitfinex","ETHUSD",1752939423968,0.001,3550.9,3550.8,26.86572075]
["bitfinex","ETHUSD",1752939424203,0.001,3550.9,3550.8,30.52882075]
["bitfinex","ETHUSD",1752939424746,0.001,3550.9,3550.8,33.76038393]
["bitfinex","ETHUSD",1752939425420,0.001,3550.9,3550.8,44.65882993]
["bitfinex","ETHUSD",1752939431032,0.001,3550.9,3550.8,44.87070589]
["bitfinex","ETHUSD",1752939435813,0.001,3550.9,3550.8,43.84810589]
["bitfinex","ETHUSD",1752939435994,0.001,3550.9,3550.8,44.32070589]
["bitfinex","ETHUSD",1752939436631,0.001,3550.9,3550.8,14.32070589]
["bitfinex","ETHUSD",1752939436838,0.001,3550.9,3550.8,44.32070589]
["bitfinex","ETHUSD",1752939439544,0.001,3550.9,3550.8,48.74447582]
["bitfinex","ETHUSD",1752939440041,0.001,3550.9,3550.8,49.35678504]
["bitfinex","ETHUSD",1752939441849,0.001,3550.9,3550.8,19.35678504]
["bitfinex","ETHUSD",1752939442150,0.001,3550.9,3550.8,49.35678504]
["bitfinex","ETHUSD",1752939442311,1e-08,3550.9,3550.8,49.03403615]
["bitfinex","ETHUSD",1752939442514,1e-08,3550.9,3550.8,49.35678504]
["bitfinex","ETHUSD",1752939443005,0.001,3551.5,3551.4,4.15629095]
["bitfinex","ETHUSD",1752939443206,0.001,3551.7,3551.6,7.15613239]
["bitfinex","ETHUSD",1752939443525,0.04,3551.9,3551.8,3.36547384]
["bitfinex","ETHUSD",1752939443702,0.04,3551.9,3551.8,44.53824377]
["bitfinex","ETHUSD",1752939443900,0.04,3551.9,3551.8,45.89664377]
["bitfinex","ETHUSD",1752939444131,0.04,3551.9,3551.8,48.65560695]
["bitfinex","ETHUSD",1752939445255,1e-08,3551.9,3551.8,48.51560695]
["bitfinex","ETHUSD",1752939445806,1e-08,3551.9,3551.8,18.51560695]
["bitfinex","ETHUSD",1752939446367,1e-08,3551.9,3551.8,48.51560695]
["bitfinex","ETHUSD",1752939446960,1e-08,3551.9,3551.8,35.57443702]
["bitfinex","ETHUSD",1752939447119,0.43400001,3551.9,3551.8,39.87343702]
["bitfinex","ETHUSD",1752939447316,0.43400001,3551.9,3551.8,42.87343702]
["bitfinex","ETHUSD",1752939447317,1e-08,3551.9,3551.8,42.87343702]
["bitfinex","ETHUSD",1752939448946,1e-08,3551.9,3551.8,43.30133702]
["bitfinex","ETHUSD",1752939449322,0.00100001,3551.9,3551.8,43.30133702]
["bitfinex","ETHUSD",1752939449732,0.00100001,3551.9,3551.8,43.42343702]
["bitfinex","ETHUSD",1752939449963,0.00100001,3551.9,3551.8,44.65653702]
["bitfinex","ETHUSD",1752939450258,0.00100001,3551.9,3551.8,44.97928591]
["bitfinex","ETHUSD",1752939452064,0.00100001,3551.9,3551.8,45.26884624]
["bitfinex","ETHUSD",1752939452957,1e-08,3551.9,3551.8,44.94609735]
["bitfinex","ETHUSD",1752939453171,1e-08,3552.1,3552.0,4.17051531]
["bitfinex","ETHUSD",1752939453455,0.001,3552.2,3552.0,4.17051531]
["bitfinex","ETHUSD",1752939453456,1e-08,3552.2,3552.1,7.17043605]
["bitfinex","ETHUSD",1752939453658,1e-08,3552.2,3552.1,38.21064527]
["bitfinex","ETHUSD",1752939453831,1e-08,3552.3,3552.2,7.49310569]
["bitfinex","ETHUSD",1752939454035,1e-08,3552.3,3552.2,42.50856602]
["bitfinex","ETHUSD",1752939455360,1e-08,3552.3,3552.2,41.6083568]
["bitfinex","ETHUSD",1752939455660,1e-08,3552.3,3552.2,44.36731998]
["bitfinex","ETHUSD",1752939455955,1e-08,3552.3,3552.2,43.56111998]
["bitfinex","ETHUSD",1752939458160,1e-08,3552.3,3552.2,13.56111998]
["bitfinex","ETHUSD",1752939458462,1e-08,3552.3,3552.2,43.56111998]
["bitfinex","ETHUSD",1752939458634,1e-08,3552.3,3552.2,44.31176887]
["bitfinex","ETHUSD",1752939458956,1e-08,3552.3,3552.2,45.4218292]
["bitfinex","ETHUSD",1752939460057,1e-08,3552.3,3552.2,44.80951998]
["bitfinex","ETHUSD",1752939460264,1e-08,3552.3,3552.2,39.26411998]
["bitfinex","ETHUSD",1752939460469,1e-08,3552.3,3552.2,43.56111998]
["bitfinex","ETHUSD",1752939461742,1e-08,3552.3,3552.2,43.98901998]
["bitfinex","ETHUSD",1752939462451,1e-08,3552.3,3552.2,13.98901998]
["bitfinex","ETHUSD",1752939462759,1e-08,3552.3,3552.2,43.98901998]
["bitfinex","ETHUSD",1752939464067,1e-08,3552.3,3552.2,45.07378031]
["bitfinex","ETHUSD",1752939464968,1e-08,3552.3,3552.2,44.78421998]
["bitfinex","ETHUSD",1752939466571,1e-08,3552.3,3552.2,14.78421998]
["bitfinex","ETHUSD",1752939466770,1e-08,3552.3,3552.2,44.78421998]
["bitfinex","ETHUSD",1752939469284,1e-08,3552.3,3552.2,45.07378031]
["bitfinex","ETHUSD",1752939469824,1e-08,3552.4,3552.3,6.36507755]
["bitfinex","ETHUSD",1752939470090,1e-08,3552.4,3552.3,46.03798276]
["bitfinex","ETHUSD",1752939470286,1e-08,3552.4,3552.3,46.50018276]
["bitfinex","ETHUSD",1752939470688,1e-08,3552.4,3552.3,16.50018276]
["bitfinex","ETHUSD",1752939471059,1e-08,3552.4,3552.3,46.50018276]
["bitfinex","ETHUSD",1752939471595,0.001,3552.7,3552.6,5.81483983]
["bitfinex","ETHUSD",1752939471777,0.001,3552.7,3552.6,43.68190301]
["bitfinex","ETHUSD",1752939472077,0.001,3552.7,3552.6,44.28410301]
["bitfinex","ETHUSD",1752939472786,0.041,3552.9,3552.8,3.36468137]
["bitfinex","ETHUSD",1752939472986,0.041,3552.9,3552.8,44.5344513]
["bitfinex","ETHUSD",1752939473187,1e-08,3552.9,3552.8,45.1366513]
["bitfinex","ETHUSD",1752939473396,0.001,3553.0,3552.9,5.81460215]
["bitfinex","ETHUSD",1752939473397,1e-08,3553.0,3552.9,5.81460215]
["bitfinex","ETHUSD",1752939473683,1e-08,3553.0,3552.9,41.59601557]
["bitfinex","ETHUSD",1752939474491,1e-08,3553.0,3552.9,42.14601557]
["bitfinex","ETHUSD",1752939478289,1e-08,3553.0,3552.9,48.89501557]
["bitfinex","ETHUSD",1752939479792,1e-08,3553.1,3553.0,6.36452293]
["bitfinex","ETHUSD",1752939480094,1e-08,3553.1,3553.0,43.87968611]
["bitfinex","ETHUSD",1752939480297,1e-08,3553.1,3553.0,44.01968611]
["bitfinex","ETHUSD",1752939480798,0.001,3553.6,3553.5,3.36412691]
["bitfinex","ETHUSD",1752939481109,0.001,3553.6,3553.5,45.33339684]
["bitfinex","ETHUSD",1752939481315,0.04,3553.9,3553.7,6.36396853]
["bitfinex","ETHUSD",1752939481618,0.04,3553.9,3553.7,40.65796853]
["bitfinex","ETHUSD",1752939481779,0.04,3553.9,3553.7,40.79796853]
["bitfinex","ETHUSD",1752939483183,0.04,3553.9,3553.7,35.95396853]
["bitfinex","ETHUSD",1752939483388,0.04,3553.9,3553.7,40.24796853]
["bitfinex","ETHUSD",1752939484315,0.04,3553.9,3553.7,43.55693171]
["bitfinex","ETHUSD",1752939484498,0.04,3553.9,3553.7,39.26293171]
["bitfinex","ETHUSD",1752939484688,0.04,3553.9,3553.7,50.30593171]
["bitfinex","ETHUSD",1752939485385,0.4523,3553.8,3553.7,50.30593171]
["bitfinex","ETHUSD",1752939486213,0.4523,3553.8,3553.7,20.30593171]
["bitfinex","ETHUSD",1752939486603,0.4523,3553.8,3553.7,47.54696853]
["bitfinex","ETHUSD",1752939487398,0.001,3553.8,3553.7,47.54696853]
["bitfinex","ETHUSD",1752939488220,0.001,3553.8,3553.7,17.54696853]
["bitfinex","ETHUSD",1752939488626,0.001,3554.2,3554.1,3.36365183]
["bitfinex","ETHUSD",1752939488829,0.001,3554.2,3554.1,44.53042176]
["bitfinex","ETHUSD",1752939489038,0.7534,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752939489219,0.04,3554.9,3554.8,5.81309778]
["bitfinex","ETHUSD",1752939489419,0.04,3554.9,3554.8,40.10609778]
["bitfinex","ETHUSD",1752939489736,0.4913,3554.9,3554.8,40.24609778]
["bitfinex","ETHUSD",1752939489901,0.4913,3554.9,3554.8,10.24609778]
["bitfinex","ETHUSD",1752939490103,0.4913,3554.9,3554.8,40.24609778]
["bitfinex","ETHUSD",1752939490311,0.04,3554.9,3554.8,40.24609778]
["bitfinex","ETHUSD",1752939491146,0.4913,3554.9,3554.8,40.24609778]
["bitfinex","ETHUSD",1752939491818,0.04,3554.9,3554.8,41.14363656]
["bitfinex","ETHUSD",1752939492019,0.04,3554.9,3554.8,42.64677184]
["bitfinex","ETHUSD",1752939492590,0.04,3554.9,3554.8,42.29923306]
["bitfinex","ETHUSD",1752939496711,0.04,3554.9,3554.8,42.50872802]
["bitfinex","ETHUSD",1752939497237,0.04,3554.9,3554.8,41.00559274]
["bitfinex","ETHUSD",1752939497733,0.4913,3554.9,3554.8,41.00559274]
["bitfinex","ETHUSD",1752939500015,0.04,3554.9,3554.8,40.45559274]
["bitfinex","ETHUSD",1752939500333,0.4693,3554.9,3554.8,40.45359274]
["bitfinex","ETHUSD",1752939501497,1.2622,3554.9,3554.8,22.22779396]
["bitfinex","ETHUSD",1752939501703,1.2622,3554.9,3554.8,13.293285]
["bitfinex","ETHUSD",1752939502002,1.68379957,3554.9,3554.8,13.293285]
["bitfinex","ETHUSD",1752939502504,1.2622,3554.9,3554.8,37.291]
["bitfinex","ETHUSD",1752939502904,1.2622,3554.9,3554.8,40.10409778]
["bitfinex","ETHUSD",1752939503101,0.8329,3554.9,3554.8,40.10409778]
["bitfinex","ETHUSD",1752939503341,1.2622,3554.9,3554.8,32.44715538]
["bitfinex","ETHUSD",1752939503545,1.2622,3554.9,3554.8,15.15316338]
["bitfinex","ETHUSD",1752939503749,1.2622,3554.9,3554.8,16.50175538]
["bitfinex","ETHUSD",1752939503955,1.2622,3554.9,3554.8,11.500444]
["bitfinex","ETHUSD",1752939504105,1.80981317,3554.9,3554.8,12.791444]
["bitfinex","ETHUSD",1752939504639,1.80981317,3554.9,3554.8,15.791444]
["bitfinex","ETHUSD",1752939504804,1.80981317,3554.9,3554.8,12.791444]
["bitfinex","ETHUSD",1752939505200,1.80981317,3554.9,3554.8,8.500444]
["bitfinex","ETHUSD",1752939505446,0.779,3554.7,3554.0,0.14]
["bitfinex","ETHUSD",1752939505652,3.8299439,3554.9,3554.1,7.493526]
["bitfinex","ETHUSD",1752939505653,0.779,3554.5,3554.1,7.493526]
["bitfinex","ETHUSD",1752939505859,0.4293,3554.4,3554.2,28.797204]
["bitfinex","ETHUSD",1752939506155,1.2083,3554.4,3554.3,8.419]
["bitfinex","ETHUSD",1752939506444,4.02171435,3554.4,3554.3,7.041]
["bitfinex","ETHUSD",1752939507613,1.2083,3554.4,3554.3,7.041]
["bitfinex","ETHUSD",1752939508015,1.2083,3554.4,3554.3,33.459648]
["bitfinex","ETHUSD",1752939508226,1.2083,3554.4,3554.3,31.623615]
["bitfinex","ETHUSD",1752939509043,1.2083,3554.4,3554.3,30.992057]
["bitfinex","ETHUSD",1752939509368,1.2083,3554.4,3554.3,25.328302]
["bitfinex","ETHUSD",1752939509668,1.2083,3554.4,3554.3,12.593302]
["bitfinex","ETHUSD",1752939510142,1.2083,3554.4,3554.3,31.199384]
["bitfinex","ETHUSD",1752939510308,1.2083,3554.4,3554.3,37.291]
["bitfinex","ETHUSD",1752939510509,1.2083,3554.4,3554.3,36.20728]
["bitfinex","ETHUSD",1752939510732,1.2083,3554.4,3554.3,30.753024]
["bitfinex","ETHUSD",1752939511109,1.2083,3554.4,3554.3,7.291]
["bitfinex","ETHUSD",1752939511511,1.2083,3554.4,3554.3,30.965024]
["bitfinex","ETHUSD",1752939511711,4.02171435,3554.4,3554.3,20.016484]
["bitfinex","ETHUSD",1752939511912,4.71921292,3554.4,3554.3,10.91531]
["bitfinex","ETHUSD",1752939512147,1.90579857,3554.4,3554.3,10.91531]
["bitfinex","ETHUSD",1752939512341,4.02171435,3554.4,3554.3,10.91531]
["bitfinex","ETHUSD",1752939512652,4.02171435,3554.4,3554.3,25.89831]
["bitfinex","ETHUSD",1752939512825,4.02171435,3554.4,3554.3,23.11031]
["bitfinex","ETHUSD",1752939513025,4.02171435,3554.4,3554.3,20.14831]
["bitfinex","ETHUSD",1752939513447,1.2083,3554.4,3554.3,20.14831]
["bitfinex","ETHUSD",1752939513751,1.2083,3554.4,3554.3,25.865852]
["bitfinex","ETHUSD",1752939513907,1.2083,3554.4,3554.3,28.520852]
["bitfinex","ETHUSD",1752939514112,1.2083,3554.4,3554.3,31.520852]
["bitfinex","ETHUSD",1752939514876,1.2083,3554.4,3554.3,37.291]
["bitfinex","ETHUSD",1752939515750,1.2083,3554.4,3554.3,7.291]
["bitfinex","ETHUSD",1752939516661,1.2083,3554.4,3554.3,33.912168]
["bitfinex","ETHUSD",1752939516861,1.2083,3554.4,3554.3,7.291]
["bitfinex","ETHUSD",1752939517071,4.02171435,3554.4,3554.3,7.291]
["bitfinex","ETHUSD",1752939517276,4.71921594,3554.4,3554.3,12.364394]
["bitfinex","ETHUSD",1752939517559,4.85921594,3554.4,3554.3,7.291]
["bitfinex","ETHUSD",1752939518126,2.81358886,3554.2,3553.9,0.2100591]
["bitfinex","ETHUSD",1752939518328,0.46446866,3554.3,3554.0,11.070512]
["bitfinex","ETHUSD",1752939518523,0.46446866,3554.3,3554.1,4.355038]
["bitfinex","ETHUSD",1752939518524,0.48943846,3554.2,3554.1,4.355038]
["bitfinex","ETHUSD",1752939518733,0.91873846,3554.2,3554.1,4.355038]
["bitfinex","ETHUSD",1752939519121,0.4293,3554.2,3554.1,4.355038]
["bitfinex","ETHUSD",1752939519317,1.3483,3554.4,3554.2,22.67003]
["bitfinex","ETHUSD",1752939519563,0.919,3554.4,3554.3,4.291]
["bitfinex","ETHUSD",1752939519864,0.919,3554.4,3554.3,34.291]
["bitfinex","ETHUSD",1752939520216,1.3483,3554.4,3554.3,34.291]
["bitfinex","ETHUSD",1752939521343,1.3483,3554.4,3554.3,13.532005]
["bitfinex","ETHUSD",1752939521726,4.16171435,3554.4,3554.3,7.52111]
["bitfinex","ETHUSD",1752939522968,1.3483,3554.4,3554.3,7.52111]
["bitfinex","ETHUSD",1752939523446,1.3483,3554.4,3554.3,4.291]
["bitfinex","ETHUSD",1752939523751,1.3483,3554.4,3553.8,0.14]
["bitfinex","ETHUSD",1752939523752,0.7614,3554.0,3553.8,0.14]
["bitfinex","ETHUSD",1752939524068,3.57513826,3554.0,3553.9,10.100637]
["bitfinex","ETHUSD",1752939524240,3.57513826,3554.0,3553.9,11.788683]
["bitfinex","ETHUSD",1752939524440,3.57513826,3554.0,3553.9,7.291]
["bitfinex","ETHUSD",1752939524650,0.7614,3554.0,3553.9,11.226498]
["bitfinex","ETHUSD",1752939524828,1.1907,3554.0,3553.9,11.226498]
["bitfinex","ETHUSD",1752939526372,1.1907,3554.0,3553.9,10.511861]
["bitfinex","ETHUSD",1752939527290,4.70021969,3554.0,3553.9,4.291]
["bitfinex","ETHUSD",1752939529347,1.88648869,3554.0,3553.9,4.291]
["bitfinex","ETHUSD",1752939529546,0.7614,3554.0,3553.9,34.291]
["bitfinex","ETHUSD",1752939529758,0.04,3554.9,3553.9,34.291]
["bitfinex","ETHUSD",1752939529759,0.14,3554.1,3553.9,34.291]
["bitfinex","ETHUSD",1752939530038,0.14,3554.1,3554.0,30.0]
["bitfinex","ETHUSD",1752939530933,0.14,3554.1,3554.0,33.0]
["bitfinex","ETHUSD",1752939531136,2.95365183,3554.1,3554.0,33.0]
["bitfinex","ETHUSD",1752939531336,0.5989,3554.1,3553.9,4.291]
["bitfinex","ETHUSD",1752939531574,2.01868019,3554.0,3553.9,4.291]
["bitfinex","ETHUSD",1752939531771,0.7524,3554.0,3553.9,16.153152]
["bitfinex","ETHUSD",1752939531961,1.2113,3554.0,3553.9,16.153152]
["bitfinex","ETHUSD",1752939532975,1.2113,3554.0,3553.9,14.811152]
["bitfinex","ETHUSD",1752939534177,0.14,3554.1,3553.9,28.414707]
["bitfinex","ETHUSD",1752939534474,0.14,3554.1,3554.0,11.673357]
["bitfinex","ETHUSD",1752939534667,0.14,3554.1,3554.0,10.943846]
["bitfinex","ETHUSD",1752939534874,0.5989,3554.1,3554.0,10.943846]
["bitfinex","ETHUSD",1752939535072,0.5989,3554.1,3554.0,12.243846]
["bitfinex","ETHUSD",1752939535378,0.5989,3554.1,3554.0,5.9688]
["bitfinex","ETHUSD",1752939536054,0.5989,3554.1,3554.0,8.990359]
["bitfinex","ETHUSD",1752939537076,0.001,3554.2,3554.0,33.0]
["bitfinex","ETHUSD",1752939537388,0.001,3554.2,3554.1,37.291]
["bitfinex","ETHUSD",1752939537575,0.001,3554.2,3554.1,41.34505183]
["bitfinex","ETHUSD",1752939541344,0.001,3554.2,3554.1,37.29]
["bitfinex","ETHUSD",1752939541679,0.4599,3554.2,3554.1,30.680781]
["bitfinex","ETHUSD",1752939541844,0.5999,3554.2,3554.1,28.795899]
["bitfinex","ETHUSD",1752939542252,0.5999,3554.2,3554.1,35.358596]
["bitfinex","ETHUSD",1752939543882,0.5999,3554.2,3554.1,24.383237]
["bitfinex","ETHUSD",1752939544551,0.5999,3554.2,3554.1,19.593237]
["bitfinex","ETHUSD",1752939544750,0.5999,3554.2,3554.1,23.883237]
["bitfinex","ETHUSD",1752939545484,0.5999,3554.2,3554.1,23.808225]
["bitfinex","ETHUSD",1752939545861,0.5999,3554.2,3554.1,20.808225]
["bitfinex","ETHUSD",1752939546386,0.5999,3554.2,3554.1,4.29]
["bitfinex","ETHUSD",1752939546957,1.02485854,3554.2,3554.1,4.29]
["bitfinex","ETHUSD",1752939547178,3.83843121,3554.2,3554.1,4.29]
["bitfinex","ETHUSD",1752939547554,1.02485854,3554.2,3554.1,4.29]
["bitfinex","ETHUSD",1752939547754,3.83843121,3554.2,3554.1,4.29]
["bitfinex","ETHUSD",1752939547950,1.02485854,3554.2,3554.1,4.29]
["bitfinex","ETHUSD",1752939548186,0.5999,3554.2,3554.1,4.29]
["bitfinex","ETHUSD",1752939549373,0.001,3554.2,3554.1,40.10365183]
["bitfinex","ETHUSD",1752939549590,0.001,3554.2,3554.1,40.57295183]
["bitfinex","ETHUSD",1752939550887,0.0638,3555.0,3554.5,3.0]
["bitfinex","ETHUSD",1752939551076,0.0638,3555.0,3554.6,15.165259]
["bitfinex","ETHUSD",1752939551254,0.0638,3555.0,3554.7,7.640259]
["bitfinex","ETHUSD",1752939551609,0.0638,3555.0,3554.8,4.291]
["bitfinex","ETHUSD",1752939553995,0.8767,3555.0,3554.8,4.291]
["bitfinex","ETHUSD",1752939554204,0.03516273,3554.9,3554.8,4.291]
["bitfinex","ETHUSD",1752939554373,0.8767,3555.0,3554.8,6.577046]
["bitfinex","ETHUSD",1752939554555,3.68968371,3555.0,3554.8,4.291]
["bitfinex","ETHUSD",1752939554755,0.03516273,3554.9,3554.8,4.291]
["bitfinex","ETHUSD",1752939554954,0.03516273,3554.9,3554.8,7.064775]
["bitfinex","ETHUSD",1752939555295,0.03516273,3554.9,3554.8,6.583004]
["bitfinex","ETHUSD",1752939556092,0.8767,3555.0,3554.8,6.583004]
["bitfinex","ETHUSD",1752939556311,0.8129,3555.0,3554.8,4.291]
["bitfinex","ETHUSD",1752939556676,3.62584516,3555.0,3554.8,4.291]
["bitfinex","ETHUSD",1752939556877,0.03516273,3554.9,3554.8,4.291]
["bitfinex","ETHUSD",1752939558409,2.84818138,3554.9,3554.8,4.291]
["bitfinex","ETHUSD",1752939558711,0.03516273,3554.9,3554.8,4.291]
["bitfinex","ETHUSD",1752939559797,0.8139,3555.0,3554.8,4.291]
["bitfinex","ETHUSD",1752939561986,0.03516273,3554.9,3554.8,4.291]
["bitfinex","ETHUSD",1752939562184,0.40136143,3554.9,3554.8,4.289]
["bitfinex","ETHUSD",1752939562500,2.81322135,3554.7,3554.1,0.002]
["bitfinex","ETHUSD",1752939562671,2.81322135,3554.7,3554.2,9.56096]
["bitfinex","ETHUSD",1752939562868,3.24452135,3554.7,3554.3,2.034006]
["bitfinex","ETHUSD",1752939563072,3.96828594,3554.7,3554.2,4.289]
["bitfinex","ETHUSD",1752939563269,2.81325714,3554.6,3554.2,4.289]
["bitfinex","ETHUSD",1752939563667,3.24455714,3554.6,3554.2,4.289]
["bitfinex","ETHUSD",1752939563875,0.14,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752939564104,0.14,3554.2,3554.1,9.563006]
["bitfinex","ETHUSD",1752939564312,0.14,3554.2,3554.1,9.084006]
["bitfinex","ETHUSD",1752939564509,0.14,3554.2,3554.1,7.954006]
["bitfinex","ETHUSD",1752939565274,0.14,3554.2,3554.1,9.010006]
["bitfinex","ETHUSD",1752939565474,0.14,3554.2,3554.1,4.291]
["bitfinex","ETHUSD",1752939566275,0.14,3554.2,3554.1,8.361006]
["bitfinex","ETHUSD",1752939566510,0.14,3554.2,3554.1,4.291]
["bitfinex","ETHUSD",1752939566710,0.14,3554.2,3554.1,6.655006]
["bitfinex","ETHUSD",1752939567481,0.14,3554.2,3554.1,12.543712]
["bitfinex","ETHUSD",1752939567811,0.14,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752939568011,4.67555851,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752939568314,4.67555851,3554.2,3554.1,4.291]
["bitfinex","ETHUSD",1752939568479,4.64038886,3554.2,3554.1,4.291]
["bitfinex","ETHUSD",1752939569514,1.39551619,3554.2,3554.1,4.291]
["bitfinex","ETHUSD",1752939569713,0.14,3554.2,3554.1,16.068988]
["bitfinex","ETHUSD",1752939569881,0.14,3554.2,3554.1,6.575]
["bitfinex","ETHUSD",1752939572119,0.14,3554.2,3554.1,4.291]
["bitfinex","ETHUSD",1752939574958,0.14,3554.2,3554.1,20.879149]
["bitfinex","ETHUSD",1752939575141,0.14,3554.2,3554.1,10.867343]
["bitfinex","ETHUSD",1752939575440,0.5713,3554.2,3554.1,4.291]
["bitfinex","ETHUSD",1752939575937,0.14,3554.2,3554.1,4.291]
["bitfinex","ETHUSD",1752939577945,2.95357267,3554.2,3554.1,4.291]
["bitfinex","ETHUSD",1752939578146,3.68818886,3554.2,3554.1,4.291]
["bitfinex","ETHUSD",1752939578641,4.87508886,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752939579142,4.83991921,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752939580212,4.87508886,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752939580550,4.87508886,3554.2,3553.0,3.62820513]
["bitfinex","ETHUSD",1752939580551,0.55,3553.7,3552.4,0.002]
["bitfinex","ETHUSD",1752939580709,4.15826451,3553.2,3552.4,0.002]
["bitfinex","ETHUSD",1752939580911,5.70855724,3553.2,3552.4,0.002]
["bitfinex","ETHUSD",1752939581233,5.67337769,3553.2,3552.4,0.002]
["bitfinex","ETHUSD",1752939581438,5.70855724,3553.2,3552.4,0.002]
["bitfinex","ETHUSD",1752939581636,5.67337769,3553.2,3552.4,0.002]
["bitfinex","ETHUSD",1752939582440,5.70855724,3553.2,3552.4,0.002]
["bitfinex","ETHUSD",1752939583454,5.70855724,3553.2,3552.7,1e-08]
["bitfinex","ETHUSD",1752939583455,3.36468137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752939583651,14.34346101,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752939583851,14.7395775,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752939584976,17.7395775,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752939585951,17.7395775,3552.8,3552.6,1e-08]
["bitfinex","ETHUSD",1752939585952,6.5844606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939586164,9.35023327,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939587673,14.24323327,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939587828,9.90023327,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939588029,14.24123327,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939588558,5.91893327,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939588738,2.8147606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939589930,2.8499451,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939590463,2.8147606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939592571,2.8499451,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939593065,2.8147606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939593269,3.45819305,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939598180,3.49337755,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939600547,3.45819305,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939600742,3.5694606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752939601148,2.81496913,3552.5,3552.0,0.43270001]
["bitfinex","ETHUSD",1752939601350,2.95500413,3552.4,3552.0,0.43270001]
["bitfinex","ETHUSD",1752939601589,0.14,3552.2,3552.0,0.43270001]
["bitfinex","ETHUSD",1752939601788,0.14,3552.2,3552.1,0.8159]
["bitfinex","ETHUSD",1752939602087,0.14,3552.2,3552.1,10.529449]
["bitfinex","ETHUSD",1752939602388,0.7547,3553.3,3552.1,10.529449]
["bitfinex","ETHUSD",1752939602389,0.14,3552.6,3552.2,3.0]
["bitfinex","ETHUSD",1752939602593,0.14,3552.6,3552.2,2.02951]
["bitfinex","ETHUSD",1752939602751,0.14,3552.6,3552.2,4.76251]
["bitfinex","ETHUSD",1752939602950,0.14,3552.6,3552.2,6.819873]
["bitfinex","ETHUSD",1752939603147,0.14,3552.6,3552.2,3.0]
["bitfinex","ETHUSD",1752939603351,0.14,3552.6,3552.3,4.498573]
["bitfinex","ETHUSD",1752939603551,0.14,3552.6,3552.3,0.4387]
["bitfinex","ETHUSD",1752939604355,0.03518648,3552.5,3552.2,4.33]
["bitfinex","ETHUSD",1752939604571,0.14,3552.3,3552.2,4.33]
["bitfinex","ETHUSD",1752939604896,0.14,3552.3,3552.2,4.7687]
["bitfinex","ETHUSD",1752939608482,0.14,3552.3,3552.2,4.33]
["bitfinex","ETHUSD",1752939608868,0.14,3552.3,3552.2,4.7687]
["bitfinex","ETHUSD",1752939618214,0.14,3552.3,3552.2,6.793108]
["bitfinex","ETHUSD",1752939618381,0.001,3552.7,3552.2,35.58824066]
["bitfinex","ETHUSD",1752939618587,0.141,3552.7,3552.5,0.8113]
["bitfinex","ETHUSD",1752939618809,0.141,3552.7,3552.6,22.469396]
["bitfinex","ETHUSD",1752939619112,0.141,3552.7,3552.6,22.908096]
["bitfinex","ETHUSD",1752939619315,0.141,3552.7,3552.6,22.679596]
["bitfinex","ETHUSD",1752939619614,0.141,3552.7,3552.6,25.93313583]
["bitfinex","ETHUSD",1752939619772,0.001,3552.7,3552.6,25.93313583]
["bitfinex","ETHUSD",1752939620111,0.001,3552.7,3552.6,28.69209901]
["bitfinex","ETHUSD",1752939620420,0.001,3552.7,3552.6,42.76206801]
["bitfinex","ETHUSD",1752939620587,0.001,3552.7,3552.6,44.16050301]
["bitfinex","ETHUSD",1752939620917,0.001,3552.7,3552.6,33.92745601]
["bitfinex","ETHUSD",1752939621120,0.001,3552.7,3552.6,33.11650901]
["bitfinex","ETHUSD",1752939621318,0.001,3552.7,3552.6,35.26477301]
["bitfinex","ETHUSD",1752939622375,0.001,3552.7,3552.6,44.16050301]
["bitfinex","ETHUSD",1752939624945,0.001,3552.7,3552.6,44.71050301]
["bitfinex","ETHUSD",1752939627289,0.001,3552.7,3552.6,14.71050301]
["bitfinex","ETHUSD",1752939627627,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752939627793,0.001,3553.5,3553.4,34.65319311]
["bitfinex","ETHUSD",1752939628122,0.001,3553.5,3553.4,35.10819311]
["bitfinex","ETHUSD",1752939628330,0.001,3553.5,3553.4,36.61132839]
["bitfinex","ETHUSD",1752939628505,0.001,3553.5,3553.4,38.75684839]
["bitfinex","ETHUSD",1752939629510,0.001,3553.5,3553.4,43.03464139]
["bitfinex","ETHUSD",1752939630912,0.001,3553.5,3553.4,43.1788085]
["bitfinex","ETHUSD",1752939631912,0.001,3553.5,3553.4,43.03464139]
["bitfinex","ETHUSD",1752939633421,0.001,3553.5,3553.4,13.03464139]
["bitfinex","ETHUSD",1752939633797,0.001,3553.5,3553.4,43.03464139]
["bitfinex","ETHUSD",1752939636204,0.001,3553.5,3553.4,13.03464139]
["bitfinex","ETHUSD",1752939636604,0.001,3553.5,3553.4,43.03464139]
["bitfinex","ETHUSD",1752939639144,0.001,3553.5,3553.4,25.77090511]
["bitfinex","ETHUSD",1752939639355,0.001,3553.5,3553.4,14.128477]
["bitfinex","ETHUSD",1752939639540,0.001,3553.5,3553.4,17.128477]
["bitfinex","ETHUSD",1752939639701,0.001,3553.5,3553.4,16.782893]
["bitfinex","ETHUSD",1752939640405,0.001,3553.5,3553.4,19.59709911]
["bitfinex","ETHUSD",1752939640857,0.001,3553.5,3553.4,33.06678211]
["bitfinex","ETHUSD",1752939641058,0.001,3553.5,3553.4,30.19978211]
["bitfinex","ETHUSD",1752939641843,0.001,3553.5,3553.4,30.20978211]
["bitfinex","ETHUSD",1752939643003,0.001,3553.5,3553.4,40.71720611]
["bitfinex","ETHUSD",1752939643441,0.001,3553.5,3553.4,31.93317711]
["bitfinex","ETHUSD",1752939643836,0.001,3553.5,3553.4,10.71720611]
["bitfinex","ETHUSD",1752939644221,0.001,3553.5,3553.4,41.13752029]
["bitfinex","ETHUSD",1752939644415,0.001,3553.5,3553.4,41.50470611]
["bitfinex","ETHUSD",1752939646853,0.001,3553.5,3553.4,42.05470611]
["bitfinex","ETHUSD",1752939651969,0.001,3553.5,3553.4,18.80370611]
["bitfinex","ETHUSD",1752939652346,0.001,3553.5,3553.4,48.80370611]
["bitfinex","ETHUSD",1752939652543,0.04,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1752939652756,0.04,3553.9,3553.8,41.01318935]
["bitfinex","ETHUSD",1752939653086,0.04,3553.9,3553.8,41.46208935]
["bitfinex","ETHUSD",1752939654684,0.04,3553.9,3553.8,42.01208935]
["bitfinex","ETHUSD",1752939659385,0.04,3553.9,3553.8,36.71118935]
["bitfinex","ETHUSD",1752939659563,0.04,3553.9,3553.8,35.95388935]
["bitfinex","ETHUSD",1752939659763,0.04,3553.9,3553.8,40.25288935]
["bitfinex","ETHUSD",1752939660391,0.04,3553.9,3553.8,32.00398535]
["bitfinex","ETHUSD",1752939660548,0.5128,3553.9,3553.6,0.14]
["bitfinex","ETHUSD",1752939660749,1.2628,3553.8,3553.4,6.749]
["bitfinex","ETHUSD",1752939660953,0.93,3553.8,3553.5,11.005024]
["bitfinex","ETHUSD",1752939661172,0.4728,3553.7,3553.6,3.5021]
["bitfinex","ETHUSD",1752939661386,0.61708,3553.7,3553.6,3.5021]
["bitfinex","ETHUSD",1752939661589,0.93,3553.8,3553.6,15.566309]
["bitfinex","ETHUSD",1752939661892,0.14,3553.8,3553.7,4.3]
["bitfinex","ETHUSD",1752939662060,0.14,3553.8,3553.7,19.173201]
["bitfinex","ETHUSD",1752939662266,0.14,3553.8,3553.7,20.835463]
["bitfinex","ETHUSD",1752939662469,0.14,3553.8,3553.7,18.011789]
["bitfinex","ETHUSD",1752939662678,0.04,3553.9,3553.8,3.0]
["bitfinex","ETHUSD",1752939662852,0.04,3553.9,3553.8,14.935789]
["bitfinex","ETHUSD",1752939663606,0.04,3553.9,3553.8,3.0]
["bitfinex","ETHUSD",1752939663766,0.04,3553.9,3553.8,17.090195]
["bitfinex","ETHUSD",1752939663952,0.04,3553.9,3553.8,19.90408435]
["bitfinex","ETHUSD",1752939664398,0.04,3553.9,3553.8,17.090195]
["bitfinex","ETHUSD",1752939664605,0.04,3553.9,3553.8,5.81388935]
["bitfinex","ETHUSD",1752939664896,0.04,3553.9,3553.8,27.34577235]
["bitfinex","ETHUSD",1752939665225,0.04,3553.9,3553.8,21.22236235]
["bitfinex","ETHUSD",1752939665746,0.04,3553.9,3553.8,22.67674635]
["bitfinex","ETHUSD",1752939666692,0.04,3553.9,3553.8,24.51156335]
["bitfinex","ETHUSD",1752939667301,0.04,3553.9,3553.8,24.96046335]
["bitfinex","ETHUSD",1752939667594,0.04,3553.9,3553.8,25.10046335]
["bitfinex","ETHUSD",1752939667753,0.04,3553.9,3553.8,36.40278935]
["bitfinex","ETHUSD",1752939667954,0.04,3553.9,3553.8,35.95388935]
["bitfinex","ETHUSD",1752939669704,0.04,3553.9,3553.8,5.95388935]
["bitfinex","ETHUSD",1752939669912,0.04,3553.9,3553.8,35.95388935]
["bitfinex","ETHUSD",1752939670707,0.04,3553.9,3553.8,10.25488935]
["bitfinex","ETHUSD",1752939671072,0.04,3553.9,3553.8,38.59500235]
["bitfinex","ETHUSD",1752939671264,0.04,3553.9,3553.8,38.80700235]
["bitfinex","ETHUSD",1752939671690,0.04,3553.9,3553.8,10.25488935]
["bitfinex","ETHUSD",1752939672098,0.04,3553.9,3553.8,39.07420235]
["bitfinex","ETHUSD",1752939672402,0.04,3553.9,3553.8,41.58446553]
["bitfinex","ETHUSD",1752939672917,0.04,3553.9,3553.8,41.85316553]
["bitfinex","ETHUSD",1752939673819,0.04,3553.9,3553.8,13.01385253]
["bitfinex","ETHUSD",1752939674027,0.04,3553.9,3553.8,10.25488935]
["bitfinex","ETHUSD",1752939674221,0.04,3553.9,3553.8,40.25488935]
["bitfinex","ETHUSD",1752939674918,0.04,3553.9,3553.8,40.70378935]
["bitfinex","ETHUSD",1752939675124,0.04,3553.9,3553.8,41.53468935]
["bitfinex","ETHUSD",1752939679042,0.04,3553.9,3553.8,11.53468935]
["bitfinex","ETHUSD",1752939679251,0.04,3553.9,3553.8,13.35663165]
["bitfinex","ETHUSD",1752939679428,0.04,3553.9,3553.8,43.35663165]
["bitfinex","ETHUSD",1752939683668,0.04,3553.9,3553.8,43.90663165]
["bitfinex","ETHUSD",1752939685140,0.04,3553.9,3553.8,13.90663165]
["bitfinex","ETHUSD",1752939685548,0.04,3553.9,3553.8,43.90663165]
["bitfinex","ETHUSD",1752939686158,0.04,3553.9,3553.8,13.90663165]
["bitfinex","ETHUSD",1752939686566,0.04,3553.9,3553.8,43.90663165]
["bitfinex","ETHUSD",1752939688774,0.04,3553.9,3553.8,13.90663165]
["bitfinex","ETHUSD",1752939688936,0.04,3553.9,3553.8,43.90663165]
["bitfinex","ETHUSD",1752939689335,0.04,3553.9,3553.8,13.90663165]
["bitfinex","ETHUSD",1752939689875,0.04,3553.9,3553.8,43.90663165]
["bitfinex","ETHUSD",1752939691068,0.04,3553.9,3553.8,44.11390096]
["bitfinex","ETHUSD",1752939691610,0.04,3553.9,3553.8,44.10890096]
["bitfinex","ETHUSD",1752939695618,0.04,3553.9,3553.8,43.11000096]
["bitfinex","ETHUSD",1752939695921,0.04,3553.9,3553.8,3.903457]
["bitfinex","ETHUSD",1752939695922,0.512,3553.9,3553.8,3.903457]
["bitfinex","ETHUSD",1752939696222,1.3038,3553.9,3553.8,10.417018]
["bitfinex","ETHUSD",1752939696629,1.3038,3553.9,3553.8,7.859318]
["bitfinex","ETHUSD",1752939697123,1.3038,3553.9,3553.8,10.859318]
["bitfinex","ETHUSD",1752939697422,1.3038,3553.9,3553.8,7.295]
["bitfinex","ETHUSD",1752939697590,0.7918,3553.7,3553.4,6.749]
["bitfinex","ETHUSD",1752939697790,1.43897559,3553.6,3553.5,4.295]
["bitfinex","ETHUSD",1752939698820,1.4038,3553.6,3553.5,4.295]
["bitfinex","ETHUSD",1752939699387,4.21784772,3553.6,3553.5,4.295]
["bitfinex","ETHUSD",1752939699586,1.4038,3553.6,3553.5,4.295]
["bitfinex","ETHUSD",1752939699920,2.11447924,3553.6,3553.5,4.295]
["bitfinex","ETHUSD",1752939701132,1.4038,3553.6,3553.5,4.295]
["bitfinex","ETHUSD",1752939701293,0.9318,3553.6,3553.5,13.68939]
["bitfinex","ETHUSD",1752939701481,0.9318,3553.6,3553.5,10.587006]
["bitfinex","ETHUSD",1752939701684,1.4038,3553.6,3553.5,10.587006]
["bitfinex","ETHUSD",1752939702320,0.7918,3553.6,3553.5,16.40113291]
["bitfinex","ETHUSD",1752939702618,0.7918,3553.6,3553.5,30.80519291]
["bitfinex","ETHUSD",1752939702952,0.14,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752939703106,0.8318,3553.9,3553.8,3.0]
["bitfinex","ETHUSD",1752939703310,0.04,3553.9,3553.8,15.28580235]
["bitfinex","ETHUSD",1752939703526,0.04,3553.9,3553.8,20.79033035]
["bitfinex","ETHUSD",1752939703840,0.04,3553.9,3553.8,21.36123035]
["bitfinex","ETHUSD",1752939704032,0.04,3553.9,3553.8,24.12019353]
["bitfinex","ETHUSD",1752939704341,0.04,3553.9,3553.8,27.99089484]
["bitfinex","ETHUSD",1752939704504,0.04,3553.9,3553.8,44.34175384]
["bitfinex","ETHUSD",1752939705250,0.001,3554.2,3554.1,6.36365183]
["bitfinex","ETHUSD",1752939705401,0.001,3554.2,3554.1,41.43695183]
["bitfinex","ETHUSD",1752939705605,0.001,3554.2,3554.1,43.51098711]
["bitfinex","ETHUSD",1752939707345,1e-08,3554.2,3554.1,43.51098711]
["bitfinex","ETHUSD",1752939710143,1e-08,3554.2,3554.1,43.77827776]
["bitfinex","ETHUSD",1752939711455,1e-08,3554.5,3554.4,7.16951435]
["bitfinex","ETHUSD",1752939711651,1e-08,3554.5,3554.4,45.33521566]
["bitfinex","ETHUSD",1752939711963,1e-08,3554.5,3554.4,48.69577884]
["bitfinex","ETHUSD",1752939712163,1e-08,3554.5,3554.4,48.96306949]
["bitfinex","ETHUSD",1752939712375,0.001,3555.0,3554.6,3.36325606]
["bitfinex","ETHUSD",1752939712554,1e-08,3555.4,3555.3,3.36270216]
["bitfinex","ETHUSD",1752939712753,1e-08,3555.4,3555.3,48.21080216]
["bitfinex","ETHUSD",1752939712955,1e-08,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752939713157,1e-08,3555.7,3555.6,15.33426615]
["bitfinex","ETHUSD",1752939713325,1e-08,3555.9,3555.8,4.16840665]
["bitfinex","ETHUSD",1752939713526,1e-08,3555.9,3555.8,41.60360591]
["bitfinex","ETHUSD",1752939713729,1e-08,3555.9,3555.8,42.20520591]
["bitfinex","ETHUSD",1752939714031,1e-08,3555.9,3555.8,44.96416909]
["bitfinex","ETHUSD",1752939714637,0.00081346,3556.3,3555.8,44.96416909]
["bitfinex","ETHUSD",1752939714638,0.04,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752939714851,0.04,3557.9,3557.8,20.205521]
["bitfinex","ETHUSD",1752939715051,0.04,3557.9,3557.8,16.974521]
["bitfinex","ETHUSD",1752939715262,0.04,3557.9,3557.8,19.78524672]
["bitfinex","ETHUSD",1752939715464,0.04,3557.9,3557.8,19.92524672]
["bitfinex","ETHUSD",1752939715846,0.04,3557.9,3557.8,10.9219511]
["bitfinex","ETHUSD",1752939716163,0.04,3557.9,3557.8,10.4603511]
["bitfinex","ETHUSD",1752939716364,0.04,3557.9,3557.8,40.4603511]
["bitfinex","ETHUSD",1752939716570,0.04,3557.9,3557.8,42.97508638]
["bitfinex","ETHUSD",1752939716729,0.04,3557.9,3557.8,31.29194738]
["bitfinex","ETHUSD",1752939716936,0.04,3557.9,3557.8,29.7888121]
["bitfinex","ETHUSD",1752939717157,0.04,3557.9,3557.8,25.4918121]
["bitfinex","ETHUSD",1752939717467,0.04,3557.9,3557.8,20.4165251]
["bitfinex","ETHUSD",1752939717966,0.04,3557.9,3557.8,41.3349511]
["bitfinex","ETHUSD",1752939718171,0.04,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752939718348,0.04,3558.9,3558.8,10.10893593]
["bitfinex","ETHUSD",1752939718733,0.04,3558.9,3558.8,40.10893593]
["bitfinex","ETHUSD",1752939718931,0.04,3558.9,3558.8,40.65893593]
["bitfinex","ETHUSD",1752939719566,0.04,3558.9,3558.8,32.335929]
["bitfinex","ETHUSD",1752939719766,0.04,3558.9,3558.8,37.299]
["bitfinex","ETHUSD",1752939720071,1.2944,3558.9,3558.8,13.18878]
["bitfinex","ETHUSD",1752939720232,1.2944,3558.9,3558.8,9.645771]
["bitfinex","ETHUSD",1752939720430,0.04,3558.9,3558.8,13.97028403]
["bitfinex","ETHUSD",1752939720666,0.04,3558.9,3558.8,14.43188403]
["bitfinex","ETHUSD",1752939720868,0.04,3558.9,3558.8,48.83911303]
["bitfinex","ETHUSD",1752939721236,0.04,3558.9,3558.8,43.51851303]
["bitfinex","ETHUSD",1752939721434,0.04,3558.9,3558.8,46.87193593]
["bitfinex","ETHUSD",1752939721636,0.04,3558.9,3558.8,47.42193593]
["bitfinex","ETHUSD",1752939721832,0.04,3558.9,3558.8,47.88353593]
["bitfinex","ETHUSD",1752939722147,0.04,3558.9,3558.8,47.42293593]
["bitfinex","ETHUSD",1752939722336,0.04,3558.9,3558.8,50.18189911]
["bitfinex","ETHUSD",1752939722537,0.04,3558.9,3558.8,50.64349911]
["bitfinex","ETHUSD",1752939723676,0.04,3558.9,3558.8,50.95235931]
["bitfinex","ETHUSD",1752939723861,0.04,3558.9,3558.8,20.95235931]
["bitfinex","ETHUSD",1752939724183,0.04,3558.9,3558.8,46.17175931]
["bitfinex","ETHUSD",1752939724343,0.04,3558.9,3558.8,50.17989911]
["bitfinex","ETHUSD",1752939724847,0.04,3558.9,3558.8,20.64149911]
["bitfinex","ETHUSD",1752939725268,0.04,3558.9,3558.8,50.64149911]
["bitfinex","ETHUSD",1752939726473,0.04,3558.9,3558.8,50.17989911]
["bitfinex","ETHUSD",1752939726672,0.04,3558.9,3558.8,50.17889911]
["bitfinex","ETHUSD",1752939726874,0.04,3558.9,3558.8,50.31889911]
["bitfinex","ETHUSD",1752939727077,0.04,3558.9,3558.8,47.00993593]
["bitfinex","ETHUSD",1752939727872,0.04,3558.9,3558.8,48.77563593]
["bitfinex","ETHUSD",1752939728075,0.08730068,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1752939728277,0.08730068,3559.6,3559.5,18.982701]
["bitfinex","ETHUSD",1752939728483,0.08730068,3559.6,3559.5,8.932]
["bitfinex","ETHUSD",1752939728484,0.52090068,3559.6,3559.5,8.932]
["bitfinex","ETHUSD",1752939728723,1.27390068,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1752939728883,1.27390068,3559.6,3559.5,16.927839]
["bitfinex","ETHUSD",1752939729254,0.84030068,3559.6,3559.5,16.18598]
["bitfinex","ETHUSD",1752939729531,0.84030068,3559.6,3559.5,15.27298]
["bitfinex","ETHUSD",1752939729683,0.08730068,3559.6,3559.5,18.08236334]
["bitfinex","ETHUSD",1752939730192,0.08730068,3559.6,3559.5,36.63876934]
["bitfinex","ETHUSD",1752939730527,0.08730068,3559.6,3559.5,12.703752]
["bitfinex","ETHUSD",1752939730724,0.52090068,3559.6,3559.5,17.023752]
["bitfinex","ETHUSD",1752939730884,0.52090068,3559.6,3559.5,12.703752]
["bitfinex","ETHUSD",1752939731224,1.46113075,3559.6,3558.8,6.744]
["bitfinex","ETHUSD",1752939731376,0.7674,3559.4,3558.9,12.72105]
["bitfinex","ETHUSD",1752939731717,0.46871926,3559.3,3559.0,3.1661]
["bitfinex","ETHUSD",1752939731883,0.46871926,3559.3,3559.1,4.321]
["bitfinex","ETHUSD",1752939732202,0.4336,3559.2,3559.1,7.321]
["bitfinex","ETHUSD",1752939732404,0.4336,3559.2,3559.1,28.51051408]
["bitfinex","ETHUSD",1752939732603,0.4336,3559.2,3559.1,26.200815]
["bitfinex","ETHUSD",1752939732902,0.4336,3559.2,3559.1,16.1743]
["bitfinex","ETHUSD",1752939733101,0.4336,3559.2,3559.1,11.668312]
["bitfinex","ETHUSD",1752939733815,0.4336,3559.2,3559.1,7.321]
["bitfinex","ETHUSD",1752939734353,1.1873,3559.2,3559.1,7.321]
["bitfinex","ETHUSD",1752939735201,4.40010123,3559.2,3559.1,4.321]
["bitfinex","ETHUSD",1752939737485,1.5904811,3559.2,3559.1,4.321]
["bitfinex","ETHUSD",1752939737669,0.7537,3559.2,3559.1,4.321]
["bitfinex","ETHUSD",1752939737872,1.1873,3559.2,3559.1,19.509091]
["bitfinex","ETHUSD",1752939738125,0.08830068,3559.6,3559.1,19.509091]
["bitfinex","ETHUSD",1752939738126,0.84200068,3559.6,3559.2,9.600372]
["bitfinex","ETHUSD",1752939738410,0.08830068,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1752939738605,0.08830068,3559.6,3559.5,24.54809334]
["bitfinex","ETHUSD",1752939738765,0.08830068,3559.6,3559.5,25.01371]
["bitfinex","ETHUSD",1752939738967,0.08830068,3559.6,3559.5,22.35871]
["bitfinex","ETHUSD",1752939739208,0.08830068,3559.6,3559.5,7.323]
["bitfinex","ETHUSD",1752939739408,0.08830068,3559.6,3559.5,17.1906]
["bitfinex","ETHUSD",1752939739613,0.08830068,3559.6,3559.5,16.6136]
["bitfinex","ETHUSD",1752939740069,0.53880068,3559.6,3559.5,7.323]
["bitfinex","ETHUSD",1752939740616,0.53880068,3559.6,3559.5,10.7534]
["bitfinex","ETHUSD",1752939740850,0.53880068,3559.6,3559.5,2.466]
["bitfinex","ETHUSD",1752939741149,0.53880068,3559.6,3559.5,4.321]
["bitfinex","ETHUSD",1752939741744,3.34810509,3559.6,3559.5,4.321]
["bitfinex","ETHUSD",1752939742046,1.29140911,3559.6,3559.5,4.321]
["bitfinex","ETHUSD",1752939742548,0.53880068,3559.6,3559.5,4.321]
["bitfinex","ETHUSD",1752939742846,0.9585,3559.5,3558.8,6.744]
["bitfinex","ETHUSD",1752939743152,0.8185,3559.5,3558.9,9.828194]
["bitfinex","ETHUSD",1752939743349,0.8185,3559.5,3559.1,3.0]
["bitfinex","ETHUSD",1752939743646,0.08830068,3559.6,3559.1,3.0]
["bitfinex","ETHUSD",1752939743647,0.08830068,3559.6,3559.5,6.63418334]
["bitfinex","ETHUSD",1752939743833,0.08830068,3559.6,3559.5,40.96718334]
["bitfinex","ETHUSD",1752939744235,0.08830068,3559.6,3559.5,41.43928334]
["bitfinex","ETHUSD",1752939744652,0.08830068,3559.6,3559.5,11.43928334]
["bitfinex","ETHUSD",1752939744814,0.08830068,3559.6,3559.5,41.46902798]
["bitfinex","ETHUSD",1752939745330,0.08830068,3559.6,3559.5,41.94112798]
["bitfinex","ETHUSD",1752939745531,0.08830068,3559.6,3559.5,42.87815098]
["bitfinex","ETHUSD",1752939745727,0.08830068,3559.6,3559.5,43.42815098]
["bitfinex","ETHUSD",1752939748618,0.08830068,3559.6,3559.5,13.42815098]
["bitfinex","ETHUSD",1752939748819,0.08830068,3559.6,3559.5,43.42815098]
["bitfinex","ETHUSD",1752939750365,0.4,3559.8,3559.7,3.35922549]
["bitfinex","ETHUSD",1752939750515,0.4,3559.8,3559.7,41.75873876]
["bitfinex","ETHUSD",1752939750723,0.4,3559.8,3559.7,42.37083876]
["bitfinex","ETHUSD",1752939751225,0.4,3559.8,3559.7,42.58318134]
["bitfinex","ETHUSD",1752939751429,1e-08,3560.4,3560.3,6.35875207]
["bitfinex","ETHUSD",1752939751658,1e-08,3560.4,3560.3,48.49346746]
["bitfinex","ETHUSD",1752939751877,1e-08,3561.1,3560.9,0.7645]
["bitfinex","ETHUSD",1752939752079,1e-08,3561.1,3561.0,47.43719994]
["bitfinex","ETHUSD",1752939752375,1e-08,3561.1,3561.0,47.90929994]
["bitfinex","ETHUSD",1752939752677,1e-08,3561.1,3561.0,49.52475825]
["bitfinex","ETHUSD",1752939752823,1e-08,3561.1,3561.0,46.28745178]
["bitfinex","ETHUSD",1752939753025,1e-08,3561.1,3561.0,15.669668]
["bitfinex","ETHUSD",1752939753254,0.45050001,3561.1,3561.0,13.939453]
["bitfinex","ETHUSD",1752939753466,3.63302109,3561.1,3561.0,4.354]
["bitfinex","ETHUSD",1752939753778,0.82490001,3561.1,3561.0,12.091668]
["bitfinex","ETHUSD",1752939754079,1.27540001,3561.1,3561.0,7.354]
["bitfinex","ETHUSD",1752939754432,4.77616711,3561.1,3561.0,3.0]
["bitfinex","ETHUSD",1752939754747,1.96804603,3561.1,3561.0,7.366]
["bitfinex","ETHUSD",1752939754928,1.27540001,3561.1,3561.0,4.366]
["bitfinex","ETHUSD",1752939756396,4.08358211,3561.1,3559.9,2.80906281]
["bitfinex","ETHUSD",1752939756558,0.4505,3561.0,3560.1,5.80890986]
["bitfinex","ETHUSD",1752939756763,0.4505,3561.0,3560.3,3.0]
["bitfinex","ETHUSD",1752939756964,0.85884511,3561.0,3560.5,3.0]
["bitfinex","ETHUSD",1752939757158,0.4505,3560.9,3560.7,3.0]
["bitfinex","ETHUSD",1752939757355,0.82490001,3561.1,3560.8,4.367]
["bitfinex","ETHUSD",1752939758185,0.4505,3561.0,3560.8,4.367]
["bitfinex","ETHUSD",1752939758393,0.4505,3560.9,3560.6,3.0]
["bitfinex","ETHUSD",1752939758548,0.03510447,3560.8,3560.7,7.367]
["bitfinex","ETHUSD",1752939758753,1.268,3560.8,3560.7,4.367]
["bitfinex","ETHUSD",1752939759066,0.8175,3560.8,3560.7,7.367]
["bitfinex","ETHUSD",1752939759800,1.268,3560.8,3560.7,7.367]
["bitfinex","ETHUSD",1752939759940,1.268,3560.8,3560.7,31.521085]
["bitfinex","ETHUSD",1752939759941,0.8175,3560.8,3560.7,31.521085]
["bitfinex","ETHUSD",1752939760146,0.81750001,3561.1,3560.7,17.472875]
["bitfinex","ETHUSD",1752939760345,0.81750001,3561.1,3560.8,3.558001]
["bitfinex","ETHUSD",1752939760546,0.81750001,3561.1,3560.9,4.365]
["bitfinex","ETHUSD",1752939760745,1.26800001,3561.1,3560.9,4.365]
["bitfinex","ETHUSD",1752939760946,0.8175,3560.9,3560.0,3.0]
["bitfinex","ETHUSD",1752939761174,3.25892184,3560.8,3560.2,3.0]
["bitfinex","ETHUSD",1752939761364,0.4505,3560.8,3560.2,3.0]
["bitfinex","ETHUSD",1752939761561,0.14,3560.4,3560.0,3.0]
["bitfinex","ETHUSD",1752939761768,0.14,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752939762100,0.14,3560.4,3560.3,4.366]
["bitfinex","ETHUSD",1752939762395,0.17510545,3560.7,3560.4,3.0]
["bitfinex","ETHUSD",1752939762550,0.4505,3560.6,3560.5,4.365]
["bitfinex","ETHUSD",1752939763184,0.87563855,3560.6,3560.5,4.365]
["bitfinex","ETHUSD",1752939763484,0.87563855,3560.6,3560.5,4.366]
["bitfinex","ETHUSD",1752939763485,1.69313855,3560.6,3560.5,4.366]
["bitfinex","ETHUSD",1752939764185,0.8175,3560.6,3560.5,4.366]
["bitfinex","ETHUSD",1752939764998,4.07651541,3560.6,3560.5,4.366]
["bitfinex","ETHUSD",1752939765804,1.268,3560.6,3560.5,4.366]
["bitfinex","ETHUSD",1752939769226,0.14,3560.7,3560.5,4.366]
["bitfinex","ETHUSD",1752939769519,0.7606,3560.9,3560.7,4.925467]
["bitfinex","ETHUSD",1752939769726,0.7606,3560.9,3560.8,4.361]
["bitfinex","ETHUSD",1752939770086,0.7606,3560.9,3547.6,0.071]
["bitfinex","ETHUSD",1752939770087,1.2177,3560.9,3559.7,4.44054292]
["bitfinex","ETHUSD",1752939770305,1.2177,3560.9,3560.2,0.14]
["bitfinex","ETHUSD",1752939770306,0.5971,3560.8,3560.2,0.14]
["bitfinex","ETHUSD",1752939770486,0.5971,3560.8,3560.4,3.0]
["bitfinex","ETHUSD",1752939770895,0.4571,3560.7,3560.4,3.0]
["bitfinex","ETHUSD",1752939772503,0.4571,3560.6,3560.4,3.0]
["bitfinex","ETHUSD",1752939773092,3.26576054,3560.5,3560.3,4.362]
["bitfinex","ETHUSD",1752939773292,0.5971,3560.4,3560.3,4.362]
["bitfinex","ETHUSD",1752939776001,0.14,3560.4,3560.3,4.362]
["bitfinex","ETHUSD",1752939776201,0.5971,3560.4,3560.3,4.362]
["bitfinex","ETHUSD",1752939776700,0.14,3560.4,3560.3,4.362]
["bitfinex","ETHUSD",1752939777606,0.48056365,3560.4,3560.3,4.358]
["bitfinex","ETHUSD",1752939777812,4.50603683,3560.4,3560.3,4.358]
["bitfinex","ETHUSD",1752939778344,4.54114524,3560.4,3560.3,4.358]
["bitfinex","ETHUSD",1752939778703,4.50603683,3560.4,3560.3,4.358]
["bitfinex","ETHUSD",1752939779840,4.04893683,3560.4,3560.3,4.358]
["bitfinex","ETHUSD",1752939782456,1.69736365,3560.4,3559.6,3.0]
["bitfinex","ETHUSD",1752939782749,3.77034658,3559.8,3559.7,4.351]
["bitfinex","ETHUSD",1752939783057,3.63034658,3559.8,3559.7,4.351]
["bitfinex","ETHUSD",1752939783220,4.08744658,3559.8,3559.7,4.351]
["bitfinex","ETHUSD",1752939783543,2.80946226,3559.4,3559.3,4.351]
["bitfinex","ETHUSD",1752939783732,4.08776226,3559.4,3559.3,4.351]
["bitfinex","ETHUSD",1752939784116,0.8212,3559.4,3559.3,4.351]
["bitfinex","ETHUSD",1752939784320,3.63066226,3559.4,3559.3,4.351]
["bitfinex","ETHUSD",1752939784621,4.08776226,3559.4,3559.3,4.351]
["bitfinex","ETHUSD",1752939785143,4.77747094,3559.4,3559.3,4.351]
["bitfinex","ETHUSD",1752939785800,4.77747094,3559.4,3559.3,4.101]
["bitfinex","ETHUSD",1752939785906,2.80962013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752939786111,2.84474038,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752939786425,3.26672013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752939786744,4.02542924,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752939787111,4.77992924,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752939789044,4.81504949,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752939790649,5.36504949,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752939791030,2.80977802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752939791253,9.78388299,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752939791553,9.65686077,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752939793373,4.84976077,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752939793724,4.06526077,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752939793922,0.7845,3559.3,3558.9,0.002]
["bitfinex","ETHUSD",1752939794150,0.14,3559.0,3558.9,1.2739]
["bitfinex","ETHUSD",1752939794454,0.14,3559.0,3558.9,12.143605]
["bitfinex","ETHUSD",1752939794619,0.14,3559.0,3558.9,12.241251]
["bitfinex","ETHUSD",1752939794821,0.14,3559.0,3558.9,12.029251]
["bitfinex","ETHUSD",1752939795020,0.8047,3560.1,3559.1,0.8326]
["bitfinex","ETHUSD",1752939795220,0.14,3559.6,3559.3,3.0]
["bitfinex","ETHUSD",1752939795459,0.14,3559.6,3559.4,7.2003]
["bitfinex","ETHUSD",1752939795663,0.14,3559.6,3559.1,0.8326]
["bitfinex","ETHUSD",1752939795822,0.14,3559.3,3559.2,4.351]
["bitfinex","ETHUSD",1752939796223,0.14,3559.3,3559.2,6.8611]
["bitfinex","ETHUSD",1752939796524,0.14,3559.6,3559.3,0.8326]
["bitfinex","ETHUSD",1752939796724,0.14,3559.6,3559.4,6.733836]
["bitfinex","ETHUSD",1752939796952,0.14,3559.6,3559.5,2.040958]
["bitfinex","ETHUSD",1752939797179,0.14,3559.6,3559.3,0.8326]
["bitfinex","ETHUSD",1752939797391,0.14,3559.6,3559.2,7.351]
["bitfinex","ETHUSD",1752939797685,0.14,3559.6,3559.3,5.119217]
["bitfinex","ETHUSD",1752939797881,0.14,3559.6,3559.3,9.472217]
["bitfinex","ETHUSD",1752939798063,0.14,3559.6,3559.3,4.353]
["bitfinex","ETHUSD",1752939798594,0.14,3559.6,3559.3,4.7923]
["bitfinex","ETHUSD",1752939798779,0.14,3559.6,3559.4,0.4393]
["bitfinex","ETHUSD",1752939800684,0.14,3559.6,3559.3,4.353]
["bitfinex","ETHUSD",1752939801196,0.14,3559.6,3559.3,4.8105]
["bitfinex","ETHUSD",1752939802372,0.14,3559.6,3559.3,4.353]
["bitfinex","ETHUSD",1752939803685,0.14,3559.6,3559.3,4.8105]
["bitfinex","ETHUSD",1752939804557,0.14,3559.6,3559.4,32.954911]
["bitfinex","ETHUSD",1752939804788,0.14,3559.9,3559.5,11.7421]
["bitfinex","ETHUSD",1752939804996,0.14,3559.9,3559.6,10.4135]
["bitfinex","ETHUSD",1752939805193,0.14,3559.9,3559.7,16.612908]
["bitfinex","ETHUSD",1752939805366,0.14,3559.9,3559.8,2.921953]
["bitfinex","ETHUSD",1752939805696,0.14,3559.9,3559.8,3.379453]
["bitfinex","ETHUSD",1752939806258,0.14,3559.9,3559.8,0.4575]
["bitfinex","ETHUSD",1752939807365,0.14,3559.9,3559.7,4.345]
["bitfinex","ETHUSD",1752939808480,3.60220584,3559.9,3559.7,4.345]
["bitfinex","ETHUSD",1752939808685,3.60220584,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939809402,0.79312368,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939809596,3.60219135,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939810700,4.05999135,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939811594,3.60219135,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939812179,0.79312368,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939812509,0.14,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939812709,2.94906767,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939813709,0.14,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939813911,2.94906767,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939814913,0.14,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939815112,2.94906767,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939815414,0.79313799,3559.9,3559.8,4.343]
["bitfinex","ETHUSD",1752939815577,0.79313799,3559.9,3559.8,4.8005]
["bitfinex","ETHUSD",1752939816709,0.14,3559.9,3559.8,4.8005]
["bitfinex","ETHUSD",1752939817526,0.14,3559.9,3559.8,5.1292]
["bitfinex","ETHUSD",1752939820538,0.141,3559.9,3559.8,13.620623]
["bitfinex","ETHUSD",1752939820701,0.141,3559.9,3559.8,8.5867]
["bitfinex","ETHUSD",1752939821218,0.141,3559.9,3559.8,12.199917]
["bitfinex","ETHUSD",1752939821723,0.141,3559.9,3559.8,8.5867]
["bitfinex","ETHUSD",1752939821926,0.141,3559.9,3559.8,12.199917]
["bitfinex","ETHUSD",1752939822893,0.141,3559.9,3559.8,17.219634]
["bitfinex","ETHUSD",1752939823224,0.141,3559.9,3559.8,14.803783]
["bitfinex","ETHUSD",1752939824593,0.141,3559.9,3559.8,15.100783]
["bitfinex","ETHUSD",1752939824805,0.141,3559.9,3559.8,6.968]
["bitfinex","ETHUSD",1752939825126,0.141,3559.9,3559.8,7.4255]
["bitfinex","ETHUSD",1752939827528,0.141,3559.9,3559.8,4.8005]
["bitfinex","ETHUSD",1752939828020,0.141,3559.9,3559.8,29.466757]
["bitfinex","ETHUSD",1752939828627,0.141,3559.9,3559.8,32.27590358]
["bitfinex","ETHUSD",1752939828789,0.001,3559.9,3559.8,10.60964658]
["bitfinex","ETHUSD",1752939828989,0.001,3559.9,3559.8,7.8005]
["bitfinex","ETHUSD",1752939829191,0.001,3559.9,3559.8,34.22865358]
["bitfinex","ETHUSD",1752939829422,0.001,3559.9,3559.8,44.15950976]
["bitfinex","ETHUSD",1752939829622,0.001,3559.9,3559.8,44.29950976]
["bitfinex","ETHUSD",1752939834395,0.001,3559.9,3559.8,41.34602176]
["bitfinex","ETHUSD",1752939834949,0.001,3559.9,3559.8,40.19776376]
["bitfinex","ETHUSD",1752939835145,0.001,3559.9,3559.8,40.69502576]
["bitfinex","ETHUSD",1752939835650,0.001,3559.9,3559.8,40.78002576]
["bitfinex","ETHUSD",1752939836509,0.001,3559.9,3559.8,44.29950976]
["bitfinex","ETHUSD",1752939836707,0.001,3559.9,3559.8,41.82275076]
["bitfinex","ETHUSD",1752939837110,0.001,3559.9,3559.8,41.22458476]
["bitfinex","ETHUSD",1752939837947,0.001,3559.9,3559.8,36.28303876]
["bitfinex","ETHUSD",1752939838651,0.001,3559.9,3559.8,41.41425376]
["bitfinex","ETHUSD",1752939839346,0.001,3559.9,3559.8,40.30541976]
["bitfinex","ETHUSD",1752939839740,0.001,3559.9,3559.8,41.33541976]
["bitfinex","ETHUSD",1752939839919,0.001,3559.9,3559.8,14.29950976]
["bitfinex","ETHUSD",1752939840320,0.001,3559.9,3559.8,41.35541976]
["bitfinex","ETHUSD",1752939840533,0.001,3559.9,3559.8,42.37494276]
["bitfinex","ETHUSD",1752939840759,0.001,3559.9,3559.8,41.03294276]
["bitfinex","ETHUSD",1752939840968,0.001,3559.9,3559.8,41.24494276]
["bitfinex","ETHUSD",1752939841142,0.001,3559.9,3559.8,40.96411176]
["bitfinex","ETHUSD",1752939842250,0.001,3559.9,3559.8,14.29950976]
["bitfinex","ETHUSD",1752939842613,0.001,3559.9,3559.8,44.29950976]
["bitfinex","ETHUSD",1752939843254,0.001,3559.9,3559.8,14.29950976]
["bitfinex","ETHUSD",1752939843470,0.001,3559.9,3559.8,8.2439]
["bitfinex","ETHUSD",1752939843625,0.001,3559.9,3559.8,30.023263]
["bitfinex","ETHUSD",1752939843826,0.001,3559.9,3559.8,28.522422]
["bitfinex","ETHUSD",1752939844061,0.001,3559.9,3559.8,31.33156858]
["bitfinex","ETHUSD",1752939844371,0.001,3559.9,3559.8,41.02101958]
["bitfinex","ETHUSD",1752939844522,0.001,3559.9,3559.8,43.77998276]
["bitfinex","ETHUSD",1752939845433,0.001,3559.9,3559.8,35.961783]
["bitfinex","ETHUSD",1752939845767,0.001,3559.9,3559.8,35.821783]
["bitfinex","ETHUSD",1752939846357,0.001,3559.9,3559.8,37.761162]
["bitfinex","ETHUSD",1752939846584,0.001,3559.9,3559.8,40.57030858]
["bitfinex","ETHUSD",1752939847561,0.001,3559.9,3559.8,40.57604658]
["bitfinex","ETHUSD",1752939848361,0.001,3559.9,3559.8,10.57604658]
["bitfinex","ETHUSD",1752939848577,0.001,3559.9,3559.8,40.49909623]
["bitfinex","ETHUSD",1752939850166,0.001,3559.9,3559.8,36.29517123]
["bitfinex","ETHUSD",1752939850581,0.001,3559.9,3559.8,36.28314623]
["bitfinex","ETHUSD",1752939851580,0.001,3559.9,3559.8,10.49909623]
["bitfinex","ETHUSD",1752939851748,0.001,3559.9,3559.8,10.04419623]
["bitfinex","ETHUSD",1752939851944,0.001,3559.9,3559.8,21.68796365]
["bitfinex","ETHUSD",1752939852169,0.001,3559.9,3559.8,21.52983265]
["bitfinex","ETHUSD",1752939852469,0.001,3559.9,3559.8,19.42291965]
["bitfinex","ETHUSD",1752939852654,0.001,3559.9,3559.8,7.23104965]
["bitfinex","ETHUSD",1752939852831,0.5932,3559.9,3559.8,7.23104965]
["bitfinex","ETHUSD",1752939853347,1.01163365,3559.9,3559.8,7.23104965]
["bitfinex","ETHUSD",1752939853885,0.5932,3559.9,3559.8,7.23104965]
["bitfinex","ETHUSD",1752939855987,0.141,3559.9,3559.8,7.23104965]
["bitfinex","ETHUSD",1752939856860,0.1418,3559.9,3559.8,7.23104965]
["bitfinex","ETHUSD",1752939858988,0.1418,3559.9,3559.8,29.05989223]
["bitfinex","ETHUSD",1752939859174,0.0018,3559.9,3559.8,41.29889623]
["bitfinex","ETHUSD",1752939859490,0.0018,3559.9,3559.8,44.05785941]
["bitfinex","ETHUSD",1752939859654,0.0018,3559.9,3559.8,44.41005294]
["bitfinex","ETHUSD",1752939862528,0.0018,3559.9,3559.8,44.96005294]
["bitfinex","ETHUSD",1752939872517,0.0018,3559.9,3559.8,14.96005294]
["bitfinex","ETHUSD",1752939872704,0.0018,3559.9,3559.8,44.96005294]
["bitfinex","ETHUSD",1752939875092,0.0018,3559.9,3559.8,45.30279487]
["bitfinex","ETHUSD",1752939876226,0.0018,3559.9,3559.8,15.30279487]
["bitfinex","ETHUSD",1752939876433,0.0018,3559.9,3559.8,45.30279487]
["bitfinex","ETHUSD",1752939877628,1e-08,3559.9,3559.8,44.60785941]
["bitfinex","ETHUSD",1752939877831,0.001,3560.7,3560.2,0.55]
["bitfinex","ETHUSD",1752939877991,0.001,3560.7,3560.6,11.04196307]
["bitfinex","ETHUSD",1752939878196,0.001,3560.7,3560.6,45.48696307]
["bitfinex","ETHUSD",1752939878395,0.001,3560.7,3560.6,46.2944566]
["bitfinex","ETHUSD",1752939880697,0.001,3560.7,3560.6,46.43776282]
["bitfinex","ETHUSD",1752939881200,0.001,3560.7,3560.6,46.08556929]
["bitfinex","ETHUSD",1752939881401,0.001,3560.7,3560.6,47.39577457]
["bitfinex","ETHUSD",1752939882636,0.001,3560.7,3560.6,35.94851541]
["bitfinex","ETHUSD",1752939882839,0.001,3560.7,3560.6,32.41779441]
["bitfinex","ETHUSD",1752939883025,0.001,3560.7,3560.6,36.72179441]
["bitfinex","ETHUSD",1752939883227,0.001,3560.7,3560.6,37.27179441]
["bitfinex","ETHUSD",1752939883536,0.001,3560.7,3560.6,13.149579]
["bitfinex","ETHUSD",1752939883743,1.2811,3560.7,3560.6,9.061743]
["bitfinex","ETHUSD",1752939884054,1.2811,3560.7,3560.6,12.061743]
["bitfinex","ETHUSD",1752939884210,1.2811,3560.7,3560.6,9.061743]
["bitfinex","ETHUSD",1752939884544,1.2811,3560.7,3560.6,9.067268]
["bitfinex","ETHUSD",1752939884749,1.2811,3560.7,3560.6,7.444]
["bitfinex","ETHUSD",1752939884923,1.4211,3560.7,3560.6,7.304]
["bitfinex","ETHUSD",1752939885122,1.57072035,3560.7,3560.6,7.304]
["bitfinex","ETHUSD",1752939885846,1.57072035,3560.7,3560.6,13.138668]
["bitfinex","ETHUSD",1752939886012,1.57072035,3560.7,3560.6,10.280768]
["bitfinex","ETHUSD",1752939886561,0.001,3560.7,3560.6,10.280768]
["bitfinex","ETHUSD",1752939886760,0.001,3560.7,3560.6,26.059124]
["bitfinex","ETHUSD",1752939886959,0.001,3560.7,3560.6,25.83349]
["bitfinex","ETHUSD",1752939887154,0.001,3560.7,3560.6,25.62149]
["bitfinex","ETHUSD",1752939887634,0.001,3560.7,3560.6,28.43000541]
["bitfinex","ETHUSD",1752939887841,0.001,3560.7,3560.6,40.11251541]
["bitfinex","ETHUSD",1752939888175,0.001,3560.7,3560.6,40.56781541]
["bitfinex","ETHUSD",1752939888377,0.001,3560.7,3560.6,40.70781541]
["bitfinex","ETHUSD",1752939888719,0.001,3560.7,3560.6,10.25251541]
["bitfinex","ETHUSD",1752939889172,0.001,3560.7,3560.6,40.25251541]
["bitfinex","ETHUSD",1752939889377,0.001,3560.7,3560.6,38.99054741]
["bitfinex","ETHUSD",1752939889555,0.001,3560.7,3560.6,36.52986941]
["bitfinex","ETHUSD",1752939889720,0.001,3560.7,3560.6,10.25251541]
["bitfinex","ETHUSD",1752939889920,0.001,3560.7,3560.6,7.444]
["bitfinex","ETHUSD",1752939890120,0.4551,3560.7,3560.6,13.860499]
["bitfinex","ETHUSD",1752939890345,0.4551,3560.7,3560.6,9.556499]
["bitfinex","ETHUSD",1752939890547,0.4551,3560.7,3560.6,13.860499]
["bitfinex","ETHUSD",1752939890956,0.4551,3560.7,3560.6,15.888082]
["bitfinex","ETHUSD",1752939891127,0.001,3560.7,3560.6,18.69659741]
["bitfinex","ETHUSD",1752939891961,0.001,3560.7,3560.6,28.78245441]
["bitfinex","ETHUSD",1752939892326,0.001,3560.7,3560.6,22.47996541]
["bitfinex","ETHUSD",1752939892526,0.001,3560.7,3560.6,27.17839406]
["bitfinex","ETHUSD",1752939892837,0.001,3560.7,3560.6,44.95094406]
["bitfinex","ETHUSD",1752939893031,0.001,3560.7,3560.6,43.16077353]
["bitfinex","ETHUSD",1752939893939,0.001,3560.7,3560.6,44.59875053]
["bitfinex","ETHUSD",1752939896240,0.001,3560.7,3560.6,44.14925053]
["bitfinex","ETHUSD",1752939896626,0.001,3560.7,3560.6,44.59875053]
["bitfinex","ETHUSD",1752939899880,0.001,3560.7,3560.6,20.81355741]
["bitfinex","ETHUSD",1752939900188,0.001,3560.7,3560.6,10.80251541]
["bitfinex","ETHUSD",1752939900338,0.001,3560.7,3560.6,29.01976441]
["bitfinex","ETHUSD",1752939900849,0.001,3560.7,3560.6,20.692013]
["bitfinex","ETHUSD",1752939901185,0.4551,3560.7,3560.6,13.769421]
["bitfinex","ETHUSD",1752939901369,0.4551,3560.7,3560.6,18.164355]
["bitfinex","ETHUSD",1752939901676,0.4551,3560.7,3560.6,10.487787]
["bitfinex","ETHUSD",1752939902231,0.001,3560.7,3560.6,10.487787]
["bitfinex","ETHUSD",1752939902475,0.001,3560.7,3560.6,18.634076]
["bitfinex","ETHUSD",1752939902798,0.001,3560.7,3560.6,18.3477]
["bitfinex","ETHUSD",1752939903006,0.001,3560.7,3560.6,14.186809]
["bitfinex","ETHUSD",1752939903151,0.001,3560.7,3560.6,13.056809]
["bitfinex","ETHUSD",1752939903499,0.4551,3560.7,3560.6,14.036309]
["bitfinex","ETHUSD",1752939903700,0.4551,3560.7,3560.4,0.14]
["bitfinex","ETHUSD",1752939903855,1.2642,3560.6,3560.1,0.14]
["bitfinex","ETHUSD",1752939904045,3.62702121,3560.4,3559.9,0.14]
["bitfinex","ETHUSD",1752939904284,0.14,3560.2,3560.0,4.303]
["bitfinex","ETHUSD",1752939904666,0.5941,3560.2,3560.1,2.041794]
["bitfinex","ETHUSD",1752939905385,0.5941,3560.2,3560.0,4.303]
["bitfinex","ETHUSD",1752939905682,3.62728876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752939905894,8.21957863,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752939906089,8.63856628,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752939908094,3.76736767,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752939908290,4.25658101,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752939908492,5.69974673,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752939908868,10.00274673,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752939909081,9.96763339,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752939910786,9.96863339,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1752939911597,3.59112013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752939911912,8.12045291,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752939912212,8.53943266,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752939912392,11.53943266,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752939914021,15.84343266,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752939914379,0.7878,3559.0,3558.8,0.002]
["bitfinex","ETHUSD",1752939914567,3.63278018,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752939914771,4.08688018,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752939915208,8.35675697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752939916384,4.05175697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752939916557,3.59765697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752939917095,4.08688018,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752939917315,5.27105142,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752939918028,4.78182821,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752939918537,5.27105142,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752939919036,5.27105142,3558.9,3557.6,0.142]
["bitfinex","ETHUSD",1752939919037,0.7878,3558.6,3557.1,0.04]
["bitfinex","ETHUSD",1752939919342,12.90532739,3558.9,3557.5,2.874448]
["bitfinex","ETHUSD",1752939919343,0.7548,3558.4,3557.5,2.874448]
["bitfinex","ETHUSD",1752939919632,0.48922913,3558.3,3557.3,0.4495]
["bitfinex","ETHUSD",1752939919833,4.7791,3558.3,3557.5,3.3441]
["bitfinex","ETHUSD",1752939919994,4.7781,3558.3,3557.3,0.4495]
["bitfinex","ETHUSD",1752939920335,2.81068205,3557.9,3557.5,2.703]
["bitfinex","ETHUSD",1752939920538,2.81074493,3557.8,3557.3,0.4495]
["bitfinex","ETHUSD",1752939920733,2.81067267,3557.9,3557.3,0.4495]
["bitfinex","ETHUSD",1752939920897,2.81067267,3557.9,3557.4,0.4467]
["bitfinex","ETHUSD",1752939921294,2.81073072,3557.8,3557.4,0.4467]
["bitfinex","ETHUSD",1752939921514,2.81067724,3557.9,3557.4,0.4467]
["bitfinex","ETHUSD",1752939921719,0.03513012,3558.2,3557.4,0.4467]
["bitfinex","ETHUSD",1752939921956,2.81064672,3557.9,3557.4,0.4467]
["bitfinex","ETHUSD",1752939922159,2.81058442,3558.0,3557.4,0.4467]
["bitfinex","ETHUSD",1752939922347,2.8105789,3558.0,3557.4,0.002]
["bitfinex","ETHUSD",1752939922669,2.81064726,3557.9,3557.5,3.503758]
["bitfinex","ETHUSD",1752939922818,2.81064726,3557.9,3557.5,0.4447]
["bitfinex","ETHUSD",1752939923016,2.81073024,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1752939923336,2.81088741,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752939923648,2.81088375,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752939924241,2.81096275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752939927430,0.7548,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1752939927634,4.325,3557.9,3557.4,0.4467]
["bitfinex","ETHUSD",1752939927869,2.81082321,3557.7,3557.4,0.4467]
["bitfinex","ETHUSD",1752939928173,3.24325648,3557.8,3557.4,0.4467]
["bitfinex","ETHUSD",1752939928673,0.7866,3558.2,3557.4,0.7521]
["bitfinex","ETHUSD",1752939928828,2.81054426,3558.1,3557.5,0.4447]
["bitfinex","ETHUSD",1752939929044,0.14,3557.8,3557.5,0.4447]
["bitfinex","ETHUSD",1752939930059,0.14,3557.8,3557.6,18.968993]
["bitfinex","ETHUSD",1752939930277,0.14,3557.8,3557.7,3.698]
["bitfinex","ETHUSD",1752939930455,0.14,3557.8,3557.7,4.1427]
["bitfinex","ETHUSD",1752939930652,1.2603,3558.7,3557.7,8.315145]
["bitfinex","ETHUSD",1752939930878,1.2603,3558.7,3557.4,0.7521]
["bitfinex","ETHUSD",1752939930879,0.14,3558.1,3557.8,9.322776]
["bitfinex","ETHUSD",1752939931049,0.14,3558.1,3557.9,7.785961]
["bitfinex","ETHUSD",1752939931244,0.14,3558.1,3557.9,0.4447]
["bitfinex","ETHUSD",1752939933255,0.14,3558.1,3558.0,0.4447]
["bitfinex","ETHUSD",1752939933656,0.14,3558.1,3558.0,5.281436]
["bitfinex","ETHUSD",1752939933966,0.14,3558.1,3558.0,4.909863]
["bitfinex","ETHUSD",1752939935288,0.14,3558.1,3558.0,12.234863]
["bitfinex","ETHUSD",1752939936267,0.14,3558.1,3558.0,36.22704]
["bitfinex","ETHUSD",1752939936473,0.14,3558.1,3558.0,26.351091]
["bitfinex","ETHUSD",1752939936786,0.14,3558.1,3558.0,24.570976]
["bitfinex","ETHUSD",1752939937190,0.14,3558.1,3558.0,14.846693]
["bitfinex","ETHUSD",1752939937381,0.14,3558.1,3558.0,17.101587]
["bitfinex","ETHUSD",1752939937794,0.14,3558.1,3558.0,13.42526]
["bitfinex","ETHUSD",1752939937958,0.14,3558.1,3558.0,7.7697]
["bitfinex","ETHUSD",1752939938151,0.14,3558.1,3558.0,14.786885]
["bitfinex","ETHUSD",1752939939391,0.14,3558.1,3558.0,7.7697]
["bitfinex","ETHUSD",1752939939595,0.14,3558.1,3558.0,22.652341]
["bitfinex","ETHUSD",1752939939771,0.14,3558.4,3558.2,0.8095]
["bitfinex","ETHUSD",1752939940100,0.14,3558.4,3558.3,3.774244]
["bitfinex","ETHUSD",1752939942498,0.14,3558.4,3558.3,8.091244]
["bitfinex","ETHUSD",1752939942899,0.14,3558.4,3558.3,11.091244]
["bitfinex","ETHUSD",1752939943200,0.14,3558.4,3558.3,13.541809]
["bitfinex","ETHUSD",1752939943571,0.14,3558.4,3558.3,13.340241]
["bitfinex","ETHUSD",1752939943877,0.14,3558.4,3558.3,12.816335]
["bitfinex","ETHUSD",1752939945304,0.14,3558.4,3558.3,10.336819]
["bitfinex","ETHUSD",1752939945512,0.14,3558.4,3558.3,11.808624]
["bitfinex","ETHUSD",1752939946010,0.14,3558.4,3558.3,14.61895477]
["bitfinex","ETHUSD",1752939946221,0.001,3558.9,3558.6,2.81003762]
["bitfinex","ETHUSD",1752939946222,0.14,3558.8,3558.6,2.81003762]
["bitfinex","ETHUSD",1752939946370,0.14,3558.8,3558.7,32.24847]
["bitfinex","ETHUSD",1752939946581,0.14,3558.8,3558.7,32.69317]
["bitfinex","ETHUSD",1752939946781,0.14,3558.8,3558.7,33.52617]
["bitfinex","ETHUSD",1752939948026,0.14,3558.8,3558.7,32.526268]
["bitfinex","ETHUSD",1752939949595,0.001,3558.9,3558.8,3.0]
["bitfinex","ETHUSD",1752939949791,0.001,3558.9,3558.8,15.986946]
["bitfinex","ETHUSD",1752939950104,0.001,3558.9,3558.8,26.991641]
["bitfinex","ETHUSD",1752939950307,0.001,3558.9,3558.8,26.019031]
["bitfinex","ETHUSD",1752939950508,0.001,3558.9,3558.8,32.13793011]
["bitfinex","ETHUSD",1752939950822,0.001,3558.9,3558.8,33.06993011]
["bitfinex","ETHUSD",1752939951122,0.001,3558.9,3558.8,40.49559911]
["bitfinex","ETHUSD",1752939954136,0.001,3558.9,3558.8,10.49559911]
["bitfinex","ETHUSD",1752939954337,0.001,3558.9,3558.8,40.49559911]
["bitfinex","ETHUSD",1752939956714,0.001,3558.9,3558.8,44.35282414]
["bitfinex","ETHUSD",1752939957748,0.001,3558.9,3558.8,44.65993859]
["bitfinex","ETHUSD",1752939958048,0.001,3559.7,3559.6,7.18030441]
["bitfinex","ETHUSD",1752939958216,0.001,3559.7,3559.6,41.49030441]
["bitfinex","ETHUSD",1752939958422,0.001,3559.7,3559.6,42.07250441]
["bitfinex","ETHUSD",1752939959358,0.001,3559.7,3559.6,12.07250441]
["bitfinex","ETHUSD",1752939959858,0.001,3559.7,3559.6,33.961]
["bitfinex","ETHUSD",1752939960064,0.001,3559.7,3559.6,18.736717]
["bitfinex","ETHUSD",1752939960272,0.001,3559.7,3559.6,13.78917]
["bitfinex","ETHUSD",1752939960438,0.5841,3559.7,3559.6,17.998745]
["bitfinex","ETHUSD",1752939960958,0.141,3559.7,3559.6,17.998745]
["bitfinex","ETHUSD",1752939961157,0.001,3559.7,3559.6,17.998745]
["bitfinex","ETHUSD",1752939961530,0.001,3559.7,3559.6,40.24116041]
["bitfinex","ETHUSD",1752939961873,0.001,3559.7,3559.6,40.69950441]
["bitfinex","ETHUSD",1752939962236,0.001,3559.7,3559.6,44.00846759]
["bitfinex","ETHUSD",1752939962869,0.001,3559.7,3559.6,44.80776759]
["bitfinex","ETHUSD",1752939964470,0.001,3559.7,3559.6,14.80776759]
["bitfinex","ETHUSD",1752939964975,0.001,3559.7,3559.6,44.80776759]
["bitfinex","ETHUSD",1752939965434,0.001,3559.7,3559.6,14.80776759]
["bitfinex","ETHUSD",1752939965641,0.001,3559.7,3559.6,44.80776759]
["bitfinex","ETHUSD",1752939966670,0.001,3559.7,3559.6,14.80776759]
["bitfinex","ETHUSD",1752939967311,0.001,3559.7,3559.6,44.80776759]
["bitfinex","ETHUSD",1752939967678,0.001,3559.7,3559.6,14.80776759]
["bitfinex","ETHUSD",1752939968098,0.001,3559.7,3559.6,44.80776759]
["bitfinex","ETHUSD",1752939969488,1e-08,3559.7,3559.6,44.80776759]
["bitfinex","ETHUSD",1752939969688,1e-08,3559.7,3559.6,45.11488204]
["bitfinex","ETHUSD",1752939971529,1e-08,3559.9,3559.8,3.35914658]
["bitfinex","ETHUSD",1752939971831,1e-08,3559.9,3559.8,43.29279631]
["bitfinex","ETHUSD",1752939972025,1e-08,3559.9,3559.8,43.73499631]
["bitfinex","ETHUSD",1752939972216,1e-08,3559.9,3559.8,43.87499631]
["bitfinex","ETHUSD",1752939972588,1e-08,3559.9,3559.8,38.57779631]
["bitfinex","ETHUSD",1752939972849,1e-08,3559.9,3559.8,39.95673786]
["bitfinex","ETHUSD",1752939972996,1e-08,3559.9,3559.8,43.42788186]
["bitfinex","ETHUSD",1752939973627,1e-08,3559.9,3559.8,43.42988186]
["bitfinex","ETHUSD",1752939974028,1e-08,3559.9,3559.8,39.12288186]
["bitfinex","ETHUSD",1752939974243,1e-08,3559.9,3559.8,38.68068186]
["bitfinex","ETHUSD",1752939974407,1e-08,3559.9,3559.8,10.500015]
["bitfinex","ETHUSD",1752939974587,1e-08,3559.9,3559.8,4.858]
["bitfinex","ETHUSD",1752939974793,1e-08,3559.9,3559.8,7.857]
["bitfinex","ETHUSD",1752939975124,1e-08,3559.9,3559.8,23.48878458]
["bitfinex","ETHUSD",1752939975289,1e-08,3559.9,3559.8,27.58696858]
["bitfinex","ETHUSD",1752939976034,1e-08,3559.9,3559.8,10.66614658]
["bitfinex","ETHUSD",1752939976525,1e-08,3559.9,3559.8,9.864098]
["bitfinex","ETHUSD",1752939976732,1e-08,3559.9,3559.8,14.170098]
["bitfinex","ETHUSD",1752939977105,1e-08,3559.9,3559.8,14.085377]
["bitfinex","ETHUSD",1752939978196,1e-08,3559.9,3559.8,24.436741]
["bitfinex","ETHUSD",1752939978631,1e-08,3559.9,3559.8,19.705255]
["bitfinex","ETHUSD",1752939978931,0.44310001,3559.9,3559.8,15.987375]
["bitfinex","ETHUSD",1752939979152,0.7569,3559.8,3559.1,2.80969024]
["bitfinex","ETHUSD",1752939979355,0.4431,3559.7,3559.2,34.21691604]
["bitfinex","ETHUSD",1752939979645,0.7569,3559.8,3559.4,3.0]
["bitfinex","ETHUSD",1752939979953,0.4431,3559.6,3559.5,11.951218]
["bitfinex","ETHUSD",1752939980303,0.4431,3559.6,3559.5,13.821218]
["bitfinex","ETHUSD",1752939980549,0.4431,3559.6,3559.5,13.706215]
["bitfinex","ETHUSD",1752939980750,0.4431,3559.6,3559.5,12.307335]
["bitfinex","ETHUSD",1752939980931,0.4431,3559.6,3559.5,9.307335]
["bitfinex","ETHUSD",1752939981136,3.43650446,3559.6,3559.5,6.96861]
["bitfinex","ETHUSD",1752939981754,4.19340446,3559.6,3559.5,4.306]
["bitfinex","ETHUSD",1752939983763,0.7569,3559.1,3558.7,0.14]
["bitfinex","ETHUSD",1752939983972,0.93202123,3559.1,3558.9,3.0]
["bitfinex","ETHUSD",1752939984172,0.8969,3559.1,3559.0,6.665425]
["bitfinex","ETHUSD",1752939984883,4.16779908,3559.1,3559.0,6.665425]
["bitfinex","ETHUSD",1752939985182,4.16779908,3559.1,3559.0,4.306]
["bitfinex","ETHUSD",1752939985688,1.3581,3559.1,3559.0,8.00976]
["bitfinex","ETHUSD",1752939986982,4.16779908,3559.1,3559.0,6.627875]
["bitfinex","ETHUSD",1752939987148,4.16779908,3559.1,3559.0,4.306]
["bitfinex","ETHUSD",1752939987349,4.86552697,3559.1,3559.0,4.306]
["bitfinex","ETHUSD",1752939987682,4.16779908,3559.1,3559.0,4.306]
["bitfinex","ETHUSD",1752939991733,4.16779908,3559.1,3558.0,0.14]
["bitfinex","ETHUSD",1752939991734,2.81021233,3558.5,3558.0,0.14]
["bitfinex","ETHUSD",1752939991933,0.7558,3558.1,3557.7,6.737]
["bitfinex","ETHUSD",1752939992114,0.14,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752939992317,0.14,3558.0,3557.8,4.306]
["bitfinex","ETHUSD",1752939992612,0.14,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752939993118,0.14,3558.0,3557.8,4.306]
["bitfinex","ETHUSD",1752939993323,0.14,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752939994020,2.81064672,3557.9,3557.8,4.306]
["bitfinex","ETHUSD",1752939994197,3.27184672,3557.9,3557.8,4.306]
["bitfinex","ETHUSD",1752939994797,0.4612,3557.9,3557.8,4.306]
["bitfinex","ETHUSD",1752939995005,0.14,3558.0,3557.8,4.306]
["bitfinex","ETHUSD",1752939995186,0.14,3558.0,3557.9,3.842514]
["bitfinex","ETHUSD",1752939995497,0.14,3558.0,3557.8,4.306]
["bitfinex","ETHUSD",1752939997821,0.14,3558.0,3557.9,30.38961772]
["bitfinex","ETHUSD",1752939998022,0.14,3558.4,3558.2,3.0]
["bitfinex","ETHUSD",1752939998322,0.14,3558.4,3558.3,7.307]
["bitfinex","ETHUSD",1752939998522,0.14,3558.4,3558.3,15.52039477]
["bitfinex","ETHUSD",1752939998726,0.14,3558.4,3558.3,20.55732177]
["bitfinex","ETHUSD",1752939999534,0.14,3558.4,3558.3,11.4068]
["bitfinex","ETHUSD",1752939999825,0.14,3558.4,3558.3,14.519076]
["bitfinex","ETHUSD",1752940000188,0.14,3558.4,3558.3,17.32940677]
["bitfinex","ETHUSD",1752940000387,0.14,3558.4,3558.3,14.519076]
["bitfinex","ETHUSD",1752940000820,0.14,3558.4,3558.3,22.45395077]
["bitfinex","ETHUSD",1752940001629,0.14,3558.4,3558.3,19.64362]
["bitfinex","ETHUSD",1752940001928,0.14,3558.4,3558.3,15.101837]
["bitfinex","ETHUSD",1752940002628,0.8262,3559.0,3558.4,5.81023965]
["bitfinex","ETHUSD",1752940002799,0.14,3558.8,3558.5,19.700595]
["bitfinex","ETHUSD",1752940003004,0.14,3558.8,3558.6,11.715395]
["bitfinex","ETHUSD",1752940003318,0.14,3558.8,3558.7,4.307]
["bitfinex","ETHUSD",1752940003530,0.14,3558.8,3558.7,9.820528]
["bitfinex","ETHUSD",1752940003685,0.14,3558.8,3558.7,7.307]
["bitfinex","ETHUSD",1752940003887,0.14,3558.8,3558.7,15.305428]
["bitfinex","ETHUSD",1752940004124,0.14,3558.8,3558.7,14.743187]
["bitfinex","ETHUSD",1752940004330,0.14,3558.8,3558.7,7.307]
["bitfinex","ETHUSD",1752940004543,0.14,3558.8,3558.7,16.699556]
["bitfinex","ETHUSD",1752940004715,0.14,3558.8,3558.7,15.118256]
["bitfinex","ETHUSD",1752940004904,0.14,3558.8,3558.7,11.828937]
["bitfinex","ETHUSD",1752940005715,0.14,3558.8,3558.7,9.704]
["bitfinex","ETHUSD",1752940006631,0.14,3558.8,3558.7,21.698156]
["bitfinex","ETHUSD",1752940006835,0.14,3558.8,3558.7,15.296076]
["bitfinex","ETHUSD",1752940007537,0.14,3558.8,3558.7,18.880577]
["bitfinex","ETHUSD",1752940007703,0.7544,3559.3,3558.8,3.0]
["bitfinex","ETHUSD",1752940007704,0.14,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1752940008038,0.14,3559.1,3558.9,8.830847]
["bitfinex","ETHUSD",1752940008231,0.14,3559.1,3558.9,4.307]
["bitfinex","ETHUSD",1752940014744,0.14,3559.1,3558.9,4.309]
["bitfinex","ETHUSD",1752940016950,2.80977802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752940017102,4.06140024,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752940021233,4.02627802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752940023180,8.33327802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752940025670,4.02627802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752940025844,8.99139366,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752940026044,9.45249366,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752940034486,9.45249366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940035803,13.00249366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940036086,13.00349366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940036891,12.45249366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940037208,5.14649366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940037364,9.48761588,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940037563,9.45249366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940041890,4.68539366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940042093,9.49861588,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940042256,9.46349366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940045261,9.46249366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940045460,5.15649366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940045700,9.49761588,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940045898,8.99139366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940046085,9.46249366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940046675,5.15649366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940046876,9.49761588,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940047078,9.46249366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940047892,13.01249366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940049699,8.70649366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940049904,13.01249366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940053820,4.68539366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940053973,9.02651588,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940054319,4.68539366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940054478,4.72051588,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940054681,9.02651588,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940054983,8.99139366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940056307,8.23599366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940057804,3.92999366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940058008,8.27111588,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940058208,8.23599366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940058903,8.23699366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940059519,3.93099366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940059700,8.27111588,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940060022,8.23599366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940065046,3.93099366,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940065200,2.81077802,3559.0,3558.9,0.45080001]
["bitfinex","ETHUSD",1752940065404,7.11577802,3559.0,3558.9,0.45080001]
["bitfinex","ETHUSD",1752940066154,2.81077802,3559.0,3558.9,0.45080001]
["bitfinex","ETHUSD",1752940066304,2.81077802,3559.0,3558.9,1.24270001]
["bitfinex","ETHUSD",1752940067758,0.001,3559.0,3558.9,1.24270001]
["bitfinex","ETHUSD",1752940068057,0.001,3559.0,3558.9,11.61830401]
["bitfinex","ETHUSD",1752940068264,0.001,3559.0,3558.9,14.61830401]
["bitfinex","ETHUSD",1752940068416,0.001,3559.0,3558.9,15.78013441]
["bitfinex","ETHUSD",1752940070150,0.001,3559.0,3558.9,5.40453041]
["bitfinex","ETHUSD",1752940070569,2.81077802,3559.0,3558.9,0.79190001]
["bitfinex","ETHUSD",1752940070715,2.84590024,3559.0,3558.9,1.24080001]
["bitfinex","ETHUSD",1752940070917,0.03612222,3559.0,3558.9,0.44890001]
["bitfinex","ETHUSD",1752940071118,2.81077802,3559.0,3558.9,0.44890001]
["bitfinex","ETHUSD",1752940071548,2.84590024,3559.0,3558.9,0.44890001]
["bitfinex","ETHUSD",1752940071747,3.85585929,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940072717,8.15985929,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940072918,8.55483707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940074401,8.92713707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940074580,12.35723707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940074719,12.90723707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940075931,11.92613707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940076326,12.35623707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940077055,4.62313707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940077252,8.92713707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940077560,8.12473707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940077736,3.82073707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940077938,8.15985929,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940078250,3.82073707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940078427,8.15985929,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940078623,8.12473707,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752940078837,8.12473707,3559.0,3558.9,0.44890001]
["bitfinex","ETHUSD",1752940079928,3.82073707,3559.0,3558.9,0.44890001]
["bitfinex","ETHUSD",1752940080129,2.81077802,3559.0,3558.9,0.44890001]
["bitfinex","ETHUSD",1752940081361,0.001,3559.0,3558.9,0.44890001]
["bitfinex","ETHUSD",1752940081536,0.001,3559.0,3558.9,1.26610001]
["bitfinex","ETHUSD",1752940081865,0.001,3559.0,3558.9,8.63290901]
["bitfinex","ETHUSD",1752940082028,0.001,3559.0,3558.9,5.35983801]
["bitfinex","ETHUSD",1752940082227,0.001,3559.0,3558.9,9.19582181]
["bitfinex","ETHUSD",1752940082426,0.001,3559.0,3558.9,5.10208381]
["bitfinex","ETHUSD",1752940083175,0.001,3559.0,3558.9,7.29375281]
["bitfinex","ETHUSD",1752940083366,0.001,3559.0,3556.3,0.002]
["bitfinex","ETHUSD",1752940083367,2.81183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752940083568,2.81183218,3556.4,3555.2,4.0]
["bitfinex","ETHUSD",1752940083569,2.81199032,3556.2,3555.2,4.0]
["bitfinex","ETHUSD",1752940083728,4.3075414,3556.2,3555.3,0.4489]
["bitfinex","ETHUSD",1752940084067,8.16333105,3556.2,3555.2,0.8172]
["bitfinex","ETHUSD",1752940084366,12.64518118,3556.2,3555.6,0.4489]
["bitfinex","ETHUSD",1752940084722,2.81238574,3555.7,3555.6,0.4489]
["bitfinex","ETHUSD",1752940085268,2.81270216,3555.3,3555.2,1.2661]
["bitfinex","ETHUSD",1752940085872,2.81270216,3555.3,3554.1,0.042]
["bitfinex","ETHUSD",1752940085873,2.81278127,3555.2,3554.8,1.2398]
["bitfinex","ETHUSD",1752940086462,2.81278127,3555.2,3555.1,0.4889]
["bitfinex","ETHUSD",1752940086668,3.71996936,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752940086829,3.75512912,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752940087400,3.71996936,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752940091505,2.81278127,3555.2,3555.1,0.4889]
["bitfinex","ETHUSD",1752940092104,4.505,3555.6,3555.1,0.4889]
["bitfinex","ETHUSD",1752940092476,2.81278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752940093210,2.81278127,3555.2,3555.1,0.4889]
["bitfinex","ETHUSD",1752940093408,2.81270855,3555.3,3555.1,0.4889]
["bitfinex","ETHUSD",1752940093611,2.81278127,3555.2,3555.1,1.313]
["bitfinex","ETHUSD",1752940096410,3.37532195,3555.2,3555.1,1.313]
["bitfinex","ETHUSD",1752940096804,3.37532195,3555.2,3555.1,0.8641]
["bitfinex","ETHUSD",1752940097823,3.37532195,3555.2,3555.1,1.313]
["bitfinex","ETHUSD",1752940098315,2.81278127,3555.2,3555.1,1.313]
["bitfinex","ETHUSD",1752940098916,2.81273042,3555.3,3555.1,1.313]
["bitfinex","ETHUSD",1752940099121,2.81273042,3555.3,3555.2,0.4489]
["bitfinex","ETHUSD",1752940100325,2.81258121,3555.5,3555.2,0.4489]
["bitfinex","ETHUSD",1752940100530,2.81262695,3555.4,3555.2,0.4489]
["bitfinex","ETHUSD",1752940100687,1.08329303,3555.9,3555.1,0.8641]
["bitfinex","ETHUSD",1752940100886,2.81248823,3555.6,3555.2,0.4369]
["bitfinex","ETHUSD",1752940101122,2.81228382,3555.9,3555.2,0.4369]
["bitfinex","ETHUSD",1752940101325,0.14,3555.3,3555.2,0.4369]
["bitfinex","ETHUSD",1752940101623,0.14,3555.3,3555.2,7.8543]
["bitfinex","ETHUSD",1752940102609,0.14,3555.3,3555.2,3.4369]
["bitfinex","ETHUSD",1752940102820,0.14,3555.3,3555.2,7.8554]
["bitfinex","ETHUSD",1752940103402,0.14,3555.3,3555.2,6.5134]
["bitfinex","ETHUSD",1752940108632,0.14,3555.3,3555.2,9.32618127]
["bitfinex","ETHUSD",1752940109132,0.14,3555.3,3555.2,6.5134]
["bitfinex","ETHUSD",1752940114470,0.14,3555.3,3555.2,9.32618127]
["bitfinex","ETHUSD",1752940114825,0.14,3555.3,3555.2,6.24968127]
["bitfinex","ETHUSD",1752940115156,0.14,3555.3,3555.2,16.48367027]
["bitfinex","ETHUSD",1752940115828,3.07486796,3556.1,3555.3,5.81269073]
["bitfinex","ETHUSD",1752940116158,0.14,3555.5,3555.4,4.8939]
["bitfinex","ETHUSD",1752940121096,2.81184538,3556.4,3555.4,29.86583]
["bitfinex","ETHUSD",1752940121256,0.14,3555.9,3555.6,3.0]
["bitfinex","ETHUSD",1752940121589,0.14,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1752940121763,0.14,3555.9,3555.8,18.807902]
["bitfinex","ETHUSD",1752940121962,0.14,3555.9,3555.8,3.4369]
["bitfinex","ETHUSD",1752940122188,0.14,3555.9,3555.8,20.472611]
["bitfinex","ETHUSD",1752940122379,0.14,3555.9,3555.8,19.242193]
["bitfinex","ETHUSD",1752940122580,0.14,3555.9,3555.8,17.778083]
["bitfinex","ETHUSD",1752940122891,0.14,3555.9,3555.8,17.566083]
["bitfinex","ETHUSD",1752940123091,0.14,3555.9,3555.8,17.778083]
["bitfinex","ETHUSD",1752940124258,0.14,3555.9,3555.8,19.464501]
["bitfinex","ETHUSD",1752940124589,0.14,3555.9,3555.8,21.212598]
["bitfinex","ETHUSD",1752940124890,0.14,3555.9,3555.8,3.4369]
["bitfinex","ETHUSD",1752940125096,0.14,3555.9,3555.8,9.765471]
["bitfinex","ETHUSD",1752940125895,0.14,3555.9,3555.8,19.045393]
["bitfinex","ETHUSD",1752940127012,0.14,3555.9,3555.8,21.416199]
["bitfinex","ETHUSD",1752940127391,0.14,3555.9,3555.8,20.598102]
["bitfinex","ETHUSD",1752940127880,0.14,3555.9,3555.8,3.4369]
["bitfinex","ETHUSD",1752940128087,0.14,3555.9,3555.8,21.465099]
["bitfinex","ETHUSD",1752940128394,0.14,3555.9,3555.8,24.27740565]
["bitfinex","ETHUSD",1752940128575,0.14,3555.9,3555.8,21.465099]
["bitfinex","ETHUSD",1752940129098,0.14,3555.9,3555.8,20.597802]
["bitfinex","ETHUSD",1752940129298,0.14,3555.9,3555.8,20.385802]
["bitfinex","ETHUSD",1752940129596,0.14,3555.9,3555.8,3.4369]
["bitfinex","ETHUSD",1752940129801,0.14,3555.9,3555.8,19.432902]
["bitfinex","ETHUSD",1752940129975,0.14,3555.9,3555.8,20.607611]
["bitfinex","ETHUSD",1752940130359,0.14,3555.9,3555.8,23.41991765]
["bitfinex","ETHUSD",1752940130564,0.141,3556.1,3555.8,23.41991765]
["bitfinex","ETHUSD",1752940130791,0.141,3556.1,3555.9,22.12475943]
["bitfinex","ETHUSD",1752940130990,0.141,3556.1,3556.0,21.644255]
["bitfinex","ETHUSD",1752940131264,0.141,3556.1,3556.0,22.118555]
["bitfinex","ETHUSD",1752940131467,0.141,3556.1,3556.0,16.868448]
["bitfinex","ETHUSD",1752940131661,0.141,3556.1,3556.0,14.652833]
["bitfinex","ETHUSD",1752940131862,0.141,3556.1,3556.0,3.60545]
["bitfinex","ETHUSD",1752940132064,0.141,3556.1,3556.0,6.55645]
["bitfinex","ETHUSD",1752940133101,0.141,3556.1,3556.0,6.79925]
["bitfinex","ETHUSD",1752940133603,0.141,3556.1,3556.0,9.61139848]
["bitfinex","ETHUSD",1752940133803,0.001,3556.1,3556.0,14.67563452]
["bitfinex","ETHUSD",1752940134107,0.001,3556.1,3556.0,38.35068452]
["bitfinex","ETHUSD",1752940136180,0.001,3556.1,3556.0,8.35068452]
["bitfinex","ETHUSD",1752940136384,0.001,3556.1,3556.0,38.35068452]
["bitfinex","ETHUSD",1752940136708,0.001,3556.1,3556.0,33.17030852]
["bitfinex","ETHUSD",1752940137186,0.001,3556.1,3556.0,38.35068452]
["bitfinex","ETHUSD",1752940140712,0.001,3556.1,3556.0,39.76900936]
["bitfinex","ETHUSD",1752940143383,0.001,3556.1,3556.0,25.06639352]
["bitfinex","ETHUSD",1752940143583,0.001,3556.1,3556.0,35.16094652]
["bitfinex","ETHUSD",1752940143994,0.001,3556.1,3556.0,35.60627136]
["bitfinex","ETHUSD",1752940144814,0.001,3556.1,3556.0,32.36449836]
["bitfinex","ETHUSD",1752940144976,0.001,3556.1,3556.0,14.17700936]
["bitfinex","ETHUSD",1752940145180,0.001,3556.1,3556.0,41.79533936]
["bitfinex","ETHUSD",1752940146017,0.001,3556.1,3556.0,14.17700936]
["bitfinex","ETHUSD",1752940146322,0.001,3556.1,3556.0,41.79533936]
["bitfinex","ETHUSD",1752940146820,0.001,3556.1,3556.0,40.75351036]
["bitfinex","ETHUSD",1752940147027,0.001,3556.1,3556.0,40.75291036]
["bitfinex","ETHUSD",1752940148135,0.001,3556.1,3556.0,41.84844836]
["bitfinex","ETHUSD",1752940148436,0.001,3556.1,3556.0,41.64744836]
["bitfinex","ETHUSD",1752940149232,0.001,3556.1,3556.0,41.84328536]
["bitfinex","ETHUSD",1752940149412,0.001,3556.1,3556.0,14.17700936]
["bitfinex","ETHUSD",1752940149816,0.001,3556.1,3556.0,41.84328536]
["bitfinex","ETHUSD",1752940150015,0.001,3556.1,3556.0,14.17700936]
["bitfinex","ETHUSD",1752940150326,0.001,3556.1,3556.0,41.85294936]
["bitfinex","ETHUSD",1752940151336,0.001,3556.1,3556.0,34.17858736]
["bitfinex","ETHUSD",1752940151538,0.001,3556.1,3556.0,33.81826136]
["bitfinex","ETHUSD",1752940152517,0.001,3556.1,3556.0,14.17700936]
["bitfinex","ETHUSD",1752940152918,0.001,3556.1,3556.0,39.11251936]
["bitfinex","ETHUSD",1752940153240,0.001,3556.1,3556.0,39.12251936]
["bitfinex","ETHUSD",1752940154648,0.001,3556.1,3556.0,39.19551536]
["bitfinex","ETHUSD",1752940155515,0.001,3556.1,3556.0,39.49851536]
["bitfinex","ETHUSD",1752940156757,0.001,3556.1,3556.0,45.40212641]
["bitfinex","ETHUSD",1752940161846,0.001,3556.9,3556.8,6.58131596]
["bitfinex","ETHUSD",1752940162050,0.001,3556.9,3556.8,43.16204963]
["bitfinex","ETHUSD",1752940162271,0.001,3556.9,3556.8,44.17634963]
["bitfinex","ETHUSD",1752940162989,0.001,3556.9,3556.8,14.17634963]
["bitfinex","ETHUSD",1752940163150,0.001,3556.9,3556.8,44.17634963]
["bitfinex","ETHUSD",1752940164703,0.001,3556.9,3556.8,14.17634963]
["bitfinex","ETHUSD",1752940165112,0.001,3556.9,3556.8,44.17634963]
["bitfinex","ETHUSD",1752940169362,0.001,3556.9,3556.8,3.58532484]
["bitfinex","ETHUSD",1752940169566,0.4484,3556.9,3556.6,6.743]
["bitfinex","ETHUSD",1752940169799,0.4474,3556.8,3556.7,14.91717]
["bitfinex","ETHUSD",1752940170004,1.2113,3556.8,3556.7,9.451628]
["bitfinex","ETHUSD",1752940170303,1.2113,3556.8,3556.7,12.451628]
["bitfinex","ETHUSD",1752940170597,0.001,3556.9,3556.8,3.0]
["bitfinex","ETHUSD",1752940170801,0.001,3556.9,3556.8,35.78683296]
["bitfinex","ETHUSD",1752940171102,0.001,3556.9,3556.8,27.8562558]
["bitfinex","ETHUSD",1752940171701,0.001,3556.9,3556.8,23.09149584]
["bitfinex","ETHUSD",1752940172002,0.001,3556.9,3556.8,20.56803484]
["bitfinex","ETHUSD",1752940172179,0.001,3556.9,3556.8,23.3795508]
["bitfinex","ETHUSD",1752940172808,0.001,3556.9,3556.8,24.7215508]
["bitfinex","ETHUSD",1752940173638,0.001,3556.9,3556.8,6.2568408]
["bitfinex","ETHUSD",1752940173916,0.001,3556.9,3556.8,24.7215508]
["bitfinex","ETHUSD",1752940174286,0.001,3556.9,3556.8,23.8226518]
["bitfinex","ETHUSD",1752940175084,0.001,3556.9,3556.8,25.3844828]
["bitfinex","ETHUSD",1752940175305,0.001,3556.9,3556.8,26.74836142]
["bitfinex","ETHUSD",1752940175504,0.001,3556.9,3556.8,38.08501942]
["bitfinex","ETHUSD",1752940175707,0.001,3556.9,3556.8,38.22501942]
["bitfinex","ETHUSD",1752940177117,0.001,3556.9,3556.8,37.76071942]
["bitfinex","ETHUSD",1752940177624,0.001,3556.9,3556.8,34.68385842]
["bitfinex","ETHUSD",1752940178599,0.001,3556.9,3556.8,37.76071942]
["bitfinex","ETHUSD",1752940179611,0.001,3556.9,3556.8,7.76071942]
["bitfinex","ETHUSD",1752940179821,0.001,3556.9,3556.8,37.76071942]
["bitfinex","ETHUSD",1752940182906,0.001,3556.9,3556.8,38.22501942]
["bitfinex","ETHUSD",1752940183730,0.001,3556.9,3556.8,40.07850682]
["bitfinex","ETHUSD",1752940183928,0.001,3556.9,3556.8,44.43950682]
["bitfinex","ETHUSD",1752940188934,0.001,3556.9,3556.8,14.43950682]
["bitfinex","ETHUSD",1752940189339,0.001,3556.9,3556.8,44.43950682]
["bitfinex","ETHUSD",1752940193008,0.001,3556.9,3556.8,14.43950682]
["bitfinex","ETHUSD",1752940193413,0.001,3556.9,3556.8,44.43950682]
["bitfinex","ETHUSD",1752940200347,1e-08,3556.9,3556.8,44.43950682]
["bitfinex","ETHUSD",1752940200546,0.001,3557.6,3557.5,3.36096275]
["bitfinex","ETHUSD",1752940200751,0.001,3557.6,3557.5,42.74169901]
["bitfinex","ETHUSD",1752940200966,0.001,3557.6,3557.5,44.41462385]
["bitfinex","ETHUSD",1752940201265,0.001,3557.6,3557.5,44.55462385]
["bitfinex","ETHUSD",1752940203923,0.001,3557.7,3557.6,3.73739597]
["bitfinex","ETHUSD",1752940204254,0.001,3557.7,3557.6,39.10029597]
["bitfinex","ETHUSD",1752940204449,0.001,3557.7,3557.6,39.9998609]
["bitfinex","ETHUSD",1752940204613,0.001,3557.7,3557.6,40.4717609]
["bitfinex","ETHUSD",1752940207411,0.001,3557.7,3557.6,43.4717609]
["bitfinex","ETHUSD",1752940207911,0.001,3557.7,3557.6,42.54524867]
["bitfinex","ETHUSD",1752940208371,0.001,3557.7,3557.6,43.15300711]
["bitfinex","ETHUSD",1752940211074,0.001,3557.7,3557.6,42.68110711]
["bitfinex","ETHUSD",1752940211439,0.001,3557.7,3557.6,43.15300711]
["bitfinex","ETHUSD",1752940212032,0.001,3557.7,3557.6,21.76613268]
["bitfinex","ETHUSD",1752940212227,0.4711,3557.7,3557.6,15.577114]
["bitfinex","ETHUSD",1752940212430,1.2486,3557.7,3557.6,23.31774]
["bitfinex","ETHUSD",1752940212634,1.2486,3557.7,3557.6,26.31774]
["bitfinex","ETHUSD",1752940212958,1.2486,3557.7,3557.6,37.338]
["bitfinex","ETHUSD",1752940213758,1.2486,3557.7,3557.6,36.865535]
["bitfinex","ETHUSD",1752940214061,0.7785,3557.7,3557.6,39.67641874]
["bitfinex","ETHUSD",1752940214232,0.001,3557.7,3557.6,39.67641874]
["bitfinex","ETHUSD",1752940214656,0.001,3557.7,3557.6,42.98538192]
["bitfinex","ETHUSD",1752940214956,0.001,3557.7,3557.6,44.32423842]
["bitfinex","ETHUSD",1752940215825,0.001,3557.7,3557.6,43.85233842]
["bitfinex","ETHUSD",1752940216151,0.001,3557.7,3557.6,41.09337524]
["bitfinex","ETHUSD",1752940217157,0.4711,3557.7,3557.6,40.69888374]
["bitfinex","ETHUSD",1752940217380,1.28,3557.7,3557.6,30.89645274]
["bitfinex","ETHUSD",1752940217877,1.28,3557.7,3557.6,35.09984774]
["bitfinex","ETHUSD",1752940218745,1.28,3557.7,3557.6,32.33879774]
["bitfinex","ETHUSD",1752940218969,1.28,3557.7,3557.6,20.301397]
["bitfinex","ETHUSD",1752940219156,1.28,3557.7,3557.6,19.317096]
["bitfinex","ETHUSD",1752940219897,1.28,3557.7,3557.6,7.338]
["bitfinex","ETHUSD",1752940220200,1.28,3557.7,3557.6,19.98095]
["bitfinex","ETHUSD",1752940220351,1.28,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752940220546,0.9559,3557.7,3557.5,7.892688]
["bitfinex","ETHUSD",1752940220903,0.4363,3557.6,3557.5,7.338]
["bitfinex","ETHUSD",1752940221047,0.4363,3557.6,3557.5,15.235408]
["bitfinex","ETHUSD",1752940222357,0.4363,3557.6,3557.5,37.338]
["bitfinex","ETHUSD",1752940223480,0.4363,3557.6,3557.5,36.791843]
["bitfinex","ETHUSD",1752940224181,0.4363,3557.6,3557.5,35.648832]
["bitfinex","ETHUSD",1752940224385,0.8099,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1752940224684,1.2462,3557.7,3557.6,25.718474]
["bitfinex","ETHUSD",1752940224983,2.81088374,3557.6,3557.5,4.338]
["bitfinex","ETHUSD",1752940225149,2.81088374,3557.6,3557.5,23.890329]
["bitfinex","ETHUSD",1752940225356,3.24718374,3557.6,3557.5,19.45262]
["bitfinex","ETHUSD",1752940227604,3.69393942,3557.6,3557.5,13.06335]
["bitfinex","ETHUSD",1752940227886,4.51683942,3557.6,3557.5,4.338]
["bitfinex","ETHUSD",1752940228278,4.55197546,3557.6,3557.5,4.338]
["bitfinex","ETHUSD",1752940229292,2.81151596,3556.8,3556.7,3.0]
["bitfinex","ETHUSD",1752940229450,0.9677,3556.7,3556.6,6.743]
["bitfinex","ETHUSD",1752940229788,0.8277,3557.0,3556.7,3.0]
["bitfinex","ETHUSD",1752940229999,0.8277,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1752940230165,0.8277,3557.0,3556.9,13.33993]
["bitfinex","ETHUSD",1752940230362,0.8277,3557.0,3556.9,11.407029]
["bitfinex","ETHUSD",1752940230565,0.8277,3557.0,3556.9,12.960674]
["bitfinex","ETHUSD",1752940230760,0.8277,3557.0,3556.9,11.432268]
["bitfinex","ETHUSD",1752940231010,3.6387919,3557.4,3556.9,11.432268]
["bitfinex","ETHUSD",1752940231217,3.24742115,3557.3,3557.1,3.0]
["bitfinex","ETHUSD",1752940231516,2.81112115,3557.3,3557.2,10.079634]
["bitfinex","ETHUSD",1752940232117,3.24742115,3557.3,3557.2,10.079634]
["bitfinex","ETHUSD",1752940232919,3.24742115,3557.3,3557.2,7.338]
["bitfinex","ETHUSD",1752940233093,3.93603022,3557.3,3557.2,7.338]
["bitfinex","ETHUSD",1752940234425,3.24742115,3557.3,3557.2,12.851343]
["bitfinex","ETHUSD",1752940234803,3.24742115,3557.3,3557.2,11.175634]
["bitfinex","ETHUSD",1752940235829,3.24742115,3557.3,3557.2,10.119634]
["bitfinex","ETHUSD",1752940235993,3.24742115,3557.3,3557.2,7.338]
["bitfinex","ETHUSD",1752940237797,0.4363,3557.3,3557.2,12.217343]
["bitfinex","ETHUSD",1752940238139,0.4363,3557.3,3557.2,10.056634]
["bitfinex","ETHUSD",1752940241031,0.8277,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752940241235,0.8277,3557.4,3557.2,4.338]
["bitfinex","ETHUSD",1752940241236,3.63874177,3557.4,3557.2,4.338]
["bitfinex","ETHUSD",1752940241432,4.07504177,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752940242916,4.76373602,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752940243724,4.32743602,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752940243915,0.9677,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752940245018,1.404,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752940245332,4.21504177,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752940246239,4.21505703,3557.4,3557.3,4.338]
["bitfinex","ETHUSD",1752940246418,4.64017644,3557.4,3557.3,4.338]
["bitfinex","ETHUSD",1752940246737,4.64017644,3557.4,3556.9,0.002]
["bitfinex","ETHUSD",1752940246738,2.81135788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752940246938,2.81167407,3556.6,3556.5,4.337]
["bitfinex","ETHUSD",1752940247240,4.03807407,3556.6,3556.5,4.337]
["bitfinex","ETHUSD",1752940247421,4.72655437,3556.6,3556.5,4.337]
["bitfinex","ETHUSD",1752940253345,4.72655437,3556.6,3556.4,0.002]
["bitfinex","ETHUSD",1752940253346,2.81175312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752940253556,3.31410003,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752940254316,3.91410003,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752940254515,3.87895312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752940254734,4.97703247,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752940255105,5.81517938,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752940255307,5.81517938,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752940256838,5.81517938,3556.5,3555.8,0.002]
["bitfinex","ETHUSD",1752940256839,0.803,3556.0,3555.8,0.002]
["bitfinex","ETHUSD",1752940257150,4.01188734,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752940257310,4.47908734,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752940258312,8.81708734,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752940258651,8.7819345,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752940261957,8.7819345,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940262362,4.4439345,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940262526,8.7819345,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940262855,8.7829345,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940263528,4.4439345,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940263836,8.81808734,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940264037,8.7829345,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940266173,3.9767345,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940266463,3.1737345,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940272051,0.36150694,3555.9,3555.8,0.45900001]
["bitfinex","ETHUSD",1752940272250,2.81222756,3555.9,3555.8,0.45900001]
["bitfinex","ETHUSD",1752940273280,2.81222756,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940279608,2.81222756,3555.9,3555.8,0.45900001]
["bitfinex","ETHUSD",1752940279897,0.7629,3556.4,3555.8,0.45900001]
["bitfinex","ETHUSD",1752940280070,0.6,3556.5,3555.9,0.7698]
["bitfinex","ETHUSD",1752940280394,2.81222756,3555.9,3555.8,0.45900001]
["bitfinex","ETHUSD",1752940280557,2.95215728,3556.0,3555.8,0.45900001]
["bitfinex","ETHUSD",1752940281174,2.81222756,3555.9,3555.8,0.45900001]
["bitfinex","ETHUSD",1752940281386,2.95217342,3556.0,3555.8,0.45900001]
["bitfinex","ETHUSD",1752940281899,2.81322756,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940282260,3.25632756,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940282992,4.0484804,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940286606,8.3854804,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940286814,9.90025366,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752940289218,3.62354394,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1752940289418,7.99570073,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1752940289619,8.40364394,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1752940289985,2.81278127,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752940290186,8.32059146,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752940290395,8.7285317,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752940290987,9.5395317,3555.2,3555.1,0.042]
["bitfinex","ETHUSD",1752940292199,9.5395317,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752940294313,9.5395317,3555.2,3554.6,0.002]
["bitfinex","ETHUSD",1752940294314,2.95286039,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752940294621,5.34800043,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752940296839,5.34800043,3555.1,3554.4,0.002]
["bitfinex","ETHUSD",1752940296840,0.7725,3554.7,3554.4,0.002]
["bitfinex","ETHUSD",1752940297047,2.8133352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940297210,2.84850189,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940297398,4.79941546,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940300240,8.69331546,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940300406,9.10124877,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940301048,7.1493352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940301352,7.1493352,3554.5,3554.4,0.4697]
["bitfinex","ETHUSD",1752940301666,7.1493352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940302264,7.1503352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940303973,8.4080352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940304288,9.4734421,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940304578,2.81507755,3552.3,3552.2,0.4677]
["bitfinex","ETHUSD",1752940304857,2.8151568,3552.2,3552.1,0.8712]
["bitfinex","ETHUSD",1752940305016,0.7692,3553.7,3552.3,3.0]
["bitfinex","ETHUSD",1752940305217,0.14,3552.4,3552.3,0.9154484]
["bitfinex","ETHUSD",1752940305417,2.81507755,3552.3,3552.2,0.8312]
["bitfinex","ETHUSD",1752940306051,2.81507755,3552.3,3552.2,1.2989]
["bitfinex","ETHUSD",1752940306558,2.81502212,3552.4,3552.2,1.2989]
["bitfinex","ETHUSD",1752940306862,2.8147606,3552.7,3552.6,0.8312]
["bitfinex","ETHUSD",1752940307066,2.8147606,3552.7,3552.6,1.2989]
["bitfinex","ETHUSD",1752940307419,2.8147606,3552.7,3552.6,0.4677]
["bitfinex","ETHUSD",1752940307620,2.81499831,3552.4,3552.3,0.8312]
["bitfinex","ETHUSD",1752940308060,2.81499831,3552.4,3552.3,1.2989]
["bitfinex","ETHUSD",1752940308558,2.81499831,3552.4,3552.3,0.4677]
["bitfinex","ETHUSD",1752940308765,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752940310066,2.85034626,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752940310280,3.93104072,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752940311053,8.25485126,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752940311378,2.8151568,3552.2,3552.1,1.3231]
["bitfinex","ETHUSD",1752940311584,7.1771568,3552.2,3552.1,1.3231]
["bitfinex","ETHUSD",1752940312150,7.1771568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752940312672,7.9597568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752940312845,8.4312568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752940313044,9.55588231,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752940315473,9.55588231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940320265,10.15118231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940320683,10.14518231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940321697,13.14518231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940324709,13.29153301,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940324874,13.28953301,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940325315,8.93553301,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940325723,13.28953301,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940326713,8.93553301,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940326899,13.28953301,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940327110,13.28853301,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940327740,8.93553301,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940327898,9.81603301,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940328410,5.31768231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940328594,9.66968231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940328800,3.93978231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940329006,8.32597177,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940329197,8.29078231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940329876,3.93978231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940330106,8.29078231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940330613,3.93978231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940330794,8.29078231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940332623,12.15456006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940333422,13.39986006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940333807,8.57736006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940334118,4.71358231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940334328,9.09877177,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940334490,9.06358231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940334830,4.71358231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940335014,9.09777177,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940335211,4.71358231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940335416,8.32397177,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940335611,8.28878231,3552.2,3552.1,0.46880001]
["bitfinex","ETHUSD",1752940335810,3.93978231,3552.2,3552.1,0.46880001]
["bitfinex","ETHUSD",1752940336010,8.28878231,3552.2,3552.1,0.46880001]
["bitfinex","ETHUSD",1752940336215,8.28778231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940336384,3.93978231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940336790,8.28778231,3552.2,3552.1,0.46880001]
["bitfinex","ETHUSD",1752940337231,12.15156006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940337892,13.17306006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940338093,14.00236006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940339690,9.65436006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940339893,12.97886006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940340094,13.44306006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940340522,8.63286006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940340708,12.97886006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940341096,7.80356006,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940341303,8.28578231,3552.2,3552.1,0.45480001]
["bitfinex","ETHUSD",1752940341531,8.28578231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940341891,8.28578231,3552.2,3552.1,0.45480001]
["bitfinex","ETHUSD",1752940342309,3.93978231,3552.2,3552.1,0.45480001]
["bitfinex","ETHUSD",1752940342832,2.8151568,3552.2,3552.1,0.45480001]
["bitfinex","ETHUSD",1752940342997,7.1601568,3552.2,3552.1,0.45480001]
["bitfinex","ETHUSD",1752940343827,2.8151568,3552.2,3552.1,0.45480001]
["bitfinex","ETHUSD",1752940344034,7.1591568,3552.2,3552.1,0.45480001]
["bitfinex","ETHUSD",1752940345898,0.56646137,3552.7,3552.1,0.45480001]
["bitfinex","ETHUSD",1752940346100,2.81440324,3553.2,3552.2,0.7615]
["bitfinex","ETHUSD",1752940346331,2.8149301,3552.5,3552.3,1.2163]
["bitfinex","ETHUSD",1752940346538,2.8149301,3552.5,3552.4,1.2163]
["bitfinex","ETHUSD",1752940347246,2.81485977,3552.6,3552.5,0.7615]
["bitfinex","ETHUSD",1752940348149,2.85004526,3552.6,3552.5,1.2163]
["bitfinex","ETHUSD",1752940348904,2.81485977,3552.6,3552.5,1.2163]
["bitfinex","ETHUSD",1752940350210,2.85004526,3552.6,3552.5,1.2163]
["bitfinex","ETHUSD",1752940350611,7.15585977,3552.6,3552.5,1.2163]
["bitfinex","ETHUSD",1752940354040,2.8151568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940354261,7.19134626,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940354462,7.1561568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940354835,2.8151568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940355069,7.1561568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940355370,8.48471019,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940355581,9.25121019,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940355881,13.57918794,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752940356076,13.57918794,3552.2,3551.3,1e-08]
["bitfinex","ETHUSD",1752940356077,2.81579095,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752940356230,7.57837005,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752940358139,3.23737005,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752940358340,7.61356743,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752940358567,7.57837005,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752940358871,2.81610813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752940359040,7.43971894,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752940363153,3.09771894,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752940363378,7.15810813,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940363592,2.81610813,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940363895,7.15810813,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940364390,7.15810813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752940365072,2.81610813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752940365249,2.81610813,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940365886,7.15810813,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940366094,2.81610813,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940366251,2.81610813,3551.0,3550.9,1.239]
["bitfinex","ETHUSD",1752940368072,8.15903393,3551.0,3550.9,1.239]
["bitfinex","ETHUSD",1752940368262,8.15903393,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752940369088,8.15903393,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940369294,2.81610813,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940369465,7.15810813,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940369869,4.342,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940370091,7.15810813,3551.0,3550.9,0.4568]
["bitfinex","ETHUSD",1752940370491,7.15810813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1752940370685,7.15810813,3551.0,3550.9,0.4651]
["bitfinex","ETHUSD",1752940372654,2.81610813,3551.0,3550.9,1.287]
["bitfinex","ETHUSD",1752940372896,4.342,3551.2,3550.9,1.287]
["bitfinex","ETHUSD",1752940373210,2.81610813,3551.0,3550.9,0.8239]
["bitfinex","ETHUSD",1752940373916,4.342,3551.1,3550.9,1.287]
["bitfinex","ETHUSD",1752940374207,7.15802883,3551.1,3551.0,0.4631]
["bitfinex","ETHUSD",1752940374794,4.342,3551.1,3551.0,0.4631]
["bitfinex","ETHUSD",1752940375307,2.81596233,3551.2,3551.0,0.4631]
["bitfinex","ETHUSD",1752940375793,2.81552006,3551.8,3551.0,0.4631]
["bitfinex","ETHUSD",1752940375794,2.81589058,3551.3,3551.0,0.4631]
["bitfinex","ETHUSD",1752940376194,4.342,3551.2,3551.0,0.4631]
["bitfinex","ETHUSD",1752940376399,2.81591928,3551.3,3551.0,0.4631]
["bitfinex","ETHUSD",1752940376712,7.15791928,3551.3,3551.0,0.4631]
["bitfinex","ETHUSD",1752940376913,7.15791928,3551.3,3550.9,0.8239]
["bitfinex","ETHUSD",1752940376914,0.1408,3551.0,3550.9,0.8239]
["bitfinex","ETHUSD",1752940377462,0.1408,3551.0,3550.9,1.287]
["bitfinex","ETHUSD",1752940377735,0.1408,3551.0,3550.9,23.626812]
["bitfinex","ETHUSD",1752940377878,0.1408,3551.0,3550.9,17.576457]
["bitfinex","ETHUSD",1752940378204,2.95690813,3551.0,3550.9,1.287]
["bitfinex","ETHUSD",1752940378378,0.1408,3551.0,3550.9,1.287]
["bitfinex","ETHUSD",1752940378573,0.1408,3551.0,3550.9,17.838106]
["bitfinex","ETHUSD",1752940378773,0.1408,3551.0,3550.9,14.70519]
["bitfinex","ETHUSD",1752940379563,0.1408,3551.0,3550.9,17.70519]
["bitfinex","ETHUSD",1752940380278,0.1408,3551.0,3550.9,4.287]
["bitfinex","ETHUSD",1752940380484,0.1408,3551.0,3550.9,9.505598]
["bitfinex","ETHUSD",1752940381615,0.1408,3551.0,3550.9,32.2636978]
["bitfinex","ETHUSD",1752940381818,0.7927,3552.4,3551.1,0.8062]
["bitfinex","ETHUSD",1752940382020,6.756,3552.6,3551.3,3.0]
["bitfinex","ETHUSD",1752940382021,0.14,3551.6,3551.3,3.0]
["bitfinex","ETHUSD",1752940382221,0.14,3551.6,3551.4,1.2693]
["bitfinex","ETHUSD",1752940382626,0.14,3551.6,3551.4,0.8062]
["bitfinex","ETHUSD",1752940382925,0.14,3551.6,3551.5,0.4631]
["bitfinex","ETHUSD",1752940386737,0.14,3551.6,3551.5,9.874468]
["bitfinex","ETHUSD",1752940387019,0.14,3551.8,3551.5,4.64753]
["bitfinex","ETHUSD",1752940387316,0.14,3551.8,3551.6,0.4631]
["bitfinex","ETHUSD",1752940387517,0.14,3551.8,3551.7,23.821833]
["bitfinex","ETHUSD",1752940387715,7.15601788,3552.4,3551.8,3.7575]
["bitfinex","ETHUSD",1752940387716,2.81501975,3552.4,3551.8,3.7575]
["bitfinex","ETHUSD",1752940387919,0.14,3552.1,3551.8,33.7575]
["bitfinex","ETHUSD",1752940388086,0.14,3552.1,3552.0,3.7575]
["bitfinex","ETHUSD",1752940388287,0.14,3552.1,3552.0,25.909014]
["bitfinex","ETHUSD",1752940388623,0.14,3552.1,3552.0,26.372114]
["bitfinex","ETHUSD",1752940389432,0.14,3552.1,3552.0,21.198469]
["bitfinex","ETHUSD",1752940389812,0.14,3552.1,3552.0,16.84993]
["bitfinex","ETHUSD",1752940390349,0.14,3552.1,3552.0,15.354427]
["bitfinex","ETHUSD",1752940390518,0.14,3552.1,3552.0,9.496693]
["bitfinex","ETHUSD",1752940390725,0.14,3552.1,3552.0,7.162429]
["bitfinex","ETHUSD",1752940392843,0.14,3552.1,3552.0,11.503429]
["bitfinex","ETHUSD",1752940393051,0.141,3552.1,3552.0,11.503429]
["bitfinex","ETHUSD",1752940394336,0.141,3552.1,3552.0,35.621999]
["bitfinex","ETHUSD",1752940394519,0.141,3552.1,3552.0,36.5727588]
["bitfinex","ETHUSD",1752940394721,0.001,3552.1,3552.0,39.38807411]
["bitfinex","ETHUSD",1752940395360,0.001,3552.1,3552.0,42.32767511]
["bitfinex","ETHUSD",1752940395915,0.001,3552.1,3552.0,46.75090307]
["bitfinex","ETHUSD",1752940397210,0.001,3552.1,3552.0,16.75090307]
["bitfinex","ETHUSD",1752940397432,0.001,3552.1,3552.0,46.75090307]
["bitfinex","ETHUSD",1752940399462,0.001,3552.1,3552.0,16.75090307]
["bitfinex","ETHUSD",1752940399666,0.001,3552.1,3552.0,46.75090307]
["bitfinex","ETHUSD",1752940410468,0.001,3552.1,3552.0,53.50190307]
["bitfinex","ETHUSD",1752940411187,0.001,3552.6,3552.5,4.15121907]
["bitfinex","ETHUSD",1752940411369,0.001,3552.6,3552.5,45.78937703]
["bitfinex","ETHUSD",1752940411586,0.001,3552.6,3552.5,46.37287703]
["bitfinex","ETHUSD",1752940413366,0.001,3552.6,3552.5,38.16164907]
["bitfinex","ETHUSD",1752940413687,0.001,3552.6,3552.5,38.99373]
["bitfinex","ETHUSD",1752940413853,0.001,3552.6,3552.5,41.36514907]
["bitfinex","ETHUSD",1752940414049,0.001,3552.6,3552.5,38.99373]
["bitfinex","ETHUSD",1752940414256,0.001,3552.6,3552.5,39.54373]
["bitfinex","ETHUSD",1752940414461,0.001,3552.6,3552.5,28.435368]
["bitfinex","ETHUSD",1752940414665,0.001,3552.6,3552.5,32.222368]
["bitfinex","ETHUSD",1752940415062,0.001,3552.6,3552.5,35.759804]
["bitfinex","ETHUSD",1752940415277,0.001,3552.6,3552.5,35.496186]
["bitfinex","ETHUSD",1752940415797,0.001,3552.6,3552.5,30.355629]
["bitfinex","ETHUSD",1752940415968,0.001,3552.6,3552.5,33.355629]
["bitfinex","ETHUSD",1752940416190,0.001,3552.6,3552.5,34.634629]
["bitfinex","ETHUSD",1752940417194,0.001,3552.6,3552.5,33.0]
["bitfinex","ETHUSD",1752940417503,0.001,3552.6,3552.5,23.786627]
["bitfinex","ETHUSD",1752940417790,0.001,3552.6,3552.5,13.646619]
["bitfinex","ETHUSD",1752940418043,3.62023983,3552.6,3552.5,6.309619]
["bitfinex","ETHUSD",1752940418209,1.88669929,3552.6,3552.0,6.751]
["bitfinex","ETHUSD",1752940418535,2.81493732,3552.5,3552.1,19.587961]
["bitfinex","ETHUSD",1752940418840,0.001,3552.6,3552.4,0.8109]
["bitfinex","ETHUSD",1752940419129,0.001,3552.6,3552.5,10.9462]
["bitfinex","ETHUSD",1752940420197,0.001,3552.6,3552.5,23.2221]
["bitfinex","ETHUSD",1752940420534,0.001,3552.6,3552.5,29.712796]
["bitfinex","ETHUSD",1752940420735,0.001,3552.6,3552.5,32.462796]
["bitfinex","ETHUSD",1752940421031,0.001,3552.6,3552.5,30.166052]
["bitfinex","ETHUSD",1752940421210,0.001,3552.6,3552.5,34.337]
["bitfinex","ETHUSD",1752940421409,0.001,3552.6,3552.5,32.523567]
["bitfinex","ETHUSD",1752940422010,0.001,3552.6,3552.5,41.54094925]
["bitfinex","ETHUSD",1752940422237,0.001,3552.6,3552.5,43.35438225]
["bitfinex","ETHUSD",1752940423022,0.001,3552.6,3552.5,39.01738225]
["bitfinex","ETHUSD",1752940423336,0.001,3552.6,3552.5,43.35438225]
["bitfinex","ETHUSD",1752940423522,0.001,3552.6,3552.5,43.49438225]
["bitfinex","ETHUSD",1752940425333,0.001,3552.6,3552.5,30.60992507]
["bitfinex","ETHUSD",1752940425529,0.001,3552.6,3552.5,27.795006]
["bitfinex","ETHUSD",1752940425708,0.001,3552.6,3552.5,27.32577507]
["bitfinex","ETHUSD",1752940425908,0.001,3552.6,3552.5,25.27722507]
["bitfinex","ETHUSD",1752940426334,0.001,3552.6,3552.5,29.44455007]
["bitfinex","ETHUSD",1752940426640,0.001,3552.6,3552.5,31.29914025]
["bitfinex","ETHUSD",1752940427538,0.001,3552.6,3552.5,13.49438225]
["bitfinex","ETHUSD",1752940427747,0.001,3552.6,3552.5,14.04438225]
["bitfinex","ETHUSD",1752940427912,0.001,3552.6,3552.5,44.04438225]
["bitfinex","ETHUSD",1752940428940,0.001,3552.6,3552.5,43.57897125]
["bitfinex","ETHUSD",1752940429106,0.001,3552.6,3552.5,43.01623625]
["bitfinex","ETHUSD",1752940429307,0.001,3552.6,3552.5,14.04438225]
["bitfinex","ETHUSD",1752940429514,0.001,3552.6,3552.5,44.04438225]
["bitfinex","ETHUSD",1752940431650,0.001,3552.6,3552.5,14.04438225]
["bitfinex","ETHUSD",1752940431813,0.001,3552.6,3552.5,44.04438225]
["bitfinex","ETHUSD",1752940432442,0.001,3552.6,3552.5,14.04438225]
["bitfinex","ETHUSD",1752940432952,0.001,3552.6,3552.5,44.04438225]
["bitfinex","ETHUSD",1752940434645,0.001,3552.6,3552.5,14.04438225]
["bitfinex","ETHUSD",1752940435146,0.001,3552.6,3552.5,49.08481545]
["bitfinex","ETHUSD",1752940435361,0.001,3552.6,3552.5,49.5349835]
["bitfinex","ETHUSD",1752940441473,0.001,3552.6,3552.5,49.5544835]
["bitfinex","ETHUSD",1752940441666,0.001,3552.6,3552.5,49.10431545]
["bitfinex","ETHUSD",1752940441973,0.001,3552.6,3552.5,19.10431545]
["bitfinex","ETHUSD",1752940442343,0.001,3552.6,3552.5,49.10431545]
["bitfinex","ETHUSD",1752940442776,0.001,3552.6,3552.5,40.43108749]
["bitfinex","ETHUSD",1752940442973,0.001,3552.6,3552.5,11.586537]
["bitfinex","ETHUSD",1752940443283,0.001,3552.6,3552.5,16.225884]
["bitfinex","ETHUSD",1752940444041,0.001,3552.6,3552.5,36.021797]
["bitfinex","ETHUSD",1752940444277,0.001,3552.6,3552.5,14.016531]
["bitfinex","ETHUSD",1752940445087,0.001,3552.6,3552.5,31.313614]
["bitfinex","ETHUSD",1752940445244,0.001,3552.6,3552.5,27.433614]
["bitfinex","ETHUSD",1752940446245,0.001,3552.6,3552.5,30.183614]
["bitfinex","ETHUSD",1752940446753,0.001,3552.6,3552.5,25.813614]
["bitfinex","ETHUSD",1752940447374,0.001,3552.6,3552.5,21.721614]
["bitfinex","ETHUSD",1752940447581,0.4367,3552.6,3552.5,13.983384]
["bitfinex","ETHUSD",1752940447779,0.4367,3552.6,3552.5,7.475]
["bitfinex","ETHUSD",1752940448080,0.4367,3552.6,3552.5,20.892384]
["bitfinex","ETHUSD",1752940448281,0.4367,3552.6,3552.5,7.475]
["bitfinex","ETHUSD",1752940448456,0.001,3552.6,3552.5,7.475]
["bitfinex","ETHUSD",1752940449077,0.001,3552.6,3552.5,37.475]
["bitfinex","ETHUSD",1752940453351,0.001,3552.6,3552.5,11.067384]
["bitfinex","ETHUSD",1752940453352,0.4367,3552.6,3552.5,11.067384]
["bitfinex","ETHUSD",1752940453753,0.001,3552.6,3552.5,7.334]
["bitfinex","ETHUSD",1752940454566,0.001,3552.6,3552.5,31.397809]
["bitfinex","ETHUSD",1752940454767,0.001,3552.6,3552.5,33.632143]
["bitfinex","ETHUSD",1752940454967,0.001,3552.6,3552.5,36.392464]
["bitfinex","ETHUSD",1752940455460,0.001,3552.6,3552.5,7.334]
["bitfinex","ETHUSD",1752940456078,0.001,3552.6,3552.5,36.39454]
["bitfinex","ETHUSD",1752940456675,0.001,3552.6,3552.5,37.334]
["bitfinex","ETHUSD",1752940457091,0.001,3552.6,3552.5,37.114922]
["bitfinex","ETHUSD",1752940457291,0.001,3552.6,3552.5,35.190274]
["bitfinex","ETHUSD",1752940457689,0.001,3552.6,3552.5,7.334]
["bitfinex","ETHUSD",1752940458594,0.001,3552.6,3552.5,29.250386]
["bitfinex","ETHUSD",1752940458896,0.001,3552.6,3552.5,23.339836]
["bitfinex","ETHUSD",1752940459505,0.001,3552.6,3552.5,22.374436]
["bitfinex","ETHUSD",1752940459804,0.001,3552.6,3552.5,25.124436]
["bitfinex","ETHUSD",1752940460802,0.001,3552.6,3552.5,36.997803]
["bitfinex","ETHUSD",1752940462130,0.001,3552.6,3552.5,37.334]
["bitfinex","ETHUSD",1752940463016,0.001,3552.6,3552.5,38.5374]
["bitfinex","ETHUSD",1752940464694,0.001,3552.6,3552.5,41.35231907]
["bitfinex","ETHUSD",1752940464892,0.001,3552.6,3552.5,38.5374]
["bitfinex","ETHUSD",1752940466184,0.001,3552.6,3552.5,41.35231907]
["bitfinex","ETHUSD",1752940466924,0.001,3552.6,3552.5,11.35231907]
["bitfinex","ETHUSD",1752940467135,0.001,3552.6,3552.5,41.35231907]
["bitfinex","ETHUSD",1752940467577,0.001,3552.6,3552.5,40.91231907]
["bitfinex","ETHUSD",1752940467778,0.001,3552.6,3552.5,44.11128225]
["bitfinex","ETHUSD",1752940468407,0.001,3552.6,3552.5,44.52138749]
["bitfinex","ETHUSD",1752940468613,0.001,3552.6,3552.5,45.66155554]
["bitfinex","ETHUSD",1752940471105,0.001,3552.6,3552.5,15.66155554]
["bitfinex","ETHUSD",1752940471523,0.001,3552.6,3552.5,45.66155554]
["bitfinex","ETHUSD",1752940473582,0.001,3552.6,3552.5,15.66155554]
["bitfinex","ETHUSD",1752940473822,0.001,3552.6,3552.5,45.66155554]
["bitfinex","ETHUSD",1752940475417,0.001,3552.6,3552.5,15.66155554]
["bitfinex","ETHUSD",1752940475921,0.001,3552.6,3552.5,45.66155554]
["bitfinex","ETHUSD",1752940479490,0.001,3552.6,3552.5,15.66155554]
["bitfinex","ETHUSD",1752940480026,0.001,3552.6,3552.5,45.66155554]
["bitfinex","ETHUSD",1752940484153,0.001,3552.6,3552.5,49.5347835]
["bitfinex","ETHUSD",1752940491120,0.001,3552.6,3552.5,19.5347835]
["bitfinex","ETHUSD",1752940491566,0.001,3552.6,3552.5,49.5347835]
["bitfinex","ETHUSD",1752940493564,0.001,3552.6,3552.5,43.59188225]
["bitfinex","ETHUSD",1752940493936,0.001,3552.6,3552.5,18.04362007]
["bitfinex","ETHUSD",1752940494152,0.4659,3552.6,3552.5,40.05058307]
["bitfinex","ETHUSD",1752940494358,0.001,3552.6,3552.5,40.28291907]
["bitfinex","ETHUSD",1752940494556,0.001,3552.6,3552.5,37.28291907]
["bitfinex","ETHUSD",1752940494874,0.001,3552.6,3552.5,37.468]
["bitfinex","ETHUSD",1752940495034,0.001,3552.6,3552.5,40.28291907]
["bitfinex","ETHUSD",1752940498277,0.001,3552.6,3552.5,10.28291907]
["bitfinex","ETHUSD",1752940498773,0.001,3552.6,3552.5,40.28291907]
["bitfinex","ETHUSD",1752940502887,0.001,3552.6,3552.5,40.83291907]
["bitfinex","ETHUSD",1752940503182,0.001,3552.6,3552.5,44.88075554]
["bitfinex","ETHUSD",1752940503677,6.997e-05,3552.6,3552.5,45.70235554]
["bitfinex","ETHUSD",1752940507482,0.041,3552.9,3552.5,45.70235554]
["bitfinex","ETHUSD",1752940507483,1e-08,3552.9,3552.8,3.36468137]
["bitfinex","ETHUSD",1752940507654,1e-08,3552.9,3552.8,15.73601457]
["bitfinex","ETHUSD",1752940507851,1e-08,3552.9,3552.8,47.4239341]
["bitfinex","ETHUSD",1752940508882,1e-08,3552.9,3552.8,17.4239341]
["bitfinex","ETHUSD",1752940509183,1e-08,3552.9,3552.8,47.4239341]
["bitfinex","ETHUSD",1752940510781,1e-08,3552.9,3552.8,47.4229341]
["bitfinex","ETHUSD",1752940511889,1e-08,3552.9,3552.8,17.4229341]
["bitfinex","ETHUSD",1752940512106,1e-08,3552.9,3552.8,47.4229341]
["bitfinex","ETHUSD",1752940513777,0.001,3553.6,3552.8,47.4229341]
["bitfinex","ETHUSD",1752940513778,0.001,3553.6,3553.2,5.81436451]
["bitfinex","ETHUSD",1752940513976,0.001,3553.6,3553.2,41.3982565]
["bitfinex","ETHUSD",1752940514185,0.001,3553.6,3553.2,41.9668565]
["bitfinex","ETHUSD",1752940514601,0.001,3553.6,3553.2,42.37696174]
["bitfinex","ETHUSD",1752940515113,0.001,3553.6,3553.2,12.37696174]
["bitfinex","ETHUSD",1752940515321,0.001,3553.6,3553.2,42.37696174]
["bitfinex","ETHUSD",1752940515890,0.001,3553.6,3553.2,43.13166174]
["bitfinex","ETHUSD",1752940516424,0.001,3553.6,3553.2,43.68166174]
["bitfinex","ETHUSD",1752940516571,0.001,3553.6,3553.2,44.13182979]
["bitfinex","ETHUSD",1752940517388,0.001,3553.6,3553.2,48.00505775]
["bitfinex","ETHUSD",1752940518133,0.001,3553.6,3553.2,47.5548897]
["bitfinex","ETHUSD",1752940524666,0.001,3553.6,3553.2,48.00505775]
["bitfinex","ETHUSD",1752940525436,0.001,3553.6,3553.2,18.00505775]
["bitfinex","ETHUSD",1752940525851,0.001,3553.6,3553.2,48.00505775]
["bitfinex","ETHUSD",1752940528382,0.001,3553.6,3553.5,4.11612691]
["bitfinex","ETHUSD",1752940528684,0.001,3553.6,3553.5,42.2984002]
["bitfinex","ETHUSD",1752940528883,0.001,3553.6,3553.5,42.4384002]
["bitfinex","ETHUSD",1752940529076,0.001,3553.6,3553.5,42.9046002]
["bitfinex","ETHUSD",1752940529571,0.001,3553.6,3553.5,12.9046002]
["bitfinex","ETHUSD",1752940529776,0.001,3553.6,3553.5,13.57375168]
["bitfinex","ETHUSD",1752940529978,0.001,3553.6,3553.5,43.57375168]
["bitfinex","ETHUSD",1752940530187,0.001,3553.6,3553.5,47.44697964]
["bitfinex","ETHUSD",1752940531711,0.001,3553.6,3553.5,17.44697964]
["bitfinex","ETHUSD",1752940532124,0.001,3553.6,3553.5,47.44697964]
["bitfinex","ETHUSD",1752940532789,0.04,3553.9,3553.8,6.36388935]
["bitfinex","ETHUSD",1752940532990,0.04,3553.9,3553.8,46.67628259]
["bitfinex","ETHUSD",1752940533225,0.04,3553.9,3553.8,48.09928259]
["bitfinex","ETHUSD",1752940533560,0.001,3554.1,3554.0,6.363731]
["bitfinex","ETHUSD",1752940533759,0.001,3554.1,3554.0,41.23383624]
["bitfinex","ETHUSD",1752940534003,0.001,3554.1,3554.0,41.70003624]
["bitfinex","ETHUSD",1752940534220,0.001,3554.1,3554.0,43.20010743]
["bitfinex","ETHUSD",1752940534571,0.001,3554.1,3554.0,43.65027548]
["bitfinex","ETHUSD",1752940538122,0.001,3554.4,3554.3,3.36349351]
["bitfinex","ETHUSD",1752940538287,0.001,3554.4,3554.3,45.55599476]
["bitfinex","ETHUSD",1752940538492,0.001,3554.4,3554.3,46.02219476]
["bitfinex","ETHUSD",1752940538692,0.001,3554.4,3554.3,46.69134624]
["bitfinex","ETHUSD",1752940539076,0.001,3554.4,3554.3,47.48554624]
["bitfinex","ETHUSD",1752940541173,0.001,3554.4,3554.3,54.23254624]
["bitfinex","ETHUSD",1752940541793,0.001,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752940542128,0.001,3554.8,3554.7,45.41467817]
["bitfinex","ETHUSD",1752940542277,0.001,3554.8,3554.7,47.13977016]
["bitfinex","ETHUSD",1752940542480,0.001,3554.8,3554.7,47.27977016]
["bitfinex","ETHUSD",1752940542893,0.001,3554.8,3554.7,48.07397016]
["bitfinex","ETHUSD",1752940544992,0.001,3554.8,3554.7,18.07397016]
["bitfinex","ETHUSD",1752940545225,0.001,3554.8,3554.7,18.21785784]
["bitfinex","ETHUSD",1752940545425,0.001,3554.8,3554.7,48.21785784]
["bitfinex","ETHUSD",1752940547632,0.4385,3554.8,3554.7,37.07206891]
["bitfinex","ETHUSD",1752940547787,0.4385,3554.8,3554.7,40.13017692]
["bitfinex","ETHUSD",1752940547987,0.4385,3554.8,3554.7,37.317]
["bitfinex","ETHUSD",1752940548537,1.2045,3554.8,3554.7,6.879501]
["bitfinex","ETHUSD",1752940548701,1.2045,3554.8,3554.7,9.879501]
["bitfinex","ETHUSD",1752940548895,1.2045,3554.8,3554.7,6.879501]
["bitfinex","ETHUSD",1752940549086,1.2045,3554.8,3554.7,34.316]
["bitfinex","ETHUSD",1752940549284,1.2045,3554.8,3554.7,37.316]
["bitfinex","ETHUSD",1752940549631,1.2045,3554.8,3554.7,37.866]
["bitfinex","ETHUSD",1752940549632,0.767,3554.8,3554.7,37.866]
["bitfinex","ETHUSD",1752940549788,1.2045,3554.8,3554.7,37.866]
["bitfinex","ETHUSD",1752940551240,1.2045,3554.8,3554.7,7.866]
["bitfinex","ETHUSD",1752940551403,1.2045,3554.8,3554.7,37.866]
["bitfinex","ETHUSD",1752940552747,0.001,3554.8,3554.7,44.28286777]
["bitfinex","ETHUSD",1752940554423,0.001,3554.8,3554.7,40.67917692]
["bitfinex","ETHUSD",1752940554637,0.001,3554.8,3554.7,37.866]
["bitfinex","ETHUSD",1752940554788,1.2772,3554.8,3554.7,37.554676]
["bitfinex","ETHUSD",1752940555225,1.2772,3554.8,3554.7,32.688676]
["bitfinex","ETHUSD",1752940555437,1.2772,3554.8,3554.7,28.51097]
["bitfinex","ETHUSD",1752940555622,1.69031964,3554.8,3554.7,15.90648]
["bitfinex","ETHUSD",1752940556439,1.69031964,3554.8,3554.7,7.315]
["bitfinex","ETHUSD",1752940557329,1.2772,3554.8,3554.7,31.466645]
["bitfinex","ETHUSD",1752940557532,1.2772,3554.8,3554.7,30.512645]
["bitfinex","ETHUSD",1752940558645,1.2772,3554.8,3554.7,37.315]
["bitfinex","ETHUSD",1752940559645,1.2772,3554.8,3554.7,34.533257]
["bitfinex","ETHUSD",1752940559852,4.09029778,3554.8,3554.7,10.02348]
["bitfinex","ETHUSD",1752940560017,4.78472874,3554.8,3554.7,10.02348]
["bitfinex","ETHUSD",1752940560848,4.78472874,3554.8,3554.7,4.315]
["bitfinex","ETHUSD",1752940563220,1.97163096,3554.8,3554.7,29.928119]
["bitfinex","ETHUSD",1752940563454,1.97163096,3554.8,3554.7,24.463939]
["bitfinex","ETHUSD",1752940563741,1.2772,3554.8,3554.7,24.463939]
["bitfinex","ETHUSD",1752940564218,1.2772,3554.8,3554.7,4.315]
["bitfinex","ETHUSD",1752940564219,0.8129,3554.8,3554.7,4.315]
["bitfinex","ETHUSD",1752940565020,1.2772,3554.8,3554.7,11.265842]
["bitfinex","ETHUSD",1752940565216,1.2772,3554.8,3554.7,13.621042]
["bitfinex","ETHUSD",1752940565942,1.2772,3554.8,3554.7,10.406]
["bitfinex","ETHUSD",1752940566523,1.2772,3554.8,3554.7,10.607]
["bitfinex","ETHUSD",1752940566857,1.2772,3554.8,3554.7,11.817]
["bitfinex","ETHUSD",1752940567062,1.2772,3554.8,3554.7,10.687]
["bitfinex","ETHUSD",1752940567244,1.2772,3554.8,3554.7,11.817]
["bitfinex","ETHUSD",1752940567563,1.2772,3554.8,3554.7,14.625]
["bitfinex","ETHUSD",1752940567761,1.70430667,3554.8,3554.7,8.329]
["bitfinex","ETHUSD",1752940568075,4.65740445,3554.8,3554.7,0.08]
["bitfinex","ETHUSD",1752940568226,4.65740445,3554.8,3554.7,4.394]
["bitfinex","ETHUSD",1752940571864,4.65740445,3554.8,3554.7,0.08]
["bitfinex","ETHUSD",1752940572925,2.8133352,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940573130,5.00153362,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940573358,5.43066693,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752940575566,2.15303173,3554.5,3554.4,25.928681]
["bitfinex","ETHUSD",1752940575774,0.9585,3554.5,3554.4,34.315]
["bitfinex","ETHUSD",1752940576457,0.9585,3554.5,3554.4,31.54553]
["bitfinex","ETHUSD",1752940576657,0.9585,3554.5,3554.4,32.88753]
["bitfinex","ETHUSD",1752940576964,0.9585,3554.5,3554.4,31.75753]
["bitfinex","ETHUSD",1752940577670,0.14,3554.5,3554.4,31.75753]
["bitfinex","ETHUSD",1752940577836,0.14,3554.5,3554.4,34.315]
["bitfinex","ETHUSD",1752940578034,0.14,3554.5,3554.4,30.38753]
["bitfinex","ETHUSD",1752940578766,0.14,3554.5,3554.4,27.61773]
["bitfinex","ETHUSD",1752940579471,0.14,3554.5,3554.4,26.46653]
["bitfinex","ETHUSD",1752940579652,0.14,3554.5,3554.4,26.26253]
["bitfinex","ETHUSD",1752940580986,0.14,3554.5,3554.4,33.343032]
["bitfinex","ETHUSD",1752940581844,0.14,3554.5,3554.4,34.306212]
["bitfinex","ETHUSD",1752940582178,0.14,3554.5,3554.4,33.843032]
["bitfinex","ETHUSD",1752940582881,0.14,3554.5,3554.4,4.315]
["bitfinex","ETHUSD",1752940583081,0.14,3554.5,3554.4,33.843032]
["bitfinex","ETHUSD",1752940583282,0.14,3554.5,3554.4,33.791824]
["bitfinex","ETHUSD",1752940584477,0.14,3554.5,3554.4,4.315]
["bitfinex","ETHUSD",1752940584682,0.14,3554.5,3554.4,37.315]
["bitfinex","ETHUSD",1752940585379,0.001,3554.8,3554.5,3.0]
["bitfinex","ETHUSD",1752940585565,0.14,3554.7,3554.6,23.962868]
["bitfinex","ETHUSD",1752940587057,4.14697692,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1752940587274,4.85060015,3554.7,3554.6,7.312]
["bitfinex","ETHUSD",1752940590704,4.85160015,3554.7,3554.6,7.312]
["bitfinex","ETHUSD",1752940595518,2.03842323,3554.7,3554.6,7.312]
["bitfinex","ETHUSD",1752940595818,0.141,3554.7,3554.6,25.255462]
["bitfinex","ETHUSD",1752940595972,0.141,3554.7,3554.6,36.035857]
["bitfinex","ETHUSD",1752940596180,0.141,3554.7,3554.6,37.7407]
["bitfinex","ETHUSD",1752940596399,0.001,3554.7,3554.6,37.7407]
["bitfinex","ETHUSD",1752940597313,0.001,3554.7,3554.6,9.215786]
["bitfinex","ETHUSD",1752940597518,0.001,3554.7,3554.6,6.331928]
["bitfinex","ETHUSD",1752940597690,0.001,3554.7,3554.6,10.642928]
["bitfinex","ETHUSD",1752940598013,0.001,3554.7,3554.6,17.97929]
["bitfinex","ETHUSD",1752940598226,0.001,3554.7,3554.6,26.853508]
["bitfinex","ETHUSD",1752940599111,0.001,3554.7,3554.6,26.649508]
["bitfinex","ETHUSD",1752940599313,0.001,3554.7,3554.6,21.093083]
["bitfinex","ETHUSD",1752940599903,0.001,3554.7,3554.6,25.033]
["bitfinex","ETHUSD",1752940600711,0.001,3554.7,3554.6,18.360083]
["bitfinex","ETHUSD",1752940600877,0.001,3554.7,3554.6,28.249464]
["bitfinex","ETHUSD",1752940602031,0.001,3554.7,3554.6,32.068516]
["bitfinex","ETHUSD",1752940602176,0.001,3554.7,3554.6,26.686974]
["bitfinex","ETHUSD",1752940602692,0.001,3554.7,3554.6,7.311]
["bitfinex","ETHUSD",1752940603624,0.001,3554.7,3554.6,28.323928]
["bitfinex","ETHUSD",1752940604141,0.001,3554.7,3554.6,26.235307]
["bitfinex","ETHUSD",1752940604333,4.33157946,3554.7,3554.6,2.038195]
["bitfinex","ETHUSD",1752940604624,4.33157946,3554.7,3554.6,4.31]
["bitfinex","ETHUSD",1752940604825,4.33157946,3554.7,3554.6,6.345195]
["bitfinex","ETHUSD",1752940605535,3.88877946,3554.7,3554.6,6.345195]
["bitfinex","ETHUSD",1752940611294,3.88877946,3554.7,3554.6,9.345195]
["bitfinex","ETHUSD",1752940611295,0.001,3554.7,3554.6,9.345195]
["bitfinex","ETHUSD",1752940611498,0.141,3554.7,3554.6,7.7507]
["bitfinex","ETHUSD",1752940611726,0.141,3554.7,3554.6,35.914162]
["bitfinex","ETHUSD",1752940612097,0.141,3554.7,3554.6,31.800163]
["bitfinex","ETHUSD",1752940612295,0.141,3554.7,3554.6,25.859149]
["bitfinex","ETHUSD",1752940612631,0.141,3554.7,3554.6,30.582565]
["bitfinex","ETHUSD",1752940613711,0.141,3554.7,3554.6,34.38816606]
["bitfinex","ETHUSD",1752940613897,0.141,3554.7,3554.6,31.57491]
["bitfinex","ETHUSD",1752940614634,0.141,3554.7,3554.6,37.7527]
["bitfinex","ETHUSD",1752940615530,0.141,3554.7,3554.6,7.7527]
["bitfinex","ETHUSD",1752940615703,0.141,3554.7,3554.6,10.56595606]
["bitfinex","ETHUSD",1752940615903,0.141,3554.7,3554.6,40.56595606]
["bitfinex","ETHUSD",1752940616102,0.141,3554.7,3554.6,10.56595606]
["bitfinex","ETHUSD",1752940616303,0.141,3554.7,3554.6,37.7527]
["bitfinex","ETHUSD",1752940616504,0.141,3554.7,3554.6,7.7527]
["bitfinex","ETHUSD",1752940616740,0.141,3554.7,3554.6,37.7527]
["bitfinex","ETHUSD",1752940617648,0.141,3554.7,3554.6,7.7527]
["bitfinex","ETHUSD",1752940617828,0.141,3554.7,3554.6,37.7527]
["bitfinex","ETHUSD",1752940618727,0.141,3554.7,3554.6,7.7527]
["bitfinex","ETHUSD",1752940619247,0.141,3554.7,3554.6,37.7527]
["bitfinex","ETHUSD",1752940619648,0.141,3554.7,3554.6,40.56595606]
["bitfinex","ETHUSD",1752940620028,0.141,3554.7,3554.6,37.7527]
["bitfinex","ETHUSD",1752940621954,0.001,3554.7,3554.6,44.15091924]
["bitfinex","ETHUSD",1752940622120,0.001,3554.7,3554.6,44.29091924]
["bitfinex","ETHUSD",1752940622650,0.001,3554.7,3554.6,44.84091924]
["bitfinex","ETHUSD",1752940625524,0.001,3554.7,3554.6,42.08195606]
["bitfinex","ETHUSD",1752940628968,0.001,3554.7,3554.6,12.08195606]
["bitfinex","ETHUSD",1752940629262,0.001,3554.7,3554.6,4.308]
["bitfinex","ETHUSD",1752940629439,1.2694,3554.7,3554.6,14.763707]
["bitfinex","ETHUSD",1752940629634,0.8043,3554.7,3554.6,17.707487]
["bitfinex","ETHUSD",1752940630166,0.8043,3554.7,3554.6,20.498487]
["bitfinex","ETHUSD",1752940630353,0.001,3554.7,3554.6,20.498487]
["bitfinex","ETHUSD",1752940631253,0.001,3554.7,3554.6,20.389306]
["bitfinex","ETHUSD",1752940632934,0.001,3554.7,3554.6,20.830006]
["bitfinex","ETHUSD",1752940633483,0.001,3554.7,3554.6,24.428182]
["bitfinex","ETHUSD",1752940634274,0.001,3554.7,3554.6,17.456642]
["bitfinex","ETHUSD",1752940634454,0.001,3554.7,3554.6,24.572262]
["bitfinex","ETHUSD",1752940634941,0.001,3554.7,3554.6,27.38551806]
["bitfinex","ETHUSD",1752940635283,0.001,3554.7,3554.6,24.572262]
["bitfinex","ETHUSD",1752940635465,0.001,3554.7,3554.6,43.50493188]
["bitfinex","ETHUSD",1752940636485,0.001,3554.7,3554.6,44.05493188]
["bitfinex","ETHUSD",1752940636636,0.001,3554.7,3554.6,44.19493188]
["bitfinex","ETHUSD",1752940637642,0.001,3554.7,3554.6,43.80037226]
["bitfinex","ETHUSD",1752940640482,0.001,3554.7,3554.6,13.80037226]
["bitfinex","ETHUSD",1752940640653,0.001,3554.7,3554.6,43.80037226]
["bitfinex","ETHUSD",1752940644789,0.001,3554.7,3554.6,13.80037226]
["bitfinex","ETHUSD",1752940644990,0.001,3554.7,3554.6,43.80037226]
["bitfinex","ETHUSD",1752940646270,0.001,3554.7,3554.6,44.19493188]
["bitfinex","ETHUSD",1752940646771,0.001,3554.7,3554.6,14.19493188]
["bitfinex","ETHUSD",1752940647102,0.001,3554.7,3554.6,44.19493188]
["bitfinex","ETHUSD",1752940649496,0.001,3554.7,3554.6,48.06815984]
["bitfinex","ETHUSD",1752940649702,0.001,3554.7,3554.6,49.33610666]
["bitfinex","ETHUSD",1752940651993,0.001,3554.7,3554.6,19.33610666]
["bitfinex","ETHUSD",1752940652501,0.001,3554.7,3554.6,49.33610666]
["bitfinex","ETHUSD",1752940652917,0.001,3554.7,3554.6,48.88595984]
["bitfinex","ETHUSD",1752940653662,0.001,3554.7,3554.6,44.57203188]
["bitfinex","ETHUSD",1752940653799,0.001,3554.7,3554.6,34.697061]
["bitfinex","ETHUSD",1752940653972,0.001,3554.7,3554.6,18.174739]
["bitfinex","ETHUSD",1752940654168,0.4575,3554.7,3554.6,13.790647]
["bitfinex","ETHUSD",1752940654472,0.4575,3554.7,3554.6,15.359647]
["bitfinex","ETHUSD",1752940654668,0.4575,3554.7,3554.6,4.304]
["bitfinex","ETHUSD",1752940654956,0.4575,3554.7,3554.6,9.772829]
["bitfinex","ETHUSD",1752940655073,3.69536215,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752940655277,4.65196215,3554.7,3554.6,4.304]
["bitfinex","ETHUSD",1752940655906,4.65196215,3554.7,3554.6,7.304]
["bitfinex","ETHUSD",1752940658599,1.83878523,3554.7,3554.6,7.304]
["bitfinex","ETHUSD",1752940659627,1.38228523,3554.7,3554.6,7.304]
["bitfinex","ETHUSD",1752940659794,0.141,3554.7,3554.6,7.304]
["bitfinex","ETHUSD",1752940678866,2.95417692,3554.7,3554.6,3.002]
["bitfinex","ETHUSD",1752940679160,3.40967692,3554.7,3554.6,7.301]
["bitfinex","ETHUSD",1752940681657,3.40967692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752940681863,8.50297692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752940682065,8.50297692,3554.7,3554.4,0.002]
["bitfinex","ETHUSD",1752940682066,3.6086352,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752940682369,3.60911018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752940682522,3.6442828,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752940682724,4.0997828,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752940682949,5.22093315,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752940697657,9.51893315,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752940697930,9.48376053,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752940699074,5.18576053,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752940699281,9.02826053,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752940699666,4.73026053,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752940699860,5.22093315,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752940703515,5.22093315,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752940703691,5.22093315,3553.9,3553.1,0.002]
["bitfinex","ETHUSD",1752940703692,2.81404772,3553.6,3553.1,0.002]
["bitfinex","ETHUSD",1752940704009,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940704711,3.25866451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940705304,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940705506,7.14654406,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940705694,8.50887222,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940706208,8.95317222,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940707110,4.65617222,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940707315,8.98835177,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940707602,4.21187222,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940707806,4.21187222,3553.2,3553.1,0.4694]
["bitfinex","ETHUSD",1752940707807,2.81436451,3553.2,3553.1,0.4694]
["bitfinex","ETHUSD",1752940708395,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940708824,2.81436451,3553.2,3553.1,0.4694]
["bitfinex","ETHUSD",1752940709111,2.81434689,3553.3,3553.1,0.4694]
["bitfinex","ETHUSD",1752940709313,0.7626,3554.0,3553.3,3.0]
["bitfinex","ETHUSD",1752940709516,4.296,3554.1,3553.3,14.963825]
["bitfinex","ETHUSD",1752940709716,2.81409879,3553.6,3553.4,7.0545]
["bitfinex","ETHUSD",1752940710014,0.14,3553.3,3553.2,0.7528]
["bitfinex","ETHUSD",1752940710198,0.14,3553.3,3553.2,16.660885]
["bitfinex","ETHUSD",1752940710726,0.14,3553.3,3553.2,17.128285]
["bitfinex","ETHUSD",1752940711189,0.14,3553.3,3553.2,20.229334]
["bitfinex","ETHUSD",1752940711690,0.14,3553.3,3553.2,17.570966]
["bitfinex","ETHUSD",1752940712201,0.14,3553.3,3553.2,18.670586]
["bitfinex","ETHUSD",1752940714327,0.14,3553.3,3553.2,12.106171]
["bitfinex","ETHUSD",1752940714502,0.14,3553.3,3553.2,8.232971]
["bitfinex","ETHUSD",1752940715491,0.14,3553.3,3553.2,4.2202]
["bitfinex","ETHUSD",1752940715692,0.14,3553.3,3553.2,13.289156]
["bitfinex","ETHUSD",1752940716829,0.14,3553.3,3553.2,4.2202]
["bitfinex","ETHUSD",1752940716985,0.14,3553.3,3553.2,13.289156]
["bitfinex","ETHUSD",1752940717385,0.14,3553.3,3553.2,11.26412]
["bitfinex","ETHUSD",1752940718224,0.14,3553.3,3553.2,4.2202]
["bitfinex","ETHUSD",1752940718430,0.14,3553.3,3553.2,15.034768]
["bitfinex","ETHUSD",1752940718865,0.14,3553.3,3553.2,4.2202]
["bitfinex","ETHUSD",1752940722247,0.14,3553.3,3553.2,8.00924]
["bitfinex","ETHUSD",1752940722649,0.14,3553.3,3553.2,4.2202]
["bitfinex","ETHUSD",1752940722821,0.14,3553.3,3553.2,6.75761]
["bitfinex","ETHUSD",1752940723310,0.14,3553.3,3553.2,12.352258]
["bitfinex","ETHUSD",1752940723514,0.14,3553.3,3553.2,4.2202]
["bitfinex","ETHUSD",1752940723911,0.14,3553.3,3553.2,3.4674]
["bitfinex","ETHUSD",1752940724751,2.95428531,3553.3,3553.2,3.0]
["bitfinex","ETHUSD",1752940725255,2.95428531,3553.3,3553.2,3.4674]
["bitfinex","ETHUSD",1752940726114,0.14,3553.3,3553.2,3.4674]
["bitfinex","ETHUSD",1752940726308,0.14,3553.3,3553.2,7.7624]
["bitfinex","ETHUSD",1752940727009,0.14,3553.3,3553.2,20.245201]
["bitfinex","ETHUSD",1752940727249,0.14,3553.3,3553.2,16.116183]
["bitfinex","ETHUSD",1752940727628,2.95428531,3553.3,3553.2,7.7624]
["bitfinex","ETHUSD",1752940727827,0.14,3553.3,3553.2,7.7624]
["bitfinex","ETHUSD",1752940728027,2.98946387,3553.3,3553.2,7.295]
["bitfinex","ETHUSD",1752940728227,3.61425296,3553.3,3553.2,7.295]
["bitfinex","ETHUSD",1752940728456,3.5790744,3553.3,3553.2,7.295]
["bitfinex","ETHUSD",1752940730115,2.95428531,3553.3,3553.2,7.295]
["bitfinex","ETHUSD",1752940730522,0.14,3553.3,3553.2,12.777733]
["bitfinex","ETHUSD",1752940730833,2.95428531,3553.3,3553.2,12.777733]
["bitfinex","ETHUSD",1752940731512,2.95428531,3553.3,3553.2,13.366585]
["bitfinex","ETHUSD",1752940732523,2.95428531,3553.3,3553.2,9.878937]
["bitfinex","ETHUSD",1752940732924,2.95428531,3553.3,3553.2,4.7254]
["bitfinex","ETHUSD",1752940733125,2.95428531,3553.3,3553.2,4.295]
["bitfinex","ETHUSD",1752940733771,2.81436451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940733932,4.09664406,3553.2,3553.1,4.296]
["bitfinex","ETHUSD",1752940734124,4.06146451,3553.2,3553.1,4.296]
["bitfinex","ETHUSD",1752940736658,4.06146451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940738527,4.09664406,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940738747,5.55613483,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940740646,5.05795528,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940741043,5.09313483,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940741253,5.55613483,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940742933,4.77203483,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940743167,5.57013483,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940748264,5.77757207,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752940750363,3.60702293,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940750676,7.93420446,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940750854,8.36202293,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940751778,3.60702293,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940752080,7.93420446,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940752252,9.51466913,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940752585,9.97766913,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940755386,9.51466913,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940758898,5.22266913,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940759085,9.54985066,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940759382,9.51466913,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940759854,8.72216913,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940761692,4.43016913,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940761899,8.72116913,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940762301,2.81452293,3553.0,3552.9,0.43330001]
["bitfinex","ETHUSD",1752940762502,7.10552293,3553.0,3552.9,0.43330001]
["bitfinex","ETHUSD",1752940764186,2.81452293,3553.0,3552.9,0.43330001]
["bitfinex","ETHUSD",1752940764385,7.10552293,3553.0,3552.9,0.43330001]
["bitfinex","ETHUSD",1752940764556,2.81452293,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940764762,7.10552293,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940764961,8.15872176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940765162,3.86772176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940765500,8.19390329,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940765700,8.15872176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940767598,8.96562176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940767806,9.41942176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940771120,8.96562176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940771470,4.67462176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940771670,8.99980329,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940771907,8.96462176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940773704,9.41842176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940775008,8.96462176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940777327,9.41842176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940779045,8.96462176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940780105,8.15772176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940780646,3.86772176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940780943,8.15672176,3553.0,3552.9,0.43330001]
["bitfinex","ETHUSD",1752940781131,8.15672176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940782547,8.15772176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940789617,8.15672176,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940789838,7.10352293,3553.0,3552.9,0.43330001]
["bitfinex","ETHUSD",1752940793547,7.10352293,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940793929,7.55612293,3553.0,3552.9,1e-08]
["bitfinex","ETHUSD",1752940794527,2.81468137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752940794736,11.81539284,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752940795032,13.97734528,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752940795246,14.52734528,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752940795422,10.10411732,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752940800567,5.81711732,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752940800882,5.85230083,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752940801033,5.39970083,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752940802960,9.65151732,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752940804151,2.8147606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752940804350,4.42338519,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752940805675,2.81491907,3552.5,3552.3,1e-08]
["bitfinex","ETHUSD",1752940805841,7.27718578,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752940806040,8.07109831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752940806373,8.07109831,3552.4,3552.0,0.002]
["bitfinex","ETHUSD",1752940806374,2.8151568,3552.2,3552.0,1e-08]
["bitfinex","ETHUSD",1752940806538,7.1374265,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940806880,7.10223605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940807854,7.10123605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940808676,7.10123605,3552.1,3552.0,0.47350001]
["bitfinex","ETHUSD",1752940809004,2.81523605,3552.1,3552.0,0.47350001]
["bitfinex","ETHUSD",1752940809282,8.17244008,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940809575,8.13724963,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940809742,2.81523605,3552.1,3552.0,0.47350001]
["bitfinex","ETHUSD",1752940809943,2.81523605,3552.1,3552.0,1.25450001]
["bitfinex","ETHUSD",1752940810165,7.10123605,3552.1,3552.0,1.25450001]
["bitfinex","ETHUSD",1752940811474,2.81523605,3552.1,3552.0,1.25450001]
["bitfinex","ETHUSD",1752940814679,2.81512435,3552.3,3552.1,0.7957]
["bitfinex","ETHUSD",1752940814883,0.001,3553.0,3552.1,0.7957]
["bitfinex","ETHUSD",1752940815122,0.03618153,3553.0,3552.3,0.7957]
["bitfinex","ETHUSD",1752940815323,2.81493472,3552.5,3552.3,0.7957]
["bitfinex","ETHUSD",1752940815483,2.81493472,3552.5,3552.4,0.4735]
["bitfinex","ETHUSD",1752940815816,2.81487414,3552.6,3552.4,0.4735]
["bitfinex","ETHUSD",1752940816019,2.81478299,3552.7,3552.4,0.4735]
["bitfinex","ETHUSD",1752940816370,0.001,3553.0,3552.5,0.7957]
["bitfinex","ETHUSD",1752940816671,0.001,3553.0,3552.6,1.2692]
["bitfinex","ETHUSD",1752940817085,2.81552612,3553.0,3552.7,0.4735]
["bitfinex","ETHUSD",1752940817321,2.84979761,3552.9,3552.7,0.4735]
["bitfinex","ETHUSD",1752940819898,2.81461509,3552.9,3552.7,0.4735]
["bitfinex","ETHUSD",1752940822105,2.81468137,3552.8,3552.7,0.4735]
["bitfinex","ETHUSD",1752940822701,2.81462705,3552.9,3552.7,0.4735]
["bitfinex","ETHUSD",1752940823500,2.8155423,3553.0,3552.7,0.4735]
["bitfinex","ETHUSD",1752940823901,0.001,3553.0,3552.7,0.4735]
["bitfinex","ETHUSD",1752940824098,2.81468137,3552.8,3552.6,0.7957]
["bitfinex","ETHUSD",1752940824321,2.9899451,3552.7,3552.6,0.7957]
["bitfinex","ETHUSD",1752940824710,0.14,3552.7,3552.6,0.7957]
["bitfinex","ETHUSD",1752940824916,0.14,3552.7,3552.6,1.2683]
["bitfinex","ETHUSD",1752940826215,0.14,3552.7,3552.6,21.548718]
["bitfinex","ETHUSD",1752940826449,0.14,3552.7,3552.6,22.5125898]
["bitfinex","ETHUSD",1752940826646,0.14,3552.7,3552.6,21.3825898]
["bitfinex","ETHUSD",1752940826816,0.14,3552.7,3552.6,17.2717288]
["bitfinex","ETHUSD",1752940827502,0.14,3552.7,3552.6,15.7938228]
["bitfinex","ETHUSD",1752940827876,0.14,3552.7,3552.6,10.5687918]
["bitfinex","ETHUSD",1752940828003,2.9547606,3552.7,3552.6,8.5523]
["bitfinex","ETHUSD",1752940829734,2.81491907,3552.5,3552.4,0.4726]
["bitfinex","ETHUSD",1752940830052,2.81491907,3552.5,3552.4,4.7566]
["bitfinex","ETHUSD",1752940830206,0.14,3552.4,3552.2,1.2643]
["bitfinex","ETHUSD",1752940830406,2.81505145,3552.4,3552.3,4.283]
["bitfinex","ETHUSD",1752940831552,2.81496292,3552.5,3552.3,4.7556]
["bitfinex","ETHUSD",1752940831718,2.81496292,3552.5,3552.4,0.4726]
["bitfinex","ETHUSD",1752940831923,0.001,3553.0,3552.4,0.4726]
["bitfinex","ETHUSD",1752940831924,2.8148732,3552.6,3552.4,0.4726]
["bitfinex","ETHUSD",1752940832222,2.81491907,3552.5,3552.3,4.283]
["bitfinex","ETHUSD",1752940832440,0.14,3552.4,3552.3,4.283]
["bitfinex","ETHUSD",1752940833433,0.14,3552.4,3552.3,4.7556]
["bitfinex","ETHUSD",1752940834838,2.95499831,3552.4,3552.3,4.7556]
["bitfinex","ETHUSD",1752940835341,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940835569,2.81523605,3552.1,3552.0,4.28300001]
["bitfinex","ETHUSD",1752940837439,0.7524,3552.7,3552.0,4.28300001]
["bitfinex","ETHUSD",1752940837644,0.28154447,3552.9,3552.1,0.7548]
["bitfinex","ETHUSD",1752940837938,2.8151568,3552.2,3552.1,0.7548]
["bitfinex","ETHUSD",1752940838126,2.81511378,3552.3,3552.1,0.7548]
["bitfinex","ETHUSD",1752940838634,2.81496612,3552.5,3552.2,0.4726]
["bitfinex","ETHUSD",1752940838858,2.81489879,3552.6,3552.3,11.430967]
["bitfinex","ETHUSD",1752940839183,2.81491907,3552.5,3552.4,4.7556]
["bitfinex","ETHUSD",1752940842270,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940842422,3.65978239,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940842781,3.69497284,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940842987,3.65978239,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940845889,2.81523605,3552.1,3552.0,0.47260001]
["bitfinex","ETHUSD",1752940846090,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940846444,2.81523605,3552.1,3552.0,4.28300001]
["bitfinex","ETHUSD",1752940846949,0.7605,3553.0,3552.2,0.7653]
["bitfinex","ETHUSD",1752940847184,2.81507337,3552.4,3552.3,0.4726]
["bitfinex","ETHUSD",1752940847345,2.81507337,3552.4,3552.3,2.53491]
["bitfinex","ETHUSD",1752940847864,2.81507755,3552.3,3552.2,0.7653]
["bitfinex","ETHUSD",1752940848200,3.65958373,3552.3,3552.2,4.283]
["bitfinex","ETHUSD",1752940851480,2.81507755,3552.3,3552.2,4.283]
["bitfinex","ETHUSD",1752940851816,2.81507755,3552.3,3552.2,4.7223]
["bitfinex","ETHUSD",1752940853083,2.81507755,3552.3,3552.2,4.283]
["bitfinex","ETHUSD",1752940855880,2.81507755,3552.3,3552.2,4.7223]
["bitfinex","ETHUSD",1752940857271,2.81507755,3552.3,3552.2,4.283]
["bitfinex","ETHUSD",1752940858200,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940858381,2.81523605,3552.1,3552.0,4.28200001]
["bitfinex","ETHUSD",1752940858716,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940859200,3.25893605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940859508,4.2842852,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752940861726,2.81555311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752940862012,2.85074752,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752940862216,2.85074752,3551.7,3551.1,4.322]
["bitfinex","ETHUSD",1752940862217,2.81587024,3551.3,3551.1,0.04]
["bitfinex","ETHUSD",1752940862517,2.85106861,3551.3,3551.1,0.04]
["bitfinex","ETHUSD",1752940862667,2.81587024,3551.3,3551.1,0.04]
["bitfinex","ETHUSD",1752940864339,2.81587024,3551.3,3551.2,0.4413]
["bitfinex","ETHUSD",1752940864627,2.81560502,3551.7,3551.4,3.7677]
["bitfinex","ETHUSD",1752940864783,0.14,3551.5,3551.4,0.7677]
["bitfinex","ETHUSD",1752940864970,2.95571167,3551.5,3551.4,0.7677]
["bitfinex","ETHUSD",1752940865518,2.95571167,3551.5,3551.4,3.7677]
["bitfinex","ETHUSD",1752940865925,2.95571167,3551.5,3551.4,4.207]
["bitfinex","ETHUSD",1752940866126,2.95571167,3551.5,3551.2,0.002]
["bitfinex","ETHUSD",1752940866127,2.81587024,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752940866287,2.81587024,3551.3,3551.2,4.284]
["bitfinex","ETHUSD",1752940868505,2.81587024,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752940870406,2.85106861,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752940870706,2.81587024,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752940871038,4.29881807,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752940871185,4.33401644,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752940871391,4.29881807,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752940873115,2.81594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752940873321,2.99114889,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752940873501,4.42991675,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752940873706,5.66801675,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752940875041,5.18911739,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752940875519,9.47211739,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752940875714,9.91581739,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752940876019,9.91481739,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752940876214,9.91481739,3551.2,3550.5,0.002]
["bitfinex","ETHUSD",1752940876215,2.81642539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752940876942,2.81642539,3550.6,3550.5,0.4413]
["bitfinex","ETHUSD",1752940878757,2.81642539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752940882609,2.81642539,3550.6,3550.5,0.434]
["bitfinex","ETHUSD",1752940886851,2.81642539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752940887360,9.48040712,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940887507,5.16220181,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940887843,5.19740712,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940888052,4.15310181,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940888212,7.69790712,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940888409,3.37970181,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940890124,2.81642539,3550.6,3550.5,1.22450001]
["bitfinex","ETHUSD",1752940895099,2.81642539,3550.6,3550.5,0.79250001]
["bitfinex","ETHUSD",1752940895390,2.81642539,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940900168,2.81642539,3550.6,3550.5,0.43200001]
["bitfinex","ETHUSD",1752940903576,2.81642539,3550.6,3550.5,1.25980001]
["bitfinex","ETHUSD",1752940903986,3.37970181,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940904283,3.87400712,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940904868,4.42400712,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940905387,8.70600712,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940905573,8.67080181,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940906689,9.47080181,3550.6,3550.5,1e-08]
["bitfinex","ETHUSD",1752940907770,0.55,3550.3,3550.1,0.04]
["bitfinex","ETHUSD",1752940908010,3.71748111,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752940908175,9.25858111,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752940908713,9.25858111,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752940909076,9.25858111,3550.2,3549.7,1e-08]
["bitfinex","ETHUSD",1752940909077,3.36706011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752940909278,2.81706011,3549.8,3549.7,0.43200001]
["bitfinex","ETHUSD",1752940909697,2.81706011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752940910400,2.81706011,3549.8,3549.7,0.45900001]
["bitfinex","ETHUSD",1752940911017,2.81706011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752940911317,3.42688427,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752940912822,2.81706011,3549.8,3549.7,0.45900001]
["bitfinex","ETHUSD",1752940913112,2.81699984,3549.9,3549.8,0.8077]
["bitfinex","ETHUSD",1752940913521,0.56427642,3550.6,3549.8,0.8077]
["bitfinex","ETHUSD",1752940913522,0.001,3550.6,3549.8,1.2667]
["bitfinex","ETHUSD",1752940913689,0.1408,3550.0,3549.9,0.459]
["bitfinex","ETHUSD",1752940914514,0.1408,3550.0,3549.9,30.459]
["bitfinex","ETHUSD",1752940914843,0.1408,3550.0,3549.9,32.44429618]
["bitfinex","ETHUSD",1752940915031,0.1408,3550.0,3549.9,30.08079718]
["bitfinex","ETHUSD",1752940915343,0.1408,3550.0,3549.9,29.23279818]
["bitfinex","ETHUSD",1752940915526,0.1408,3550.0,3549.9,33.21796318]
["bitfinex","ETHUSD",1752940916239,0.1408,3550.4,3550.1,0.8219]
["bitfinex","ETHUSD",1752940916543,0.001,3550.6,3550.5,3.8219]
["bitfinex","ETHUSD",1752940916747,0.001,3550.6,3550.5,38.1089]
["bitfinex","ETHUSD",1752940916908,0.001,3550.6,3550.5,38.5679]
["bitfinex","ETHUSD",1752940918651,0.001,3550.6,3550.2,0.55202629]
["bitfinex","ETHUSD",1752940918855,0.001,3550.6,3548.0,0.14013086]
["bitfinex","ETHUSD",1752940918856,0.55,3550.1,3549.1,0.04]
["bitfinex","ETHUSD",1752940919006,2.81753634,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752940920820,4.16473438,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752940921054,2.81753634,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752940921762,2.81753634,3549.2,3549.1,0.501]
["bitfinex","ETHUSD",1752940922457,2.81746699,3549.3,3549.1,0.501]
["bitfinex","ETHUSD",1752940922656,0.7837,3549.9,3549.1,0.042]
["bitfinex","ETHUSD",1752940922863,2.81739839,3549.4,3549.2,0.459]
["bitfinex","ETHUSD",1752940923159,2.81739839,3549.4,3549.3,0.459]
["bitfinex","ETHUSD",1752940923332,3.60075637,3549.9,3549.3,0.459]
["bitfinex","ETHUSD",1752940923655,0.001,3551.1,3549.4,6.18385]
["bitfinex","ETHUSD",1752940923656,2.81717174,3549.7,3549.4,6.18385]
["bitfinex","ETHUSD",1752940923818,2.81707719,3549.8,3549.4,8.620737]
["bitfinex","ETHUSD",1752940924019,2.81707719,3549.8,3548.8,0.002]
["bitfinex","ETHUSD",1752940924020,2.81777452,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752940925242,3.79677452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752940927083,3.36777452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752940927380,7.56097452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752940929251,2.81904547,3547.3,3547.2,0.459]
["bitfinex","ETHUSD",1752940929476,2.81912494,3547.2,3547.1,0.7934]
["bitfinex","ETHUSD",1752940929641,2.95992494,3547.2,3547.1,0.7934]
["bitfinex","ETHUSD",1752940930772,0.1408,3547.2,3547.1,1.2524]
["bitfinex","ETHUSD",1752940930973,0.1408,3547.2,3545.4,2.820541]
["bitfinex","ETHUSD",1752940930974,3.36991991,3546.2,3545.0,0.7534]
["bitfinex","ETHUSD",1752940931281,3.1569119,3546.2,3545.4,0.459]
["bitfinex","ETHUSD",1752940931482,3.74216089,3546.2,3545.4,0.459]
["bitfinex","ETHUSD",1752940931682,3.7069119,3546.2,3545.4,0.459]
["bitfinex","ETHUSD",1752940931881,2.81991991,3546.2,3545.7,0.459]
["bitfinex","ETHUSD",1752940932116,2.82024886,3545.8,3545.0,0.0424]
["bitfinex","ETHUSD",1752940932383,0.8052,3546.6,3545.0,0.0424]
["bitfinex","ETHUSD",1752940932384,2.82012892,3546.0,3545.1,8.618531]
["bitfinex","ETHUSD",1752940932581,0.84044502,3546.6,3545.0,0.0424]
["bitfinex","ETHUSD",1752940932582,1.01424601,3546.5,3545.2,6.8397179]
["bitfinex","ETHUSD",1752940932742,1.01424601,3546.5,3545.3,9.259358]
["bitfinex","ETHUSD",1752940932743,0.979,3546.5,3545.3,9.259358]
["bitfinex","ETHUSD",1752940932945,0.429,3547.0,3545.3,9.259358]
["bitfinex","ETHUSD",1752940933276,0.55,3546.9,3545.5,3.0]
["bitfinex","ETHUSD",1752940933483,2.81983619,3546.4,3545.6,19.549865]
["bitfinex","ETHUSD",1752940933692,2.81964313,3546.6,3545.7,1.83872776]
["bitfinex","ETHUSD",1752940933855,0.58524601,3546.5,3544.9,4.412]
["bitfinex","ETHUSD",1752940934040,0.55,3546.3,3545.0,9.972972]
["bitfinex","ETHUSD",1752940934244,2.82033686,3545.7,3545.1,9.407874]
["bitfinex","ETHUSD",1752940934574,2.82016155,3545.9,3545.6,0.002]
["bitfinex","ETHUSD",1752940934881,0.429,3546.4,3545.6,0.002]
["bitfinex","ETHUSD",1752940935086,2.82024123,3545.8,3545.7,0.459]
["bitfinex","ETHUSD",1752940935491,2.82024123,3545.8,3545.6,0.7554]
["bitfinex","ETHUSD",1752940935689,2.82031756,3545.7,3545.6,0.7554]
["bitfinex","ETHUSD",1752940935846,2.82026487,3545.8,3545.6,0.7554]
["bitfinex","ETHUSD",1752940936256,2.82031756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752940936454,2.82016641,3545.9,3545.6,0.002]
["bitfinex","ETHUSD",1752940936455,0.88925945,3546.3,3545.6,0.002]
["bitfinex","ETHUSD",1752940936680,0.429,3546.8,3545.8,0.7534]
["bitfinex","ETHUSD",1752940936880,2.81967735,3546.6,3545.9,7.065434]
["bitfinex","ETHUSD",1752940937069,2.81967735,3546.6,3546.0,14.545014]
["bitfinex","ETHUSD",1752940937275,2.81967735,3546.6,3545.9,5.6530834]
["bitfinex","ETHUSD",1752940937585,2.81945044,3546.8,3546.0,8.027993]
["bitfinex","ETHUSD",1752940937751,2.8196724,3546.6,3546.0,8.027993]
["bitfinex","ETHUSD",1752940937951,2.81968994,3546.5,3546.0,8.027993]
["bitfinex","ETHUSD",1752940938374,2.81968994,3546.5,3546.0,8.486993]
["bitfinex","ETHUSD",1752940938693,2.81953272,3546.7,3546.0,0.459]
["bitfinex","ETHUSD",1752940938899,2.81982552,3546.4,3546.0,0.459]
["bitfinex","ETHUSD",1752940939277,0.03524303,3546.8,3545.9,4.412]
["bitfinex","ETHUSD",1752940939479,2.81997542,3546.2,3546.0,4.696481]
["bitfinex","ETHUSD",1752940939673,2.81992566,3546.2,3546.0,4.696481]
["bitfinex","ETHUSD",1752940939892,2.81983877,3546.4,3546.0,4.696481]
["bitfinex","ETHUSD",1752940940093,2.81983877,3546.4,3546.0,5.154881]
["bitfinex","ETHUSD",1752940940269,2.81968902,3546.5,3545.9,4.412]
["bitfinex","ETHUSD",1752940940467,2.81952237,3546.7,3546.1,0.4584]
["bitfinex","ETHUSD",1752940940699,0.4093454,3546.8,3546.1,0.4584]
["bitfinex","ETHUSD",1752940940886,2.81973486,3546.5,3546.1,0.4584]
["bitfinex","ETHUSD",1752940941093,2.81973486,3546.5,3546.2,0.4584]
["bitfinex","ETHUSD",1752940941291,0.4093454,3546.8,3545.9,4.412]
["bitfinex","ETHUSD",1752940941480,0.1408,3546.1,3546.0,4.700178]
["bitfinex","ETHUSD",1752940941803,2.96079943,3546.1,3546.0,4.700178]
["bitfinex","ETHUSD",1752940941989,0.1408,3546.1,3546.0,2.045178]
["bitfinex","ETHUSD",1752940942193,2.96079943,3546.1,3546.0,2.045178]
["bitfinex","ETHUSD",1752940942571,2.96079943,3546.1,3545.6,0.002]
["bitfinex","ETHUSD",1752940942572,2.82031756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752940942770,2.82007546,3546.1,3545.7,0.4584]
["bitfinex","ETHUSD",1752940943000,0.55,3546.6,3545.8,0.4584]
["bitfinex","ETHUSD",1752940943202,0.54383114,3546.5,3545.8,0.4584]
["bitfinex","ETHUSD",1752940943499,2.81993179,3546.2,3545.8,0.4584]
["bitfinex","ETHUSD",1752940943703,0.1408,3545.8,3545.6,4.411]
["bitfinex","ETHUSD",1752940944002,0.1408,3546.1,3545.9,0.7939]
["bitfinex","ETHUSD",1752940944168,0.1408,3546.1,3546.0,26.28234196]
["bitfinex","ETHUSD",1752940944363,0.1408,3546.1,3546.0,29.04130514]
["bitfinex","ETHUSD",1752940944569,0.1408,3546.1,3546.0,21.36531518]
["bitfinex","ETHUSD",1752940944796,0.1408,3546.1,3546.0,11.59715318]
["bitfinex","ETHUSD",1752940945102,0.1408,3546.1,3546.0,8.83819]
["bitfinex","ETHUSD",1752940945415,0.1408,3546.1,3546.0,13.84954296]
["bitfinex","ETHUSD",1752940945711,0.1408,3546.3,3546.0,14.06463596]
["bitfinex","ETHUSD",1752940946001,0.1408,3546.3,3546.1,12.647664]
["bitfinex","ETHUSD",1752940946307,0.1408,3546.3,3546.2,7.568264]
["bitfinex","ETHUSD",1752940947113,0.1408,3546.3,3546.2,8.026664]
["bitfinex","ETHUSD",1752940947965,0.1408,3546.3,3546.2,9.562581]
["bitfinex","ETHUSD",1752940948603,0.1408,3546.3,3546.2,10.020981]
["bitfinex","ETHUSD",1752940949207,2.96064039,3546.3,3546.2,4.404]
["bitfinex","ETHUSD",1752940949392,0.1408,3546.3,3546.2,4.404]
["bitfinex","ETHUSD",1752940949593,2.96064039,3546.3,3546.2,4.404]
["bitfinex","ETHUSD",1752940950119,0.1408,3546.3,3546.2,4.404]
["bitfinex","ETHUSD",1752940952138,2.81991991,3546.2,3545.9,0.7939]
["bitfinex","ETHUSD",1752940952347,2.82031628,3545.8,3545.6,0.7663]
["bitfinex","ETHUSD",1752940952526,2.96103802,3545.8,3545.7,4.609645]
["bitfinex","ETHUSD",1752940952725,2.96103802,3545.8,3545.6,0.002]
["bitfinex","ETHUSD",1752940952726,2.82031756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752940952903,2.82031756,3545.7,3545.6,6.419601]
["bitfinex","ETHUSD",1752940953750,2.82031756,3545.7,3545.6,4.402]
["bitfinex","ETHUSD",1752940954043,2.82031756,3545.7,3545.6,9.071184]
["bitfinex","ETHUSD",1752940954545,2.82031756,3545.7,3545.6,6.416184]
["bitfinex","ETHUSD",1752940954893,2.96104264,3545.8,3545.7,7.323171]
["bitfinex","ETHUSD",1752940955322,2.96104264,3545.8,3545.7,4.500216]
["bitfinex","ETHUSD",1752940955941,2.82031756,3545.7,3545.6,4.402]
["bitfinex","ETHUSD",1752940956101,2.82031756,3545.7,3545.6,8.965172]
["bitfinex","ETHUSD",1752940956296,2.82031756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752940956640,2.82031756,3545.7,3545.6,4.404]
["bitfinex","ETHUSD",1752940956944,2.82031756,3545.7,3545.6,8.967172]
["bitfinex","ETHUSD",1752940957411,2.82031756,3545.7,3545.6,8.960148]
["bitfinex","ETHUSD",1752940957617,0.1408,3545.8,3545.6,8.960148]
["bitfinex","ETHUSD",1752940957813,2.96103802,3545.8,3545.7,4.493192]
["bitfinex","ETHUSD",1752940958214,2.82031756,3545.7,3545.6,4.404]
["bitfinex","ETHUSD",1752940959806,0.1408,3545.8,3545.6,4.404]
["bitfinex","ETHUSD",1752940959807,2.96104225,3545.8,3545.6,15.890557]
["bitfinex","ETHUSD",1752940960146,2.82031756,3545.7,3545.6,4.404]
["bitfinex","ETHUSD",1752940960321,2.82031756,3545.7,3545.6,8.924696]
["bitfinex","ETHUSD",1752940960702,2.96106665,3545.8,3545.6,8.924696]
["bitfinex","ETHUSD",1752940960947,0.1408,3545.8,3545.6,4.404]
["bitfinex","ETHUSD",1752940961155,0.1408,3545.8,3545.7,0.4584]
["bitfinex","ETHUSD",1752940961905,0.1408,3545.8,3545.6,4.404]
["bitfinex","ETHUSD",1752940962173,0.1408,3545.8,3545.7,0.7694]
["bitfinex","ETHUSD",1752940962355,0.1408,3545.8,3545.7,1.2278]
["bitfinex","ETHUSD",1752940963716,0.1408,3545.8,3545.7,18.825909]
["bitfinex","ETHUSD",1752940964945,0.1408,3545.8,3545.7,1.2278]
["bitfinex","ETHUSD",1752940965145,1.26948809,3545.8,3545.1,0.1408]
["bitfinex","ETHUSD",1752940965352,2.8215112,3544.2,3544.1,0.04]
["bitfinex","ETHUSD",1752940965534,4.40046232,3544.2,3544.1,0.04]
["bitfinex","ETHUSD",1752940965711,4.43573121,3544.2,3544.1,0.04]
["bitfinex","ETHUSD",1752940966220,4.43573121,3544.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940966221,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940966604,2.82230751,3543.2,3543.1,4.486]
["bitfinex","ETHUSD",1752940967043,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940967612,3.28650751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940968308,4.0159178,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940968526,3.98063896,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940968734,3.28650751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940968938,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940969136,2.82223636,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752940969455,3.28627372,3543.5,3543.1,0.04]
["bitfinex","ETHUSD",1752940969456,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940970220,2.82207616,3543.5,3543.1,0.04]
["bitfinex","ETHUSD",1752940970551,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940971228,2.82224674,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752940971914,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940972116,0.4743,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1752940972312,0.4743,3543.7,3543.1,0.04]
["bitfinex","ETHUSD",1752940972513,2.82229229,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752940972853,2.82200463,3543.6,3543.1,0.04]
["bitfinex","ETHUSD",1752940973016,0.8326,3543.8,3543.1,0.04]
["bitfinex","ETHUSD",1752940973350,0.4743,3543.5,3543.1,0.04]
["bitfinex","ETHUSD",1752940973650,2.82215901,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1752940973853,0.4743,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1752940974151,0.03526988,3544.1,3543.1,0.04]
["bitfinex","ETHUSD",1752940974358,1.08135112,3544.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940974359,1.2735,3544.2,3543.2,27.245852]
["bitfinex","ETHUSD",1752940974562,2.82188226,3543.8,3543.3,6.814225]
["bitfinex","ETHUSD",1752940974733,2.82192521,3543.7,3543.2,11.656424]
["bitfinex","ETHUSD",1752940975132,2.82199467,3543.6,3543.2,11.656424]
["bitfinex","ETHUSD",1752940975436,0.1408,3543.4,3543.2,12.088724]
["bitfinex","ETHUSD",1752940975638,0.1408,3543.4,3543.3,8.424649]
["bitfinex","ETHUSD",1752940975840,0.1408,3543.4,3543.3,6.572819]
["bitfinex","ETHUSD",1752940976251,0.1408,3543.4,3543.2,9.305919]
["bitfinex","ETHUSD",1752940976765,2.96294821,3543.4,3543.3,4.442]
["bitfinex","ETHUSD",1752940976934,2.82214821,3543.4,3543.3,4.442]
["bitfinex","ETHUSD",1752940978218,2.82214821,3543.4,3543.3,8.581857]
["bitfinex","ETHUSD",1752940978659,2.82214821,3543.4,3543.3,4.442]
["bitfinex","ETHUSD",1752940979057,2.82214821,3543.4,3543.3,8.581857]
["bitfinex","ETHUSD",1752940979866,0.4743,3544.0,3543.3,12.984793]
["bitfinex","ETHUSD",1752940980073,2.96302786,3543.3,3543.2,4.44]
["bitfinex","ETHUSD",1752940980378,2.82222786,3543.3,3543.2,4.44]
["bitfinex","ETHUSD",1752940981193,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752940981474,2.82230751,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752940981671,2.82230751,3543.2,3543.1,4.48]
["bitfinex","ETHUSD",1752940982297,2.82206876,3543.5,3543.1,4.9123]
["bitfinex","ETHUSD",1752940982570,2.82182967,3543.8,3543.1,4.9123]
["bitfinex","ETHUSD",1752940982735,2.82222786,3543.3,3543.2,3.934463]
["bitfinex","ETHUSD",1752940982932,2.82230751,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752940983148,2.82230751,3543.2,3543.1,4.48]
["bitfinex","ETHUSD",1752940983377,3.29660751,3543.2,3543.1,4.48]
["bitfinex","ETHUSD",1752940985176,0.32961297,3543.7,3543.1,20.848517]
["bitfinex","ETHUSD",1752940985371,0.32961297,3543.7,3543.1,4.48]
["bitfinex","ETHUSD",1752940985671,2.82230751,3543.2,3543.1,4.48]
["bitfinex","ETHUSD",1752940985894,0.4743,3543.2,3542.1,0.04]
["bitfinex","ETHUSD",1752940986116,2.82269204,3542.8,3542.2,21.720902]
["bitfinex","ETHUSD",1752940986249,2.82278918,3542.6,3542.3,0.4323]
["bitfinex","ETHUSD",1752940986555,2.82288546,3542.5,3542.4,10.657547]
["bitfinex","ETHUSD",1752940986907,2.82288546,3542.5,3542.4,9.753547]
["bitfinex","ETHUSD",1752940987201,2.8228652,3542.5,3542.4,9.753547]
["bitfinex","ETHUSD",1752940987744,2.82281544,3542.6,3542.4,14.142859]
["bitfinex","ETHUSD",1752940987948,2.82281544,3542.6,3542.5,9.622575]
["bitfinex","ETHUSD",1752940988148,2.82281544,3542.6,3542.5,6.967575]
["bitfinex","ETHUSD",1752940988390,2.82244289,3543.1,3542.5,4.163495]
["bitfinex","ETHUSD",1752940988553,2.82281239,3542.6,3542.5,3.556495]
["bitfinex","ETHUSD",1752940988885,2.82310428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752940989088,2.82310428,3542.2,3542.1,7.479]
["bitfinex","ETHUSD",1752940989295,2.82310428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752940989454,4.14784685,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752940989651,4.14784685,3542.2,3542.1,4.48]
["bitfinex","ETHUSD",1752940990192,2.82310428,3542.2,3542.1,4.48]
["bitfinex","ETHUSD",1752940990375,0.8184,3542.7,3542.1,8.609451]
["bitfinex","ETHUSD",1752940990578,0.8184,3542.7,3542.1,4.48]
["bitfinex","ETHUSD",1752940990776,2.82310181,3542.3,3542.1,4.48]
["bitfinex","ETHUSD",1752940991079,2.82310428,3542.2,3542.1,4.48]
["bitfinex","ETHUSD",1752940991260,3.86201634,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752940991466,3.38771634,3542.2,3542.1,4.479]
["bitfinex","ETHUSD",1752940991948,2.82310428,3542.2,3542.1,4.479]
["bitfinex","ETHUSD",1752940992149,0.8184,3542.7,3542.1,4.479]
["bitfinex","ETHUSD",1752940992393,2.82310428,3542.2,3542.1,4.479]
["bitfinex","ETHUSD",1752940992690,2.82310428,3542.2,3542.1,11.744128]
["bitfinex","ETHUSD",1752940992987,2.82269241,3542.8,3542.2,22.267717]
["bitfinex","ETHUSD",1752940993184,0.1408,3542.4,3542.3,4.2557]
["bitfinex","ETHUSD",1752940993498,0.1408,3542.4,3542.3,18.984595]
["bitfinex","ETHUSD",1752940993704,0.1408,3542.4,3542.3,18.623971]
["bitfinex","ETHUSD",1752940994269,0.1408,3542.4,3542.3,39.83768776]
["bitfinex","ETHUSD",1752940994573,0.1408,3542.8,3542.5,5.82281645]
["bitfinex","ETHUSD",1752940994778,0.1408,3542.8,3542.6,37.69108552]
["bitfinex","ETHUSD",1752940994983,0.1408,3542.8,3542.7,30.0]
["bitfinex","ETHUSD",1752940995184,0.8169,3543.7,3542.7,30.0]
["bitfinex","ETHUSD",1752940995185,3.63881761,3543.7,3542.9,2.82250229]
["bitfinex","ETHUSD",1752940995470,1.22821176,3543.7,3543.0,32.850967]
["bitfinex","ETHUSD",1752940995679,4.05018281,3543.7,3543.1,27.010917]
["bitfinex","ETHUSD",1752940995886,2.8219975,3543.6,3543.1,25.583011]
["bitfinex","ETHUSD",1752940996082,2.8219975,3543.6,3543.2,18.546442]
["bitfinex","ETHUSD",1752940996266,2.8219975,3543.6,3543.0,5.6939]
["bitfinex","ETHUSD",1752940996267,2.8219975,3543.6,3543.3,4.435]
["bitfinex","ETHUSD",1752940996808,4.05013371,3543.7,3543.3,4.435]
["bitfinex","ETHUSD",1752940996963,0.40501337,3543.6,3543.3,4.435]
["bitfinex","ETHUSD",1752940997372,0.001,3544.1,3543.3,4.435]
["bitfinex","ETHUSD",1752940997569,2.82173476,3544.0,3543.4,18.700926]
["bitfinex","ETHUSD",1752940997804,0.1408,3543.5,3543.4,18.700926]
["bitfinex","ETHUSD",1752940998104,0.1408,3543.5,3543.4,25.09751021]
["bitfinex","ETHUSD",1752940998281,0.1408,3543.5,3543.4,17.09500621]
["bitfinex","ETHUSD",1752940998486,0.1408,3543.5,3543.4,17.90495769]
["bitfinex","ETHUSD",1752940998704,0.1408,3543.5,3543.4,18.73055769]
["bitfinex","ETHUSD",1752940999085,0.1408,3543.5,3543.4,22.61959569]
["bitfinex","ETHUSD",1752940999291,0.1408,3543.5,3543.4,21.80964421]
["bitfinex","ETHUSD",1752940999607,0.1408,3543.5,3543.4,18.555196]
["bitfinex","ETHUSD",1752940999798,0.1408,3543.5,3543.4,17.868501]
["bitfinex","ETHUSD",1752941000000,0.1408,3543.5,3543.4,16.25864921]
["bitfinex","ETHUSD",1752941000313,0.1408,3543.5,3543.4,17.867501]
["bitfinex","ETHUSD",1752941000997,0.1408,3543.5,3543.4,20.256371]
["bitfinex","ETHUSD",1752941001430,0.1408,3543.5,3543.1,1.2194]
["bitfinex","ETHUSD",1752941001596,2.82187601,3543.8,3543.3,3.0]
["bitfinex","ETHUSD",1752941001796,0.4682,3543.9,3543.1,1.2194]
["bitfinex","ETHUSD",1752941001797,3.9012942,3543.7,3543.4,8.833104]
["bitfinex","ETHUSD",1752941001998,3.9012942,3543.7,3543.4,4.428]
["bitfinex","ETHUSD",1752941002198,1.07937638,3543.7,3543.4,4.428]
["bitfinex","ETHUSD",1752941002516,3.90129192,3543.7,3543.4,4.428]
["bitfinex","ETHUSD",1752941002720,1.07937638,3543.7,3543.5,3.771001]
["bitfinex","ETHUSD",1752941002898,3.90129023,3543.7,3543.5,3.771001]
["bitfinex","ETHUSD",1752941003099,1.07937638,3543.7,3543.5,3.771001]
["bitfinex","ETHUSD",1752941003430,0.1408,3543.7,3543.6,4.8628]
["bitfinex","ETHUSD",1752941003594,0.1408,3543.7,3543.6,37.6847259]
["bitfinex","ETHUSD",1752941004134,0.1408,3543.7,3543.6,41.0370259]
["bitfinex","ETHUSD",1752941004332,0.001,3544.1,3543.7,3.0]
["bitfinex","ETHUSD",1752941004534,0.001,3544.1,3543.8,20.895884]
["bitfinex","ETHUSD",1752941004864,2.82167042,3544.0,3543.9,4.428]
["bitfinex","ETHUSD",1752941005136,3.98718028,3544.0,3543.9,4.428]
["bitfinex","ETHUSD",1752941007314,2.82262391,3544.1,3543.9,4.428]
["bitfinex","ETHUSD",1752941007826,2.82167042,3544.0,3543.9,4.428]
["bitfinex","ETHUSD",1752941008021,2.96256444,3543.9,3543.4,0.4348]
["bitfinex","ETHUSD",1752941008220,0.1408,3543.7,3543.5,14.898418]
["bitfinex","ETHUSD",1752941008536,2.82188474,3543.8,3543.5,4.426]
["bitfinex","ETHUSD",1752941008749,2.82198893,3543.6,3543.5,4.426]
["bitfinex","ETHUSD",1752941009044,3.29018893,3543.6,3543.5,4.426]
["bitfinex","ETHUSD",1752941010454,2.82230751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752941010955,2.82230751,3543.2,3543.1,4.426]
["bitfinex","ETHUSD",1752941011339,4.68847826,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752941012055,5.23847826,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752941014023,5.23847826,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941014420,8.23847826,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941018228,12.65747826,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941020161,9.10347826,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941020462,2.82230751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941021224,3.59005747,3543.7,3543.1,1e-08]
["bitfinex","ETHUSD",1752941021225,2.82229371,3543.3,3543.1,0.43480001]
["bitfinex","ETHUSD",1752941021425,0.33263556,3543.8,3543.2,1.2632]
["bitfinex","ETHUSD",1752941021722,2.82206752,3543.6,3543.2,1.2632]
["bitfinex","ETHUSD",1752941021922,2.82212052,3543.5,3543.3,23.929416]
["bitfinex","ETHUSD",1752941022147,2.82212052,3543.5,3543.4,6.668876]
["bitfinex","ETHUSD",1752941022363,2.82212052,3543.5,3543.4,0.4348]
["bitfinex","ETHUSD",1752941022627,2.82212052,3543.5,3543.4,7.098111]
["bitfinex","ETHUSD",1752941022828,2.82212052,3543.5,3543.4,4.8833]
["bitfinex","ETHUSD",1752941023860,2.82212052,3543.5,3543.4,0.4348]
["bitfinex","ETHUSD",1752941024068,2.82220512,3543.4,3543.2,0.8284]
["bitfinex","ETHUSD",1752941024272,2.96300512,3543.4,3543.3,4.86897]
["bitfinex","ETHUSD",1752941024432,0.1408,3543.4,3543.3,4.86897]
["bitfinex","ETHUSD",1752941024879,0.1408,3543.4,3543.3,9.233235]
["bitfinex","ETHUSD",1752941025031,2.96294821,3543.4,3543.3,9.233235]
["bitfinex","ETHUSD",1752941025539,2.96294821,3543.4,3543.3,7.590405]
["bitfinex","ETHUSD",1752941025738,0.1408,3543.4,3543.3,7.590405]
["bitfinex","ETHUSD",1752941025973,0.1408,3543.4,3543.3,13.74206]
["bitfinex","ETHUSD",1752941026544,0.1408,3543.4,3543.3,12.749314]
["bitfinex","ETHUSD",1752941027046,0.1408,3543.4,3543.3,18.2458154]
["bitfinex","ETHUSD",1752941027678,0.1408,3543.4,3543.3,17.4259154]
["bitfinex","ETHUSD",1752941027859,0.1408,3543.4,3543.3,20.1438154]
["bitfinex","ETHUSD",1752941028476,0.1408,3543.7,3543.3,20.1438154]
["bitfinex","ETHUSD",1752941028660,0.001,3543.5,3543.4,24.112359]
["bitfinex","ETHUSD",1752941028982,0.001,3543.5,3543.4,24.547159]
["bitfinex","ETHUSD",1752941029384,0.001,3543.5,3543.4,15.341429]
["bitfinex","ETHUSD",1752941029590,0.001,3543.5,3543.4,14.510429]
["bitfinex","ETHUSD",1752941029747,0.001,3543.5,3543.4,14.117781]
["bitfinex","ETHUSD",1752941030250,0.4545,3543.5,3543.1,1e-08]
["bitfinex","ETHUSD",1752941030474,2.82230751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941031152,3.89978308,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941031359,8.25438308,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941033373,12.66338308,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941039119,8.25438308,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941039295,12.66338308,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941045477,8.25438308,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941045782,12.65938308,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941047328,0.001,3543.5,3543.1,1e-08]
["bitfinex","ETHUSD",1752941047496,0.001,3543.5,3543.4,0.8107]
["bitfinex","ETHUSD",1752941047822,0.001,3543.5,3543.4,1.2826]
["bitfinex","ETHUSD",1752941048126,0.001,3543.5,3543.4,0.8107]
["bitfinex","ETHUSD",1752941048278,0.001,3543.5,3543.4,1.2826]
["bitfinex","ETHUSD",1752941048720,0.001,3543.5,3543.4,28.97311331]
["bitfinex","ETHUSD",1752941048904,0.001,3543.5,3543.4,38.54924631]
["bitfinex","ETHUSD",1752941049200,0.001,3543.5,3543.4,38.97516884]
["bitfinex","ETHUSD",1752941049935,0.001,3544.1,3544.0,3.59647042]
["bitfinex","ETHUSD",1752941050113,0.001,3544.1,3544.0,36.59647042]
["bitfinex","ETHUSD",1752941050419,0.001,3544.1,3544.0,39.61870951]
["bitfinex","ETHUSD",1752941052439,0.001,3544.1,3544.0,34.68181198]
["bitfinex","ETHUSD",1752941052581,0.001,3544.1,3544.0,33.60037598]
["bitfinex","ETHUSD",1752941053109,0.001,3544.1,3544.0,43.62078698]
["bitfinex","ETHUSD",1752941053419,0.001,3544.1,3544.0,42.74546298]
["bitfinex","ETHUSD",1752941054040,0.001,3544.1,3544.0,13.62078698]
["bitfinex","ETHUSD",1752941054553,0.001,3544.1,3544.0,43.62078698]
["bitfinex","ETHUSD",1752941058018,0.001,3544.1,3544.0,44.04670951]
["bitfinex","ETHUSD",1752941059661,0.001,3544.1,3544.0,41.22503909]
["bitfinex","ETHUSD",1752941059971,0.001,3544.1,3544.0,36.37111656]
["bitfinex","ETHUSD",1752941060153,0.001,3544.1,3544.0,9.381084]
["bitfinex","ETHUSD",1752941060319,0.001,3544.1,3544.0,8.1958]
["bitfinex","ETHUSD",1752941061116,0.001,3544.1,3544.0,19.104253]
["bitfinex","ETHUSD",1752941061339,0.001,3544.1,3544.0,17.791585]
["bitfinex","ETHUSD",1752941061518,0.001,3544.1,3544.0,23.761889]
["bitfinex","ETHUSD",1752941061716,2.82259081,3544.1,3544.0,13.344125]
["bitfinex","ETHUSD",1752941062143,2.82174753,3544.0,3543.7,1.2078]
["bitfinex","ETHUSD",1752941062333,2.82174753,3544.0,3543.8,9.136711]
["bitfinex","ETHUSD",1752941062545,2.82174753,3544.0,3543.9,7.438762]
["bitfinex","ETHUSD",1752941062852,2.82174753,3544.0,3543.9,4.418]
["bitfinex","ETHUSD",1752941063055,2.82174753,3544.0,3543.9,12.787633]
["bitfinex","ETHUSD",1752941063265,2.82174753,3544.0,3543.9,11.833633]
["bitfinex","ETHUSD",1752941064024,2.82174753,3544.0,3543.9,7.619437]
["bitfinex","ETHUSD",1752941064225,2.82174753,3544.0,3543.9,7.600172]
["bitfinex","ETHUSD",1752941064862,2.82174753,3544.0,3543.9,4.418]
["bitfinex","ETHUSD",1752941066467,2.82174753,3544.0,3543.9,6.450656]
["bitfinex","ETHUSD",1752941066669,2.82174753,3544.0,3543.9,6.885856]
["bitfinex","ETHUSD",1752941067626,2.82174753,3544.0,3543.9,34.8532]
["bitfinex","ETHUSD",1752941067861,0.001,3544.1,3543.9,37.61216318]
["bitfinex","ETHUSD",1752941068170,0.001,3544.1,3544.0,34.63372253]
["bitfinex","ETHUSD",1752941068668,0.001,3544.1,3543.1,0.21261841]
["bitfinex","ETHUSD",1752941068838,2.8217991,3543.9,3543.7,0.7726]
["bitfinex","ETHUSD",1752941069030,2.82182967,3543.8,3543.7,0.7726]
["bitfinex","ETHUSD",1752941069367,2.82182967,3543.8,3543.7,13.776398]
["bitfinex","ETHUSD",1752941069568,2.82182967,3543.8,3543.7,13.772637]
["bitfinex","ETHUSD",1752941069866,0.001,3544.1,3543.7,13.772637]
["bitfinex","ETHUSD",1752941070066,0.001,3544.1,3543.8,16.591877]
["bitfinex","ETHUSD",1752941070271,0.001,3544.1,3543.8,17.027077]
["bitfinex","ETHUSD",1752941070562,0.001,3544.1,3543.7,5.1836]
["bitfinex","ETHUSD",1752941070563,2.82167042,3544.0,3543.9,22.219484]
["bitfinex","ETHUSD",1752941070768,2.82167042,3544.0,3543.9,24.065484]
["bitfinex","ETHUSD",1752941071067,2.82167042,3544.0,3543.9,17.210084]
["bitfinex","ETHUSD",1752941071545,2.82167042,3544.0,3543.9,7.297307]
["bitfinex","ETHUSD",1752941073372,0.001,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1752941073670,0.001,3544.1,3544.0,37.45539295]
["bitfinex","ETHUSD",1752941073973,0.001,3544.1,3544.0,34.63372253]
["bitfinex","ETHUSD",1752941074142,0.001,3544.1,3544.0,41.44647042]
["bitfinex","ETHUSD",1752941075045,0.001,3544.1,3544.0,37.02947042]
["bitfinex","ETHUSD",1752941075244,0.001,3544.1,3544.0,44.16487438]
["bitfinex","ETHUSD",1752941075428,0.001,3544.1,3544.0,14.16487438]
["bitfinex","ETHUSD",1752941076173,0.001,3544.1,3544.0,44.59079691]
["bitfinex","ETHUSD",1752941077538,0.001,3544.1,3544.0,14.59079691]
["bitfinex","ETHUSD",1752941077779,0.001,3544.1,3544.0,44.59079691]
["bitfinex","ETHUSD",1752941078782,0.001,3544.1,3544.0,44.73159691]
["bitfinex","ETHUSD",1752941080642,0.001,3544.1,3544.0,41.47600396]
["bitfinex","ETHUSD",1752941080867,0.001,3544.1,3544.0,44.29767438]
["bitfinex","ETHUSD",1752941081058,0.001,3544.1,3544.0,41.47600396]
["bitfinex","ETHUSD",1752941081576,0.001,3544.1,3544.0,30.9134]
["bitfinex","ETHUSD",1752941081778,2.82259337,3544.1,3544.0,8.045217]
["bitfinex","ETHUSD",1752941082000,0.001,3544.1,3544.0,8.045217]
["bitfinex","ETHUSD",1752941082343,2.82259081,3544.1,3543.7,6.768]
["bitfinex","ETHUSD",1752941082549,2.82175004,3543.9,3543.8,8.708058]
["bitfinex","ETHUSD",1752941082889,0.001,3544.1,3543.8,9.874058]
["bitfinex","ETHUSD",1752941083181,0.001,3544.1,3543.9,15.543546]
["bitfinex","ETHUSD",1752941083383,0.1418,3544.1,3544.0,5.1806]
["bitfinex","ETHUSD",1752941083687,0.1418,3544.1,3544.0,36.04172253]
["bitfinex","ETHUSD",1752941083895,0.001,3544.1,3544.0,39.04172253]
["bitfinex","ETHUSD",1752941084056,0.001,3544.1,3544.0,41.86339295]
["bitfinex","ETHUSD",1752941084391,0.001,3544.1,3544.0,13.76790181]
["bitfinex","ETHUSD",1752941084596,0.001,3544.1,3544.0,43.90870181]
["bitfinex","ETHUSD",1752941084953,0.001,3544.1,3544.0,43.48277928]
["bitfinex","ETHUSD",1752941085153,0.001,3544.1,3544.0,37.14762686]
["bitfinex","ETHUSD",1752941085398,0.001,3544.1,3544.0,33.91462686]
["bitfinex","ETHUSD",1752941085552,0.001,3544.1,3544.0,14.103491]
["bitfinex","ETHUSD",1752941085757,0.1418,3544.1,3544.0,16.912985]
["bitfinex","ETHUSD",1752941085987,0.1418,3544.1,3544.0,14.210994]
["bitfinex","ETHUSD",1752941086184,0.1418,3544.1,3544.0,8.749801]
["bitfinex","ETHUSD",1752941086385,2.96339081,3544.1,3544.0,4.409]
["bitfinex","ETHUSD",1752941086992,2.96339081,3544.1,3544.0,14.883705]
["bitfinex","ETHUSD",1752941087299,2.96339081,3544.1,3544.0,12.150705]
["bitfinex","ETHUSD",1752941087604,0.1418,3544.1,3544.0,12.150705]
["bitfinex","ETHUSD",1752941087761,0.1418,3544.1,3544.0,4.409]
["bitfinex","ETHUSD",1752941088463,0.1418,3544.1,3544.0,16.514479]
["bitfinex","ETHUSD",1752941088659,2.96339081,3544.1,3544.0,4.409]
["bitfinex","ETHUSD",1752941089015,0.1418,3544.1,3544.0,4.409]
["bitfinex","ETHUSD",1752941089696,0.1418,3544.1,3544.0,21.789753]
["bitfinex","ETHUSD",1752941090025,0.001,3544.1,3544.0,5.30182253]
["bitfinex","ETHUSD",1752941090207,0.001,3544.1,3544.0,35.30182253]
["bitfinex","ETHUSD",1752941090391,0.001,3544.1,3544.0,38.12349295]
["bitfinex","ETHUSD",1752941090764,0.001,3544.1,3544.0,44.71375613]
["bitfinex","ETHUSD",1752941091811,0.001,3544.1,3544.0,44.2878336]
["bitfinex","ETHUSD",1752941093674,0.001,3544.1,3544.0,39.35772918]
["bitfinex","ETHUSD",1752941093880,0.001,3544.1,3544.0,35.12293518]
["bitfinex","ETHUSD",1752941094184,0.001,3544.1,3544.0,17.315172]
["bitfinex","ETHUSD",1752941094412,0.001,3544.1,3544.0,17.058301]
["bitfinex","ETHUSD",1752941094721,0.4479,3544.1,3544.0,4.4]
["bitfinex","ETHUSD",1752941095084,0.4479,3544.1,3543.7,0.8313]
["bitfinex","ETHUSD",1752941095283,0.4479,3544.1,3543.5,0.002]
["bitfinex","ETHUSD",1752941095284,0.1408,3543.8,3543.5,0.002]
["bitfinex","ETHUSD",1752941095510,2.82198893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752941095882,3.30416379,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752941096116,3.30416379,3543.6,3543.5,4.403]
["bitfinex","ETHUSD",1752941096417,3.26888893,3543.6,3543.5,4.403]
["bitfinex","ETHUSD",1752941096594,3.95713336,3543.6,3543.5,4.403]
["bitfinex","ETHUSD",1752941097176,3.99240822,3543.6,3543.5,4.403]
["bitfinex","ETHUSD",1752941097382,3.95713336,3543.6,3543.5,4.403]
["bitfinex","ETHUSD",1752941097577,3.61355535,3543.7,3543.5,29.527082]
["bitfinex","ETHUSD",1752941097578,0.7916,3543.7,3543.5,29.527082]
["bitfinex","ETHUSD",1752941097806,1.2385,3544.0,3543.6,22.581676]
["bitfinex","ETHUSD",1752941098008,0.001,3544.1,3543.7,14.2507]
["bitfinex","ETHUSD",1752941098320,0.001,3544.1,3543.8,9.88415]
["bitfinex","ETHUSD",1752941098321,2.82167204,3544.0,3543.8,9.88415]
["bitfinex","ETHUSD",1752941098478,0.001,3544.1,3543.9,4.401]
["bitfinex","ETHUSD",1752941098683,2.82259469,3544.1,3544.0,5.37115]
["bitfinex","ETHUSD",1752941098894,2.82167042,3544.0,3543.9,4.401]
["bitfinex","ETHUSD",1752941099127,2.82167042,3544.0,3543.9,10.912]
["bitfinex","ETHUSD",1752941099335,2.82260276,3544.1,3543.9,11.05]
["bitfinex","ETHUSD",1752941099501,2.82260276,3544.1,3544.0,3.916]
["bitfinex","ETHUSD",1752941099709,2.82260276,3544.1,3544.0,2.07]
["bitfinex","ETHUSD",1752941100108,2.82260276,3544.1,3543.9,4.401]
["bitfinex","ETHUSD",1752941100311,2.82167042,3544.0,3543.9,4.401]
["bitfinex","ETHUSD",1752941100516,2.82167042,3544.0,3543.9,7.346]
["bitfinex","ETHUSD",1752941100826,0.001,3544.1,3543.9,7.346]
["bitfinex","ETHUSD",1752941101121,0.001,3544.1,3543.9,4.401]
["bitfinex","ETHUSD",1752941101340,0.001,3544.1,3544.0,30.0]
["bitfinex","ETHUSD",1752941101512,0.1418,3544.1,3544.0,13.300298]
["bitfinex","ETHUSD",1752941102123,0.1418,3544.1,3544.0,10.371727]
["bitfinex","ETHUSD",1752941102403,0.1418,3544.1,3544.0,10.12521]
["bitfinex","ETHUSD",1752941103217,0.1418,3544.1,3544.0,13.12521]
["bitfinex","ETHUSD",1752941103563,0.1418,3544.1,3544.0,17.435562]
["bitfinex","ETHUSD",1752941103835,0.1418,3544.1,3544.0,15.628308]
["bitfinex","ETHUSD",1752941104345,0.1418,3544.1,3544.0,36.96610576]
["bitfinex","ETHUSD",1752941104543,0.001,3544.1,3544.0,39.78777618]
["bitfinex","ETHUSD",1752941105338,0.001,3544.1,3544.0,40.35449871]
["bitfinex","ETHUSD",1752941106348,0.001,3544.1,3544.0,10.35449871]
["bitfinex","ETHUSD",1752941106552,0.001,3544.1,3544.0,40.35449871]
["bitfinex","ETHUSD",1752941107111,0.001,3544.1,3544.0,37.53282829]
["bitfinex","ETHUSD",1752941107308,0.001,3544.1,3544.0,25.68767876]
["bitfinex","ETHUSD",1752941107570,0.001,3544.1,3544.0,29.81251376]
["bitfinex","ETHUSD",1752941108553,0.001,3544.1,3544.0,40.89320576]
["bitfinex","ETHUSD",1752941108784,0.001,3544.1,3544.0,44.18177618]
["bitfinex","ETHUSD",1752941108919,0.001,3544.1,3544.0,44.60769871]
["bitfinex","ETHUSD",1752941109117,0.001,3544.1,3544.0,23.69456176]
["bitfinex","ETHUSD",1752941109419,2.82259081,3544.1,3544.0,15.8021]
["bitfinex","ETHUSD",1752941110256,0.001,3544.1,3544.0,15.8021]
["bitfinex","ETHUSD",1752941110466,0.001,3544.1,3544.0,32.310546]
["bitfinex","ETHUSD",1752941110772,0.001,3544.1,3544.0,37.391]
["bitfinex","ETHUSD",1752941111854,0.001,3544.1,3544.0,37.8579]
["bitfinex","ETHUSD",1752941112066,0.001,3544.1,3544.0,44.61695613]
["bitfinex","ETHUSD",1752941112359,0.001,3544.1,3544.0,41.79528571]
["bitfinex","ETHUSD",1752941112721,0.001,3544.1,3544.0,44.61695613]
["bitfinex","ETHUSD",1752941119866,0.001,3544.1,3544.0,44.82735662]
["bitfinex","ETHUSD",1752941120857,0.001,3544.1,3544.0,14.82735662]
["bitfinex","ETHUSD",1752941121374,0.001,3544.1,3544.0,44.82735662]
["bitfinex","ETHUSD",1752941122281,0.001,3544.1,3544.0,44.96815662]
["bitfinex","ETHUSD",1752941123643,0.001,3544.1,3544.0,18.90070767]
["bitfinex","ETHUSD",1752941123838,3.28209081,3544.1,3544.0,10.30864149]
["bitfinex","ETHUSD",1752941124064,3.28209081,3544.1,3544.0,3.060957]
["bitfinex","ETHUSD",1752941124384,2.9625009,3544.0,3543.9,3.0]
["bitfinex","ETHUSD",1752941124702,3.4220009,3544.0,3543.9,3.24957]
["bitfinex","ETHUSD",1752941124986,2.82182967,3543.8,3543.7,6.767]
["bitfinex","ETHUSD",1752941125284,3.28132967,3543.8,3543.7,5.714922]
["bitfinex","ETHUSD",1752941125488,2.82198893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752941125777,2.82198893,3543.6,3543.5,11.710483]
["bitfinex","ETHUSD",1752941125980,3.28148893,3543.6,3543.5,4.381]
["bitfinex","ETHUSD",1752941127352,4.0397061,3543.6,3543.5,4.381]
["bitfinex","ETHUSD",1752941128183,4.0397061,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752941128489,4.0397061,3543.6,3543.5,4.379]
["bitfinex","ETHUSD",1752941129277,4.8164061,3543.6,3543.5,4.379]
["bitfinex","ETHUSD",1752941129476,4.8164061,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752941129680,4.8164061,3543.6,3543.5,4.377]
["bitfinex","ETHUSD",1752941131253,4.8164061,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752941131454,3.59868893,3543.6,3543.5,8.81607]
["bitfinex","ETHUSD",1752941131790,0.4605,3544.1,3543.6,7.247585]
["bitfinex","ETHUSD",1752941132003,0.001,3544.1,3543.7,5.1675]
["bitfinex","ETHUSD",1752941132291,0.001,3544.1,3543.8,32.75896318]
["bitfinex","ETHUSD",1752941132492,2.82167042,3544.0,3543.9,5.4688]
["bitfinex","ETHUSD",1752941132652,2.96247042,3544.0,3543.9,7.11]
["bitfinex","ETHUSD",1752941132850,3.42197042,3544.0,3543.9,4.377]
["bitfinex","ETHUSD",1752941135117,2.82198893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752941135300,2.82198893,3543.6,3543.5,4.38]
["bitfinex","ETHUSD",1752941135485,3.42228893,3543.6,3543.5,4.38]
["bitfinex","ETHUSD",1752941135682,3.42228893,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752941135889,3.95512833,3543.6,3543.5,4.379]
["bitfinex","ETHUSD",1752941136195,4.74112833,3543.6,3543.5,4.379]
["bitfinex","ETHUSD",1752941136613,4.74112833,3543.6,3543.5,0.002]
["bitfinex","ETHUSD",1752941138910,3.60830751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941139112,3.64358635,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941139418,5.0318737,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941139594,4.99659486,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941142191,5.54659486,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941144722,9.92259486,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752941145093,3.37262617,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752941145305,4.78542548,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752941145501,5.24492548,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752941146156,8.24492548,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752941146308,4.13094489,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1752941146507,4.1662317,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1752941146843,6.09036116,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1752941147029,6.05507435,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1752941151627,6.05507435,3542.4,3541.1,5.1923]
["bitfinex","ETHUSD",1752941151628,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941151880,2.8239015,3541.2,3541.1,9.462561]
["bitfinex","ETHUSD",1752941152164,2.8239015,3541.2,3541.1,24.027035]
["bitfinex","ETHUSD",1752941152367,2.8239015,3541.2,3541.1,9.465383]
["bitfinex","ETHUSD",1752941152583,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941155189,3.2671015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941155386,3.87619282,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941156043,3.43299282,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941156231,4.65349282,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941156825,3.43299282,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941157031,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941157242,3.2671015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941157440,8.44570026,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941157644,8.4104015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941157965,8.9604015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941158292,10.13882282,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941158728,5.22282282,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752941159028,3.6012015,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752941159469,4.0444015,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752941160531,4.07970026,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752941160735,4.62970026,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752941161054,5.7769527,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752941161855,5.81225146,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752941163259,3.37414075,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1752941163445,7.7824425,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1752941163642,8.99834075,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1752941163851,10.58122535,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1752941166275,2.82414075,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1752941166476,4.371,3541.3,3540.8,0.002]
["bitfinex","ETHUSD",1752941166675,4.371,3541.3,3540.8,0.4439]
["bitfinex","ETHUSD",1752941166676,2.82414075,3540.9,3540.8,0.4439]
["bitfinex","ETHUSD",1752941167075,2.82408784,3541.0,3540.8,0.4439]
["bitfinex","ETHUSD",1752941167379,3.2667269,3541.7,3540.8,0.4439]
["bitfinex","ETHUSD",1752941167582,2.82382413,3541.3,3541.0,0.7771]
["bitfinex","ETHUSD",1752941167771,2.82395808,3541.2,3541.1,0.4419]
["bitfinex","ETHUSD",1752941168078,2.82383849,3541.3,3541.1,0.4419]
["bitfinex","ETHUSD",1752941168279,2.8239015,3541.2,3541.1,0.4419]
["bitfinex","ETHUSD",1752941169757,2.82398124,3541.1,3541.0,0.7771]
["bitfinex","ETHUSD",1752941170070,2.96478124,3541.1,3541.0,0.7771]
["bitfinex","ETHUSD",1752941171056,0.1408,3541.1,3541.0,0.7771]
["bitfinex","ETHUSD",1752941171452,0.1408,3541.1,3541.0,1.219]
["bitfinex","ETHUSD",1752941172968,0.1408,3541.1,3541.0,22.007466]
["bitfinex","ETHUSD",1752941173175,0.1408,3541.1,3541.0,21.48356]
["bitfinex","ETHUSD",1752941173682,0.1408,3541.1,3541.0,24.13856]
["bitfinex","ETHUSD",1752941173889,0.1408,3541.1,3541.0,41.10553393]
["bitfinex","ETHUSD",1752941174090,2.82328984,3542.0,3541.4,3.8063]
["bitfinex","ETHUSD",1752941174299,0.1408,3541.6,3541.5,6.26556228]
["bitfinex","ETHUSD",1752941174470,0.001,3542.4,3541.8,0.8063]
["bitfinex","ETHUSD",1752941174670,0.1408,3542.1,3542.0,0.8063]
["bitfinex","ETHUSD",1752941174876,0.001,3542.4,3542.1,0.8063]
["bitfinex","ETHUSD",1752941175228,0.03627486,3543.6,3542.5,0.7731]
["bitfinex","ETHUSD",1752941175357,0.001,3543.6,3543.5,0.9139]
["bitfinex","ETHUSD",1752941175560,0.001,3543.6,3543.5,9.14641105]
["bitfinex","ETHUSD",1752941175800,0.001,3543.6,3543.5,29.72360905]
["bitfinex","ETHUSD",1752941175975,0.001,3543.6,3543.5,32.96634862]
["bitfinex","ETHUSD",1752941176402,0.001,3543.6,3543.5,41.96847962]
["bitfinex","ETHUSD",1752941177863,0.001,3543.6,3543.5,34.24341205]
["bitfinex","ETHUSD",1752941178088,0.001,3543.6,3543.5,37.06548062]
["bitfinex","ETHUSD",1752941178569,0.001,3543.6,3543.5,41.96847962]
["bitfinex","ETHUSD",1752941178775,0.001,3543.6,3543.5,37.48779505]
["bitfinex","ETHUSD",1752941179301,0.001,3543.6,3543.5,40.30986362]
["bitfinex","ETHUSD",1752941179505,0.001,3543.6,3543.5,41.96847962]
["bitfinex","ETHUSD",1752941179658,0.001,3543.6,3543.5,42.41670493]
["bitfinex","ETHUSD",1752941180058,0.001,3543.6,3543.5,41.96847962]
["bitfinex","ETHUSD",1752941180887,0.001,3543.6,3543.5,25.97439305]
["bitfinex","ETHUSD",1752941181804,0.001,3543.6,3543.5,31.88254562]
["bitfinex","ETHUSD",1752941182785,0.001,3543.6,3543.5,35.96870062]
["bitfinex","ETHUSD",1752941182986,0.001,3543.6,3543.5,30.69553305]
["bitfinex","ETHUSD",1752941183191,0.001,3543.6,3543.5,27.32747705]
["bitfinex","ETHUSD",1752941183375,0.001,3543.6,3543.5,23.45398205]
["bitfinex","ETHUSD",1752941183707,0.001,3543.6,3543.5,38.01354805]
["bitfinex","ETHUSD",1752941183924,0.001,3543.6,3543.5,33.85930662]
["bitfinex","ETHUSD",1752941184288,0.001,3543.6,3543.5,31.03723805]
["bitfinex","ETHUSD",1752941184502,0.001,3543.6,3543.5,33.85930662]
["bitfinex","ETHUSD",1752941184811,0.001,3543.6,3543.5,22.80194205]
["bitfinex","ETHUSD",1752941185112,0.001,3543.6,3543.5,17.569431]
["bitfinex","ETHUSD",1752941185296,2.96378893,3543.6,3543.5,7.403]
["bitfinex","ETHUSD",1752941185502,2.96378893,3543.6,3543.5,4.403]
["bitfinex","ETHUSD",1752941185995,2.96378893,3543.6,3543.5,7.403]
["bitfinex","ETHUSD",1752941187726,2.96378893,3543.6,3543.5,3.0]
["bitfinex","ETHUSD",1752941187941,2.82210427,3543.5,3542.7,0.7635]
["bitfinex","ETHUSD",1752941188233,2.96341913,3542.9,3542.8,12.835187]
["bitfinex","ETHUSD",1752941188386,2.96341913,3542.9,3542.8,4.401]
["bitfinex","ETHUSD",1752941188922,2.96341913,3542.9,3542.8,6.64362]
["bitfinex","ETHUSD",1752941189421,2.96341913,3542.9,3542.8,4.401]
["bitfinex","ETHUSD",1752941189626,2.96341913,3542.9,3542.8,6.508494]
["bitfinex","ETHUSD",1752941189919,2.96341913,3542.9,3542.8,8.458494]
["bitfinex","ETHUSD",1752941190229,2.96341913,3542.9,3542.8,14.372275]
["bitfinex","ETHUSD",1752941190790,2.96341913,3542.9,3542.8,8.82779]
["bitfinex","ETHUSD",1752941191191,2.96341913,3542.9,3542.8,8.82479]
["bitfinex","ETHUSD",1752941191689,2.96341913,3542.9,3542.8,8.198407]
["bitfinex","ETHUSD",1752941191930,2.96341913,3542.9,3542.8,4.401]
["bitfinex","ETHUSD",1752941194440,0.001,3543.6,3542.9,0.7925]
["bitfinex","ETHUSD",1752941194731,0.1408,3543.2,3543.0,30.0]
["bitfinex","ETHUSD",1752941194938,2.96310751,3543.2,3543.1,3.0]
["bitfinex","ETHUSD",1752941195120,2.82246683,3543.0,3542.6,0.7925]
["bitfinex","ETHUSD",1752941195469,2.8225465,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1752941195601,2.8225465,3542.9,3542.8,8.460434]
["bitfinex","ETHUSD",1752941195802,2.8225465,3542.9,3542.8,5.733]
["bitfinex","ETHUSD",1752941196027,0.6134,3543.2,3542.5,0.1408]
["bitfinex","ETHUSD",1752941196341,0.6134,3543.2,3542.4,0.002]
["bitfinex","ETHUSD",1752941196342,2.8228652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752941196548,2.8228652,3542.5,3542.4,4.397]
["bitfinex","ETHUSD",1752941196715,2.8228652,3542.5,3542.4,7.397]
["bitfinex","ETHUSD",1752941196716,2.9636652,3542.5,3542.4,7.397]
["bitfinex","ETHUSD",1752941198048,2.9636652,3542.5,3542.4,0.002]
["bitfinex","ETHUSD",1752941198347,2.9636652,3542.5,3542.4,4.397]
["bitfinex","ETHUSD",1752941198532,3.4362652,3542.5,3542.4,4.397]
["bitfinex","ETHUSD",1752941198734,3.79319622,3542.5,3542.4,4.397]
["bitfinex","ETHUSD",1752941198936,4.56929622,3542.5,3542.4,4.397]
["bitfinex","ETHUSD",1752941199751,4.56929622,3542.5,3542.4,4.395]
["bitfinex","ETHUSD",1752941203320,2.9636652,3542.5,3542.4,10.512119]
["bitfinex","ETHUSD",1752941203516,0.1408,3542.5,3542.4,35.6215]
["bitfinex","ETHUSD",1752941204123,3.29469571,3543.5,3542.4,35.6215]
["bitfinex","ETHUSD",1752941204323,0.1408,3542.7,3542.5,30.0]
["bitfinex","ETHUSD",1752941204523,0.1408,3542.7,3542.6,0.459]
["bitfinex","ETHUSD",1752941204748,2.82232284,3543.2,3542.6,30.459]
["bitfinex","ETHUSD",1752941204749,0.001,3543.2,3542.6,30.459]
["bitfinex","ETHUSD",1752941204950,0.001,3543.2,3543.0,3.0]
["bitfinex","ETHUSD",1752941205150,0.001,3543.2,3543.1,7.391]
["bitfinex","ETHUSD",1752941205517,0.001,3543.2,3543.1,12.8601]
["bitfinex","ETHUSD",1752941205932,0.001,3543.2,3543.1,13.3191]
["bitfinex","ETHUSD",1752941206218,0.001,3543.2,3543.1,39.27574]
["bitfinex","ETHUSD",1752941206756,0.001,3543.2,3543.1,42.86562717]
["bitfinex","ETHUSD",1752941207054,0.001,3543.2,3543.1,35.79004]
["bitfinex","ETHUSD",1752941207374,0.001,3543.2,3543.1,40.38852517]
["bitfinex","ETHUSD",1752941207816,0.001,3543.2,3543.1,37.566138]
["bitfinex","ETHUSD",1752941208016,0.001,3543.2,3543.1,40.38852517]
["bitfinex","ETHUSD",1752941208241,0.001,3543.2,3543.1,42.86562717]
["bitfinex","ETHUSD",1752941208952,0.001,3543.2,3543.1,40.04324]
["bitfinex","ETHUSD",1752941209364,0.001,3543.2,3543.1,42.86562717]
["bitfinex","ETHUSD",1752941210157,0.001,3543.2,3543.1,43.31385248]
["bitfinex","ETHUSD",1752941210772,0.001,3543.2,3543.1,42.86562717]
["bitfinex","ETHUSD",1752941210947,0.001,3543.2,3543.1,25.452378]
["bitfinex","ETHUSD",1752941211273,0.001,3543.2,3543.1,29.199818]
["bitfinex","ETHUSD",1752941211775,0.001,3543.2,3543.1,32.02220517]
["bitfinex","ETHUSD",1752941212184,0.001,3543.2,3543.1,42.86162717]
["bitfinex","ETHUSD",1752941212631,0.001,3543.2,3543.1,43.73754188]
["bitfinex","ETHUSD",1752941213032,0.001,3543.2,3543.1,43.30985248]
["bitfinex","ETHUSD",1752941213738,0.001,3543.2,3543.1,42.86162717]
["bitfinex","ETHUSD",1752941214957,0.001,3543.2,3543.1,43.85985248]
["bitfinex","ETHUSD",1752941216486,0.001,3543.2,3543.1,43.30985248]
["bitfinex","ETHUSD",1752941216659,0.001,3543.2,3543.1,42.86162717]
["bitfinex","ETHUSD",1752941216865,0.001,3543.2,3543.1,12.86162717]
["bitfinex","ETHUSD",1752941217185,0.001,3543.2,3543.1,43.45065248]
["bitfinex","ETHUSD",1752941217385,0.001,3543.2,3543.1,44.42834188]
["bitfinex","ETHUSD",1752941217874,0.001,3543.2,3543.1,51.19734188]
["bitfinex","ETHUSD",1752941219070,0.001,3543.2,3543.1,55.08473112]
["bitfinex","ETHUSD",1752941220543,0.001,3543.2,3543.1,31.130754]
["bitfinex","ETHUSD",1752941220655,0.001,3543.2,3543.1,35.517754]
["bitfinex","ETHUSD",1752941221185,0.001,3543.2,3543.1,26.367561]
["bitfinex","ETHUSD",1752941221385,3.29660751,3543.2,3543.1,6.769]
["bitfinex","ETHUSD",1752941221583,2.82267873,3542.8,3542.5,0.972]
["bitfinex","ETHUSD",1752941221758,2.96326241,3543.1,3542.6,9.198293]
["bitfinex","ETHUSD",1752941221954,0.4733,3543.0,3542.7,3.250704]
["bitfinex","ETHUSD",1752941222298,2.82248176,3543.0,3542.8,4.391]
["bitfinex","ETHUSD",1752941222495,0.1408,3543.1,3543.0,3.0]
["bitfinex","ETHUSD",1752941222651,0.001,3543.2,3543.0,37.391]
["bitfinex","ETHUSD",1752941222857,0.001,3543.2,3543.1,30.0]
["bitfinex","ETHUSD",1752941223159,0.001,3543.2,3543.1,33.0]
["bitfinex","ETHUSD",1752941223560,0.001,3543.2,3543.1,24.321922]
["bitfinex","ETHUSD",1752941223779,2.82330751,3543.2,3543.1,3.0]
["bitfinex","ETHUSD",1752941223972,0.4743,3543.2,3543.1,5.5041]
["bitfinex","ETHUSD",1752941224457,0.4743,3543.2,3543.1,19.4491]
["bitfinex","ETHUSD",1752941224665,3.29660751,3543.2,3543.1,13.9491]
["bitfinex","ETHUSD",1752941224865,1.18159788,3543.2,3542.4,0.002]
["bitfinex","ETHUSD",1752941225192,0.1408,3543.0,3542.6,3.0]
["bitfinex","ETHUSD",1752941225369,0.1408,3543.0,3542.8,3.0]
["bitfinex","ETHUSD",1752941225577,0.1408,3543.0,3542.9,34.393]
["bitfinex","ETHUSD",1752941226173,2.96326683,3543.0,3542.9,34.393]
["bitfinex","ETHUSD",1752941226404,0.1408,3543.0,3542.9,37.393]
["bitfinex","ETHUSD",1752941227054,0.1408,3543.0,3542.9,32.967864]
["bitfinex","ETHUSD",1752941227254,0.1408,3543.0,3542.9,7.393]
["bitfinex","ETHUSD",1752941227683,0.6141,3543.0,3542.9,7.393]
["bitfinex","ETHUSD",1752941227960,0.6141,3543.0,3542.9,25.118367]
["bitfinex","ETHUSD",1752941228462,3.43656683,3543.0,3542.9,4.393]
["bitfinex","ETHUSD",1752941229076,0.6141,3543.0,3542.9,4.393]
["bitfinex","ETHUSD",1752941229298,0.6141,3543.0,3542.9,22.052935]
["bitfinex","ETHUSD",1752941229595,0.6141,3543.0,3542.9,22.244691]
["bitfinex","ETHUSD",1752941230497,0.6141,3543.0,3542.9,34.393]
["bitfinex","ETHUSD",1752941231411,0.1408,3543.0,3542.9,40.15196318]
["bitfinex","ETHUSD",1752941231615,0.1408,3543.0,3542.9,33.17134218]
["bitfinex","ETHUSD",1752941231791,0.1408,3543.0,3542.9,29.676473]
["bitfinex","ETHUSD",1752941232418,0.1408,3543.0,3542.9,27.083198]
["bitfinex","ETHUSD",1752941232583,0.1408,3543.0,3542.9,30.874198]
["bitfinex","ETHUSD",1752941233213,0.001,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1752941233511,0.001,3543.2,3543.1,7.386]
["bitfinex","ETHUSD",1752941233808,0.001,3543.2,3543.1,37.386]
["bitfinex","ETHUSD",1752941235341,0.001,3543.2,3543.1,43.41785035]
["bitfinex","ETHUSD",1752941235497,0.001,3543.2,3543.1,42.96735035]
["bitfinex","ETHUSD",1752941235688,0.001,3543.2,3543.1,40.14496318]
["bitfinex","ETHUSD",1752941236020,0.001,3543.2,3543.1,42.96735035]
["bitfinex","ETHUSD",1752941236487,0.001,3543.2,3543.1,43.41785035]
["bitfinex","ETHUSD",1752941236813,0.001,3543.2,3543.1,13.41785035]
["bitfinex","ETHUSD",1752941237215,0.001,3543.2,3543.1,42.96735035]
["bitfinex","ETHUSD",1752941238913,0.001,3543.2,3543.1,43.41785035]
["bitfinex","ETHUSD",1752941239932,0.001,3543.2,3543.1,32.08755218]
["bitfinex","ETHUSD",1752941240306,0.001,3543.2,3543.1,34.90993935]
["bitfinex","ETHUSD",1752941240938,0.001,3543.2,3543.1,42.96735035]
["bitfinex","ETHUSD",1752941241232,0.001,3543.2,3543.1,37.13005258]
["bitfinex","ETHUSD",1752941241449,0.001,3543.2,3543.1,24.41554818]
["bitfinex","ETHUSD",1752941241598,0.001,3543.2,3543.1,28.79254818]
["bitfinex","ETHUSD",1752941241794,4.03570751,3543.2,3543.1,3.0]
["bitfinex","ETHUSD",1752941242108,4.03570751,3543.2,3543.1,4.38]
["bitfinex","ETHUSD",1752941243196,0.001,3543.2,3543.1,37.38]
["bitfinex","ETHUSD",1752941243501,0.001,3543.2,3543.1,38.1826]
["bitfinex","ETHUSD",1752941243808,0.001,3543.2,3543.1,40.94156318]
["bitfinex","ETHUSD",1752941244209,0.001,3543.2,3543.1,36.56156318]
["bitfinex","ETHUSD",1752941244422,0.4481,3543.2,3543.1,4.383]
["bitfinex","ETHUSD",1752941244596,4.17656407,3543.2,3543.1,4.383]
["bitfinex","ETHUSD",1752941244802,2.82262858,3542.8,3542.2,0.8026]
["bitfinex","ETHUSD",1752941245134,2.82262858,3542.8,3542.5,15.033831]
["bitfinex","ETHUSD",1752941245337,0.4471,3542.7,3542.3,0.1408]
["bitfinex","ETHUSD",1752941245497,3.2698516,3542.7,3542.5,7.534949]
["bitfinex","ETHUSD",1752941245716,0.4471,3542.6,3542.5,7.385]
["bitfinex","ETHUSD",1752941245939,0.4471,3542.6,3542.5,10.534949]
["bitfinex","ETHUSD",1752941246136,3.26988552,3542.6,3542.5,10.534949]
["bitfinex","ETHUSD",1752941246449,4.21648552,3542.6,3542.5,4.385]
["bitfinex","ETHUSD",1752941247729,4.21648552,3542.6,3542.5,4.387]
["bitfinex","ETHUSD",1752941248336,0.1408,3542.6,3542.5,26.362799]
["bitfinex","ETHUSD",1752941248536,0.1408,3542.6,3542.5,14.178566]
["bitfinex","ETHUSD",1752941249369,0.1408,3542.6,3542.5,20.600048]
["bitfinex","ETHUSD",1752941249563,0.1408,3542.6,3542.5,19.593048]
["bitfinex","ETHUSD",1752941249724,2.96358552,3542.6,3542.5,15.889048]
["bitfinex","ETHUSD",1752941249927,3.41068552,3542.6,3542.5,4.387]
["bitfinex","ETHUSD",1752941250457,3.41068552,3542.6,3542.5,7.387]
["bitfinex","ETHUSD",1752941250458,0.1408,3542.6,3542.5,7.387]
["bitfinex","ETHUSD",1752941250620,0.1408,3542.7,3542.5,34.387]
["bitfinex","ETHUSD",1752941250824,2.96350584,3542.7,3542.6,28.039098]
["bitfinex","ETHUSD",1752941251049,3.41060584,3542.7,3542.6,13.568635]
["bitfinex","ETHUSD",1752941251248,3.41060584,3542.7,3542.6,11.53415]
["bitfinex","ETHUSD",1752941251649,3.41060584,3542.7,3542.6,16.64715]
["bitfinex","ETHUSD",1752941251950,0.5879,3542.7,3542.6,16.64715]
["bitfinex","ETHUSD",1752941252664,0.5879,3542.7,3542.6,19.372036]
["bitfinex","ETHUSD",1752941252960,0.5879,3542.7,3542.6,19.160036]
["bitfinex","ETHUSD",1752941253360,0.5879,3542.7,3542.6,24.5149396]
["bitfinex","ETHUSD",1752941253361,0.1408,3542.7,3542.6,24.5149396]
["bitfinex","ETHUSD",1752941253581,0.001,3543.2,3542.7,33.0]
["bitfinex","ETHUSD",1752941253729,0.1408,3543.1,3542.9,3.0]
["bitfinex","ETHUSD",1752941253928,0.1408,3543.1,3543.0,37.382]
["bitfinex","ETHUSD",1752941258281,0.1408,3543.1,3543.0,32.035449]
["bitfinex","ETHUSD",1752941258483,0.1408,3543.1,3543.0,33.826449]
["bitfinex","ETHUSD",1752941258684,0.1408,3543.1,3543.0,26.031449]
["bitfinex","ETHUSD",1752941259468,0.1408,3543.1,3543.0,7.382]
["bitfinex","ETHUSD",1752941260390,0.1408,3543.1,3543.0,37.382]
["bitfinex","ETHUSD",1752941260687,0.1408,3543.1,3543.0,17.08621]
["bitfinex","ETHUSD",1752941261493,0.1408,3543.1,3543.0,22.310116]
["bitfinex","ETHUSD",1752941262690,0.1408,3543.1,3543.0,28.026671]
["bitfinex","ETHUSD",1752941262889,0.1408,3543.1,3543.0,7.382]
["bitfinex","ETHUSD",1752941263265,0.001,3543.2,3543.1,3.0]
["bitfinex","ETHUSD",1752941263453,0.001,3543.2,3543.1,37.03358717]
["bitfinex","ETHUSD",1752941264438,0.001,3543.2,3543.1,36.58308717]
["bitfinex","ETHUSD",1752941264613,0.001,3543.2,3543.1,37.03358717]
["bitfinex","ETHUSD",1752941264918,0.001,3543.2,3543.1,39.38849077]
["bitfinex","ETHUSD",1752941265666,0.001,3543.2,3543.1,39.93849077]
["bitfinex","ETHUSD",1752941267076,0.001,3543.2,3543.1,40.36618017]
["bitfinex","ETHUSD",1752941268627,0.001,3543.2,3543.1,39.93849077]
["bitfinex","ETHUSD",1752941268823,0.001,3543.2,3543.1,40.30599077]
["bitfinex","ETHUSD",1752941269162,0.001,3543.2,3543.1,37.4836036]
["bitfinex","ETHUSD",1752941269664,0.001,3543.2,3543.1,33.1156036]
["bitfinex","ETHUSD",1752941269894,0.001,3543.2,3543.1,21.4132196]
["bitfinex","ETHUSD",1752941270093,0.463,3543.2,3543.1,12.702]
["bitfinex","ETHUSD",1752941270507,0.001,3543.2,3543.1,15.702]
["bitfinex","ETHUSD",1752941270804,0.001,3543.2,3543.1,24.335448]
["bitfinex","ETHUSD",1752941270964,0.001,3543.2,3543.1,26.96355]
["bitfinex","ETHUSD",1752941271694,0.001,3543.2,3543.1,27.175834]
["bitfinex","ETHUSD",1752941271890,0.001,3543.2,3543.1,15.570284]
["bitfinex","ETHUSD",1752941272094,3.28530751,3543.2,3543.1,9.837284]
["bitfinex","ETHUSD",1752941272291,2.82268937,3542.8,3542.5,0.002]
["bitfinex","ETHUSD",1752941272608,2.82268937,3542.8,3542.7,3.0]
["bitfinex","ETHUSD",1752941272772,0.462,3542.8,3542.7,11.287296]
["bitfinex","ETHUSD",1752941272973,0.462,3542.8,3542.7,8.887296]
["bitfinex","ETHUSD",1752941273310,2.82278552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752941273480,3.65480669,3542.6,3542.5,4.372]
["bitfinex","ETHUSD",1752941273684,4.11680669,3542.6,3542.5,4.372]
["bitfinex","ETHUSD",1752941273869,4.11680669,3542.6,3542.5,4.373]
["bitfinex","ETHUSD",1752941274512,3.42558552,3542.6,3542.5,10.172395]
["bitfinex","ETHUSD",1752941275408,3.42558552,3542.6,3542.5,22.28031]
["bitfinex","ETHUSD",1752941275615,3.42558552,3542.6,3542.5,10.868332]
["bitfinex","ETHUSD",1752941276192,3.42558552,3542.6,3542.5,9.856]
["bitfinex","ETHUSD",1752941278495,3.42558552,3542.6,3542.5,31.410313]
["bitfinex","ETHUSD",1752941278698,3.42558552,3542.6,3542.5,28.231335]
["bitfinex","ETHUSD",1752941278912,3.42558552,3542.6,3542.5,4.373]
["bitfinex","ETHUSD",1752941279209,3.42558552,3542.6,3542.5,28.231335]
["bitfinex","ETHUSD",1752941279713,3.42558552,3542.6,3542.5,15.487448]
["bitfinex","ETHUSD",1752941279918,3.42558552,3542.6,3542.5,13.290963]
["bitfinex","ETHUSD",1752941280628,3.42558552,3542.6,3542.5,14.911963]
["bitfinex","ETHUSD",1752941281607,3.42558552,3542.6,3542.5,21.258963]
["bitfinex","ETHUSD",1752941281810,3.42558552,3542.6,3542.5,20.411963]
["bitfinex","ETHUSD",1752941282173,0.001,3543.2,3542.5,25.9079593]
["bitfinex","ETHUSD",1752941282430,0.1418,3543.2,3542.7,5.82263121]
["bitfinex","ETHUSD",1752941282573,0.1418,3543.2,3542.9,3.0]
["bitfinex","ETHUSD",1752941282778,0.1418,3543.2,3543.0,22.63389]
["bitfinex","ETHUSD",1752941282975,2.96410751,3543.2,3543.1,20.1559]
["bitfinex","ETHUSD",1752941283181,2.82278552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752941283429,2.82273349,3542.7,3542.5,10.977892]
["bitfinex","ETHUSD",1752941283589,2.82278552,3542.6,3542.5,7.367]
["bitfinex","ETHUSD",1752941283922,2.82278552,3542.6,3542.5,14.084542]
["bitfinex","ETHUSD",1752941284523,3.28473896,3542.7,3542.5,14.084542]
["bitfinex","ETHUSD",1752941284724,3.28473896,3542.7,3542.6,25.673904]
["bitfinex","ETHUSD",1752941284881,3.28473896,3542.7,3542.6,22.639304]
["bitfinex","ETHUSD",1752941285081,2.82273896,3542.7,3542.6,22.639304]
["bitfinex","ETHUSD",1752941285380,2.82273896,3542.7,3542.6,30.0]
["bitfinex","ETHUSD",1752941286222,2.82273896,3542.7,3542.6,28.765611]
["bitfinex","ETHUSD",1752941286422,2.82273896,3542.7,3542.6,10.9661]
["bitfinex","ETHUSD",1752941286616,2.82273896,3542.7,3542.6,8.2161]
["bitfinex","ETHUSD",1752941286914,3.28473896,3542.7,3542.6,5.339308]
["bitfinex","ETHUSD",1752941287134,3.28473896,3542.7,3542.6,2.7331]
["bitfinex","ETHUSD",1752941287541,3.28473896,3542.7,3542.5,3.002]
["bitfinex","ETHUSD",1752941287542,2.82278552,3542.6,3542.5,3.002]
["bitfinex","ETHUSD",1752941287825,2.82278552,3542.6,3542.5,14.464435]
["bitfinex","ETHUSD",1752941287826,3.28478552,3542.6,3542.5,14.464435]
["bitfinex","ETHUSD",1752941288030,3.28478552,3542.6,3542.5,10.1]
["bitfinex","ETHUSD",1752941289306,2.82239569,3543.1,3542.5,37.367]
["bitfinex","ETHUSD",1752941289513,2.82259535,3542.9,3542.6,33.0]
["bitfinex","ETHUSD",1752941289847,2.82259535,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1752941289999,2.82259535,3542.9,3542.8,25.99261]
["bitfinex","ETHUSD",1752941290445,2.82259535,3542.9,3542.8,9.599331]
["bitfinex","ETHUSD",1752941290643,3.28459535,3542.9,3542.8,5.764021]
["bitfinex","ETHUSD",1752941290942,2.82259535,3542.9,3542.8,5.764021]
["bitfinex","ETHUSD",1752941291298,2.82259535,3542.9,3542.8,9.603914]
["bitfinex","ETHUSD",1752941291699,2.82259535,3542.9,3542.8,7.533914]
["bitfinex","ETHUSD",1752941291899,3.28459535,3542.9,3542.8,7.533914]
["bitfinex","ETHUSD",1752941292320,3.28459535,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1752941292520,2.82278552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752941292718,2.82274187,3542.7,3542.5,21.935532]
["bitfinex","ETHUSD",1752941292931,2.82274187,3542.7,3542.6,10.175077]
["bitfinex","ETHUSD",1752941293532,2.82274187,3542.7,3542.6,7.175077]
["bitfinex","ETHUSD",1752941294334,2.82274187,3542.7,3542.6,30.0]
["bitfinex","ETHUSD",1752941294549,0.462,3542.8,3542.6,30.0]
["bitfinex","ETHUSD",1752941294749,0.001,3543.2,3542.7,8.6261]
["bitfinex","ETHUSD",1752941295041,0.001,3543.2,3542.9,3.0]
["bitfinex","ETHUSD",1752941295206,0.001,3543.2,3543.1,3.0]
["bitfinex","ETHUSD",1752941295407,0.001,3543.2,3543.1,33.0]
["bitfinex","ETHUSD",1752941295946,0.001,3543.2,3543.1,36.49153865]
["bitfinex","ETHUSD",1752941296133,0.001,3543.2,3543.1,37.91963865]
["bitfinex","ETHUSD",1752941296644,0.001,3543.2,3543.1,11.453383]
["bitfinex","ETHUSD",1752941296822,0.001,3543.2,3543.1,13.084383]
["bitfinex","ETHUSD",1752941297442,0.001,3543.2,3543.1,34.599452]
["bitfinex","ETHUSD",1752941297654,0.001,3543.2,3543.1,37.364]
["bitfinex","ETHUSD",1752941298131,2.82330751,3543.2,3543.1,34.030384]
["bitfinex","ETHUSD",1752941298444,3.28530751,3543.2,3543.1,12.829484]
["bitfinex","ETHUSD",1752941299449,3.28530751,3543.2,3543.1,7.096384]
["bitfinex","ETHUSD",1752941301449,0.001,3543.2,3543.1,34.363]
["bitfinex","ETHUSD",1752941302143,0.001,3543.2,3543.1,20.377042]
["bitfinex","ETHUSD",1752941302573,0.001,3543.2,3543.1,4.363]
["bitfinex","ETHUSD",1752941303128,0.001,3543.2,3543.1,9.9499946]
["bitfinex","ETHUSD",1752941303332,0.001,3543.2,3543.1,43.24578177]
["bitfinex","ETHUSD",1752941303632,0.001,3543.2,3543.1,44.05198177]
["bitfinex","ETHUSD",1752941304040,0.001,3543.2,3543.1,45.39747488]
["bitfinex","ETHUSD",1752941306868,0.001,3543.2,3543.1,45.53827488]
["bitfinex","ETHUSD",1752941307454,0.001,3543.6,3543.5,3.37206857]
["bitfinex","ETHUSD",1752941307656,0.001,3543.6,3543.5,42.35598863]
["bitfinex","ETHUSD",1752941307857,0.001,3543.6,3543.5,43.76568174]
["bitfinex","ETHUSD",1752941308167,0.001,3543.6,3543.5,43.9774859]
["bitfinex","ETHUSD",1752941308936,1e-08,3543.6,3543.5,47.86354286]
["bitfinex","ETHUSD",1752941309557,1e-08,3543.6,3543.5,43.18199279]
["bitfinex","ETHUSD",1752941311588,1e-08,3543.6,3543.5,43.18099279]
["bitfinex","ETHUSD",1752941311754,1e-08,3543.6,3543.5,36.48801179]
["bitfinex","ETHUSD",1752941312090,1e-08,3543.6,3543.5,36.96141179]
["bitfinex","ETHUSD",1752941312586,1e-08,3543.6,3543.5,37.29960763]
["bitfinex","ETHUSD",1752941312786,1e-08,3543.6,3543.5,43.76468174]
["bitfinex","ETHUSD",1752941313088,2.36473151,3543.9,3543.8,3.37182967]
["bitfinex","ETHUSD",1752941313254,2.36473151,3543.9,3543.8,44.89831738]
["bitfinex","ETHUSD",1752941313455,2.36473151,3543.9,3543.8,45.51251738]
["bitfinex","ETHUSD",1752941314756,2.36473151,3543.9,3543.8,15.51251738]
["bitfinex","ETHUSD",1752941314994,2.36473151,3543.9,3543.8,11.15051738]
["bitfinex","ETHUSD",1752941315207,2.36473151,3543.9,3543.8,44.71702427]
["bitfinex","ETHUSD",1752941315480,2.36473151,3543.9,3543.8,29.274178]
["bitfinex","ETHUSD",1752941315682,2.36473151,3543.9,3543.8,32.274178]
["bitfinex","ETHUSD",1752941315849,2.36473151,3543.9,3543.8,37.5028]
["bitfinex","ETHUSD",1752941316341,2.36473151,3543.9,3543.8,3.1408]
["bitfinex","ETHUSD",1752941316548,2.36473151,3543.9,3543.8,37.5028]
["bitfinex","ETHUSD",1752941316741,2.36473151,3543.9,3543.8,28.096507]
["bitfinex","ETHUSD",1752941316943,2.83453151,3543.9,3543.8,26.079029]
["bitfinex","ETHUSD",1752941317183,2.36473151,3543.9,3543.8,26.079029]
["bitfinex","ETHUSD",1752941317554,2.83453151,3543.9,3543.8,13.127638]
["bitfinex","ETHUSD",1752941317760,2.83453151,3543.9,3543.8,14.245195]
["bitfinex","ETHUSD",1752941317970,2.83453151,3543.9,3543.8,16.872731]
["bitfinex","ETHUSD",1752941318280,5.65628155,3543.9,3543.8,16.872731]
["bitfinex","ETHUSD",1752941318483,5.65628155,3543.9,3543.8,16.582753]
["bitfinex","ETHUSD",1752941318680,6.08781531,3543.9,3543.8,3.0]
["bitfinex","ETHUSD",1752941318880,6.08781531,3543.9,3543.3,0.1408]
["bitfinex","ETHUSD",1752941318881,3.40686527,3543.9,3543.3,0.1408]
["bitfinex","ETHUSD",1752941319082,3.40686527,3543.9,3543.3,6.00352]
["bitfinex","ETHUSD",1752941319083,2.82214821,3543.4,3543.3,6.00352]
["bitfinex","ETHUSD",1752941319377,3.29197513,3543.4,3543.3,13.116445]
["bitfinex","ETHUSD",1752941319982,3.29197513,3543.4,3543.3,10.116445]
["bitfinex","ETHUSD",1752941320180,3.29197513,3543.4,3543.3,33.62931]
["bitfinex","ETHUSD",1752941320384,3.29197513,3543.4,3543.3,10.10447]
["bitfinex","ETHUSD",1752941320818,3.29197513,3543.4,3543.3,13.10447]
["bitfinex","ETHUSD",1752941321160,3.29197513,3543.4,3543.3,12.971907]
["bitfinex","ETHUSD",1752941321384,0.4698,3543.4,3543.3,12.971907]
["bitfinex","ETHUSD",1752941321885,0.1408,3543.5,3543.3,12.971907]
["bitfinex","ETHUSD",1752941322072,0.1408,3543.5,3543.4,30.0]
["bitfinex","ETHUSD",1752941322249,2.96286857,3543.5,3543.4,30.0]
["bitfinex","ETHUSD",1752941322449,0.1408,3543.5,3543.4,30.0]
["bitfinex","ETHUSD",1752941322882,0.4698,3543.7,3543.5,3.0]
["bitfinex","ETHUSD",1752941323085,0.4698,3543.7,3543.6,24.75161]
["bitfinex","ETHUSD",1752941323293,2.82191897,3543.7,3543.6,14.601462]
["bitfinex","ETHUSD",1752941323781,2.50553151,3543.9,3543.6,14.601462]
["bitfinex","ETHUSD",1752941324082,0.4698,3543.8,3543.7,30.0]
["bitfinex","ETHUSD",1752941324258,0.4698,3543.8,3543.7,33.0]
["bitfinex","ETHUSD",1752941324879,0.4698,3543.8,3543.7,31.576504]
["bitfinex","ETHUSD",1752941325084,0.4698,3543.8,3543.7,30.850999]
["bitfinex","ETHUSD",1752941325266,0.4698,3543.8,3543.7,31.357347]
["bitfinex","ETHUSD",1752941325794,0.4698,3543.8,3543.7,27.594304]
["bitfinex","ETHUSD",1752941326167,3.29162967,3543.8,3543.7,10.7908]
["bitfinex","ETHUSD",1752941326371,2.9627093,3543.7,3543.6,4.362]
["bitfinex","ETHUSD",1752941326571,3.4325093,3543.7,3543.6,4.362]
["bitfinex","ETHUSD",1752941327184,3.4325093,3543.7,3543.6,6.958]
["bitfinex","ETHUSD",1752941330193,3.4325093,3543.7,3543.6,34.362]
["bitfinex","ETHUSD",1752941330399,3.4325093,3543.7,3543.6,4.362]
["bitfinex","ETHUSD",1752941330563,3.4325093,3543.7,3543.6,34.362]
["bitfinex","ETHUSD",1752941330764,0.1408,3543.7,3543.6,34.362]
["bitfinex","ETHUSD",1752941331675,0.1408,3543.7,3543.6,37.362]
["bitfinex","ETHUSD",1752941332017,0.1408,3543.7,3543.6,40.12096318]
["bitfinex","ETHUSD",1752941332219,2.36473151,3543.9,3543.7,3.0]
["bitfinex","ETHUSD",1752941332370,2.36473151,3543.9,3543.8,37.362]
["bitfinex","ETHUSD",1752941332766,2.36473151,3543.9,3543.8,33.375183]
["bitfinex","ETHUSD",1752941333074,2.36473151,3543.9,3543.8,24.61243]
["bitfinex","ETHUSD",1752941333306,2.36473151,3543.9,3543.8,19.11243]
["bitfinex","ETHUSD",1752941333495,5.18648155,3543.9,3543.8,19.11243]
["bitfinex","ETHUSD",1752941333806,2.36473151,3543.9,3543.8,18.145506]
["bitfinex","ETHUSD",1752941333992,5.61578155,3543.9,3543.8,3.0]
["bitfinex","ETHUSD",1752941334197,6.47389345,3543.9,3543.8,4.362]
["bitfinex","ETHUSD",1752941334369,7.22999345,3543.9,3543.8,4.362]
["bitfinex","ETHUSD",1752941335193,6.37188155,3543.9,3543.8,4.362]
["bitfinex","ETHUSD",1752941335503,6.37288155,3543.9,3543.8,4.362]
["bitfinex","ETHUSD",1752941336706,3.12183151,3543.9,3543.8,7.362]
["bitfinex","ETHUSD",1752941337005,5.18748155,3543.9,3543.8,7.362]
["bitfinex","ETHUSD",1752941337203,5.61678155,3543.9,3543.6,0.002]
["bitfinex","ETHUSD",1752941337417,2.8219093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752941337706,2.8219093,3543.7,3543.6,7.364]
["bitfinex","ETHUSD",1752941337707,3.5780093,3543.7,3543.6,7.364]
["bitfinex","ETHUSD",1752941337905,4.0073093,3543.7,3543.6,3.002]
["bitfinex","ETHUSD",1752941338206,4.0073093,3543.7,3543.6,4.364]
["bitfinex","ETHUSD",1752941340601,4.0073093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752941340828,5.5409999,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941341182,9.3529999,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941341521,3.5780093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941341718,4.0073093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941341920,2.8219093,3543.7,3543.6,4.36200001]
["bitfinex","ETHUSD",1752941342128,3.2512093,3543.7,3543.6,7.09780001]
["bitfinex","ETHUSD",1752941342291,3.2512093,3543.7,3543.6,4.36200001]
["bitfinex","ETHUSD",1752941342493,4.17369539,3543.7,3543.6,4.36200001]
["bitfinex","ETHUSD",1752941342917,4.17369539,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941343109,4.95879539,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941345920,3.6070093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941346122,2.36573151,3543.9,3543.6,1e-08]
["bitfinex","ETHUSD",1752941346330,2.36573151,3543.9,3543.6,33.44330001]
["bitfinex","ETHUSD",1752941346511,2.36573151,3543.9,3543.8,3.0]
["bitfinex","ETHUSD",1752941346827,5.18748651,3543.9,3543.8,13.28795]
["bitfinex","ETHUSD",1752941347023,5.18748651,3543.9,3543.8,13.782997]
["bitfinex","ETHUSD",1752941347322,5.18748651,3543.9,3543.8,16.536482]
["bitfinex","ETHUSD",1752941347625,5.18748651,3543.9,3543.8,14.17277]
["bitfinex","ETHUSD",1752941348917,5.18748651,3543.9,3543.8,18.53477]
["bitfinex","ETHUSD",1752941350200,5.18748651,3543.9,3543.8,10.495]
["bitfinex","ETHUSD",1752941350418,5.61678651,3543.9,3543.8,7.362]
["bitfinex","ETHUSD",1752941350806,5.61678651,3543.9,3543.8,4.362]
["bitfinex","ETHUSD",1752941352030,5.18748651,3543.9,3543.8,27.08554]
["bitfinex","ETHUSD",1752941352198,5.18748651,3543.9,3543.8,34.362]
["bitfinex","ETHUSD",1752941352394,5.18748651,3543.9,3543.8,30.862708]
["bitfinex","ETHUSD",1752941352600,5.18748651,3543.9,3543.8,19.375044]
["bitfinex","ETHUSD",1752941353318,5.18748651,3543.9,3543.8,22.091955]
["bitfinex","ETHUSD",1752941353749,5.18748651,3543.9,3543.8,25.091955]
["bitfinex","ETHUSD",1752941354252,2.36573151,3543.9,3543.8,9.8711955]
["bitfinex","ETHUSD",1752941354543,2.36573151,3543.9,3543.8,11.45772967]
["bitfinex","ETHUSD",1752941354700,2.36573151,3543.9,3543.8,41.45772967]
["bitfinex","ETHUSD",1752941355010,2.36573151,3543.9,3543.8,38.6359]
["bitfinex","ETHUSD",1752941357332,2.36573151,3543.9,3543.8,8.6359]
["bitfinex","ETHUSD",1752941357633,2.36573151,3543.9,3543.8,38.6359]
["bitfinex","ETHUSD",1752941357831,2.36573151,3543.9,3543.8,41.39486318]
["bitfinex","ETHUSD",1752941359334,2.36573151,3543.9,3543.8,44.21669285]
["bitfinex","ETHUSD",1752941361513,2.36573151,3543.9,3543.8,14.21669285]
["bitfinex","ETHUSD",1752941361720,2.36573151,3543.9,3543.8,41.39486318]
["bitfinex","ETHUSD",1752941362239,2.36573151,3543.9,3543.8,44.21669285]
["bitfinex","ETHUSD",1752941364137,2.36573151,3543.9,3543.8,44.76669285]
["bitfinex","ETHUSD",1752941364339,2.36573151,3543.9,3543.8,45.13449656]
["bitfinex","ETHUSD",1752941364546,2.36573151,3543.9,3543.8,41.94486318]
["bitfinex","ETHUSD",1752941364718,2.36573151,3543.9,3543.8,36.58956318]
["bitfinex","ETHUSD",1752941365044,2.36573151,3543.9,3543.8,30.349463]
["bitfinex","ETHUSD",1752941365447,5.65078155,3543.9,3543.8,7.0911]
["bitfinex","ETHUSD",1752941365647,5.65078155,3543.9,3543.8,10.0911]
["bitfinex","ETHUSD",1752941365939,5.65078155,3543.9,3543.6,1e-08]
["bitfinex","ETHUSD",1752941365940,2.8219093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941366138,2.8219093,3543.7,3543.6,7.36000001]
["bitfinex","ETHUSD",1752941366325,3.2852093,3543.7,3543.6,18.87289801]
["bitfinex","ETHUSD",1752941367104,2.8219093,3543.7,3543.6,36.14409801]
["bitfinex","ETHUSD",1752941367511,2.8219093,3543.7,3543.6,33.39409801]
["bitfinex","ETHUSD",1752941369011,2.8219093,3543.7,3543.6,32.26109801]
["bitfinex","ETHUSD",1752941369212,3.2852093,3543.7,3543.6,27.72825901]
["bitfinex","ETHUSD",1752941370219,2.8219093,3543.7,3543.6,34.87096801]
["bitfinex","ETHUSD",1752941370864,5.18748155,3543.9,3543.6,34.87096801]
["bitfinex","ETHUSD",1752941370865,2.36573151,3543.9,3543.6,34.87096801]
["bitfinex","ETHUSD",1752941371043,2.36573151,3543.9,3543.8,3.0]
["bitfinex","ETHUSD",1752941371243,5.18748155,3543.9,3543.8,19.311948]
["bitfinex","ETHUSD",1752941371426,5.18748155,3543.9,3543.8,17.857948]
["bitfinex","ETHUSD",1752941371820,5.18748155,3543.9,3543.8,10.4958]
["bitfinex","ETHUSD",1752941372025,5.65078155,3543.9,3543.8,10.4958]
["bitfinex","ETHUSD",1752941372230,5.65078155,3543.9,3543.8,10.490136]
["bitfinex","ETHUSD",1752941372541,2.8219093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941372744,2.8219093,3543.7,3543.6,13.36228401]
["bitfinex","ETHUSD",1752941372949,2.8219093,3543.7,3543.6,10.61228401]
["bitfinex","ETHUSD",1752941373245,2.8219093,3543.7,3543.6,21.01418301]
["bitfinex","ETHUSD",1752941373414,2.8219093,3543.7,3543.6,28.75783501]
["bitfinex","ETHUSD",1752941374118,2.36573151,3543.9,3543.8,0.7836]
["bitfinex","ETHUSD",1752941374311,2.36573151,3543.9,3543.8,38.1436]
["bitfinex","ETHUSD",1752941374512,2.36573151,3543.9,3543.8,38.6127]
["bitfinex","ETHUSD",1752941374734,2.36573151,3543.9,3543.8,38.1436]
["bitfinex","ETHUSD",1752941374931,5.18748155,3543.9,3543.8,25.966966]
["bitfinex","ETHUSD",1752941375136,2.36573151,3543.9,3543.8,21.496179]
["bitfinex","ETHUSD",1752941375325,2.36573151,3543.9,3543.8,36.143742]
["bitfinex","ETHUSD",1752941375631,2.36573151,3543.9,3543.8,37.36]
["bitfinex","ETHUSD",1752941376349,5.18748155,3543.9,3543.8,18.803034]
["bitfinex","ETHUSD",1752941376548,5.18748155,3543.9,3543.8,7.36]
["bitfinex","ETHUSD",1752941376751,5.18748155,3543.9,3543.8,17.013234]
["bitfinex","ETHUSD",1752941376949,5.18748155,3543.9,3543.8,18.954938]
["bitfinex","ETHUSD",1752941377568,5.18748155,3543.9,3543.8,18.914565]
["bitfinex","ETHUSD",1752941377974,2.36573151,3543.9,3543.8,18.914565]
["bitfinex","ETHUSD",1752941378536,2.36573151,3543.9,3543.8,33.618727]
["bitfinex","ETHUSD",1752941378736,2.36573151,3543.9,3543.8,32.818727]
["bitfinex","ETHUSD",1752941379482,2.36573151,3543.9,3543.8,40.11896318]
["bitfinex","ETHUSD",1752941379655,2.36573151,3543.9,3543.8,44.21339285]
["bitfinex","ETHUSD",1752941380532,2.36573151,3543.9,3543.8,44.4220111]
["bitfinex","ETHUSD",1752941380938,2.36573151,3543.9,3543.8,40.0620111]
["bitfinex","ETHUSD",1752941381139,2.36573151,3543.9,3543.8,44.4220111]
["bitfinex","ETHUSD",1752941383675,2.36573151,3543.9,3543.8,44.5628111]
["bitfinex","ETHUSD",1752941384037,2.36573151,3543.9,3543.8,45.1128111]
["bitfinex","ETHUSD",1752941384238,2.36573151,3543.9,3543.8,45.48061481]
["bitfinex","ETHUSD",1752941386000,2.36573151,3543.9,3543.8,45.1118111]
["bitfinex","ETHUSD",1752941387963,1.51554676,3543.9,3543.8,45.1118111]
["bitfinex","ETHUSD",1752941388170,1.51554676,3543.9,3543.8,45.90730421]
["bitfinex","ETHUSD",1752941389579,1.51554676,3543.9,3543.8,15.90730421]
["bitfinex","ETHUSD",1752941390290,1.51554676,3543.9,3543.8,45.90730421]
["bitfinex","ETHUSD",1752941393097,1.51554676,3543.9,3543.8,33.91188143]
["bitfinex","ETHUSD",1752941393304,1.51554676,3543.9,3543.8,34.70841825]
["bitfinex","ETHUSD",1752941393627,1.51554676,3543.9,3543.8,37.70841825]
["bitfinex","ETHUSD",1752941394034,1.51554676,3543.9,3543.8,40.53024792]
["bitfinex","ETHUSD",1752941394542,1.51554676,3543.9,3543.8,37.70841825]
["bitfinex","ETHUSD",1752941395138,1.51554676,3543.9,3543.8,40.53024792]
["bitfinex","ETHUSD",1752941395284,1.51554676,3543.9,3543.8,43.2892111]
["bitfinex","ETHUSD",1752941395609,1.51554676,3543.9,3543.8,40.46738143]
["bitfinex","ETHUSD",1752941397106,1.51554676,3543.9,3543.8,10.46738143]
["bitfinex","ETHUSD",1752941397289,1.51554676,3543.9,3543.8,7.70841825]
["bitfinex","ETHUSD",1752941397495,2.74424676,3543.9,3543.8,16.81414825]
["bitfinex","ETHUSD",1752941397698,5.5659968,3543.9,3543.8,27.93204725]
["bitfinex","ETHUSD",1752941398017,5.5659968,3543.9,3543.8,28.34738225]
["bitfinex","ETHUSD",1752941398218,5.5659968,3543.9,3543.8,24.85302225]
["bitfinex","ETHUSD",1752941398432,5.5659968,3543.9,3543.8,19.92895425]
["bitfinex","ETHUSD",1752941398627,2.74424676,3543.9,3543.8,16.92895425]
["bitfinex","ETHUSD",1752941398923,2.74424676,3543.9,3543.8,19.92895425]
["bitfinex","ETHUSD",1752941399123,1.51554676,3543.9,3543.8,37.56661825]
["bitfinex","ETHUSD",1752941399529,4.3372968,3543.9,3543.8,37.56661825]
["bitfinex","ETHUSD",1752941399733,1.51554676,3543.9,3543.8,37.56661825]
["bitfinex","ETHUSD",1752941401011,1.51554676,3543.9,3543.8,7.56661825]
["bitfinex","ETHUSD",1752941401420,1.51554676,3543.9,3543.8,37.56661825]
["bitfinex","ETHUSD",1752941402156,1.51554676,3543.9,3543.8,45.13880421]
["bitfinex","ETHUSD",1752941402306,1.51554676,3543.9,3543.8,45.82960421]
["bitfinex","ETHUSD",1752941402936,1.51554676,3543.9,3543.8,45.40191481]
["bitfinex","ETHUSD",1752941404952,1.51554676,3543.9,3543.8,44.0439111]
["bitfinex","ETHUSD",1752941405152,1.51554676,3543.9,3543.8,41.22208143]
["bitfinex","ETHUSD",1752941405350,1.51554676,3543.9,3543.8,40.46638143]
["bitfinex","ETHUSD",1752941407353,1.51554676,3543.9,3543.8,43.7284111]
["bitfinex","ETHUSD",1752941407539,1.51554676,3543.9,3543.8,44.52390421]
["bitfinex","ETHUSD",1752941408251,1.51554676,3543.9,3543.8,45.34300421]
["bitfinex","ETHUSD",1752941409351,1.51554676,3543.9,3543.8,45.89300421]
["bitfinex","ETHUSD",1752941409550,1.51554676,3543.9,3543.8,45.0975111]
["bitfinex","ETHUSD",1752941409729,1.51554676,3543.9,3543.8,15.0975111]
["bitfinex","ETHUSD",1752941409917,1.51554676,3543.9,3543.8,44.6573111]
["bitfinex","ETHUSD",1752941410763,1.51554676,3543.9,3543.8,31.90765543]
["bitfinex","ETHUSD",1752941410913,1.51554676,3543.9,3543.8,33.50569225]
["bitfinex","ETHUSD",1752941411113,1.51554676,3543.9,3543.8,36.50569225]
["bitfinex","ETHUSD",1752941411448,1.51554676,3543.9,3543.8,37.70641825]
["bitfinex","ETHUSD",1752941412042,1.51554676,3543.9,3543.8,40.52824792]
["bitfinex","ETHUSD",1752941415617,1.51554676,3543.9,3543.8,37.70641825]
["bitfinex","ETHUSD",1752941415971,1.51554676,3543.9,3543.8,23.39193125]
["bitfinex","ETHUSD",1752941416264,5.5762968,3543.9,3543.8,13.04659625]
["bitfinex","ETHUSD",1752941416464,5.5762968,3543.9,3543.8,15.63912825]
["bitfinex","ETHUSD",1752941417256,2.75454676,3543.9,3543.8,15.63912825]
["bitfinex","ETHUSD",1752941417461,2.75454676,3543.9,3543.8,7.56561825]
["bitfinex","ETHUSD",1752941417666,2.75454676,3543.9,3543.8,37.56561825]
["bitfinex","ETHUSD",1752941418856,1.96144676,3543.9,3543.8,37.56561825]
["bitfinex","ETHUSD",1752941419066,1.51554676,3543.9,3543.8,37.56561825]
["bitfinex","ETHUSD",1752941419236,1.51554676,3543.9,3543.8,45.74340421]
["bitfinex","ETHUSD",1752941419433,1.51554676,3543.9,3543.8,45.88420421]
["bitfinex","ETHUSD",1752941419763,0.001,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1752941419932,0.001,3544.2,3544.1,42.33538392]
["bitfinex","ETHUSD",1752941420139,0.001,3544.2,3544.1,42.47618392]
["bitfinex","ETHUSD",1752941420461,0.001,3544.2,3544.1,42.93938392]
["bitfinex","ETHUSD",1752941421474,0.001,3544.2,3544.1,42.51169452]
["bitfinex","ETHUSD",1752941421637,0.001,3544.2,3544.1,45.40874064]
["bitfinex","ETHUSD",1752941422559,0.001,3544.2,3544.1,45.83643004]
["bitfinex","ETHUSD",1752941423470,0.001,3544.2,3544.1,44.94554064]
["bitfinex","ETHUSD",1752941423668,0.001,3544.2,3544.1,44.57773693]
["bitfinex","ETHUSD",1752941424359,0.001,3544.2,3544.1,45.04093693]
["bitfinex","ETHUSD",1752941424667,0.001,3544.2,3544.1,45.40874064]
["bitfinex","ETHUSD",1752941424871,0.001,3544.2,3544.1,45.83643004]
["bitfinex","ETHUSD",1752941425079,0.001,3544.2,3544.1,49.72221965]
["bitfinex","ETHUSD",1752941425461,0.001,3544.2,3544.1,19.72221965]
["bitfinex","ETHUSD",1752941425866,0.001,3544.2,3544.1,49.72221965]
["bitfinex","ETHUSD",1752941426244,0.001,3544.2,3544.1,45.83643004]
["bitfinex","ETHUSD",1752941427981,1e-08,3544.2,3544.1,45.83643004]
["bitfinex","ETHUSD",1752941428140,1e-08,3544.2,3544.1,43.29522654]
["bitfinex","ETHUSD",1752941428340,1e-08,3544.2,3544.1,48.88232654]
["bitfinex","ETHUSD",1752941429574,1e-08,3544.2,3544.1,49.62781964]
["bitfinex","ETHUSD",1752941430596,1e-08,3544.2,3544.1,48.88232654]
["bitfinex","ETHUSD",1752941430804,1e-08,3544.2,3544.1,48.41912654]
["bitfinex","ETHUSD",1752941431398,1e-08,3544.2,3544.1,48.88232654]
["bitfinex","ETHUSD",1752941431607,1e-08,3544.2,3544.1,49.62781964]
["bitfinex","ETHUSD",1752941433305,1e-08,3544.2,3544.1,19.62781964]
["bitfinex","ETHUSD",1752941433514,1e-08,3544.2,3544.1,49.62781964]
["bitfinex","ETHUSD",1752941434706,0.001,3544.4,3544.1,49.62781964]
["bitfinex","ETHUSD",1752941434707,1e-08,3544.4,3544.3,3.37143159]
["bitfinex","ETHUSD",1752941434904,1e-08,3544.4,3544.3,42.50155343]
["bitfinex","ETHUSD",1752941435207,1e-08,3544.4,3544.3,43.10555343]
["bitfinex","ETHUSD",1752941438290,1e-08,3544.4,3544.3,37.39388306]
["bitfinex","ETHUSD",1752941438498,1e-08,3544.4,3544.3,47.75038306]
["bitfinex","ETHUSD",1752941438667,1e-08,3544.4,3544.3,48.30038306]
["bitfinex","ETHUSD",1752941439296,1e-08,3544.4,3544.3,43.94638306]
["bitfinex","ETHUSD",1752941439498,1e-08,3544.4,3544.3,48.30038306]
["bitfinex","ETHUSD",1752941442176,1.24440001,3544.4,3544.3,13.057704]
["bitfinex","ETHUSD",1752941442380,4.065752,3544.4,3544.3,5.463367]
["bitfinex","ETHUSD",1752941442610,3.60387042,3544.0,3543.9,2.655069]
["bitfinex","ETHUSD",1752941442784,3.60387042,3544.0,3543.9,13.436271]
["bitfinex","ETHUSD",1752941443110,4.06607042,3544.0,3543.9,13.436271]
["bitfinex","ETHUSD",1752941443308,4.06607042,3544.0,3543.9,9.527069]
["bitfinex","ETHUSD",1752941443466,4.06607042,3544.0,3543.9,12.527069]
["bitfinex","ETHUSD",1752941443872,4.06607042,3544.0,3543.9,22.183591]
["bitfinex","ETHUSD",1752941444381,4.06607042,3544.0,3543.9,4.353]
["bitfinex","ETHUSD",1752941444709,4.06607042,3544.0,3543.9,15.345136]
["bitfinex","ETHUSD",1752941444881,4.06607042,3544.0,3543.9,13.754933]
["bitfinex","ETHUSD",1752941445082,4.06607042,3544.0,3543.9,16.754933]
["bitfinex","ETHUSD",1752941445705,4.06607042,3544.0,3543.9,15.550476]
["bitfinex","ETHUSD",1752941445886,4.06607042,3544.0,3543.9,17.783517]
["bitfinex","ETHUSD",1752941446208,4.06607042,3544.0,3543.9,12.298653]
["bitfinex","ETHUSD",1752941446405,4.75483551,3544.0,3543.9,7.353]
["bitfinex","ETHUSD",1752941446778,4.75483551,3544.0,3543.9,4.353]
["bitfinex","ETHUSD",1752941447112,3.60335004,3543.9,3543.8,4.355]
["bitfinex","ETHUSD",1752941447321,3.63862191,3543.9,3543.8,4.355]
["bitfinex","ETHUSD",1752941447478,4.10082191,3543.9,3543.8,4.355]
["bitfinex","ETHUSD",1752941447814,5.10883383,3543.9,3543.8,4.355]
["bitfinex","ETHUSD",1752941448184,5.10883383,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752941448402,4.06555004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752941448608,1.2438,3543.9,3543.8,33.002]
["bitfinex","ETHUSD",1752941448777,4.06555004,3543.9,3543.8,33.002]
["bitfinex","ETHUSD",1752941449106,4.06555004,3543.9,3543.8,29.41414]
["bitfinex","ETHUSD",1752941449286,4.06555004,3543.9,3543.8,25.19014]
["bitfinex","ETHUSD",1752941449491,4.06555004,3543.9,3543.8,24.95644]
["bitfinex","ETHUSD",1752941449686,4.06555004,3543.9,3543.8,9.9238]
["bitfinex","ETHUSD",1752941449687,4.75426476,3543.9,3543.8,9.9238]
["bitfinex","ETHUSD",1752941449913,4.75426476,3543.9,3543.8,4.355]
["bitfinex","ETHUSD",1752941453194,4.75426476,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752941453993,3.5856093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941454201,3.62088316,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941454398,4.33401795,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941454642,4.80051795,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941456248,9.15451795,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941456407,9.11924409,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941457820,4.76524409,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941458151,9.15451795,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941458347,9.11924409,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941459044,4.76524409,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941459358,4.80051795,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941460956,5.35051795,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752941461282,2.82238717,3543.1,3542.8,0.002]
["bitfinex","ETHUSD",1752941461478,3.57842617,3542.8,3542.7,0.002]
["bitfinex","ETHUSD",1752941461654,3.61370899,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752941461827,4.08020899,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752941462157,3.5786562,3542.6,3541.8,4.354]
["bitfinex","ETHUSD",1752941462484,3.57874489,3542.4,3541.8,4.354]
["bitfinex","ETHUSD",1752941462624,4.98675416,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1752941462823,5.45325416,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1752941463575,3.57962176,3541.3,3541.2,4.354]
["bitfinex","ETHUSD",1752941463721,4.04612176,3541.3,3541.2,4.354]
["bitfinex","ETHUSD",1752941465678,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941465864,2.9647015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941466184,3.4312015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752941466970,4.13228383,3541.2,3540.3,0.21549948]
["bitfinex","ETHUSD",1752941467150,4.13228383,3541.2,3540.1,0.04]
["bitfinex","ETHUSD",1752941467151,2.82446261,3540.5,3540.1,0.04]
["bitfinex","ETHUSD",1752941467482,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752941467881,2.82469916,3540.2,3540.1,2.11]
["bitfinex","ETHUSD",1752941468081,3.29119916,3540.2,3540.1,2.11]
["bitfinex","ETHUSD",1752941468578,0.8004,3540.6,3540.1,22.546213]
["bitfinex","ETHUSD",1752941468780,0.8004,3540.6,3540.2,8.725181]
["bitfinex","ETHUSD",1752941468952,0.8004,3540.9,3540.4,3.0]
["bitfinex","ETHUSD",1752941469287,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752941469490,2.82469916,3540.2,3540.1,8.836284]
["bitfinex","ETHUSD",1752941469658,2.82469916,3540.2,3540.1,7.932284]
["bitfinex","ETHUSD",1752941470098,0.4665,3540.5,3540.2,3.0]
["bitfinex","ETHUSD",1752941470382,3.29104253,3540.4,3540.1,0.04]
["bitfinex","ETHUSD",1752941470544,3.29104253,3540.4,3540.2,2.225]
["bitfinex","ETHUSD",1752941470745,2.82461938,3540.3,3540.2,2.225]
["bitfinex","ETHUSD",1752941472153,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752941472482,3.29081602,3540.7,3540.3,3.0]
["bitfinex","ETHUSD",1752941472665,0.8004,3540.9,3540.1,0.04]
["bitfinex","ETHUSD",1752941472666,2.82422131,3540.8,3540.5,3.0]
["bitfinex","ETHUSD",1752941472874,2.82430027,3540.7,3540.6,2.525]
["bitfinex","ETHUSD",1752941473058,2.82440046,3540.6,3540.3,3.0]
["bitfinex","ETHUSD",1752941473252,2.82440046,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1752941473458,2.82440046,3540.6,3540.5,7.198557]
["bitfinex","ETHUSD",1752941473892,2.82440046,3540.6,3540.5,6.1045]
["bitfinex","ETHUSD",1752941474177,2.82440046,3540.6,3540.5,6.391]
["bitfinex","ETHUSD",1752941474550,0.4665,3540.8,3540.5,6.391]
["bitfinex","ETHUSD",1752941474748,2.82430027,3540.7,3540.6,12.130034]
["bitfinex","ETHUSD",1752941475358,2.82415601,3540.9,3540.6,15.130034]
["bitfinex","ETHUSD",1752941475551,5.148,3541.3,3540.8,3.0]
["bitfinex","ETHUSD",1752941475796,2.82438004,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1752941475966,3.29088004,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1752941477273,2.96525982,3540.5,3540.4,4.356]
["bitfinex","ETHUSD",1752941477473,3.00056556,3540.5,3540.4,4.356]
["bitfinex","ETHUSD",1752941477796,3.43175982,3540.5,3540.4,4.356]
["bitfinex","ETHUSD",1752941478098,0.1408,3540.5,3540.4,32.682393]
["bitfinex","ETHUSD",1752941478304,0.1408,3540.5,3540.4,22.60626818]
["bitfinex","ETHUSD",1752941478466,0.1408,3540.5,3540.4,29.60432033]
["bitfinex","ETHUSD",1752941478662,0.1408,3540.9,3540.8,3.0]
["bitfinex","ETHUSD",1752941478876,0.1408,3540.9,3540.8,37.356]
["bitfinex","ETHUSD",1752941479079,0.1408,3540.9,3540.8,37.8105]
["bitfinex","ETHUSD",1752941479718,0.1408,3540.9,3540.8,22.957111]
["bitfinex","ETHUSD",1752941480015,2.96494075,3540.9,3540.8,17.395916]
["bitfinex","ETHUSD",1752941480307,2.96494075,3540.9,3540.8,12.013116]
["bitfinex","ETHUSD",1752941480676,0.1408,3540.9,3540.8,12.013116]
["bitfinex","ETHUSD",1752941480865,2.96494075,3540.9,3540.8,12.013116]
["bitfinex","ETHUSD",1752941481261,2.96494075,3540.9,3540.8,11.990116]
["bitfinex","ETHUSD",1752941482420,0.1408,3540.9,3540.8,13.310789]
["bitfinex","ETHUSD",1752941483308,0.1408,3540.9,3540.8,23.98104]
["bitfinex","ETHUSD",1752941484216,0.1408,3540.9,3540.8,26.941097]
["bitfinex","ETHUSD",1752941484571,0.1408,3540.9,3540.8,24.286097]
["bitfinex","ETHUSD",1752941484906,2.96494075,3540.9,3540.8,9.6404]
["bitfinex","ETHUSD",1752941486431,2.96494075,3540.9,3540.8,7.356]
["bitfinex","ETHUSD",1752941486740,4.13573602,3540.9,3540.8,7.356]
["bitfinex","ETHUSD",1752941487030,2.82430027,3540.7,3540.6,4.355]
["bitfinex","ETHUSD",1752941487199,3.29000027,3540.7,3540.6,4.355]
["bitfinex","ETHUSD",1752941487397,2.82430027,3540.7,3540.6,4.355]
["bitfinex","ETHUSD",1752941487646,2.82430027,3540.7,3540.6,8.511204]
["bitfinex","ETHUSD",1752941487847,2.82430027,3540.7,3540.6,8.513204]
["bitfinex","ETHUSD",1752941489148,3.29000027,3540.7,3540.6,4.357]
["bitfinex","ETHUSD",1752941490422,2.82430027,3540.7,3540.6,4.357]
["bitfinex","ETHUSD",1752941490934,3.29000027,3540.7,3540.6,4.357]
["bitfinex","ETHUSD",1752941491942,3.97193188,3540.7,3540.6,4.357]
["bitfinex","ETHUSD",1752941492433,3.97193188,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752941495334,4.76003188,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752941495647,9.15033563,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752941495821,9.11503188,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941497932,4.76003188,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941498132,2.82430027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941498755,3.29000027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941499150,2.82430027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941502267,3.32530402,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941502646,8.47530402,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941502845,9.56995272,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941504785,5.21495272,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941504952,9.60525647,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941505282,9.56995272,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941507672,9.10425272,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941507983,9.56995272,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941508149,7.17930027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941508544,7.64500027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941508977,8.44000027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941511184,4.08500027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941511410,8.47530402,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941511680,9.56995208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941514199,5.19765208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941514394,9.58695583,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941514591,9.55165208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941515413,5.19765208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941515717,9.58695583,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941515917,9.55165208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941516612,4.74925208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941516920,9.58695583,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941517119,9.55165208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941518619,3.95425208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941518827,8.30825208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941519793,8.75665208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941521336,4.40265208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941521508,8.75665208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941521835,4.40265208,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941522041,0.001,3541.1,3540.6,1e-08]
["bitfinex","ETHUSD",1752941522225,0.001,3541.1,3540.7,0.7907]
["bitfinex","ETHUSD",1752941522226,0.1408,3540.9,3540.7,0.7907]
["bitfinex","ETHUSD",1752941522430,0.1408,3540.9,3540.8,25.44662018]
["bitfinex","ETHUSD",1752941522828,0.1408,3540.9,3540.8,28.27084069]
["bitfinex","ETHUSD",1752941523138,0.001,3541.1,3541.0,6.61476099]
["bitfinex","ETHUSD",1752941523311,0.001,3541.1,3541.0,33.7907]
["bitfinex","ETHUSD",1752941523499,0.001,3541.1,3541.0,38.5847]
["bitfinex","ETHUSD",1752941523702,0.001,3541.1,3541.0,42.07791246]
["bitfinex","ETHUSD",1752941524139,0.001,3541.1,3541.0,39.25385147]
["bitfinex","ETHUSD",1752941524457,0.001,3541.1,3541.0,42.07791246]
["bitfinex","ETHUSD",1752941524677,0.001,3541.1,3541.0,27.88746747]
["bitfinex","ETHUSD",1752941524952,0.001,3541.1,3541.0,13.058891]
["bitfinex","ETHUSD",1752941525250,0.001,3541.1,3541.0,13.498891]
["bitfinex","ETHUSD",1752941525559,0.001,3541.1,3541.0,8.5837]
["bitfinex","ETHUSD",1752941526344,0.001,3541.1,3541.0,38.5837]
["bitfinex","ETHUSD",1752941526547,0.001,3541.1,3541.0,41.34266318]
["bitfinex","ETHUSD",1752941526755,0.001,3541.1,3541.0,44.16672417]
["bitfinex","ETHUSD",1752941526908,0.001,3541.1,3541.0,44.85752417]
["bitfinex","ETHUSD",1752941527310,0.001,3541.1,3541.0,45.2585469]
["bitfinex","ETHUSD",1752941527572,0.001,3541.1,3541.0,44.85752417]
["bitfinex","ETHUSD",1752941530351,0.001,3541.1,3541.0,39.95452417]
["bitfinex","ETHUSD",1752941530552,0.001,3541.1,3541.0,32.57168618]
["bitfinex","ETHUSD",1752941530855,0.001,3541.1,3541.0,28.91018318]
["bitfinex","ETHUSD",1752941531050,0.001,3541.1,3541.0,31.91018318]
["bitfinex","ETHUSD",1752941531383,0.001,3541.1,3541.0,34.73424417]
["bitfinex","ETHUSD",1752941531681,0.001,3541.1,3541.0,44.30652417]
["bitfinex","ETHUSD",1752941535011,0.001,3541.1,3541.0,44.85652417]
["bitfinex","ETHUSD",1752941538297,0.001,3541.1,3541.0,45.53549007]
["bitfinex","ETHUSD",1752941538615,1e-08,3541.1,3541.0,44.85652417]
["bitfinex","ETHUSD",1752941538756,0.001,3541.5,3541.4,7.16014202]
["bitfinex","ETHUSD",1752941539103,0.001,3541.5,3541.4,42.58131622]
["bitfinex","ETHUSD",1752941539314,0.001,3541.9,3541.8,4.15982311]
["bitfinex","ETHUSD",1752941539608,0.001,3541.9,3541.8,41.65162311]
["bitfinex","ETHUSD",1752941539909,0.001,3541.9,3541.8,42.09162311]
["bitfinex","ETHUSD",1752941541996,0.001,3541.9,3541.8,42.30646266]
["bitfinex","ETHUSD",1752941542198,0.001,3541.9,3541.8,45.06542584]
["bitfinex","ETHUSD",1752941543682,0.001,3541.9,3541.8,51.83642584]
["bitfinex","ETHUSD",1752941544008,0.04,3542.9,3542.5,3.6442652]
["bitfinex","ETHUSD",1752941544194,0.04,3542.9,3542.5,11.1340652]
["bitfinex","ETHUSD",1752941544398,0.04,3542.9,3542.5,38.7738]
["bitfinex","ETHUSD",1752941544631,2.8625994,3542.9,3542.5,31.05760447]
["bitfinex","ETHUSD",1752941544922,1.0112,3542.9,3542.5,15.560451]
["bitfinex","ETHUSD",1752941545124,3.39548552,3542.6,3542.5,11.970458]
["bitfinex","ETHUSD",1752941545314,3.39548552,3542.6,3542.5,11.570769]
["bitfinex","ETHUSD",1752941545518,3.39548552,3542.6,3542.5,7.349]
["bitfinex","ETHUSD",1752941545813,3.39548552,3542.6,3542.5,13.760405]
["bitfinex","ETHUSD",1752941546036,3.39548552,3542.6,3542.5,7.349]
["bitfinex","ETHUSD",1752941546249,3.39548552,3542.6,3542.5,14.658636]
["bitfinex","ETHUSD",1752941546575,0.1418,3542.6,3542.5,14.429778]
["bitfinex","ETHUSD",1752941547079,0.1418,3542.6,3542.5,25.096742]
["bitfinex","ETHUSD",1752941547308,0.1418,3542.6,3542.5,27.889073]
["bitfinex","ETHUSD",1752941548027,0.001,3542.6,3542.5,31.40393618]
["bitfinex","ETHUSD",1752941548240,0.001,3542.6,3542.5,15.509837]
["bitfinex","ETHUSD",1752941548536,0.5727,3542.6,3542.5,12.202191]
["bitfinex","ETHUSD",1752941548738,3.39548552,3542.6,3542.5,12.202191]
["bitfinex","ETHUSD",1752941549097,3.39548552,3542.6,3542.5,12.623]
["bitfinex","ETHUSD",1752941549303,4.18878552,3542.6,3542.5,12.623]
["bitfinex","ETHUSD",1752941549502,4.89392681,3542.6,3542.5,7.349]
["bitfinex","ETHUSD",1752941550727,4.89392681,3542.6,3542.5,4.349]
["bitfinex","ETHUSD",1752941552445,2.07114129,3542.6,3541.9,3.0]
["bitfinex","ETHUSD",1752941552615,2.8233434,3541.9,3541.8,0.21483955]
["bitfinex","ETHUSD",1752941552813,3.2542434,3541.9,3541.8,4.349]
["bitfinex","ETHUSD",1752941553139,3.28953519,3541.9,3541.8,10.259917]
["bitfinex","ETHUSD",1752941553337,3.28953519,3541.9,3541.8,7.259917]
["bitfinex","ETHUSD",1752941553730,3.28953519,3541.9,3541.8,10.259917]
["bitfinex","ETHUSD",1752941555242,3.28953519,3541.9,3541.8,7.349]
["bitfinex","ETHUSD",1752941555438,3.9798642,3541.9,3541.8,4.349]
["bitfinex","ETHUSD",1752941555857,2.82366228,3541.5,3541.4,0.21493808]
["bitfinex","ETHUSD",1752941556065,0.8122,3541.5,3540.7,0.901]
["bitfinex","ETHUSD",1752941556205,2.96471691,3541.2,3540.9,3.0]
["bitfinex","ETHUSD",1752941556526,3.39561691,3541.2,3541.0,15.134142]
["bitfinex","ETHUSD",1752941556753,3.39561691,3541.2,3541.1,4.722908]
["bitfinex","ETHUSD",1752941556967,3.25488124,3541.1,3541.0,7.349]
["bitfinex","ETHUSD",1752941557254,3.290181,3541.1,3541.0,7.349]
["bitfinex","ETHUSD",1752941557415,3.290181,3541.1,3541.0,10.782969]
["bitfinex","ETHUSD",1752941557745,3.290181,3541.1,3541.0,9.878969]
["bitfinex","ETHUSD",1752941558049,0.46619976,3541.1,3541.0,7.349]
["bitfinex","ETHUSD",1752941558254,3.25488124,3541.1,3541.0,7.349]
["bitfinex","ETHUSD",1752941558454,2.82398124,3541.1,3541.0,13.172084]
["bitfinex","ETHUSD",1752941558958,2.82398124,3541.1,3541.0,13.3866835]
["bitfinex","ETHUSD",1752941559259,2.82398124,3541.1,3541.0,20.5505685]
["bitfinex","ETHUSD",1752941559435,2.82398124,3541.1,3541.0,18.1505685]
["bitfinex","ETHUSD",1752941559946,2.82398124,3541.1,3541.0,16.4567685]
["bitfinex","ETHUSD",1752941560658,0.17609876,3541.2,3541.1,3.0]
["bitfinex","ETHUSD",1752941560659,3.00004855,3541.2,3541.1,3.0]
["bitfinex","ETHUSD",1752941560856,3.00004855,3541.2,3541.1,20.622128]
["bitfinex","ETHUSD",1752941561058,3.00004855,3541.2,3541.1,13.625778]
["bitfinex","ETHUSD",1752941561261,3.00004855,3541.2,3541.1,8.008778]
["bitfinex","ETHUSD",1752941561451,3.43094855,3541.2,3541.1,7.548885]
["bitfinex","ETHUSD",1752941562871,0.1408,3541.2,3541.1,8.76013345]
["bitfinex","ETHUSD",1752941563234,0.1408,3541.2,3541.1,34.21124845]
["bitfinex","ETHUSD",1752941563569,2.9647015,3541.2,3541.1,25.349574]
["bitfinex","ETHUSD",1752941563874,3.3956015,3541.2,3541.1,9.624985]
["bitfinex","ETHUSD",1752941564579,0.5717,3541.2,3541.1,9.624985]
["bitfinex","ETHUSD",1752941564754,3.3956015,3541.2,3541.1,7.023]
["bitfinex","ETHUSD",1752941565079,3.3956015,3541.2,3541.1,6.412]
["bitfinex","ETHUSD",1752941565278,3.3956015,3541.2,3541.1,16.470386]
["bitfinex","ETHUSD",1752941565678,0.1408,3541.2,3541.1,16.470386]
["bitfinex","ETHUSD",1752941566001,0.1408,3541.6,3541.2,3.0]
["bitfinex","ETHUSD",1752941566282,0.1408,3541.6,3541.4,3.0]
["bitfinex","ETHUSD",1752941566584,0.1408,3541.6,3541.5,37.349]
["bitfinex","ETHUSD",1752941567599,0.1408,3541.6,3541.5,16.829896]
["bitfinex","ETHUSD",1752941568257,0.1408,3541.6,3541.5,26.227579]
["bitfinex","ETHUSD",1752941568588,0.1408,3541.6,3541.5,26.525805]
["bitfinex","ETHUSD",1752941568750,0.1408,3541.6,3541.5,27.8505211]
["bitfinex","ETHUSD",1752941569382,0.1408,3541.6,3541.5,35.6045821]
["bitfinex","ETHUSD",1752941569583,0.1408,3541.6,3541.5,36.9955821]
["bitfinex","ETHUSD",1752941570048,4.0841191,3542.5,3541.8,2.8233446]
["bitfinex","ETHUSD",1752941570245,2.82309658,3542.3,3542.0,3.0]
["bitfinex","ETHUSD",1752941570449,0.4538,3542.2,3541.3,3.0]
["bitfinex","ETHUSD",1752941570696,0.4538,3542.2,3541.4,12.329845]
["bitfinex","ETHUSD",1752941570697,2.82355828,3541.7,3541.4,12.329845]
["bitfinex","ETHUSD",1752941570895,2.82355828,3541.7,3541.6,3.0]
["bitfinex","ETHUSD",1752941571190,2.82355828,3541.7,3541.6,6.504514]
["bitfinex","ETHUSD",1752941571390,2.82355828,3541.7,3541.0,1.0184995]
["bitfinex","ETHUSD",1752941571391,0.1408,3541.6,3541.0,1.0184995]
["bitfinex","ETHUSD",1752941571593,0.1408,3541.3,3541.2,3.0]
["bitfinex","ETHUSD",1752941571844,0.4538,3541.3,3541.2,6.126549]
["bitfinex","ETHUSD",1752941572011,0.86585834,3542.3,3541.4,0.8039]
["bitfinex","ETHUSD",1752941572213,0.8074,3542.1,3541.5,14.898282]
["bitfinex","ETHUSD",1752941572423,2.82350283,3541.7,3541.6,5.339657]
["bitfinex","ETHUSD",1752941572646,2.82358256,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1752941572945,3.31267734,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1752941573152,3.31267734,3541.6,3541.5,7.348]
["bitfinex","ETHUSD",1752941573846,3.27738256,3541.6,3541.5,7.35]
["bitfinex","ETHUSD",1752941574214,4.09778256,3541.6,3541.5,7.35]
["bitfinex","ETHUSD",1752941574748,4.78991034,3541.6,3541.5,4.35]
["bitfinex","ETHUSD",1752941574950,4.78991034,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752941579224,4.82520512,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752941581227,9.17320512,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941581423,9.13791034,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941581753,9.68791034,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941584236,5.33991034,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941584537,9.72320512,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941584734,9.68791034,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941586126,5.33991034,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941586330,9.72320512,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941586532,5.33991034,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941586731,9.72320512,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941586953,9.68791034,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941589078,9.2367831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941589377,13.5847831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941593274,13.0347831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941594460,8.6867831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941594683,13.0347831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941595385,13.0357831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941595754,8.6877831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941595949,13.0357831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941597386,8.6877831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941597678,13.0357831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941599351,8.6877831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941599684,13.0357831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941600054,8.2339831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941600256,13.0261831,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941603865,13.02401478,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941604268,13.57401478,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941604469,16.57401478,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941606397,5.32914202,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941606574,13.60830956,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941606785,13.57301478,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752941609306,2.82430027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941609506,11.10347678,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941609830,11.51237303,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941614420,2.82430027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941614624,2.85960402,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941614823,7.20660402,3540.7,3540.6,0.45860001]
["bitfinex","ETHUSD",1752941615154,2.82430027,3540.7,3540.6,0.45860001]
["bitfinex","ETHUSD",1752941615436,2.82430027,3540.7,3540.6,1.21940001]
["bitfinex","ETHUSD",1752941615913,2.85960402,3540.7,3540.6,1.21940001]
["bitfinex","ETHUSD",1752941617316,2.82430027,3540.7,3540.6,1.21940001]
["bitfinex","ETHUSD",1752941620539,2.82427367,3540.8,3540.6,1.21940001]
["bitfinex","ETHUSD",1752941620740,2.82427367,3540.8,3540.7,0.4586]
["bitfinex","ETHUSD",1752941621603,2.82430027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941621845,3.60158011,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941622052,4.04578011,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941622464,4.84317636,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941622864,4.87848011,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941624244,5.42848011,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941624483,7.94758011,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941624702,8.35647636,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941631979,8.90647636,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752941634409,8.90647636,3540.7,3540.1,0.04]
["bitfinex","ETHUSD",1752941634410,2.82469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752941634707,7.20500789,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752941634907,7.16969916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752941635105,7.60029916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752941635305,7.16969916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752941635607,8.59973043,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752941636396,8.59973043,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752941636872,12.49660319,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752941637273,2.96557896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941637509,5.34118826,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941637969,4.91058826,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941638173,5.34118826,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941638571,5.30587853,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941641025,4.87527853,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941641327,2.96557896,3540.1,3540.0,1.25960001]
["bitfinex","ETHUSD",1752941641700,2.96557896,3540.1,3540.0,16.63132101]
["bitfinex","ETHUSD",1752941641901,0.1408,3540.1,3540.0,31.25960001]
["bitfinex","ETHUSD",1752941642088,0.1408,3540.1,3540.0,25.67504801]
["bitfinex","ETHUSD",1752941642826,0.1408,3540.1,3540.0,24.08014301]
["bitfinex","ETHUSD",1752941643011,0.1408,3540.1,3540.0,32.95917519]
["bitfinex","ETHUSD",1752941643210,0.1408,3540.1,3540.0,28.41687819]
["bitfinex","ETHUSD",1752941644035,0.1408,3540.1,3540.0,31.24710919]
["bitfinex","ETHUSD",1752941644229,0.1408,3540.1,3540.0,7.46760001]
["bitfinex","ETHUSD",1752941645086,0.1408,3540.1,3540.0,4.25960001]
["bitfinex","ETHUSD",1752941645287,0.1408,3540.1,3540.0,34.25960001]
["bitfinex","ETHUSD",1752941646990,0.1408,3540.1,3540.0,4.25960001]
["bitfinex","ETHUSD",1752941647390,0.1408,3540.1,3540.0,34.25960001]
["bitfinex","ETHUSD",1752941647586,0.1408,3540.1,3540.0,37.01856319]
["bitfinex","ETHUSD",1752941647786,0.1408,3540.1,3540.0,35.75896319]
["bitfinex","ETHUSD",1752941648025,2.96557896,3540.1,3540.0,15.87133319]
["bitfinex","ETHUSD",1752941648242,0.1408,3540.1,3540.0,13.59003319]
["bitfinex","ETHUSD",1752941649096,0.1408,3540.1,3540.0,31.44731619]
["bitfinex","ETHUSD",1752941649725,0.1408,3540.1,3540.0,15.97339019]
["bitfinex","ETHUSD",1752941649894,2.96557896,3540.1,3540.0,16.44209019]
["bitfinex","ETHUSD",1752941650096,2.96557896,3540.1,3540.0,11.61247001]
["bitfinex","ETHUSD",1752941650432,3.00088869,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941653538,0.1408,3540.1,3540.0,31.29320001]
["bitfinex","ETHUSD",1752941653903,2.96557896,3540.1,3540.0,8.51871301]
["bitfinex","ETHUSD",1752941654618,2.96557896,3540.1,3540.0,11.80611301]
["bitfinex","ETHUSD",1752941654819,2.96557896,3540.1,3540.0,4.00120001]
["bitfinex","ETHUSD",1752941655397,3.54813164,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941655595,3.97873164,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941656797,7.89113164,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941657004,2.96557896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941667050,2.96557896,3540.1,3540.0,0.47000001]
["bitfinex","ETHUSD",1752941667247,2.96557896,3540.1,3540.0,1.26650001]
["bitfinex","ETHUSD",1752941667548,2.96557896,3540.1,3540.0,10.79930701]
["bitfinex","ETHUSD",1752941668248,2.96557896,3540.1,3540.0,4.09068501]
["bitfinex","ETHUSD",1752941669654,2.96557896,3540.1,3540.0,6.86134001]
["bitfinex","ETHUSD",1752941669816,2.96557896,3540.1,3540.0,7.76534001]
["bitfinex","ETHUSD",1752941670015,2.96557896,3540.1,3540.0,6.86134001]
["bitfinex","ETHUSD",1752941670210,2.96557896,3540.1,3540.0,13.17034001]
["bitfinex","ETHUSD",1752941670529,2.96557896,3540.1,3540.0,22.01538101]
["bitfinex","ETHUSD",1752941670752,2.96557896,3540.1,3540.0,31.26650001]
["bitfinex","ETHUSD",1752941671047,2.96557896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941671554,2.96557896,3540.1,3540.0,4.35990901]
["bitfinex","ETHUSD",1752941671753,2.96557896,3540.1,3540.0,3.30166201]
["bitfinex","ETHUSD",1752941672283,2.96557896,3540.1,3540.0,2.83166201]
["bitfinex","ETHUSD",1752941672482,2.96557896,3540.1,3540.0,3.30166201]
["bitfinex","ETHUSD",1752941673183,0.1408,3540.1,3540.0,34.26300001]
["bitfinex","ETHUSD",1752941673335,0.1408,3540.1,3540.0,25.52862321]
["bitfinex","ETHUSD",1752941673538,0.1408,3540.1,3540.0,23.67690721]
["bitfinex","ETHUSD",1752941674178,0.1408,3540.1,3540.0,35.10676621]
["bitfinex","ETHUSD",1752941674740,0.1408,3540.1,3540.0,27.37827721]
["bitfinex","ETHUSD",1752941674942,2.96557896,3540.1,3540.0,3.79300001]
["bitfinex","ETHUSD",1752941675139,2.96557896,3540.1,3540.0,8.13400001]
["bitfinex","ETHUSD",1752941676081,2.96557896,3540.1,3540.0,13.37800201]
["bitfinex","ETHUSD",1752941676277,2.96557896,3540.1,3540.0,8.13400001]
["bitfinex","ETHUSD",1752941676493,2.96557896,3540.1,3540.0,10.65900001]
["bitfinex","ETHUSD",1752941677379,2.96557896,3540.1,3540.0,6.31800001]
["bitfinex","ETHUSD",1752941677690,2.96557896,3540.1,3540.0,8.13400001]
["bitfinex","ETHUSD",1752941678613,2.96557896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941678770,4.01503175,3540.1,3540.0,4.34000001]
["bitfinex","ETHUSD",1752941680609,3.54813175,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941680771,4.78733175,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941681494,4.78833175,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941682066,9.12833175,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941683987,4.78833175,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941684182,2.96657896,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941688289,2.96657896,3540.1,3540.0,1.23830001]
["bitfinex","ETHUSD",1752941688502,2.96657896,3540.1,3540.0,3.87345001]
["bitfinex","ETHUSD",1752941688993,2.96657896,3540.1,3540.0,4.08798401]
["bitfinex","ETHUSD",1752941689193,0.1418,3540.1,3540.0,4.47445001]
["bitfinex","ETHUSD",1752941689581,0.1418,3540.1,3540.0,8.35609501]
["bitfinex","ETHUSD",1752941690323,0.1418,3540.1,3540.0,22.60728001]
["bitfinex","ETHUSD",1752941690675,0.1418,3540.1,3540.0,15.23760901]
["bitfinex","ETHUSD",1752941691212,0.1418,3540.1,3540.0,5.11994501]
["bitfinex","ETHUSD",1752941691604,0.1418,3540.1,3540.0,26.14810901]
["bitfinex","ETHUSD",1752941692114,0.1418,3540.1,3540.0,23.02810901]
["bitfinex","ETHUSD",1752941693380,0.1418,3540.1,3540.0,22.98310901]
["bitfinex","ETHUSD",1752941693779,0.1418,3540.1,3540.0,22.77310901]
["bitfinex","ETHUSD",1752941694087,2.96657896,3540.1,3540.0,12.22063901]
["bitfinex","ETHUSD",1752941694290,2.96657896,3540.1,3540.0,11.83130001]
["bitfinex","ETHUSD",1752941694617,0.1418,3540.1,3540.0,11.83130001]
["bitfinex","ETHUSD",1752941694817,2.96657896,3540.1,3540.0,7.49230001]
["bitfinex","ETHUSD",1752941695018,2.96657896,3540.1,3540.0,7.33900001]
["bitfinex","ETHUSD",1752941695411,3.39987896,3540.1,3540.0,7.33900001]
["bitfinex","ETHUSD",1752941695586,3.43518869,3540.1,3540.0,7.33900001]
["bitfinex","ETHUSD",1752941696223,4.06117105,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941698504,4.85477105,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752941699531,2.82493855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941699829,7.55072304,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941699982,8.49871131,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941700185,10.12755857,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941700828,14.46555857,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941701399,17.46555857,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941701610,2.82549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941701790,11.99477004,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941701983,16.91008776,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941702182,17.46008776,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941702382,0.7936,3538.5,3537.3,0.7785]
["bitfinex","ETHUSD",1752941702589,2.82685512,3537.5,3537.4,2.681831]
["bitfinex","ETHUSD",1752941702829,2.82709487,3537.2,3537.1,0.04]
["bitfinex","ETHUSD",1752941703417,0.7706,3538.3,3537.1,3.16941574]
["bitfinex","ETHUSD",1752941703620,2.82677987,3537.6,3537.2,27.64911771]
["bitfinex","ETHUSD",1752941703795,4.338,3538.2,3537.3,9.143505]
["bitfinex","ETHUSD",1752941703796,2.82686732,3537.5,3537.3,9.143505]
["bitfinex","ETHUSD",1752941703998,2.82686732,3537.5,3537.4,4.764268]
["bitfinex","ETHUSD",1752941704412,3.25914997,3538.8,3537.6,0.7795]
["bitfinex","ETHUSD",1752941704594,2.82618829,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1752941704795,2.82605623,3538.5,3538.4,8.046214]
["bitfinex","ETHUSD",1752941705037,2.82622551,3538.3,3537.8,2.75896318]
["bitfinex","ETHUSD",1752941705339,2.82629585,3538.2,3538.1,0.4724]
["bitfinex","ETHUSD",1752941705537,2.8259248,3538.7,3538.1,3.265777]
["bitfinex","ETHUSD",1752941705739,2.82613811,3538.4,3538.2,13.191927]
["bitfinex","ETHUSD",1752941705894,4.7713,3539.0,3538.2,13.191927]
["bitfinex","ETHUSD",1752941705895,2.82605623,3538.5,3538.2,13.191927]
["bitfinex","ETHUSD",1752941706099,2.8261361,3538.4,3538.3,3.748668]
["bitfinex","ETHUSD",1752941706300,2.82621597,3538.3,3538.2,3.751668]
["bitfinex","ETHUSD",1752941707100,2.82598617,3538.6,3538.2,3.751668]
["bitfinex","ETHUSD",1752941707295,2.82616598,3538.4,3538.2,3.751668]
["bitfinex","ETHUSD",1752941707497,0.4333,3539.5,3538.3,4.2892]
["bitfinex","ETHUSD",1752941707696,4.339,3539.2,3538.4,30.4724]
["bitfinex","ETHUSD",1752941707931,2.82599509,3538.6,3538.5,4.412163]
["bitfinex","ETHUSD",1752941708525,2.82599509,3538.6,3538.5,4.412563]
["bitfinex","ETHUSD",1752941708943,2.82583347,3538.8,3538.5,4.412563]
["bitfinex","ETHUSD",1752941709234,2.82574898,3538.9,3538.5,4.412563]
["bitfinex","ETHUSD",1752941709457,2.82574898,3538.9,3538.6,0.4724]
["bitfinex","ETHUSD",1752941709627,2.82574898,3538.9,3538.7,9.620387]
["bitfinex","ETHUSD",1752941710233,2.82557744,3539.1,3538.7,7.106247]
["bitfinex","ETHUSD",1752941710430,2.82574901,3538.9,3538.7,7.106247]
["bitfinex","ETHUSD",1752941710631,2.82564822,3539.1,3538.8,0.4724]
["bitfinex","ETHUSD",1752941710836,7.16442939,3539.3,3538.8,0.4724]
["bitfinex","ETHUSD",1752941710837,2.82573681,3538.9,3538.8,0.4724]
["bitfinex","ETHUSD",1752941711249,2.82573681,3538.9,3538.8,14.978837]
["bitfinex","ETHUSD",1752941711438,2.82573681,3538.9,3538.8,17.436488]
["bitfinex","ETHUSD",1752941711755,3.258532,3539.6,3538.8,17.436488]
["bitfinex","ETHUSD",1752941711756,2.82567861,3539.0,3538.8,17.140523]
["bitfinex","ETHUSD",1752941712056,2.82567861,3539.0,3538.9,11.754988]
["bitfinex","ETHUSD",1752941712257,2.82578921,3538.9,3538.7,0.4724]
["bitfinex","ETHUSD",1752941712464,2.82558351,3539.1,3538.7,12.194677]
["bitfinex","ETHUSD",1752941712753,2.82573681,3538.9,3538.8,11.220379]
["bitfinex","ETHUSD",1752941712973,2.82589651,3538.7,3538.3,0.8168]
["bitfinex","ETHUSD",1752941713119,0.1408,3538.7,3538.5,3.0]
["bitfinex","ETHUSD",1752941713318,2.82584623,3538.8,3538.5,3.0]
["bitfinex","ETHUSD",1752941713868,2.82589825,3538.7,3538.5,3.0]
["bitfinex","ETHUSD",1752941714533,2.82584344,3538.8,3538.5,3.0]
["bitfinex","ETHUSD",1752941715147,2.82584344,3538.8,3538.6,6.982668]
["bitfinex","ETHUSD",1752941715348,2.82582279,3538.8,3538.6,6.982668]
["bitfinex","ETHUSD",1752941715659,0.1408,3538.8,3538.7,7.8104]
["bitfinex","ETHUSD",1752941715863,2.96646533,3539.0,3538.7,24.547614]
["bitfinex","ETHUSD",1752941716167,2.96646533,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1752941716344,0.1408,3539.0,3538.9,7.531448]
["bitfinex","ETHUSD",1752941716860,0.1408,3539.0,3538.9,2.131448]
["bitfinex","ETHUSD",1752941717068,0.1408,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1752941717231,2.96645989,3539.0,3538.8,3.0]
["bitfinex","ETHUSD",1752941717634,2.96645989,3539.0,3538.9,4.186725]
["bitfinex","ETHUSD",1752941717933,0.1408,3539.0,3538.9,4.181152]
["bitfinex","ETHUSD",1752941718972,0.1408,3539.0,3538.9,7.271008]
["bitfinex","ETHUSD",1752941719173,0.1408,3539.0,3538.9,12.3339088]
["bitfinex","ETHUSD",1752941719380,0.1408,3539.0,3538.9,9.2273368]
["bitfinex","ETHUSD",1752941719674,2.96645696,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1752941719967,2.96645696,3539.0,3538.9,5.318621]
["bitfinex","ETHUSD",1752941720468,0.1408,3539.0,3538.9,5.318621]
["bitfinex","ETHUSD",1752941720666,2.96645696,3539.0,3538.9,5.095477]
["bitfinex","ETHUSD",1752941720865,0.1408,3539.0,3538.9,9.433477]
["bitfinex","ETHUSD",1752941721363,0.1408,3539.0,3538.9,13.742417]
["bitfinex","ETHUSD",1752941721578,2.96645696,3539.0,3538.9,11.822333]
["bitfinex","ETHUSD",1752941721754,0.1408,3539.0,3538.9,11.822333]
["bitfinex","ETHUSD",1752941722164,0.1408,3539.0,3538.9,15.835273]
["bitfinex","ETHUSD",1752941722331,0.1408,3539.0,3538.9,14.931273]
["bitfinex","ETHUSD",1752941722537,0.1408,3539.0,3538.9,15.366773]
["bitfinex","ETHUSD",1752941723134,2.82502883,3539.8,3539.1,3.0]
["bitfinex","ETHUSD",1752941723338,2.82509817,3539.7,3539.3,3.0]
["bitfinex","ETHUSD",1752941723564,0.04,3539.9,3539.5,3.0]
["bitfinex","ETHUSD",1752941723836,0.04,3539.9,3539.6,10.851321]
["bitfinex","ETHUSD",1752941723837,2.82517363,3539.7,3539.6,10.851321]
["bitfinex","ETHUSD",1752941724039,2.82517363,3539.7,3539.6,10.639321]
["bitfinex","ETHUSD",1752941724463,2.82517363,3539.7,3539.6,4.337]
["bitfinex","ETHUSD",1752941724875,2.82517363,3539.7,3539.6,13.09775]
["bitfinex","ETHUSD",1752941725050,2.82517363,3539.7,3539.6,8.52575]
["bitfinex","ETHUSD",1752941725473,2.82517363,3539.7,3539.6,4.337]
["bitfinex","ETHUSD",1752941725887,2.82517363,3539.7,3539.6,8.5869]
["bitfinex","ETHUSD",1752941726547,2.82517363,3539.7,3539.6,13.525392]
["bitfinex","ETHUSD",1752941726749,2.86500156,3539.9,3539.6,15.528392]
["bitfinex","ETHUSD",1752941726750,2.86597219,3539.9,3539.6,15.528392]
["bitfinex","ETHUSD",1752941727063,2.82501836,3539.8,3539.7,12.787996]
["bitfinex","ETHUSD",1752941727243,2.82501836,3539.8,3539.7,11.059185]
["bitfinex","ETHUSD",1752941727640,0.041,3539.9,3539.7,11.059185]
["bitfinex","ETHUSD",1752941727848,0.041,3539.9,3539.7,4.337]
["bitfinex","ETHUSD",1752941728538,0.041,3539.9,3539.8,30.0]
["bitfinex","ETHUSD",1752941728742,0.041,3539.9,3539.8,11.79180047]
["bitfinex","ETHUSD",1752941728938,0.041,3539.9,3539.8,8.373835]
["bitfinex","ETHUSD",1752941729869,0.041,3539.9,3539.8,6.370835]
["bitfinex","ETHUSD",1752941730070,2.86593855,3539.9,3539.8,6.370835]
["bitfinex","ETHUSD",1752941730261,3.31013855,3539.9,3539.8,7.160272]
["bitfinex","ETHUSD",1752941730458,0.1408,3539.8,3539.3,0.7687]
["bitfinex","ETHUSD",1752941730669,2.8252578,3539.5,3539.4,4.336]
["bitfinex","ETHUSD",1752941731073,0.03531372,3539.7,3539.4,10.356517]
["bitfinex","ETHUSD",1752941731275,2.82501836,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1752941731614,2.82533762,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1752941731899,2.96613762,3539.4,3539.3,4.336]
["bitfinex","ETHUSD",1752941733187,3.41033762,3539.4,3539.3,7.336]
["bitfinex","ETHUSD",1752941733692,3.41033762,3539.4,3539.3,4.336]
["bitfinex","ETHUSD",1752941733989,2.82565696,3539.0,3538.9,0.21386523]
["bitfinex","ETHUSD",1752941734287,2.82565696,3539.0,3538.9,7.54986523]
["bitfinex","ETHUSD",1752941734532,2.82581666,3538.8,3538.7,0.7593]
["bitfinex","ETHUSD",1752941734661,2.82581666,3538.8,3538.7,4.336]
["bitfinex","ETHUSD",1752941734990,2.8261361,3538.4,3538.3,0.97213308]
["bitfinex","ETHUSD",1752941735195,2.9669361,3538.4,3538.3,14.03455108]
["bitfinex","ETHUSD",1752941735353,2.9669361,3538.4,3538.3,12.85580908]
["bitfinex","ETHUSD",1752941735690,2.9669361,3538.4,3538.3,9.34210708]
["bitfinex","ETHUSD",1752941735855,0.1408,3538.4,3538.3,12.34210708]
["bitfinex","ETHUSD",1752941736055,0.1408,3538.4,3538.3,15.91634508]
["bitfinex","ETHUSD",1752941736252,2.9669361,3538.4,3538.3,8.0953]
["bitfinex","ETHUSD",1752941736452,3.7294361,3538.4,3538.3,3.0]
["bitfinex","ETHUSD",1752941736755,2.82621597,3538.3,3537.3,0.002]
["bitfinex","ETHUSD",1752941737082,2.82693503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752941737388,2.86227171,3537.4,3537.3,3.002]
["bitfinex","ETHUSD",1752941737589,2.82693503,3537.4,3537.3,4.338]
["bitfinex","ETHUSD",1752941737789,2.82693503,3537.4,3537.3,9.537758]
["bitfinex","ETHUSD",1752941738188,2.82693503,3537.4,3537.3,6.537758]
["bitfinex","ETHUSD",1752941738405,2.82693503,3537.4,3537.3,6.6541]
["bitfinex","ETHUSD",1752941738611,2.82693503,3537.4,3537.3,7.338]
["bitfinex","ETHUSD",1752941738985,2.86227171,3537.4,3537.3,6.634753]
["bitfinex","ETHUSD",1752941739179,2.86227171,3537.4,3537.3,4.338]
["bitfinex","ETHUSD",1752941739511,2.82693503,3537.4,3537.3,6.486896]
["bitfinex","ETHUSD",1752941739809,3.27113503,3537.4,3537.3,4.338]
["bitfinex","ETHUSD",1752941740009,3.30647171,3537.4,3537.3,4.338]
["bitfinex","ETHUSD",1752941740505,3.27113503,3537.4,3537.3,4.338]
["bitfinex","ETHUSD",1752941741293,3.30647171,3537.4,3537.3,4.338]
["bitfinex","ETHUSD",1752941741598,2.82693503,3537.4,3537.3,4.338]
["bitfinex","ETHUSD",1752941741800,2.82693503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752941742002,3.58880122,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1752941742174,2.82677521,3537.6,3537.5,10.163645]
["bitfinex","ETHUSD",1752941742379,3.27097521,3537.6,3537.5,7.163645]
["bitfinex","ETHUSD",1752941742982,3.27097521,3537.6,3537.5,6.498645]
["bitfinex","ETHUSD",1752941743179,3.27097521,3537.6,3537.5,4.337]
["bitfinex","ETHUSD",1752941743424,2.82693503,3537.4,3537.3,3.002]
["bitfinex","ETHUSD",1752941743784,3.27113503,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752941745529,4.39440962,3537.4,3537.3,0.002]
["bitfinex","ETHUSD",1752941746448,4.39440962,3537.4,3537.1,0.04]
["bitfinex","ETHUSD",1752941746449,2.82709487,3537.2,3537.1,0.04]
["bitfinex","ETHUSD",1752941746618,7.99493355,3537.2,3537.1,0.04]
["bitfinex","ETHUSD",1752941746817,8.40379487,3537.2,3537.1,0.04]
["bitfinex","ETHUSD",1752941747053,2.82709487,3537.2,3537.1,0.04]
["bitfinex","ETHUSD",1752941747239,7.59974422,3537.2,3537.1,0.04]
["bitfinex","ETHUSD",1752941747418,8.00860554,3537.2,3537.1,0.04]
["bitfinex","ETHUSD",1752941750311,2.82789434,3536.2,3536.1,0.8174]
["bitfinex","ETHUSD",1752941750542,2.82781438,3536.3,3536.2,3.0]
["bitfinex","ETHUSD",1752941750751,2.82781438,3536.3,3536.2,7.195445]
["bitfinex","ETHUSD",1752941751252,2.96869434,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941751402,3.44059434,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941752427,3.47594301,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941752631,4.05624358,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941753232,3.91544358,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941754470,7.74619491,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941754773,7.63779434,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941755776,7.16589434,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941756771,7.63779434,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941758876,2.82789434,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941759173,7.63879434,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941759352,8.76226521,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941760253,8.29036521,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941760456,8.76226521,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941760772,8.29036521,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941760938,3.95136521,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941761340,8.29036521,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941761540,8.76226521,3536.2,3536.1,0.04]
["bitfinex","ETHUSD",1752941761773,2.82853425,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1752941761976,7.16753425,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1752941762176,2.82853425,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1752941763242,3.82813226,3535.4,3535.3,0.002]
["bitfinex","ETHUSD",1752941764142,3.82813226,3535.4,3535.3,6.54021]
["bitfinex","ETHUSD",1752941764477,2.82848931,3535.5,3535.4,12.868977]
["bitfinex","ETHUSD",1752941764681,2.82845424,3535.5,3535.4,11.446557]
["bitfinex","ETHUSD",1752941764885,2.82845424,3535.5,3535.4,4.23504]
["bitfinex","ETHUSD",1752941765058,2.82839843,3535.6,3535.5,9.502108]
["bitfinex","ETHUSD",1752941765378,2.82845424,3535.5,3535.4,8.949338]
["bitfinex","ETHUSD",1752941765686,2.82773441,3536.4,3535.6,0.7894]
["bitfinex","ETHUSD",1752941765892,0.1408,3535.8,3535.7,33.4326]
["bitfinex","ETHUSD",1752941767680,2.82746343,3536.8,3536.1,2.82791922]
["bitfinex","ETHUSD",1752941767885,2.82746343,3536.8,3536.2,41.39087545]
["bitfinex","ETHUSD",1752941768044,2.82726622,3537.0,3536.8,12.426256]
["bitfinex","ETHUSD",1752941768246,2.8273365,3536.9,3536.4,30.0]
["bitfinex","ETHUSD",1752941768450,2.82743153,3536.8,3536.5,0.4326]
["bitfinex","ETHUSD",1752941768786,0.4719,3537.4,3536.8,0.7894]
["bitfinex","ETHUSD",1752941768787,2.82710669,3537.2,3536.8,0.7894]
["bitfinex","ETHUSD",1752941768968,2.82710669,3537.2,3536.9,24.847402]
["bitfinex","ETHUSD",1752941769282,4.341,3537.7,3536.9,24.847402]
["bitfinex","ETHUSD",1752941769489,2.82711527,3537.2,3537.0,8.989267]
["bitfinex","ETHUSD",1752941769683,2.82703369,3537.3,3537.0,8.989267]
["bitfinex","ETHUSD",1752941769888,2.82703369,3537.3,3537.0,9.893767]
["bitfinex","ETHUSD",1752941770278,0.04,3537.9,3537.3,7.538429]
["bitfinex","ETHUSD",1752941770586,2.82685526,3537.5,3537.2,26.586578]
["bitfinex","ETHUSD",1752941770790,2.82693503,3537.4,3537.3,10.773725]
["bitfinex","ETHUSD",1752941771088,2.82693503,3537.4,3537.3,3.87597]
["bitfinex","ETHUSD",1752941771586,2.82688739,3537.5,3537.3,3.87597]
["bitfinex","ETHUSD",1752941771887,0.04,3537.9,3537.3,5.623525]
["bitfinex","ETHUSD",1752941772128,0.04,3537.9,3537.4,3.7894]
["bitfinex","ETHUSD",1752941772301,0.04,3537.9,3537.6,3.0]
["bitfinex","ETHUSD",1752941772446,0.04,3537.9,3537.8,5.82661541]
["bitfinex","ETHUSD",1752941772848,0.04,3537.9,3537.8,37.04861541]
["bitfinex","ETHUSD",1752941773568,0.041,3537.9,3537.8,37.04861541]
["bitfinex","ETHUSD",1752941773769,0.041,3537.9,3537.8,38.53788376]
["bitfinex","ETHUSD",1752941774170,0.041,3537.9,3537.8,35.71126835]
["bitfinex","ETHUSD",1752941774571,0.041,3537.9,3537.8,40.05426835]
["bitfinex","ETHUSD",1752941774772,0.041,3537.9,3537.8,43.08821064]
["bitfinex","ETHUSD",1752941776890,0.041,3537.9,3537.8,40.26159523]
["bitfinex","ETHUSD",1752941777262,0.041,3537.9,3537.8,43.08821064]
["bitfinex","ETHUSD",1752941777902,0.041,3537.9,3537.8,40.26159523]
["bitfinex","ETHUSD",1752941778906,0.041,3537.9,3537.8,43.08821064]
["bitfinex","ETHUSD",1752941779203,0.041,3537.9,3537.8,40.95239523]
["bitfinex","ETHUSD",1752941779367,0.041,3537.9,3537.8,43.77901064]
["bitfinex","ETHUSD",1752941781905,0.041,3537.9,3537.8,13.77901064]
["bitfinex","ETHUSD",1752941782159,0.041,3537.9,3537.8,43.77901064]
["bitfinex","ETHUSD",1752941784207,0.041,3537.9,3537.8,13.77901064]
["bitfinex","ETHUSD",1752941784407,0.041,3537.9,3537.8,44.15503196]
["bitfinex","ETHUSD",1752941784712,0.001,3538.2,3538.1,7.14877573]
["bitfinex","ETHUSD",1752941784874,0.001,3538.2,3538.1,47.94710184]
["bitfinex","ETHUSD",1752941785198,0.001,3538.2,3538.1,48.53510184]
["bitfinex","ETHUSD",1752941786803,0.001,3538.2,3538.1,48.91112316]
["bitfinex","ETHUSD",1752941787409,0.001,3538.2,3538.1,49.21240315]
["bitfinex","ETHUSD",1752941791518,0.04,3538.9,3538.8,3.37581666]
["bitfinex","ETHUSD",1752941791726,0.04,3538.9,3538.8,41.84989833]
["bitfinex","ETHUSD",1752941791885,0.04,3538.9,3538.8,34.68808167]
["bitfinex","ETHUSD",1752941792085,0.04,3538.9,3538.8,22.87419967]
["bitfinex","ETHUSD",1752941792330,0.04,3538.9,3538.8,38.14713067]
["bitfinex","ETHUSD",1752941792511,0.04,3538.9,3538.8,36.40813167]
["bitfinex","ETHUSD",1752941792815,0.04,3538.9,3538.8,40.23114833]
["bitfinex","ETHUSD",1752941793019,0.04,3538.9,3538.8,40.37194833]
["bitfinex","ETHUSD",1752941793220,0.04,3538.9,3538.8,42.43789833]
["bitfinex","ETHUSD",1752941795099,0.04,3538.9,3538.8,42.81391965]
["bitfinex","ETHUSD",1752941796445,0.04,3538.9,3538.8,49.89219964]
["bitfinex","ETHUSD",1752941798159,0.041,3538.9,3538.8,49.89219964]
["bitfinex","ETHUSD",1752941798366,0.001,3539.4,3539.3,4.15251745]
["bitfinex","ETHUSD",1752941798567,0.001,3539.4,3539.3,47.74751225]
["bitfinex","ETHUSD",1752941798865,0.001,3539.4,3539.3,48.33551225]
["bitfinex","ETHUSD",1752941799030,0.001,3539.4,3539.3,48.71153357]
["bitfinex","ETHUSD",1752941800369,0.001,3539.4,3539.3,49.01281356]
["bitfinex","ETHUSD",1752941800590,0.001,3539.8,3539.7,3.37509817]
["bitfinex","ETHUSD",1752941800887,0.001,3539.8,3539.7,42.45622668]
["bitfinex","ETHUSD",1752941801082,0.001,3539.8,3539.7,42.90342668]
["bitfinex","ETHUSD",1752941801395,0.001,3539.8,3539.7,43.420248]
["bitfinex","ETHUSD",1752941802086,0.041,3539.9,3539.8,6.37501836]
["bitfinex","ETHUSD",1752941802370,0.041,3539.9,3539.8,43.88781198]
["bitfinex","ETHUSD",1752941802570,0.041,3539.9,3539.8,45.36051396]
["bitfinex","ETHUSD",1752941803063,0.041,3539.9,3539.8,49.01721265]
["bitfinex","ETHUSD",1752941804084,0.001,3540.1,3540.0,7.20095875]
["bitfinex","ETHUSD",1752941804283,0.001,3540.1,3540.0,41.53495875]
["bitfinex","ETHUSD",1752941804711,0.001,3540.1,3540.0,42.12295875]
["bitfinex","ETHUSD",1752941804835,0.001,3540.1,3540.0,42.46054042]
["bitfinex","ETHUSD",1752941805162,0.041,3540.9,3540.6,4.20048004]
["bitfinex","ETHUSD",1752941805370,0.041,3540.9,3540.6,45.42857125]
["bitfinex","ETHUSD",1752941805549,0.041,3540.9,3540.6,46.01657125]
["bitfinex","ETHUSD",1752941805978,0.041,3540.9,3540.6,46.23147138]
["bitfinex","ETHUSD",1752941806146,0.041,3540.9,3540.6,46.92927387]
["bitfinex","ETHUSD",1752941806680,0.041,3540.9,3540.6,47.30529519]
["bitfinex","ETHUSD",1752941807037,0.041,3540.9,3540.6,48.95835076]
["bitfinex","ETHUSD",1752941807353,0.041,3540.9,3540.6,49.25963075]
["bitfinex","ETHUSD",1752941807529,0.041,3540.9,3540.8,3.37422051]
["bitfinex","ETHUSD",1752941807733,0.041,3540.9,3540.8,42.43184902]
["bitfinex","ETHUSD",1752941807929,0.041,3540.9,3540.8,43.01984902]
["bitfinex","ETHUSD",1752941809863,0.041,3540.9,3540.8,42.57164902]
["bitfinex","ETHUSD",1752941810816,0.041,3540.9,3540.8,43.03784902]
["bitfinex","ETHUSD",1752941811322,0.041,3540.9,3540.8,43.71515033]
["bitfinex","ETHUSD",1752941811809,0.001,3541.4,3541.3,7.19902176]
["bitfinex","ETHUSD",1752941812095,0.001,3541.4,3541.3,49.04216906]
["bitfinex","ETHUSD",1752941812256,0.001,3541.4,3541.3,49.64916906]
["bitfinex","ETHUSD",1752941812463,1e-08,3541.4,3541.3,49.64916906]
["bitfinex","ETHUSD",1752941812797,0.001,3542.2,3541.8,3.64862311]
["bitfinex","ETHUSD",1752941813095,0.001,3542.2,3541.8,47.21956989]
["bitfinex","ETHUSD",1752941813274,1e-08,3541.9,3541.8,48.88865564]
["bitfinex","ETHUSD",1752941813670,1e-08,3541.9,3541.8,43.41215433]
["bitfinex","ETHUSD",1752941813998,1e-08,3541.9,3541.8,40.99490742]
["bitfinex","ETHUSD",1752941814590,1e-08,3541.9,3541.8,40.85122311]
["bitfinex","ETHUSD",1752941814790,0.44100001,3541.9,3541.8,21.67117]
["bitfinex","ETHUSD",1752941815102,0.44100001,3541.9,3541.8,24.49459311]
["bitfinex","ETHUSD",1752941815257,0.44100001,3541.9,3541.8,17.19237]
["bitfinex","ETHUSD",1752941815461,0.44100001,3541.9,3541.8,37.338]
["bitfinex","ETHUSD",1752941815710,0.44100001,3541.9,3541.8,30.0]
["bitfinex","ETHUSD",1752941815860,1.24860001,3541.9,3541.8,6.545705]
["bitfinex","ETHUSD",1752941816062,1.38940001,3541.9,3541.8,9.545705]
["bitfinex","ETHUSD",1752941816299,1.38940001,3541.9,3541.8,7.339]
["bitfinex","ETHUSD",1752941816481,1.38940001,3541.9,3541.8,37.339]
["bitfinex","ETHUSD",1752941817208,1.38940001,3541.9,3541.8,33.0]
["bitfinex","ETHUSD",1752941817378,1.38940001,3541.9,3541.8,37.339]
["bitfinex","ETHUSD",1752941817583,1e-08,3541.9,3541.8,40.71242311]
["bitfinex","ETHUSD",1752941817778,1e-08,3541.9,3541.8,43.36130925]
["bitfinex","ETHUSD",1752941819271,1e-08,3541.9,3541.8,40.85322311]
["bitfinex","ETHUSD",1752941819485,1e-08,3541.9,3541.8,37.4808]
["bitfinex","ETHUSD",1752941819486,0.44100001,3541.9,3541.8,37.4808]
["bitfinex","ETHUSD",1752941819764,0.44100001,3541.9,3541.8,40.16342311]
["bitfinex","ETHUSD",1752941820008,0.44100001,3541.9,3541.8,21.676812]
["bitfinex","ETHUSD",1752941820214,0.44200001,3541.9,3541.8,24.50023511]
["bitfinex","ETHUSD",1752941820499,0.44200001,3541.9,3541.8,21.126812]
["bitfinex","ETHUSD",1752941820698,0.44200001,3541.9,3541.8,7.339]
["bitfinex","ETHUSD",1752941820901,0.44200001,3541.9,3541.8,31.738676]
["bitfinex","ETHUSD",1752941821063,0.44200001,3541.9,3541.8,21.832048]
["bitfinex","ETHUSD",1752941821568,0.44200001,3541.9,3541.8,37.339]
["bitfinex","ETHUSD",1752941822106,0.44200001,3541.9,3541.8,33.0]
["bitfinex","ETHUSD",1752941822408,0.44200001,3541.9,3541.8,33.061655]
["bitfinex","ETHUSD",1752941822618,0.44200001,3541.9,3541.8,37.339]
["bitfinex","ETHUSD",1752941825005,0.44200001,3541.9,3541.8,40.16242311]
["bitfinex","ETHUSD",1752941825205,0.00100001,3541.9,3541.8,43.47138629]
["bitfinex","ETHUSD",1752941825913,0.44200001,3541.9,3541.8,43.47138629]
["bitfinex","ETHUSD",1752941826405,0.44200001,3541.9,3541.8,42.92138629]
["bitfinex","ETHUSD",1752941826778,0.00100001,3541.9,3541.8,43.47138629]
["bitfinex","ETHUSD",1752941829693,0.44200001,3541.9,3541.8,43.47138629]
["bitfinex","ETHUSD",1752941830096,0.00100001,3541.9,3541.8,43.61218629]
["bitfinex","ETHUSD",1752941830549,0.00100001,3541.9,3541.8,44.07838629]
["bitfinex","ETHUSD",1752941830695,0.00100001,3541.9,3541.8,44.7556876]
["bitfinex","ETHUSD",1752941831641,0.00100001,3541.9,3541.8,38.32919629]
["bitfinex","ETHUSD",1752941831943,0.44200001,3541.9,3541.8,15.814474]
["bitfinex","ETHUSD",1752941832105,0.44200001,3541.9,3541.8,7.332]
["bitfinex","ETHUSD",1752941832306,0.44200001,3541.9,3541.8,25.738994]
["bitfinex","ETHUSD",1752941832607,0.44200001,3541.9,3541.8,32.229572]
["bitfinex","ETHUSD",1752941833538,0.44200001,3541.9,3541.8,35.05299511]
["bitfinex","ETHUSD",1752941833724,0.44200001,3541.9,3541.8,32.229572]
["bitfinex","ETHUSD",1752941833924,0.44200001,3541.9,3541.8,37.332]
["bitfinex","ETHUSD",1752941834236,0.00100001,3541.9,3541.8,40.15542311]
["bitfinex","ETHUSD",1752941836546,0.00100001,3541.9,3541.8,37.332]
["bitfinex","ETHUSD",1752941837052,0.44200001,3541.9,3541.8,35.010697]
["bitfinex","ETHUSD",1752941837356,0.44200001,3541.9,3541.8,37.83412011]
["bitfinex","ETHUSD",1752941837747,0.44200001,3541.9,3541.8,31.726325]
["bitfinex","ETHUSD",1752941837961,0.44200001,3541.9,3541.8,22.319268]
["bitfinex","ETHUSD",1752941838117,0.44200001,3541.9,3541.8,21.100268]
["bitfinex","ETHUSD",1752941838843,0.44200001,3541.9,3541.8,23.92369111]
["bitfinex","ETHUSD",1752941839162,0.44200001,3541.9,3541.8,32.548059]
["bitfinex","ETHUSD",1752941839368,0.44200001,3541.9,3541.8,26.557865]
["bitfinex","ETHUSD",1752941840137,0.44200001,3541.9,3541.8,29.187635]
["bitfinex","ETHUSD",1752941840310,0.44200001,3541.9,3541.8,7.332]
["bitfinex","ETHUSD",1752941840509,0.44200001,3541.9,3541.8,40.15542311]
["bitfinex","ETHUSD",1752941840715,1.25260001,3541.9,3541.8,7.237611]
["bitfinex","ETHUSD",1752941840959,4.48361733,3541.9,3541.8,7.237611]
["bitfinex","ETHUSD",1752941841171,1.25260001,3541.9,3541.8,20.40564]
["bitfinex","ETHUSD",1752941841323,1.25260001,3541.9,3541.8,37.332]
["bitfinex","ETHUSD",1752941841519,4.07594341,3541.9,3541.8,37.332]
["bitfinex","ETHUSD",1752941841724,4.07594341,3541.9,3541.8,8.931614]
["bitfinex","ETHUSD",1752941841933,4.07594341,3541.9,3541.8,8.431614]
["bitfinex","ETHUSD",1752941842138,4.07594341,3541.9,3541.8,7.931614]
["bitfinex","ETHUSD",1752941842426,4.07594341,3541.9,3541.8,9.837614]
["bitfinex","ETHUSD",1752941842641,4.07594341,3541.9,3541.8,9.839614]
["bitfinex","ETHUSD",1752941843042,4.63296923,3541.9,3541.8,5.507614]
["bitfinex","ETHUSD",1752941843268,4.63296923,3541.9,3541.8,9.839614]
["bitfinex","ETHUSD",1752941844270,4.07594341,3541.9,3541.8,9.839614]
["bitfinex","ETHUSD",1752941844765,4.07594341,3541.9,3541.8,5.507614]
["bitfinex","ETHUSD",1752941844930,4.07594341,3541.9,3541.8,11.018797]
["bitfinex","ETHUSD",1752941845366,4.07594341,3541.9,3541.8,3.002]
["bitfinex","ETHUSD",1752941845564,4.07594341,3541.9,3541.8,7.334]
["bitfinex","ETHUSD",1752941845754,4.76948526,3541.9,3541.8,7.334]
["bitfinex","ETHUSD",1752941846067,4.76948526,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752941846268,4.76948526,3541.9,3541.8,4.334]
["bitfinex","ETHUSD",1752941846572,4.76948526,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752941847469,4.76948526,3541.9,3541.8,4.334]
["bitfinex","ETHUSD",1752941848469,4.76948526,3541.9,3541.8,36.272592]
["bitfinex","ETHUSD",1752941848470,4.07594341,3541.9,3541.8,36.272592]
["bitfinex","ETHUSD",1752941848656,1.25260001,3541.9,3541.8,37.334]
["bitfinex","ETHUSD",1752941849468,4.07594341,3541.9,3541.8,17.313388]
["bitfinex","ETHUSD",1752941850569,4.07594341,3541.9,3541.8,22.003588]
["bitfinex","ETHUSD",1752941851336,4.07594341,3541.9,3541.8,12.350988]
["bitfinex","ETHUSD",1752941851534,4.76595875,3541.9,3541.8,4.334]
["bitfinex","ETHUSD",1752941851751,4.76595875,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752941851953,4.76595875,3541.9,3541.8,4.334]
["bitfinex","ETHUSD",1752941852268,4.76595875,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752941852430,3.59098124,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752941852635,3.59098124,3541.1,3541.0,7.334]
["bitfinex","ETHUSD",1752941852939,4.04008124,3541.1,3541.0,7.334]
["bitfinex","ETHUSD",1752941853560,4.04008124,3541.1,3541.0,3.002]
["bitfinex","ETHUSD",1752941853842,4.04008124,3541.1,3541.0,7.334]
["bitfinex","ETHUSD",1752941854546,4.04008124,3541.1,3541.0,3.002]
["bitfinex","ETHUSD",1752941854751,4.72647872,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752941854938,4.72647872,3541.1,3541.0,4.334]
["bitfinex","ETHUSD",1752941855643,4.72647872,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752941856769,4.72647872,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752941857365,4.76177848,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752941858239,3.6460396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752941858753,4.0951396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752941860970,8.4281396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752941862705,8.4281396,3540.4,3540.3,1e-08]
["bitfinex","ETHUSD",1752941862913,3.62863855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941863110,7.99695028,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941863292,7.96163855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941863496,8.41073855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941864773,8.96073855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752941864975,3.60429728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941865172,7.97361599,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941865379,7.93829728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941865664,8.38739728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941869023,8.38839728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941869387,9.50977778,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941872220,5.17477778,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941872383,9.50977778,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941874121,4.72567778,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941874300,8.40629728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941879134,8.95629728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941879851,8.40629728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941880554,4.07129728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941880703,8.40729728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941880899,2.82549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941881458,2.82497291,3539.9,3539.1,3.46110001]
["bitfinex","ETHUSD",1752941881659,2.82539241,3539.4,3539.2,30.4611]
["bitfinex","ETHUSD",1752941881960,2.82539241,3539.4,3539.3,20.672413]
["bitfinex","ETHUSD",1752941882109,2.82539241,3539.4,3539.3,19.718413]
["bitfinex","ETHUSD",1752941882310,2.82539241,3539.4,3539.3,20.672413]
["bitfinex","ETHUSD",1752941882527,2.8252578,3539.5,3539.4,0.7679]
["bitfinex","ETHUSD",1752941882752,2.8252578,3539.5,3539.4,4.5941]
["bitfinex","ETHUSD",1752941882917,2.8252578,3539.5,3539.4,6.7821]
["bitfinex","ETHUSD",1752941883120,2.82460934,3540.4,3539.5,3.0]
["bitfinex","ETHUSD",1752941883335,2.82484468,3540.1,3539.7,3.0]
["bitfinex","ETHUSD",1752941883650,2.96596692,3539.7,3539.4,0.7679]
["bitfinex","ETHUSD",1752941883840,2.82549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941884409,2.86081599,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941884611,3.29249728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941884941,3.86111952,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941885458,2.82549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941885630,3.29249728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941886941,2.82549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941887249,3.29249728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941888457,2.82549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941889158,2.82541745,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1752941889455,2.82541745,3539.3,3539.2,20.676511]
["bitfinex","ETHUSD",1752941890022,2.82541745,3539.3,3539.2,11.43615]
["bitfinex","ETHUSD",1752941890217,2.82541745,3539.3,3539.2,6.628906]
["bitfinex","ETHUSD",1752941890455,2.96629728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941894354,3.62748746,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941894967,4.90118746,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941898240,4.86586875,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941898444,4.90118746,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941898642,4.86586875,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941899144,4.05916875,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752941901369,0.1408,3539.2,3539.1,3.00000001]
["bitfinex","ETHUSD",1752941901569,0.1408,3539.2,3539.1,34.24400001]
["bitfinex","ETHUSD",1752941901868,2.82517345,3539.7,3539.2,0.7804]
["bitfinex","ETHUSD",1752941902079,0.1408,3539.6,3539.5,0.7804]
["bitfinex","ETHUSD",1752941902240,0.1408,3539.6,3539.5,18.321839]
["bitfinex","ETHUSD",1752941902435,0.1408,3539.6,3539.5,16.614674]
["bitfinex","ETHUSD",1752941902747,0.1408,3539.6,3539.5,19.100318]
["bitfinex","ETHUSD",1752941902936,0.1408,3539.6,3539.5,19.8073158]
["bitfinex","ETHUSD",1752941903138,0.1408,3539.6,3539.5,13.6838]
["bitfinex","ETHUSD",1752941903374,0.1408,3539.6,3539.5,16.742268]
["bitfinex","ETHUSD",1752941903550,2.96597798,3539.6,3539.5,8.1154]
["bitfinex","ETHUSD",1752941903765,2.96597798,3539.6,3539.5,3.7804]
["bitfinex","ETHUSD",1752941903968,2.96597798,3539.6,3539.5,8.1154]
["bitfinex","ETHUSD",1752941904158,2.96597798,3539.6,3539.5,10.195584]
["bitfinex","ETHUSD",1752941906380,0.1408,3539.6,3539.5,24.07613]
["bitfinex","ETHUSD",1752941906692,0.1408,3539.6,3539.5,29.835366]
["bitfinex","ETHUSD",1752941907400,0.1408,3539.6,3539.5,38.579]
["bitfinex","ETHUSD",1752941907872,0.1408,3539.6,3539.5,41.33796318]
["bitfinex","ETHUSD",1752941908270,0.1408,3539.6,3539.5,44.16322098]
["bitfinex","ETHUSD",1752941908474,0.001,3539.8,3539.7,0.7895]
["bitfinex","ETHUSD",1752941908656,0.001,3539.8,3539.7,30.7895]
["bitfinex","ETHUSD",1752941908861,0.001,3539.8,3539.7,31.2531]
["bitfinex","ETHUSD",1752941909176,0.001,3539.8,3539.7,31.92225147]
["bitfinex","ETHUSD",1752941909602,0.001,3539.8,3539.7,38.29734964]
["bitfinex","ETHUSD",1752941909776,0.001,3539.8,3539.7,38.43814964]
["bitfinex","ETHUSD",1752941911004,0.001,3539.8,3539.7,38.65455625]
["bitfinex","ETHUSD",1752941911573,0.001,3539.8,3539.7,42.98855625]
["bitfinex","ETHUSD",1752941917010,0.001,3539.8,3539.7,46.88449708]
["bitfinex","ETHUSD",1752941919109,0.001,3540.6,3540.5,4.14275982]
["bitfinex","ETHUSD",1752941919319,0.001,3540.6,3540.5,46.0954851]
["bitfinex","ETHUSD",1752941919479,0.001,3540.6,3540.5,47.07590642]
["bitfinex","ETHUSD",1752941919864,0.001,3540.6,3540.5,46.39037663]
["bitfinex","ETHUSD",1752941920106,0.001,3540.6,3540.5,42.4944358]
["bitfinex","ETHUSD",1752941920272,0.001,3540.6,3540.5,40.6633438]
["bitfinex","ETHUSD",1752941920705,0.001,3540.6,3540.5,42.4944358]
["bitfinex","ETHUSD",1752941921270,0.001,3540.6,3540.5,30.7835558]
["bitfinex","ETHUSD",1752941921712,0.001,3540.6,3540.5,10.459961]
["bitfinex","ETHUSD",1752941921876,0.1418,3540.6,3540.5,5.391511]
["bitfinex","ETHUSD",1752941922067,0.1418,3540.6,3540.5,4.333]
["bitfinex","ETHUSD",1752941922271,0.1418,3540.6,3540.4,13.698187]
["bitfinex","ETHUSD",1752941922546,2.96622703,3540.6,3540.5,6.783754]
["bitfinex","ETHUSD",1752941922675,0.1418,3540.6,3540.5,7.333]
["bitfinex","ETHUSD",1752941923008,0.1418,3540.6,3540.5,9.783754]
["bitfinex","ETHUSD",1752941923682,0.1418,3540.6,3540.5,16.500829]
["bitfinex","ETHUSD",1752941924795,0.1418,3540.6,3540.5,16.435604]
["bitfinex","ETHUSD",1752941925309,0.1418,3540.6,3540.5,11.915709]
["bitfinex","ETHUSD",1752941925682,0.1418,3540.6,3540.5,7.582709]
["bitfinex","ETHUSD",1752941926006,0.1418,3540.6,3540.5,18.418924]
["bitfinex","ETHUSD",1752941926211,0.1418,3540.6,3540.5,18.621724]
["bitfinex","ETHUSD",1752941927120,0.1418,3540.6,3540.5,19.094764]
["bitfinex","ETHUSD",1752941927819,0.1418,3540.6,3540.5,17.422504]
["bitfinex","ETHUSD",1752941928113,0.001,3540.6,3540.5,20.0153344]
["bitfinex","ETHUSD",1752941928702,0.001,3540.6,3540.5,19.2424344]
["bitfinex","ETHUSD",1752941929012,0.001,3540.6,3540.5,16.902703]
["bitfinex","ETHUSD",1752941929201,2.82538004,3540.6,3540.5,10.77155]
["bitfinex","ETHUSD",1752941929526,0.001,3540.6,3540.5,10.77155]
["bitfinex","ETHUSD",1752941929878,0.001,3540.6,3540.5,34.568932]
["bitfinex","ETHUSD",1752941930181,0.001,3540.6,3540.5,35.648912]
["bitfinex","ETHUSD",1752941930420,0.001,3540.6,3540.5,34.081197]
["bitfinex","ETHUSD",1752941930617,0.001,3540.6,3540.5,36.90565682]
["bitfinex","ETHUSD",1752941930816,0.001,3540.6,3540.5,39.66462]
["bitfinex","ETHUSD",1752941931019,0.001,3540.6,3540.5,10.09196318]
["bitfinex","ETHUSD",1752941931195,0.001,3540.6,3540.5,37.333]
["bitfinex","ETHUSD",1752941931395,0.001,3540.6,3540.5,36.85639]
["bitfinex","ETHUSD",1752941932298,0.001,3540.6,3540.5,37.333]
["bitfinex","ETHUSD",1752941932504,0.001,3540.6,3540.5,37.332]
["bitfinex","ETHUSD",1752941932820,0.001,3540.6,3540.5,30.728042]
["bitfinex","ETHUSD",1752941933001,0.4498,3540.6,3540.5,16.827624]
["bitfinex","ETHUSD",1752941933201,0.001,3540.6,3540.5,16.827624]
["bitfinex","ETHUSD",1752941933417,0.001,3540.6,3540.5,23.888844]
["bitfinex","ETHUSD",1752941933919,0.001,3540.6,3540.5,21.538984]
["bitfinex","ETHUSD",1752941934623,0.001,3540.6,3540.5,24.288856]
["bitfinex","ETHUSD",1752941935426,0.001,3540.6,3540.5,32.812534]
["bitfinex","ETHUSD",1752941935581,0.001,3540.6,3540.5,37.332]
["bitfinex","ETHUSD",1752941936598,0.001,3540.6,3540.5,40.15645982]
["bitfinex","ETHUSD",1752941937115,0.001,3540.6,3540.5,37.332]
["bitfinex","ETHUSD",1752941937641,0.001,3540.6,3540.5,31.827913]
["bitfinex","ETHUSD",1752941937804,0.001,3540.6,3540.5,27.312366]
["bitfinex","ETHUSD",1752941938490,0.001,3540.6,3540.5,31.443053]
["bitfinex","ETHUSD",1752941938887,0.001,3540.6,3540.5,30.489053]
["bitfinex","ETHUSD",1752941939605,0.001,3540.6,3540.5,7.332]
["bitfinex","ETHUSD",1752941939803,0.001,3540.6,3540.5,34.067418]
["bitfinex","ETHUSD",1752941940205,0.001,3540.6,3540.5,36.11519082]
["bitfinex","ETHUSD",1752941940404,0.001,3540.6,3540.5,39.328954]
["bitfinex","ETHUSD",1752941940588,0.001,3540.6,3540.5,40.56559118]
["bitfinex","ETHUSD",1752941940806,0.001,3540.6,3540.5,39.44707618]
["bitfinex","ETHUSD",1752941941006,0.001,3540.6,3540.5,38.99227618]
["bitfinex","ETHUSD",1752941941762,0.001,3540.6,3540.5,38.44972518]
["bitfinex","ETHUSD",1752941942050,0.001,3540.6,3540.5,41.274185]
["bitfinex","ETHUSD",1752941942257,0.001,3540.6,3540.5,41.728985]
["bitfinex","ETHUSD",1752941942750,0.001,3540.6,3540.5,44.198923]
["bitfinex","ETHUSD",1752941943146,0.001,3540.6,3540.5,44.748923]
["bitfinex","ETHUSD",1752941943451,0.001,3540.6,3540.5,44.889723]
["bitfinex","ETHUSD",1752941943622,0.001,3540.6,3540.5,14.889723]
["bitfinex","ETHUSD",1752941944003,0.001,3540.6,3540.5,44.889723]
["bitfinex","ETHUSD",1752941950060,0.001,3540.6,3540.5,48.78479342]
["bitfinex","ETHUSD",1752941952636,0.001,3540.6,3540.5,49.47032321]
["bitfinex","ETHUSD",1752941952837,0.001,3540.6,3540.5,19.47032321]
["bitfinex","ETHUSD",1752941953539,0.001,3540.6,3540.5,49.47032321]
["bitfinex","ETHUSD",1752941954289,0.001,3540.6,3540.5,49.16081474]
["bitfinex","ETHUSD",1752941955344,0.001,3540.6,3540.5,19.16081474]
["bitfinex","ETHUSD",1752941955769,0.001,3540.6,3540.5,49.16081474]
["bitfinex","ETHUSD",1752941955980,0.001,3540.6,3540.5,49.47032321]
["bitfinex","ETHUSD",1752941957193,0.001,3541.3,3541.2,4.1617015]
["bitfinex","ETHUSD",1752941957479,0.001,3541.3,3541.2,46.74245318]
["bitfinex","ETHUSD",1752941957636,0.001,3541.3,3541.2,47.33805318]
["bitfinex","ETHUSD",1752941959407,0.001,3541.3,3541.2,54.11105318]
["bitfinex","ETHUSD",1752941959740,0.00100001,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1752941959943,0.00100001,3541.9,3541.8,46.07182332]
["bitfinex","ETHUSD",1752941960192,0.00100001,3541.9,3541.8,49.4108865]
["bitfinex","ETHUSD",1752941960789,0.00100001,3541.9,3541.8,48.28605671]
["bitfinex","ETHUSD",1752941960988,0.00100001,3541.9,3541.8,48.72535671]
["bitfinex","ETHUSD",1752941963380,0.00100001,3541.9,3541.8,18.72535671]
["bitfinex","ETHUSD",1752941963905,0.00100001,3541.9,3541.8,49.4108865]
["bitfinex","ETHUSD",1752941964292,0.00100001,3541.9,3541.8,49.62411743]
["bitfinex","ETHUSD",1752941966807,0.00100001,3541.9,3541.8,45.29411743]
["bitfinex","ETHUSD",1752941967010,0.00100001,3541.9,3541.8,49.24709611]
["bitfinex","ETHUSD",1752941968733,0.00100001,3541.9,3541.8,49.24609611]
["bitfinex","ETHUSD",1752941972815,0.00100001,3541.9,3541.8,48.93658764]
["bitfinex","ETHUSD",1752941975031,1e-08,3541.9,3541.8,48.93658764]
["bitfinex","ETHUSD",1752941975191,0.001,3542.1,3542.0,7.17166369]
["bitfinex","ETHUSD",1752941975393,0.001,3542.1,3542.0,37.98161516]
["bitfinex","ETHUSD",1752941975614,0.001,3542.1,3542.0,42.30961516]
["bitfinex","ETHUSD",1752941976434,0.001,3542.1,3542.0,37.98161516]
["bitfinex","ETHUSD",1752941976602,0.001,3542.1,3542.0,42.30861516]
["bitfinex","ETHUSD",1752941976809,0.001,3542.1,3542.0,12.30861516]
["bitfinex","ETHUSD",1752941977009,0.001,3542.1,3542.0,7.98161516]
["bitfinex","ETHUSD",1752941977210,0.001,3542.1,3542.0,42.30861516]
["bitfinex","ETHUSD",1752941979123,0.001,3542.1,3542.0,42.74791516]
["bitfinex","ETHUSD",1752941979527,0.001,3542.1,3542.0,43.12393648]
["bitfinex","ETHUSD",1752941980822,0.001,3542.1,3542.0,42.68463648]
["bitfinex","ETHUSD",1752941981245,0.001,3542.1,3542.0,43.12393648]
["bitfinex","ETHUSD",1752941984349,0.001,3542.1,3542.0,43.43343638]
["bitfinex","ETHUSD",1752941984549,0.001,3542.3,3542.0,43.43343638]
["bitfinex","ETHUSD",1752941984550,0.001,3542.3,3542.1,7.0587052]
["bitfinex","ETHUSD",1752941984750,0.001,3542.3,3542.1,44.58396838]
["bitfinex","ETHUSD",1752941985278,0.001,3542.3,3542.1,48.4790388]
["bitfinex","ETHUSD",1752941987879,0.001,3542.6,3542.5,5.8228652]
["bitfinex","ETHUSD",1752941988048,0.001,3542.6,3542.5,44.04393562]
["bitfinex","ETHUSD",1752941988248,0.001,3542.6,3542.5,44.62403562]
["bitfinex","ETHUSD",1752941988479,0.001,3542.6,3542.5,45.84318709]
["bitfinex","ETHUSD",1752941989084,0.001,3542.7,3542.6,6.37278552]
["bitfinex","ETHUSD",1752941989381,0.001,3542.7,3542.6,42.59660674]
["bitfinex","ETHUSD",1752941989851,0.001,3542.7,3542.6,41.91108552]
["bitfinex","ETHUSD",1752941990549,0.001,3542.7,3542.6,40.69878552]
["bitfinex","ETHUSD",1752941990749,0.001,3542.7,3542.6,43.4577487]
["bitfinex","ETHUSD",1752941991485,0.001,3542.7,3542.6,43.8889487]
["bitfinex","ETHUSD",1752941992084,0.001,3542.7,3542.6,13.8889487]
["bitfinex","ETHUSD",1752941992288,0.001,3542.7,3542.6,43.8889487]
["bitfinex","ETHUSD",1752941992588,0.001,3542.7,3542.6,13.8889487]
["bitfinex","ETHUSD",1752941992762,0.001,3542.7,3542.6,43.8879487]
["bitfinex","ETHUSD",1752941992969,0.001,3542.7,3542.6,43.4567487]
["bitfinex","ETHUSD",1752941993997,0.001,3542.7,3542.6,43.8879487]
["bitfinex","ETHUSD",1752941994294,0.001,3542.7,3542.6,44.57346992]
["bitfinex","ETHUSD",1752941994601,0.001,3542.7,3542.6,44.14226992]
["bitfinex","ETHUSD",1752941996092,0.001,3542.7,3542.6,43.7662486]
["bitfinex","ETHUSD",1752941998012,0.001,3542.7,3542.6,44.14226992]
["bitfinex","ETHUSD",1752941998313,0.001,3542.7,3542.6,44.57346992]
["bitfinex","ETHUSD",1752941999319,0.001,3542.7,3542.6,44.14226992]
["bitfinex","ETHUSD",1752942000410,0.001,3542.7,3542.6,14.14226992]
["bitfinex","ETHUSD",1752942000611,0.4363,3542.7,3542.6,38.68452052]
["bitfinex","ETHUSD",1752942000822,0.4363,3542.7,3542.6,24.602412]
["bitfinex","ETHUSD",1752942000987,0.4363,3542.7,3542.6,15.935826]
["bitfinex","ETHUSD",1752942001191,0.4363,3542.7,3542.6,18.935826]
["bitfinex","ETHUSD",1752942001622,0.4363,3542.7,3542.6,37.324]
["bitfinex","ETHUSD",1752942003243,0.4363,3542.7,3542.6,23.450903]
["bitfinex","ETHUSD",1752942003528,0.4363,3542.7,3542.1,0.8614999]
["bitfinex","ETHUSD",1752942003529,0.7993,3542.6,3542.1,0.1428]
["bitfinex","ETHUSD",1752942003726,0.7993,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1752942004048,1.2346,3542.4,3542.3,32.682784]
["bitfinex","ETHUSD",1752942004191,4.05754489,3542.4,3542.3,15.101767]
["bitfinex","ETHUSD",1752942004393,4.05754489,3542.4,3542.3,3.0]
["bitfinex","ETHUSD",1752942004688,4.75986898,3542.4,3542.3,4.324]
["bitfinex","ETHUSD",1752942004885,3.62240428,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752942005092,3.62240428,3542.2,3542.1,15.456162]
["bitfinex","ETHUSD",1752942005338,4.05770428,3542.2,3542.1,12.632416]
["bitfinex","ETHUSD",1752942005733,4.05770428,3542.2,3542.1,7.076]
["bitfinex","ETHUSD",1752942005920,4.81600161,3542.2,3542.1,2.752]
["bitfinex","ETHUSD",1752942006088,4.81600161,3542.2,3542.1,7.076]
["bitfinex","ETHUSD",1752942006294,4.81600161,3542.2,3542.1,4.326]
["bitfinex","ETHUSD",1752942007502,4.81600161,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752942009941,2.8233434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752942010104,3.64483519,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752942010440,4.08013519,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1752942011242,3.60994202,3541.4,3541.3,4.325]
["bitfinex","ETHUSD",1752942011739,4.04524202,3541.4,3541.3,4.325]
["bitfinex","ETHUSD",1752942011939,4.7321315,3541.4,3541.3,4.325]
["bitfinex","ETHUSD",1752942012446,4.7321315,3541.4,3540.9,3.0]
["bitfinex","ETHUSD",1752942012610,3.61026099,3541.0,3540.9,3.0]
["bitfinex","ETHUSD",1752942012808,2.82430027,3540.7,3540.1,0.04]
["bitfinex","ETHUSD",1752942013158,2.82430027,3540.7,3540.6,20.180613]
["bitfinex","ETHUSD",1752942013637,4.04580027,3540.7,3540.6,4.5397655]
["bitfinex","ETHUSD",1752942013839,4.73633169,3540.7,3540.6,4.5397655]
["bitfinex","ETHUSD",1752942014003,4.73633169,3540.7,3540.6,0.2147655]
["bitfinex","ETHUSD",1752942014206,4.73633169,3540.7,3540.6,10.1086285]
["bitfinex","ETHUSD",1752942014829,4.73633169,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942015447,4.73633169,3540.7,3540.6,13.44401]
["bitfinex","ETHUSD",1752942015762,4.73633169,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942015920,4.04580027,3540.7,3540.6,10.457294]
["bitfinex","ETHUSD",1752942016256,1.2215,3540.7,3540.6,33.002]
["bitfinex","ETHUSD",1752942016417,1.2215,3540.7,3540.6,26.312854]
["bitfinex","ETHUSD",1752942016630,4.04580027,3540.7,3540.6,20.188096]
["bitfinex","ETHUSD",1752942017030,4.04580027,3540.7,3540.6,3.002]
["bitfinex","ETHUSD",1752942017235,4.04580027,3540.7,3540.6,20.602126]
["bitfinex","ETHUSD",1752942017432,1.2215,3540.7,3540.6,20.602126]
["bitfinex","ETHUSD",1752942017917,0.7914,3541.0,3540.7,3.0]
["bitfinex","ETHUSD",1752942018119,2.8240097,3541.1,3540.8,34.326]
["bitfinex","ETHUSD",1752942018368,3.25936099,3541.0,3540.9,5.563278]
["bitfinex","ETHUSD",1752942018720,2.90936099,3541.0,3540.9,5.563278]
["bitfinex","ETHUSD",1752942018931,2.82422051,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1752942019183,2.82422051,3540.8,3540.7,20.685076]
["bitfinex","ETHUSD",1752942019943,3.61556547,3540.9,3540.7,20.685076]
["bitfinex","ETHUSD",1752942020273,0.7914,3540.9,3540.8,17.524288]
["bitfinex","ETHUSD",1752942020427,3.61554075,3540.9,3540.8,12.469288]
["bitfinex","ETHUSD",1752942020832,3.85524075,3540.9,3540.8,12.469288]
["bitfinex","ETHUSD",1752942021030,3.61554075,3540.9,3540.8,26.578811]
["bitfinex","ETHUSD",1752942021577,3.85524075,3540.9,3540.8,26.578811]
["bitfinex","ETHUSD",1752942022056,3.85524075,3540.9,3540.8,25.973811]
["bitfinex","ETHUSD",1752942022261,3.85524075,3540.9,3540.7,7.325]
["bitfinex","ETHUSD",1752942022262,2.96502051,3540.8,3540.7,7.325]
["bitfinex","ETHUSD",1752942022423,2.96502051,3540.8,3540.7,15.066045]
["bitfinex","ETHUSD",1752942022629,3.20472051,3540.8,3540.7,15.066045]
["bitfinex","ETHUSD",1752942022954,3.88674035,3540.8,3540.7,7.326]
["bitfinex","ETHUSD",1752942023332,3.88674035,3540.8,3540.7,4.326]
["bitfinex","ETHUSD",1752942023538,3.60320027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942023727,3.87820402,3540.7,3540.6,7.982167]
["bitfinex","ETHUSD",1752942023923,4.8637525,3540.7,3540.6,4.328]
["bitfinex","ETHUSD",1752942024179,4.8637525,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942024460,4.89905625,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942026976,4.8637525,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942033269,3.84290027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942039781,0.7857,3541.7,3540.6,30.002]
["bitfinex","ETHUSD",1752942039938,2.82408331,3541.0,3540.6,0.002]
["bitfinex","ETHUSD",1752942040268,0.4594,3541.6,3541.0,2.955561]
["bitfinex","ETHUSD",1752942040474,2.82387929,3541.3,3540.9,3.0]
["bitfinex","ETHUSD",1752942040659,2.82392063,3541.2,3541.0,16.590307]
["bitfinex","ETHUSD",1752942040837,2.82392063,3541.2,3540.7,4.7919]
["bitfinex","ETHUSD",1752942040838,2.82392063,3541.2,3540.8,33.0]
["bitfinex","ETHUSD",1752942041035,2.82392063,3541.2,3540.9,30.0]
["bitfinex","ETHUSD",1752942041273,2.8238573,3541.3,3540.9,30.0]
["bitfinex","ETHUSD",1752942041476,2.8238573,3541.3,3541.0,3.0]
["bitfinex","ETHUSD",1752942041674,2.8238573,3541.3,3541.1,18.425564]
["bitfinex","ETHUSD",1752942041874,0.001,3541.8,3541.3,20.732021]
["bitfinex","ETHUSD",1752942042048,2.82374202,3541.4,3541.2,4.325]
["bitfinex","ETHUSD",1752942042250,2.82374202,3541.4,3541.3,3.849]
["bitfinex","ETHUSD",1752942042762,2.82374202,3541.4,3540.5,0.4689]
["bitfinex","ETHUSD",1752942042763,0.1408,3541.3,3540.5,0.4689]
["bitfinex","ETHUSD",1752942042948,2.82410896,3541.0,3540.8,3.0]
["bitfinex","ETHUSD",1752942043153,2.82410896,3541.0,3540.9,5.733]
["bitfinex","ETHUSD",1752942043555,3.28350896,3541.0,3540.9,7.325]
["bitfinex","ETHUSD",1752942044763,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942045168,3.28370027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942047788,3.62400027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942047945,4.11870402,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752942052699,8.44370402,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752942052883,9.95788704,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752942055418,3.65759916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752942055710,2.82493855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752942055919,7.18425028,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752942056099,9.86550869,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752942060473,2.82493855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752942060814,3.65744931,3540.7,3539.9,3.7535]
["bitfinex","ETHUSD",1752942061019,2.82422051,3540.8,3540.7,0.00590047]
["bitfinex","ETHUSD",1752942062436,0.001,3541.0,3540.7,25.57703847]
["bitfinex","ETHUSD",1752942062586,2.82420752,3540.9,3540.8,10.898023]
["bitfinex","ETHUSD",1752942062795,0.001,3541.0,3540.8,11.54663794]
["bitfinex","ETHUSD",1752942063094,0.001,3541.0,3540.9,11.40101]
["bitfinex","ETHUSD",1752942063309,0.001,3541.0,3540.9,24.435121]
["bitfinex","ETHUSD",1752942063508,0.001,3541.0,3540.9,38.79851329]
["bitfinex","ETHUSD",1752942064732,0.001,3541.0,3540.9,43.12351329]
["bitfinex","ETHUSD",1752942065598,0.001,3541.0,3540.9,13.12351329]
["bitfinex","ETHUSD",1752942065798,0.001,3541.0,3540.9,43.12351329]
["bitfinex","ETHUSD",1752942066344,0.001,3541.0,3540.9,13.12351329]
["bitfinex","ETHUSD",1752942066561,0.001,3541.0,3540.9,9.9159]
["bitfinex","ETHUSD",1752942066832,0.001,3541.0,3540.9,17.6802]
["bitfinex","ETHUSD",1752942067327,0.001,3541.0,3540.9,41.34194075]
["bitfinex","ETHUSD",1752942067958,0.001,3541.0,3540.9,38.5178]
["bitfinex","ETHUSD",1752942068496,0.001,3541.0,3540.9,18.229915]
["bitfinex","ETHUSD",1752942068725,0.001,3541.0,3540.9,22.89887769]
["bitfinex","ETHUSD",1752942069356,0.001,3541.0,3540.9,43.73876269]
["bitfinex","ETHUSD",1752942070345,0.001,3541.0,3540.9,13.73876269]
["bitfinex","ETHUSD",1752942070551,0.001,3541.0,3540.9,43.73876269]
["bitfinex","ETHUSD",1752942074671,0.001,3541.0,3540.9,39.40576269]
["bitfinex","ETHUSD",1752942074868,0.001,3541.0,3540.9,43.73376269]
["bitfinex","ETHUSD",1752942075474,0.001,3541.0,3540.9,13.73376269]
["bitfinex","ETHUSD",1752942075670,0.001,3541.0,3540.9,43.73376269]
["bitfinex","ETHUSD",1752942076222,0.001,3541.0,3540.9,43.73276269]
["bitfinex","ETHUSD",1752942076423,0.001,3541.0,3540.9,13.73276269]
["bitfinex","ETHUSD",1752942076768,0.001,3541.0,3540.9,43.87356269]
["bitfinex","ETHUSD",1752942078738,0.001,3541.0,3540.9,43.87156269]
["bitfinex","ETHUSD",1752942079145,0.001,3541.0,3540.9,40.87156269]
["bitfinex","ETHUSD",1752942079381,0.001,3541.0,3540.9,43.87156269]
["bitfinex","ETHUSD",1752942079866,0.001,3541.0,3540.9,28.522763]
["bitfinex","ETHUSD",1752942080175,0.001,3541.0,3540.9,32.193363]
["bitfinex","ETHUSD",1752942080900,0.001,3541.0,3540.9,41.37234075]
["bitfinex","ETHUSD",1752942082586,0.001,3541.0,3540.9,41.92134075]
["bitfinex","ETHUSD",1752942082749,0.001,3541.0,3540.9,42.06214075]
["bitfinex","ETHUSD",1752942082949,0.001,3541.0,3540.9,44.82110393]
["bitfinex","ETHUSD",1752942083687,0.001,3541.0,3540.9,14.82110393]
["bitfinex","ETHUSD",1752942083899,0.001,3541.0,3540.9,44.82110393]
["bitfinex","ETHUSD",1752942086780,0.001,3541.0,3540.9,14.82110393]
["bitfinex","ETHUSD",1752942087087,0.001,3541.0,3540.9,44.82110393]
["bitfinex","ETHUSD",1752942087391,0.001,3541.0,3540.9,50.37052095]
["bitfinex","ETHUSD",1752942089073,0.001,3541.0,3540.9,50.36952095]
["bitfinex","ETHUSD",1752942089881,0.001,3541.0,3540.9,20.36952095]
["bitfinex","ETHUSD",1752942090084,0.001,3541.0,3540.9,50.36952095]
["bitfinex","ETHUSD",1752942091817,0.001,3541.0,3540.9,37.67296318]
["bitfinex","ETHUSD",1752942092103,0.001,3541.0,3540.9,38.2173]
["bitfinex","ETHUSD",1752942092282,0.001,3541.0,3540.9,38.7673]
["bitfinex","ETHUSD",1752942092467,0.001,3541.0,3540.9,19.666117]
["bitfinex","ETHUSD",1752942092672,0.001,3541.0,3540.9,23.989117]
["bitfinex","ETHUSD",1752942092873,0.001,3541.0,3540.9,27.539117]
["bitfinex","ETHUSD",1752942093197,0.001,3541.0,3540.9,38.0138]
["bitfinex","ETHUSD",1752942093912,0.001,3541.0,3540.9,44.06660393]
["bitfinex","ETHUSD",1752942094206,0.001,3541.0,3540.9,44.86940393]
["bitfinex","ETHUSD",1752942095595,0.001,3541.0,3540.9,40.54640393]
["bitfinex","ETHUSD",1752942095796,0.001,3541.0,3540.9,44.86840393]
["bitfinex","ETHUSD",1752942096510,0.001,3541.0,3540.9,51.64040393]
["bitfinex","ETHUSD",1752942097076,0.001,3541.0,3540.9,21.64040393]
["bitfinex","ETHUSD",1752942097910,0.001,3541.0,3540.9,51.64040393]
["bitfinex","ETHUSD",1752942098110,0.001,3541.0,3540.9,21.64040393]
["bitfinex","ETHUSD",1752942098283,0.001,3541.0,3540.9,51.64040393]
["bitfinex","ETHUSD",1752942099277,0.00010339,3541.0,3540.9,51.95069043]
["bitfinex","ETHUSD",1752942099675,0.001,3541.8,3541.7,4.20660283]
["bitfinex","ETHUSD",1752942099976,0.001,3541.8,3541.7,12.3385543]
["bitfinex","ETHUSD",1752942100213,0.001,3541.8,3541.7,42.8082543]
["bitfinex","ETHUSD",1752942100889,0.04,3541.9,3541.8,6.37342311]
["bitfinex","ETHUSD",1752942101092,0.04,3541.9,3541.8,37.60012311]
["bitfinex","ETHUSD",1752942101831,0.001,3543.1,3542.4,7.12994489]
["bitfinex","ETHUSD",1752942101976,0.001,3543.1,3542.4,42.44724277]
["bitfinex","ETHUSD",1752942102177,0.001,3543.1,3542.4,43.05774277]
["bitfinex","ETHUSD",1752942102907,0.001,3543.1,3542.4,43.36802927]
["bitfinex","ETHUSD",1752942103314,0.001,3543.1,3542.4,43.05774277]
["bitfinex","ETHUSD",1752942103696,0.001,3543.1,3542.4,38.73574277]
["bitfinex","ETHUSD",1752942103897,0.001,3543.1,3542.4,43.05774277]
["bitfinex","ETHUSD",1752942104280,1.2352,3543.1,3542.4,42.58804277]
["bitfinex","ETHUSD",1752942104794,0.7739,3543.1,3542.4,41.83004277]
["bitfinex","ETHUSD",1752942104989,0.7739,3543.1,3542.4,42.29974277]
["bitfinex","ETHUSD",1752942105556,0.7739,3543.1,3542.4,42.44481284]
["bitfinex","ETHUSD",1752942105700,0.001,3543.1,3542.4,42.44481284]
["bitfinex","ETHUSD",1752942106698,0.001,3543.1,3542.4,43.24701284]
["bitfinex","ETHUSD",1752942108017,1e-08,3542.5,3542.4,43.24701284]
["bitfinex","ETHUSD",1752942108218,0.001,3543.1,3542.8,7.17482617]
["bitfinex","ETHUSD",1752942108531,0.001,3543.1,3542.8,49.84786678]
["bitfinex","ETHUSD",1752942108682,0.001,3543.1,3542.8,49.98866678]
["bitfinex","ETHUSD",1752942108883,0.001,3543.1,3542.8,50.45836678]
["bitfinex","ETHUSD",1752942110233,1e-08,3542.9,3542.8,50.45836678]
["bitfinex","ETHUSD",1752942110434,1e-08,3543.0,3542.9,6.3725465]
["bitfinex","ETHUSD",1752942110630,1e-08,3543.0,3542.9,37.22332266]
["bitfinex","ETHUSD",1752942110835,1e-08,3543.0,3542.9,37.68662266]
["bitfinex","ETHUSD",1752942111327,1e-08,3543.0,3542.9,7.68662266]
["bitfinex","ETHUSD",1752942111529,1e-08,3543.0,3542.9,37.68662266]
["bitfinex","ETHUSD",1752942113807,1e-08,3543.1,3543.0,7.13296683]
["bitfinex","ETHUSD",1752942114010,1e-08,3543.1,3543.0,48.46098173]
["bitfinex","ETHUSD",1752942114422,1e-08,3543.1,3543.0,49.2320099]
["bitfinex","ETHUSD",1752942115261,1e-08,3543.4,3543.3,4.15912786]
["bitfinex","ETHUSD",1752942115432,1e-08,3543.4,3543.3,41.47912786]
["bitfinex","ETHUSD",1752942115758,1e-08,3543.4,3543.3,42.08322786]
["bitfinex","ETHUSD",1752942115907,1e-08,3543.4,3543.3,43.66526847]
["bitfinex","ETHUSD",1752942116415,1e-08,3543.5,3543.4,6.37214821]
["bitfinex","ETHUSD",1752942116618,1e-08,3543.5,3543.4,37.62234821]
["bitfinex","ETHUSD",1752942116966,1e-08,3543.6,3543.5,6.37206857]
["bitfinex","ETHUSD",1752942117110,1e-08,3543.6,3543.5,41.15536857]
["bitfinex","ETHUSD",1752942117312,1e-08,3543.6,3543.5,42.14694473]
["bitfinex","ETHUSD",1752942117567,1e-08,3543.6,3543.5,42.93384473]
["bitfinex","ETHUSD",1752942117764,1e-08,3543.6,3543.5,48.48326175]
["bitfinex","ETHUSD",1752942118315,1e-08,3543.6,3543.5,48.79354825]
["bitfinex","ETHUSD",1752942119461,1e-08,3543.6,3543.5,44.47354825]
["bitfinex","ETHUSD",1752942119630,1e-08,3543.6,3543.5,48.48326175]
["bitfinex","ETHUSD",1752942120250,1e-08,3543.6,3543.5,44.16326175]
["bitfinex","ETHUSD",1752942120428,1e-08,3543.6,3543.5,48.48226175]
["bitfinex","ETHUSD",1752942120635,1e-08,3543.6,3543.5,44.47354825]
["bitfinex","ETHUSD",1752942120834,1e-08,3543.6,3543.5,48.79254825]
["bitfinex","ETHUSD",1752942122329,1e-08,3544.0,3543.9,4.3707]
["bitfinex","ETHUSD",1752942122522,1e-08,3544.4,3544.3,6.37143159]
["bitfinex","ETHUSD",1752942122750,1e-08,3544.4,3544.3,11.51113159]
["bitfinex","ETHUSD",1752942122940,1e-08,3544.4,3544.3,12.11523159]
["bitfinex","ETHUSD",1752942123244,0.45180001,3544.4,3544.3,30.02696759]
["bitfinex","ETHUSD",1752942123435,1.22670001,3544.4,3544.3,36.51223159]
["bitfinex","ETHUSD",1752942123640,1.22670001,3544.4,3544.3,40.83123159]
["bitfinex","ETHUSD",1752942124251,1e-08,3544.4,3544.3,40.83123159]
["bitfinex","ETHUSD",1752942124759,1e-08,3544.4,3544.3,39.3782722]
["bitfinex","ETHUSD",1752942124962,1e-08,3544.4,3544.3,43.6972722]
["bitfinex","ETHUSD",1752942128059,1e-08,3544.4,3544.3,39.3782722]
["bitfinex","ETHUSD",1752942128230,1e-08,3544.4,3544.3,43.6962722]
["bitfinex","ETHUSD",1752942130345,1e-08,3544.4,3544.3,44.0065587]
["bitfinex","ETHUSD",1752942130664,1e-08,3544.4,3544.3,14.0065587]
["bitfinex","ETHUSD",1752942130865,1e-08,3544.4,3544.3,44.0065587]
["bitfinex","ETHUSD",1752942131866,1e-08,3544.5,3544.4,36.37135199]
["bitfinex","ETHUSD",1752942132072,1e-08,3544.5,3544.4,49.87501465]
["bitfinex","ETHUSD",1752942133062,1e-08,3544.5,3544.4,19.87501465]
["bitfinex","ETHUSD",1752942133284,1e-08,3544.5,3544.4,49.87501465]
["bitfinex","ETHUSD",1752942133974,1e-08,3544.5,3544.4,19.87501465]
["bitfinex","ETHUSD",1752942134174,1e-08,3544.5,3544.4,49.87501465]
["bitfinex","ETHUSD",1752942137109,1e-08,3544.5,3544.4,53.75959805]
["bitfinex","ETHUSD",1752942140187,0.7485,3545.3,3545.2,6.37071533]
["bitfinex","ETHUSD",1752942140453,0.7485,3545.3,3545.2,40.68771533]
["bitfinex","ETHUSD",1752942140687,0.4542,3545.7,3545.6,6.37039711]
["bitfinex","ETHUSD",1752942140891,0.8321,3545.8,3545.7,6.37031756]
["bitfinex","ETHUSD",1752942141194,0.8321,3545.8,3545.7,40.68731756]
["bitfinex","ETHUSD",1752942141606,1.2863,3545.8,3545.7,40.68731756]
["bitfinex","ETHUSD",1752942142399,1.2863,3545.8,3545.7,36.37031756]
["bitfinex","ETHUSD",1752942142602,1.2863,3545.8,3545.7,40.68731756]
["bitfinex","ETHUSD",1752942142783,1.2863,3545.8,3545.7,42.26935817]
["bitfinex","ETHUSD",1752942142958,1.2863,3545.8,3545.7,37.95235817]
["bitfinex","ETHUSD",1752942143184,1.2863,3545.8,3545.7,42.26935817]
["bitfinex","ETHUSD",1752942143383,1.2688,3545.8,3545.7,17.024872]
["bitfinex","ETHUSD",1752942144626,1.2688,3545.8,3545.7,37.317]
["bitfinex","ETHUSD",1752942144795,1.2688,3545.8,3545.7,37.316]
["bitfinex","ETHUSD",1752942145214,1.2688,3545.8,3545.7,21.347393]
["bitfinex","ETHUSD",1752942145416,1.2688,3545.8,3545.7,26.646385]
["bitfinex","ETHUSD",1752942146020,1.2688,3545.8,3545.7,14.413075]
["bitfinex","ETHUSD",1752942146219,1.2688,3545.8,3545.7,16.329075]
["bitfinex","ETHUSD",1752942146524,1.2688,3545.8,3545.7,37.316]
["bitfinex","ETHUSD",1752942147083,1.2698,3545.8,3545.7,37.316]
["bitfinex","ETHUSD",1752942147583,1.2698,3545.8,3545.7,36.391146]
["bitfinex","ETHUSD",1752942148641,1.2698,3545.8,3545.7,37.316]
["bitfinex","ETHUSD",1752942149161,1.2698,3545.8,3545.7,40.13631756]
["bitfinex","ETHUSD",1752942149731,0.8156,3545.8,3545.7,13.11913433]
["bitfinex","ETHUSD",1752942149963,0.8156,3545.8,3545.7,43.11913433]
["bitfinex","ETHUSD",1752942150164,1.2698,3545.8,3545.7,43.11913433]
["bitfinex","ETHUSD",1752942150824,1.2698,3545.8,3545.7,13.11913433]
["bitfinex","ETHUSD",1752942151026,1.2698,3545.8,3545.7,43.11913433]
["bitfinex","ETHUSD",1752942152058,1.2698,3545.8,3545.7,13.11913433]
["bitfinex","ETHUSD",1752942152363,1.2698,3545.8,3545.7,43.11913433]
["bitfinex","ETHUSD",1752942152521,1.2698,3545.8,3545.7,40.68631756]
["bitfinex","ETHUSD",1752942153064,1.2698,3545.8,3545.7,10.68631756]
["bitfinex","ETHUSD",1752942153237,1.2698,3545.8,3545.7,40.68631756]
["bitfinex","ETHUSD",1752942154123,1.2698,3545.8,3545.7,10.68631756]
["bitfinex","ETHUSD",1752942154327,0.001,3545.8,3545.7,40.68631756]
["bitfinex","ETHUSD",1752942155163,0.001,3545.8,3545.7,43.44528074]
["bitfinex","ETHUSD",1752942155458,0.001,3545.8,3545.7,13.44528074]
["bitfinex","ETHUSD",1752942155773,0.001,3545.8,3545.7,43.44528074]
["bitfinex","ETHUSD",1752942156381,0.001,3545.8,3545.7,13.44528074]
["bitfinex","ETHUSD",1752942156532,0.001,3545.8,3545.7,43.44528074]
["bitfinex","ETHUSD",1752942156877,0.001,3545.8,3545.7,43.90788074]
["bitfinex","ETHUSD",1752942157178,0.001,3545.8,3545.7,39.12928074]
["bitfinex","ETHUSD",1752942157374,0.001,3545.8,3545.7,43.44428074]
["bitfinex","ETHUSD",1752942157579,0.001,3545.8,3545.7,13.44428074]
["bitfinex","ETHUSD",1752942157732,0.001,3545.8,3545.7,43.44428074]
["bitfinex","ETHUSD",1752942158541,0.001,3545.8,3545.7,47.79146414]
["bitfinex","ETHUSD",1752942158765,0.001,3545.8,3545.7,17.79146414]
["bitfinex","ETHUSD",1752942158973,0.001,3545.8,3545.7,47.79146414]
["bitfinex","ETHUSD",1752942159177,0.001,3545.8,3545.7,54.55546414]
["bitfinex","ETHUSD",1752942159986,0.001,3545.8,3545.7,24.55546414]
["bitfinex","ETHUSD",1752942160140,0.001,3545.8,3545.7,54.55546414]
["bitfinex","ETHUSD",1752942160742,0.001,3545.8,3545.7,49.77786414]
["bitfinex","ETHUSD",1752942160974,0.001,3545.8,3545.7,54.09286414]
["bitfinex","ETHUSD",1752942161184,0.001,3545.8,3545.7,24.09286414]
["bitfinex","ETHUSD",1752942161370,0.001,3545.8,3545.7,54.55546414]
["bitfinex","ETHUSD",1752942161748,0.001,3545.8,3545.7,55.35816414]
["bitfinex","ETHUSD",1752942162343,0.041,3545.9,3545.8,6.37023802]
["bitfinex","ETHUSD",1752942162591,0.041,3545.9,3545.8,11.35438949]
["bitfinex","ETHUSD",1752942162790,0.041,3545.9,3545.8,41.81698949]
["bitfinex","ETHUSD",1752942162994,0.041,3545.9,3545.8,41.35438949]
["bitfinex","ETHUSD",1752942163163,0.00305664,3545.9,3545.8,41.35438949]
["bitfinex","ETHUSD",1752942163362,0.00305664,3545.9,3545.8,11.35438949]
["bitfinex","ETHUSD",1752942163671,0.00305664,3545.9,3545.8,7.03938949]
["bitfinex","ETHUSD",1752942163870,0.00305664,3545.9,3545.8,41.35438949]
["bitfinex","ETHUSD",1752942164187,0.78975664,3545.9,3545.8,37.98415147]
["bitfinex","ETHUSD",1752942164387,1.24395664,3545.9,3545.8,30.80995147]
["bitfinex","ETHUSD",1752942164591,2.82031756,3545.7,3545.6,0.20703122]
["bitfinex","ETHUSD",1752942164746,3.60711638,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1752942164942,3.60711638,3545.6,3545.3,30.0]
["bitfinex","ETHUSD",1752942164943,0.1408,3545.5,3545.3,30.0]
["bitfinex","ETHUSD",1752942165163,0.1408,3545.5,3545.4,4.314]
["bitfinex","ETHUSD",1752942165556,0.1408,3545.5,3545.4,34.314]
["bitfinex","ETHUSD",1752942165795,0.595,3545.5,3545.4,4.314]
["bitfinex","ETHUSD",1752942165966,0.595,3545.5,3545.4,7.314]
["bitfinex","ETHUSD",1752942166166,0.595,3545.5,3545.4,37.314]
["bitfinex","ETHUSD",1752942166369,0.595,3545.5,3545.4,7.314]
["bitfinex","ETHUSD",1752942166583,0.595,3545.5,3545.4,37.314]
["bitfinex","ETHUSD",1752942166785,0.595,3545.5,3545.4,7.314]
["bitfinex","ETHUSD",1752942167089,0.595,3545.5,3545.4,37.314]
["bitfinex","ETHUSD",1752942167394,0.595,3545.5,3545.4,7.52756847]
["bitfinex","ETHUSD",1752942167768,0.595,3545.5,3545.4,37.52756847]
["bitfinex","ETHUSD",1752942167966,4.61628684,3545.5,3545.4,3.21356847]
["bitfinex","ETHUSD",1752942168155,4.61628684,3545.5,3545.4,37.52756847]
["bitfinex","ETHUSD",1752942168156,4.19607666,3545.5,3545.4,37.52756847]
["bitfinex","ETHUSD",1752942168356,1.3756,3545.5,3545.4,7.314]
["bitfinex","ETHUSD",1752942168693,1.3756,3545.5,3545.4,37.314]
["bitfinex","ETHUSD",1752942168998,1.3756,3545.5,3545.4,7.314]
["bitfinex","ETHUSD",1752942169355,1.3756,3545.5,3545.4,37.314]
["bitfinex","ETHUSD",1752942169656,1.3756,3545.5,3545.4,37.52664662]
["bitfinex","ETHUSD",1752942170288,1.3756,3545.5,3545.4,7.52664662]
["bitfinex","ETHUSD",1752942170495,1.3756,3545.5,3545.4,37.52664662]
["bitfinex","ETHUSD",1752942170682,1.3756,3545.5,3545.4,7.52664662]
["bitfinex","ETHUSD",1752942170884,1.3756,3545.5,3545.4,37.52664662]
["bitfinex","ETHUSD",1752942171287,1.3756,3545.5,3545.4,7.52664662]
["bitfinex","ETHUSD",1752942171487,1.3756,3545.5,3545.4,37.52664662]
["bitfinex","ETHUSD",1752942171657,0.7755,3545.8,3545.7,3.37031756]
["bitfinex","ETHUSD",1752942172001,0.7755,3545.8,3545.7,10.68531756]
["bitfinex","ETHUSD",1752942172201,0.7755,3545.8,3545.7,40.68531756]
["bitfinex","ETHUSD",1752942172496,0.7755,3545.8,3545.7,10.68531756]
["bitfinex","ETHUSD",1752942172704,1.2457,3545.8,3545.7,40.68531756]
["bitfinex","ETHUSD",1752942172862,1.2457,3545.8,3545.7,7.865]
["bitfinex","ETHUSD",1752942173197,1.2457,3545.8,3545.7,37.864]
["bitfinex","ETHUSD",1752942173434,1.2457,3545.8,3545.7,10.68431756]
["bitfinex","ETHUSD",1752942173595,1.2457,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942173797,1.2457,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942173996,1.2457,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942174192,1.2457,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942174413,1.2457,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942174607,1.2457,3545.8,3545.7,33.0]
["bitfinex","ETHUSD",1752942174810,1.2457,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942175138,1.2457,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942175442,4.05963802,3545.8,3545.7,4.314]
["bitfinex","ETHUSD",1752942175626,4.05963802,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942175822,4.76199727,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942176026,1.94175925,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942176223,1.2394,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942176439,4.05963802,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942176603,1.2394,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942176805,1.2394,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942177142,4.05963802,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942177341,4.05963802,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942177541,4.05963802,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942177839,1.2394,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942178039,1.2394,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942178238,1.2394,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942179025,1.2394,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942179352,1.2394,3545.8,3545.7,37.314]
["bitfinex","ETHUSD",1752942179510,1.2394,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942182217,4.79723445,3545.8,3545.7,3.0]
["bitfinex","ETHUSD",1752942182440,4.05963802,3545.8,3545.7,7.314]
["bitfinex","ETHUSD",1752942186542,2.82047666,3545.5,3545.4,0.21264662]
["bitfinex","ETHUSD",1752942186744,0.7758,3545.4,3544.6,0.002]
["bitfinex","ETHUSD",1752942186963,0.1408,3544.9,3544.7,4.314]
["bitfinex","ETHUSD",1752942187157,0.17606192,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1752942187347,0.1408,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1752942187733,0.611,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1752942187943,0.611,3544.9,3544.8,3.21559207]
["bitfinex","ETHUSD",1752942189233,0.1408,3544.9,3544.8,3.21559207]
["bitfinex","ETHUSD",1752942189829,0.611,3544.9,3544.8,3.21559207]
["bitfinex","ETHUSD",1752942190651,0.611,3544.9,3544.8,3.21759207]
["bitfinex","ETHUSD",1752942190880,0.611,3544.9,3544.8,0.21759207]
["bitfinex","ETHUSD",1752942191182,0.75320599,3544.9,3544.8,4.53159207]
["bitfinex","ETHUSD",1752942191361,3.43195404,3544.9,3544.8,4.53159207]
["bitfinex","ETHUSD",1752942191551,0.611,3544.9,3544.8,0.21759207]
["bitfinex","ETHUSD",1752942191752,0.611,3544.9,3544.8,4.53159207]
["bitfinex","ETHUSD",1752942192150,4.20775404,3544.9,3544.8,0.21759207]
["bitfinex","ETHUSD",1752942192379,4.20775404,3544.9,3544.8,4.316]
["bitfinex","ETHUSD",1752942192876,4.91060909,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942193038,4.91060909,3544.9,3544.8,4.316]
["bitfinex","ETHUSD",1752942195565,4.91060909,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942195767,4.91060909,3544.9,3544.8,4.316]
["bitfinex","ETHUSD",1752942197394,4.91060909,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942197601,4.91060909,3544.9,3544.8,4.316]
["bitfinex","ETHUSD",1752942199116,1.3868,3544.9,3544.8,4.316]
["bitfinex","ETHUSD",1752942199296,0.1408,3544.9,3544.8,7.316]
["bitfinex","ETHUSD",1752942199611,0.1408,3544.9,3544.8,7.7616]
["bitfinex","ETHUSD",1752942199819,0.1408,3544.9,3544.8,8.1049]
["bitfinex","ETHUSD",1752942200117,0.7565,3545.6,3544.8,8.1049]
["bitfinex","ETHUSD",1752942200118,0.1408,3545.1,3544.9,3.0]
["bitfinex","ETHUSD",1752942200420,0.1408,3545.1,3545.0,7.314]
["bitfinex","ETHUSD",1752942201189,0.001,3545.8,3545.1,3.0]
["bitfinex","ETHUSD",1752942201394,0.1408,3545.4,3545.3,5.82062155]
["bitfinex","ETHUSD",1752942201590,0.1408,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752942202597,1.3475,3545.4,3545.3,4.314]
["bitfinex","ETHUSD",1752942202785,1.76428343,3545.4,3545.3,4.314]
["bitfinex","ETHUSD",1752942203008,1.76428343,3545.4,3545.3,7.314]
["bitfinex","ETHUSD",1752942203528,4.58483964,3545.4,3545.3,3.0]
["bitfinex","ETHUSD",1752942203841,1.76428343,3545.4,3545.3,7.314]
["bitfinex","ETHUSD",1752942203996,1.3475,3545.4,3545.3,7.314]
["bitfinex","ETHUSD",1752942204836,1.2067,3545.4,3544.8,0.002]
["bitfinex","ETHUSD",1752942205042,2.82095404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942205328,3.58465404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942205534,4.6682061,3544.9,3544.8,4.316]
["bitfinex","ETHUSD",1752942206122,1.84725206,3544.9,3544.8,4.316]
["bitfinex","ETHUSD",1752942206433,3.58465404,3544.9,3544.8,4.316]
["bitfinex","ETHUSD",1752942207035,0.7637,3544.9,3544.8,4.316]
["bitfinex","ETHUSD",1752942207210,0.8229,3545.2,3544.8,4.316]
["bitfinex","ETHUSD",1752942207613,3.64364473,3545.2,3544.8,4.316]
["bitfinex","ETHUSD",1752942207811,4.08664473,3545.2,3544.8,4.316]
["bitfinex","ETHUSD",1752942208296,3.26382649,3545.1,3544.8,4.316]
["bitfinex","ETHUSD",1752942208527,3.26381225,3545.1,3544.8,4.316]
["bitfinex","ETHUSD",1752942208726,0.443,3545.0,3544.8,4.316]
["bitfinex","ETHUSD",1752942209366,4.08663288,3545.2,3544.8,4.316]
["bitfinex","ETHUSD",1752942209529,0.443,3545.1,3544.8,4.316]
["bitfinex","ETHUSD",1752942210170,3.64366247,3545.2,3544.8,4.316]
["bitfinex","ETHUSD",1752942210370,0.8229,3545.2,3544.9,3.0]
["bitfinex","ETHUSD",1752942211044,3.2637971,3545.1,3544.9,3.0]
["bitfinex","ETHUSD",1752942211387,0.443,3545.1,3544.9,3.0]
["bitfinex","ETHUSD",1752942211885,0.7998,3545.6,3544.9,3.0]
["bitfinex","ETHUSD",1752942212048,0.7998,3545.6,3544.9,3.4425]
["bitfinex","ETHUSD",1752942212694,0.7998,3545.6,3545.1,2.82078149]
["bitfinex","ETHUSD",1752942212895,3.62020033,3545.6,3545.2,4.313]
["bitfinex","ETHUSD",1752942213187,0.7998,3545.6,3545.3,3.0]
["bitfinex","ETHUSD",1752942213385,3.6210409,3545.8,3545.3,3.0]
["bitfinex","ETHUSD",1752942213596,3.50903997,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1752942213803,1.13172005,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1752942214298,1.27805496,3545.6,3544.8,0.002]
["bitfinex","ETHUSD",1752942214475,3.62075404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942214971,4.06375404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942215182,4.75221552,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942215959,4.75221552,3544.9,3544.8,4.315]
["bitfinex","ETHUSD",1752942216498,4.75221552,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942216804,4.78747744,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942216958,4.75221552,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942218161,8.63679892,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752942219617,8.63679892,3544.9,3544.6,0.002]
["bitfinex","ETHUSD",1752942219618,2.82111321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752942219804,3.7714928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942219977,8.5274928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942220374,4.2144928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942220592,8.5274928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942220915,5.81637907,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942221515,5.85164398,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942227754,10.16564398,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942227949,10.13037907,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942229461,0.1408,3544.6,3544.5,17.22565501]
["bitfinex","ETHUSD",1752942229632,0.1408,3544.6,3544.5,37.97407101]
["bitfinex","ETHUSD",1752942230046,0.1408,3544.6,3544.5,31.85133501]
["bitfinex","ETHUSD",1752942230248,0.1408,3544.6,3544.5,17.75958101]
["bitfinex","ETHUSD",1752942230461,2.9619928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942230625,3.57556762,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942230825,3.54030271,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942232270,2.9619928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942233465,2.9619928,3544.6,3544.5,8.64438401]
["bitfinex","ETHUSD",1752942233685,2.9619928,3544.6,3544.5,5.48300001]
["bitfinex","ETHUSD",1752942233847,2.9629928,3544.6,3544.5,5.48300001]
["bitfinex","ETHUSD",1752942235786,2.9629928,3544.6,3544.5,9.79600001]
["bitfinex","ETHUSD",1752942236289,0.1418,3544.6,3544.5,10.23210001]
["bitfinex","ETHUSD",1752942236789,2.9629928,3544.6,3544.5,10.47230801]
["bitfinex","ETHUSD",1752942237279,2.9629928,3544.6,3544.5,10.03620801]
["bitfinex","ETHUSD",1752942237483,2.9629928,3544.6,3544.5,7.07420801]
["bitfinex","ETHUSD",1752942237987,2.9629928,3544.6,3544.5,4.31300001]
["bitfinex","ETHUSD",1752942238483,3.58854681,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752942238699,3.58854681,3544.6,3544.5,4.31300001]
["bitfinex","ETHUSD",1752942239602,3.58854681,3544.6,3544.5,9.08463601]
["bitfinex","ETHUSD",1752942239603,2.9629928,3544.6,3544.5,9.08463601]
["bitfinex","ETHUSD",1752942239903,2.9629928,3544.6,3544.5,8.18063601]
["bitfinex","ETHUSD",1752942240505,2.9629928,3544.6,3544.5,4.31300001]
["bitfinex","ETHUSD",1752942240701,2.9629928,3544.6,3544.5,12.85573301]
["bitfinex","ETHUSD",1752942241002,2.9629928,3544.6,3544.5,11.93309701]
["bitfinex","ETHUSD",1752942241497,2.9629928,3544.6,3544.5,35.53520001]
["bitfinex","ETHUSD",1752942241498,0.1418,3544.6,3544.5,35.53520001]
["bitfinex","ETHUSD",1752942241802,0.1418,3544.6,3544.5,41.29416319]
["bitfinex","ETHUSD",1752942242001,0.1418,3544.6,3544.5,36.26341119]
["bitfinex","ETHUSD",1752942242672,0.1418,3544.6,3544.5,36.40321119]
["bitfinex","ETHUSD",1752942243404,0.1418,3544.6,3544.5,39.22448358]
["bitfinex","ETHUSD",1752942243702,0.1418,3544.6,3544.5,44.11543558]
["bitfinex","ETHUSD",1752942244070,0.001,3544.6,3544.5,44.11543558]
["bitfinex","ETHUSD",1752942247374,0.001,3544.6,3544.5,44.11443558]
["bitfinex","ETHUSD",1752942249671,0.001,3544.6,3544.5,44.11443558]
["bitfinex","ETHUSD",1752942251159,0.001,3544.6,3544.5,44.66443558]
["bitfinex","ETHUSD",1752942255854,1e-08,3544.6,3544.5,44.66443558]
["bitfinex","ETHUSD",1752942256171,0.001,3545.4,3545.3,3.37063577]
["bitfinex","ETHUSD",1752942256358,0.001,3545.4,3545.3,15.59179935]
["bitfinex","ETHUSD",1752942256538,0.001,3545.4,3545.3,48.73259935]
["bitfinex","ETHUSD",1752942256738,0.001,3545.4,3545.3,49.16869935]
["bitfinex","ETHUSD",1752942257769,0.001,3545.4,3545.3,49.16769935]
["bitfinex","ETHUSD",1752942259774,0.001,3545.4,3545.3,49.37789812]
["bitfinex","ETHUSD",1752942260656,0.001,3545.4,3545.3,45.06789812]
["bitfinex","ETHUSD",1752942260840,0.001,3545.4,3545.3,49.37789812]
["bitfinex","ETHUSD",1752942261977,0.001,3545.4,3545.3,45.06789812]
["bitfinex","ETHUSD",1752942262356,0.001,3545.4,3545.3,49.37789812]
["bitfinex","ETHUSD",1752942262677,1e-08,3545.4,3545.3,49.23709812]
["bitfinex","ETHUSD",1752942263177,1e-08,3545.4,3545.3,57.12709812]
["bitfinex","ETHUSD",1752942264075,0.00305664,3545.9,3545.8,3.37023802]
["bitfinex","ETHUSD",1752942264281,0.001,3546.7,3546.0,7.15427896]
["bitfinex","ETHUSD",1752942264585,0.001,3546.7,3546.0,41.46327896]
["bitfinex","ETHUSD",1752942264774,0.001,3546.7,3546.0,41.90627896]
["bitfinex","ETHUSD",1752942272771,0.001,3546.7,3546.0,42.04707896]
["bitfinex","ETHUSD",1752942273887,1e-08,3546.1,3546.0,42.04707896]
["bitfinex","ETHUSD",1752942274090,1e-08,3546.1,3546.0,44.80604214]
["bitfinex","ETHUSD",1752942274592,0.08280001,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752942274750,0.08280001,3547.1,3547.0,7.1272839]
["bitfinex","ETHUSD",1752942274950,0.08280001,3547.1,3547.0,10.1272839]
["bitfinex","ETHUSD",1752942275191,0.08280001,3547.1,3547.0,40.1272839]
["bitfinex","ETHUSD",1752942275494,0.08280001,3547.1,3547.0,40.26710349]
["bitfinex","ETHUSD",1752942275696,0.08280001,3547.1,3547.0,40.1272839]
["bitfinex","ETHUSD",1752942276328,0.51750001,3547.1,3547.0,40.1272839]
["bitfinex","ETHUSD",1752942277124,0.08280001,3547.1,3547.0,40.1272839]
["bitfinex","ETHUSD",1752942277795,0.08380001,3547.1,3547.0,40.1272839]
["bitfinex","ETHUSD",1752942279215,0.001,3547.1,3547.0,45.33848904]
["bitfinex","ETHUSD",1752942279512,0.001,3547.1,3547.0,45.47928904]
["bitfinex","ETHUSD",1752942279719,0.001,3547.1,3547.0,46.25268904]
["bitfinex","ETHUSD",1752942281012,0.001,3547.1,3547.0,16.25268904]
["bitfinex","ETHUSD",1752942281218,0.001,3547.1,3547.0,46.25268904]
["bitfinex","ETHUSD",1752942282782,0.001,3547.1,3547.0,46.25068904]
["bitfinex","ETHUSD",1752942283739,0.001,3547.1,3547.0,53.01168904]
["bitfinex","ETHUSD",1752942284644,0.001,3547.1,3547.0,23.01168904]
["bitfinex","ETHUSD",1752942284944,0.001,3547.1,3547.0,53.01168904]
["bitfinex","ETHUSD",1752942285732,0.001,3547.1,3547.0,23.01168904]
["bitfinex","ETHUSD",1752942286044,0.001,3547.1,3547.0,53.01168904]
["bitfinex","ETHUSD",1752942286258,0.001,3547.6,3547.5,3.36888653]
["bitfinex","ETHUSD",1752942286461,0.001,3547.6,3547.5,11.94897442]
["bitfinex","ETHUSD",1752942286630,0.001,3547.6,3547.5,38.08597442]
["bitfinex","ETHUSD",1752942286825,0.001,3547.6,3547.5,12.39197442]
["bitfinex","ETHUSD",1752942287030,0.001,3547.6,3547.5,42.39197442]
["bitfinex","ETHUSD",1752942287459,1e-08,3547.6,3547.5,42.39197442]
["bitfinex","ETHUSD",1752942287944,1e-08,3547.6,3547.5,12.39197442]
["bitfinex","ETHUSD",1752942288146,1e-08,3547.6,3547.5,42.39197442]
["bitfinex","ETHUSD",1752942289038,1e-08,3547.6,3547.5,12.39197442]
["bitfinex","ETHUSD",1752942289241,1e-08,3547.6,3547.5,42.39197442]
["bitfinex","ETHUSD",1752942289843,0.04,3548.9,3547.5,39.57308789]
["bitfinex","ETHUSD",1752942290155,0.04,3548.9,3548.8,6.36785392]
["bitfinex","ETHUSD",1752942290358,0.04,3548.9,3548.8,18.58014065]
["bitfinex","ETHUSD",1752942290674,0.04,3548.9,3548.8,18.69905392]
["bitfinex","ETHUSD",1752942290967,0.04,3548.9,3548.8,17.43285392]
["bitfinex","ETHUSD",1752942291270,0.4773,3548.9,3548.8,17.43285392]
["bitfinex","ETHUSD",1752942291468,0.4773,3548.9,3548.8,9.76]
["bitfinex","ETHUSD",1752942291772,0.4773,3548.9,3548.8,14.065]
["bitfinex","ETHUSD",1752942292176,0.4773,3548.9,3548.8,9.76]
["bitfinex","ETHUSD",1752942292372,0.4773,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942292670,0.4773,3548.9,3548.8,7.305]
["bitfinex","ETHUSD",1752942293076,4.51621629,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942293235,4.51621629,3548.9,3548.8,7.305]
["bitfinex","ETHUSD",1752942293657,4.51621629,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942293862,1.69844177,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942294931,4.51621629,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942295874,2.81831386,3548.3,3548.1,6.76]
["bitfinex","ETHUSD",1752942296064,0.8105,3548.3,3548.2,11.808934]
["bitfinex","ETHUSD",1752942296386,0.8105,3548.3,3548.2,7.304]
["bitfinex","ETHUSD",1752942296560,0.8105,3548.3,3548.2,14.808934]
["bitfinex","ETHUSD",1752942296891,1.2478,3548.3,3548.2,14.808934]
["bitfinex","ETHUSD",1752942297393,0.4373,3548.8,3548.2,10.67233042]
["bitfinex","ETHUSD",1752942297537,0.7644,3548.8,3548.5,2.81804402]
["bitfinex","ETHUSD",1752942297745,0.7644,3548.8,3548.6,7.304]
["bitfinex","ETHUSD",1752942298176,0.7644,3548.8,3548.6,10.12201243]
["bitfinex","ETHUSD",1752942298578,0.04,3548.9,3548.8,3.55]
["bitfinex","ETHUSD",1752942298781,0.04,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942298984,0.4773,3548.9,3548.8,4.304]
["bitfinex","ETHUSD",1752942299288,1.2417,3548.9,3548.8,4.304]
["bitfinex","ETHUSD",1752942299590,1.2417,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942299950,1.2427,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942300247,0.4783,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942300552,0.041,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942300967,0.041,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942301291,0.041,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942301292,0.4783,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942301446,4.11957452,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942301645,0.8645,3548.9,3548.8,10.12185392]
["bitfinex","ETHUSD",1752942301855,0.8645,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942302058,1.3018,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942302287,1.3018,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942303083,0.041,3548.9,3548.8,10.67185392]
["bitfinex","ETHUSD",1752942303385,0.041,3548.9,3548.8,13.39661275]
["bitfinex","ETHUSD",1752942304274,0.041,3548.9,3548.8,12.92481275]
["bitfinex","ETHUSD",1752942304782,0.041,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942304998,0.4783,3548.9,3548.8,7.304]
["bitfinex","ETHUSD",1752942305684,0.4783,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942305842,3.29607452,3548.9,3548.8,7.303]
["bitfinex","ETHUSD",1752942306045,0.4783,3548.9,3548.8,7.303]
["bitfinex","ETHUSD",1752942306461,3.29607452,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942306662,2.81792039,3548.8,3548.4,0.1408]
["bitfinex","ETHUSD",1752942306957,0.4373,3548.8,3548.6,3.0]
["bitfinex","ETHUSD",1752942307161,2.85878789,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942307356,2.85878789,3548.9,3548.8,4.303]
["bitfinex","ETHUSD",1752942307786,3.29608789,3548.9,3548.8,4.303]
["bitfinex","ETHUSD",1752942308300,2.8178742,3548.8,3548.4,0.1408]
["bitfinex","ETHUSD",1752942308485,2.8178742,3548.8,3548.3,3.0]
["bitfinex","ETHUSD",1752942308486,2.81795407,3548.7,3548.5,4.303]
["bitfinex","ETHUSD",1752942308692,2.81793332,3548.7,3548.6,4.303]
["bitfinex","ETHUSD",1752942308907,2.95868108,3548.8,3548.6,4.303]
["bitfinex","ETHUSD",1752942309220,2.81793332,3548.7,3548.6,4.303]
["bitfinex","ETHUSD",1752942309418,3.25523332,3548.7,3548.6,4.303]
["bitfinex","ETHUSD",1752942310682,1.242,3548.7,3548.2,0.6908]
["bitfinex","ETHUSD",1752942310921,1.242,3548.7,3548.4,3.0]
["bitfinex","ETHUSD",1752942310922,2.81813582,3548.5,3548.4,3.0]
["bitfinex","ETHUSD",1752942311118,3.39623582,3548.5,3548.4,7.303]
["bitfinex","ETHUSD",1752942311426,3.39621369,3548.5,3548.4,4.303]
["bitfinex","ETHUSD",1752942311922,3.39621369,3548.5,3548.0,3.0]
["bitfinex","ETHUSD",1752942312121,0.4373,3548.4,3548.2,3.0]
["bitfinex","ETHUSD",1752942312343,3.25547157,3548.4,3548.3,7.303]
["bitfinex","ETHUSD",1752942312633,2.81817157,3548.4,3548.3,7.303]
["bitfinex","ETHUSD",1752942312836,2.81817157,3548.4,3548.3,11.596647]
["bitfinex","ETHUSD",1752942313345,3.25547157,3548.4,3548.3,4.293647]
["bitfinex","ETHUSD",1752942313632,3.25547157,3548.4,3548.3,11.596647]
["bitfinex","ETHUSD",1752942313835,3.25547157,3548.4,3548.3,7.303]
["bitfinex","ETHUSD",1752942314004,3.25547157,3548.4,3548.3,11.596647]
["bitfinex","ETHUSD",1752942314426,3.25547157,3548.4,3548.3,7.303]
["bitfinex","ETHUSD",1752942314989,3.25547157,3548.4,3547.9,6.759]
["bitfinex","ETHUSD",1752942314990,2.81848928,3548.0,3547.9,9.759]
["bitfinex","ETHUSD",1752942315187,4.18438928,3548.0,3547.9,11.062]
["bitfinex","ETHUSD",1752942315423,4.18438928,3548.0,3547.9,14.062]
["bitfinex","ETHUSD",1752942317491,4.18438928,3548.0,3547.9,9.759]
["bitfinex","ETHUSD",1752942317692,4.18438928,3548.0,3547.9,6.759]
["bitfinex","ETHUSD",1752942317924,4.18438928,3548.0,3547.5,0.20856332]
["bitfinex","ETHUSD",1752942317925,2.81880708,3547.6,3547.5,0.20856332]
["bitfinex","ETHUSD",1752942318098,2.81896889,3547.4,3546.9,3.0]
["bitfinex","ETHUSD",1752942318302,0.4373,3547.3,3547.0,4.303]
["bitfinex","ETHUSD",1752942319334,0.4373,3547.3,3546.9,2.81934861]
["bitfinex","ETHUSD",1752942319502,0.4373,3547.3,3547.2,3.0]
["bitfinex","ETHUSD",1752942320330,0.4373,3547.3,3547.2,4.303]
["bitfinex","ETHUSD",1752942321749,0.1408,3547.4,3547.3,3.0]
["bitfinex","ETHUSD",1752942322315,0.1408,3547.4,3547.0,3.0]
["bitfinex","ETHUSD",1752942322514,0.1408,3547.4,3547.2,3.0]
["bitfinex","ETHUSD",1752942322715,2.959766,3547.4,3547.3,3.0]
["bitfinex","ETHUSD",1752942323013,3.413966,3547.4,3547.3,7.304]
["bitfinex","ETHUSD",1752942323722,3.413966,3547.4,3547.3,4.304]
["bitfinex","ETHUSD",1752942323924,0.595,3547.4,3547.3,4.304]
["bitfinex","ETHUSD",1752942325364,0.1408,3547.4,3547.3,7.304]
["bitfinex","ETHUSD",1752942327656,0.8008,3547.9,3547.4,5.81891399]
["bitfinex","ETHUSD",1752942327965,2.81825985,3548.3,3547.4,5.81891399]
["bitfinex","ETHUSD",1752942327966,0.1408,3547.6,3547.5,4.304]
["bitfinex","ETHUSD",1752942328365,0.1408,3547.6,3547.5,7.12288653]
["bitfinex","ETHUSD",1752942328569,3.61897157,3548.4,3547.6,5.81879372]
["bitfinex","ETHUSD",1752942328864,0.1408,3548.0,3547.9,3.0]
["bitfinex","ETHUSD",1752942329169,0.1408,3548.0,3547.9,7.304]
["bitfinex","ETHUSD",1752942329549,0.8008,3548.8,3547.9,9.07290142]
["bitfinex","ETHUSD",1752942329737,0.8008,3548.8,3548.1,5.81840985]
["bitfinex","ETHUSD",1752942329738,0.1408,3548.2,3548.1,5.81840985]
["bitfinex","ETHUSD",1752942329928,0.1408,3548.2,3548.1,10.12240985]
["bitfinex","ETHUSD",1752942330129,0.1408,3548.2,3548.1,10.55400985]
["bitfinex","ETHUSD",1752942330429,0.041,3548.9,3548.2,5.81832336]
["bitfinex","ETHUSD",1752942330766,0.1408,3548.7,3548.4,3.0]
["bitfinex","ETHUSD",1752942330960,0.1408,3548.7,3548.6,3.0]
["bitfinex","ETHUSD",1752942331361,0.041,3548.9,3548.7,2.81789116]
["bitfinex","ETHUSD",1752942331563,0.1818,3548.9,3548.8,4.303]
["bitfinex","ETHUSD",1752942331935,0.041,3548.9,3548.8,7.12085392]
["bitfinex","ETHUSD",1752942332861,0.041,3548.9,3548.8,7.33363829]
["bitfinex","ETHUSD",1752942333165,0.041,3548.9,3548.8,8.52193829]
["bitfinex","ETHUSD",1752942333371,0.041,3548.9,3548.8,16.98842071]
["bitfinex","ETHUSD",1752942333583,0.041,3548.9,3548.8,8.80427915]
["bitfinex","ETHUSD",1752942333789,0.041,3548.9,3548.8,12.67567915]
["bitfinex","ETHUSD",1752942334080,0.041,3548.9,3548.8,13.10727915]
["bitfinex","ETHUSD",1752942334431,0.041,3548.9,3548.8,9.30782523]
["bitfinex","ETHUSD",1752942334783,0.041,3548.9,3548.8,7.51578437]
["bitfinex","ETHUSD",1752942335833,0.041,3548.9,3548.8,7.94738437]
["bitfinex","ETHUSD",1752942336462,0.041,3548.9,3548.8,7.51578437]
["bitfinex","ETHUSD",1752942336999,0.4952,3548.9,3548.8,7.51578437]
["bitfinex","ETHUSD",1752942337510,3.31297452,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752942337706,3.94022059,3548.9,3548.8,7.303]
["bitfinex","ETHUSD",1752942337909,1.12244607,3548.9,3548.8,7.303]
["bitfinex","ETHUSD",1752942338109,0.041,3548.9,3548.8,7.303]
["bitfinex","ETHUSD",1752942338261,2.85877452,3548.9,3548.8,7.303]
["bitfinex","ETHUSD",1752942338860,0.041,3548.9,3548.8,7.303]
["bitfinex","ETHUSD",1752942339260,0.041,3548.9,3548.8,7.51730501]
["bitfinex","ETHUSD",1752942340262,2.85877452,3548.9,3548.8,7.51730501]
["bitfinex","ETHUSD",1752942340473,0.4952,3548.9,3548.8,7.51730501]
["bitfinex","ETHUSD",1752942340695,0.041,3548.9,3548.8,7.51730501]
["bitfinex","ETHUSD",1752942341604,0.041,3548.9,3548.8,3.21430501]
["bitfinex","ETHUSD",1752942341768,0.041,3548.9,3548.8,7.51630501]
["bitfinex","ETHUSD",1752942344663,0.041,3548.9,3548.8,3.21430501]
["bitfinex","ETHUSD",1752942344869,0.041,3548.9,3548.8,7.51630501]
["bitfinex","ETHUSD",1752942348173,0.041,3548.9,3548.8,7.94790501]
["bitfinex","ETHUSD",1752942348394,0.041,3548.9,3548.8,3.64590501]
["bitfinex","ETHUSD",1752942348598,0.041,3548.9,3548.8,7.51630501]
["bitfinex","ETHUSD",1752942349315,0.041,3548.9,3548.8,10.76575893]
["bitfinex","ETHUSD",1752942350187,0.041,3548.9,3548.8,12.79468594]
["bitfinex","ETHUSD",1752942350513,0.041,3548.9,3548.8,12.93548594]
["bitfinex","ETHUSD",1752942352509,0.041,3548.9,3548.8,13.87416766]
["bitfinex","ETHUSD",1752942353185,0.041,3548.9,3548.8,19.69142215]
["bitfinex","ETHUSD",1752942353389,0.001,3549.1,3549.0,4.16779512]
["bitfinex","ETHUSD",1752942353571,0.001,3549.1,3549.0,12.47476807]
["bitfinex","ETHUSD",1752942353908,1e-08,3549.1,3549.0,13.08836807]
["bitfinex","ETHUSD",1752942356069,1e-08,3549.1,3549.0,8.78736807]
["bitfinex","ETHUSD",1752942356214,1e-08,3549.1,3549.0,12.73548134]
["bitfinex","ETHUSD",1752942356832,1e-08,3549.1,3549.0,8.43448134]
["bitfinex","ETHUSD",1752942357016,1e-08,3549.1,3549.0,12.18448134]
["bitfinex","ETHUSD",1752942357711,1e-08,3549.1,3549.0,7.91158134]
["bitfinex","ETHUSD",1752942357946,1e-08,3549.1,3549.0,10.91158134]
["bitfinex","ETHUSD",1752942358313,1e-08,3549.1,3549.0,3.79388622]
["bitfinex","ETHUSD",1752942358545,0.43380001,3549.1,3548.8,0.21432129]
["bitfinex","ETHUSD",1752942358729,0.43380001,3549.1,3548.5,0.7928]
["bitfinex","ETHUSD",1752942358730,0.43380001,3549.1,3548.9,4.3]
["bitfinex","ETHUSD",1752942359064,1e-08,3549.1,3549.0,4.3]
["bitfinex","ETHUSD",1752942359234,0.14080001,3549.1,3549.0,4.3]
["bitfinex","ETHUSD",1752942359565,3.39221574,3549.1,3549.0,7.3]
["bitfinex","ETHUSD",1752942360420,3.39221574,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1752942360649,3.39221574,3549.1,3549.0,7.3]
["bitfinex","ETHUSD",1752942361064,4.19061574,3549.1,3549.0,7.3]
["bitfinex","ETHUSD",1752942362541,4.19061574,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1752942362739,4.19061574,3549.1,3549.0,7.3]
["bitfinex","ETHUSD",1752942363718,0.93816362,3549.1,3549.0,7.3]
["bitfinex","ETHUSD",1752942364030,0.13976362,3549.1,3549.0,7.3]
["bitfinex","ETHUSD",1752942364816,3.39117935,3549.1,3549.0,7.3]
["bitfinex","ETHUSD",1752942365960,0.57356362,3549.1,3549.0,7.3]
["bitfinex","ETHUSD",1752942366161,0.13976362,3549.1,3549.0,7.3]
["bitfinex","ETHUSD",1752942366358,0.7984,3549.3,3549.1,3.0]
["bitfinex","ETHUSD",1752942366655,0.1408,3549.3,3549.2,7.3]
["bitfinex","ETHUSD",1752942366860,2.95825696,3549.3,3549.2,7.3]
["bitfinex","ETHUSD",1752942367269,2.81777452,3548.9,3548.8,0.21150851]
["bitfinex","ETHUSD",1752942367564,2.95879217,3548.7,3548.0,6.02577741]
["bitfinex","ETHUSD",1752942367856,0.1408,3548.4,3548.2,3.0]
["bitfinex","ETHUSD",1752942368161,0.1408,3548.4,3548.3,7.3]
["bitfinex","ETHUSD",1752942368357,2.95897157,3548.4,3548.3,7.3]
["bitfinex","ETHUSD",1752942368561,0.1408,3548.4,3548.3,7.3]
["bitfinex","ETHUSD",1752942368764,2.95897157,3548.4,3548.3,7.3]
["bitfinex","ETHUSD",1752942369257,0.1408,3548.4,3548.3,7.3]
["bitfinex","ETHUSD",1752942370046,2.95897157,3548.4,3548.3,7.3]
["bitfinex","ETHUSD",1752942370560,3.39277157,3548.4,3548.3,7.3]
["bitfinex","ETHUSD",1752942370860,0.7776,3548.9,3548.4,3.0]
["bitfinex","ETHUSD",1752942371062,2.81801753,3548.6,3548.5,4.301]
["bitfinex","ETHUSD",1752942371660,2.81796429,3548.7,3548.2,0.1408]
["bitfinex","ETHUSD",1752942371819,0.1408,3548.8,3548.2,0.1408]
["bitfinex","ETHUSD",1752942372024,2.81835657,3548.2,3548.0,3.21019925]
["bitfinex","ETHUSD",1752942372221,2.81835657,3548.2,3548.1,4.301]
["bitfinex","ETHUSD",1752942372433,0.7834,3548.3,3548.1,4.301]
["bitfinex","ETHUSD",1752942372659,4.03545099,3548.3,3548.2,4.301]
["bitfinex","ETHUSD",1752942375798,0.1408,3548.2,3548.0,3.21019925]
["bitfinex","ETHUSD",1752942376000,2.8183351,3548.2,3548.1,4.301]
["bitfinex","ETHUSD",1752942376377,4.03548531,3548.3,3548.1,4.301]
["bitfinex","ETHUSD",1752942376572,2.81833042,3548.2,3548.1,4.301]
["bitfinex","ETHUSD",1752942377877,4.03548403,3548.3,3548.1,4.301]
["bitfinex","ETHUSD",1752942378070,4.03548403,3548.3,3548.2,17.863052]
["bitfinex","ETHUSD",1752942378277,4.03548403,3548.3,3548.2,7.738052]
["bitfinex","ETHUSD",1752942379407,4.03548403,3548.3,3548.2,33.0]
["bitfinex","ETHUSD",1752942380078,2.81818938,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1752942380400,2.81805518,3548.6,3548.4,30.0]
["bitfinex","ETHUSD",1752942380601,3.61596021,3548.8,3548.5,7.301]
["bitfinex","ETHUSD",1752942380602,0.7981,3548.8,3548.5,7.301]
["bitfinex","ETHUSD",1752942380907,0.1408,3548.7,3548.6,33.0]
["bitfinex","ETHUSD",1752942381066,0.1408,3548.7,3548.6,37.301]
["bitfinex","ETHUSD",1752942382608,0.1408,3548.7,3548.6,7.301]
["bitfinex","ETHUSD",1752942382900,0.1408,3548.7,3548.6,37.301]
["bitfinex","ETHUSD",1752942383607,0.1408,3548.7,3548.6,10.11901273]
["bitfinex","ETHUSD",1752942383806,0.1408,3548.7,3548.6,40.11901273]
["bitfinex","ETHUSD",1752942384505,0.1408,3548.7,3548.6,37.301]
["bitfinex","ETHUSD",1752942385708,0.1408,3548.7,3548.6,7.301]
["bitfinex","ETHUSD",1752942386006,0.1408,3548.7,3548.6,37.301]
["bitfinex","ETHUSD",1752942388073,0.1408,3548.7,3548.6,43.33027591]
["bitfinex","ETHUSD",1752942388800,0.1408,3548.7,3548.6,43.33227591]
["bitfinex","ETHUSD",1752942389216,0.4347,3549.4,3548.8,3.0]
["bitfinex","ETHUSD",1752942389217,0.001,3549.1,3548.8,3.0]
["bitfinex","ETHUSD",1752942389418,0.1408,3548.9,3548.8,3.4523]
["bitfinex","ETHUSD",1752942389608,0.1408,3548.9,3548.8,37.7533]
["bitfinex","ETHUSD",1752942389808,0.1408,3548.9,3548.8,32.96634]
["bitfinex","ETHUSD",1752942389982,0.1408,3548.9,3548.8,20.690608]
["bitfinex","ETHUSD",1752942390319,0.1408,3548.9,3548.8,18.881315]
["bitfinex","ETHUSD",1752942391314,0.1408,3548.9,3548.8,23.405315]
["bitfinex","ETHUSD",1752942391521,0.1408,3548.9,3548.8,21.251315]
["bitfinex","ETHUSD",1752942392218,0.1408,3548.9,3548.8,24.035315]
["bitfinex","ETHUSD",1752942392425,0.1408,3548.9,3548.8,21.281315]
["bitfinex","ETHUSD",1752942392923,0.1408,3548.9,3548.8,20.290315]
["bitfinex","ETHUSD",1752942393232,0.1408,3548.9,3548.8,7.301]
["bitfinex","ETHUSD",1752942393395,0.1408,3548.9,3548.8,20.290315]
["bitfinex","ETHUSD",1752942393592,0.1408,3548.9,3548.8,35.62009992]
["bitfinex","ETHUSD",1752942393800,0.1408,3548.9,3548.8,37.7533]
["bitfinex","ETHUSD",1752942394417,0.1408,3548.9,3548.8,40.57115392]
["bitfinex","ETHUSD",1752942395349,0.1408,3548.9,3548.8,37.7533]
["bitfinex","ETHUSD",1752942395850,0.1408,3548.9,3548.8,40.57115392]
["bitfinex","ETHUSD",1752942397695,0.1408,3548.9,3548.8,42.8778171]
["bitfinex","ETHUSD",1752942397887,0.001,3549.1,3549.0,5.81769512]
["bitfinex","ETHUSD",1752942398094,0.1418,3549.1,3549.0,40.11769512]
["bitfinex","ETHUSD",1752942398306,0.1418,3549.1,3549.0,40.56999512]
["bitfinex","ETHUSD",1752942398714,0.001,3549.1,3549.0,42.29378185]
["bitfinex","ETHUSD",1752942398914,0.001,3549.1,3549.0,43.10373332]
["bitfinex","ETHUSD",1752942400030,0.001,3549.1,3549.0,32.06718259]
["bitfinex","ETHUSD",1752942400228,0.001,3549.1,3549.0,36.36718259]
["bitfinex","ETHUSD",1752942400526,0.001,3549.1,3549.0,35.18085147]
["bitfinex","ETHUSD",1752942400729,0.001,3549.1,3549.0,42.75084659]
["bitfinex","ETHUSD",1752942400925,0.001,3549.1,3549.0,42.29854659]
["bitfinex","ETHUSD",1752942401292,0.001,3549.1,3549.0,39.48085147]
["bitfinex","ETHUSD",1752942401527,0.001,3549.1,3549.0,39.93315147]
["bitfinex","ETHUSD",1752942401830,0.001,3549.1,3549.0,38.65995147]
["bitfinex","ETHUSD",1752942402208,0.001,3549.1,3549.0,41.47764659]
["bitfinex","ETHUSD",1752942402404,0.001,3549.1,3549.0,11.92994659]
["bitfinex","ETHUSD",1752942402614,0.001,3549.1,3549.0,7.62994659]
["bitfinex","ETHUSD",1752942402804,0.001,3549.1,3549.0,39.11225147]
["bitfinex","ETHUSD",1752942403195,0.001,3549.1,3549.0,38.65995147]
["bitfinex","ETHUSD",1752942403696,0.001,3549.1,3549.0,34.35995147]
["bitfinex","ETHUSD",1752942403919,0.001,3549.1,3549.0,38.65995147]
["bitfinex","ETHUSD",1752942404147,0.001,3549.1,3549.0,41.47764659]
["bitfinex","ETHUSD",1752942404522,0.001,3549.1,3549.0,41.92994659]
["bitfinex","ETHUSD",1752942404730,0.001,3549.1,3549.0,39.11225147]
["bitfinex","ETHUSD",1752942405434,0.001,3549.1,3549.0,34.81225147]
["bitfinex","ETHUSD",1752942405636,0.001,3549.1,3549.0,8.65895147]
["bitfinex","ETHUSD",1752942405844,0.001,3549.1,3549.0,38.65895147]
["bitfinex","ETHUSD",1752942406249,0.001,3549.1,3549.0,34.35995147]
["bitfinex","ETHUSD",1752942406536,0.001,3549.1,3549.0,39.11125147]
["bitfinex","ETHUSD",1752942407301,0.001,3549.1,3549.0,41.92894659]
["bitfinex","ETHUSD",1752942409337,0.001,3549.1,3549.0,43.08473332]
["bitfinex","ETHUSD",1752942411538,1e-08,3549.1,3549.0,43.09070493]
["bitfinex","ETHUSD",1752942411704,0.001,3549.7,3549.6,7.17631884]
["bitfinex","ETHUSD",1752942412033,0.04,3549.9,3549.8,3.36706011]
["bitfinex","ETHUSD",1752942412203,0.04,3549.9,3549.8,40.87518172]
["bitfinex","ETHUSD",1752942412404,0.04,3549.9,3549.8,41.48848172]
["bitfinex","ETHUSD",1752942412606,0.04,3549.9,3549.8,41.62835485]
["bitfinex","ETHUSD",1752942413037,0.04,3549.9,3549.8,43.14919992]
["bitfinex","ETHUSD",1752942413238,0.04,3549.9,3549.8,44.90880066]
["bitfinex","ETHUSD",1752942413403,0.1808,3550.9,3550.8,11.05185592]
["bitfinex","ETHUSD",1752942413404,0.04,3550.9,3550.8,11.05185592]
["bitfinex","ETHUSD",1752942413737,0.04,3550.9,3550.8,45.51165592]
["bitfinex","ETHUSD",1752942413938,0.04,3550.9,3550.8,45.98415592]
["bitfinex","ETHUSD",1752942414109,0.04,3550.9,3550.8,41.66515592]
["bitfinex","ETHUSD",1752942414439,0.04,3550.9,3550.8,46.65230739]
["bitfinex","ETHUSD",1752942414736,0.04,3550.9,3550.8,47.00519412]
["bitfinex","ETHUSD",1752942415401,0.04,3550.9,3550.8,38.45781822]
["bitfinex","ETHUSD",1752942415632,0.04,3550.9,3550.8,42.33430739]
["bitfinex","ETHUSD",1752942415941,0.04,3550.9,3550.8,46.65230739]
["bitfinex","ETHUSD",1752942416845,0.04,3550.9,3550.8,47.00519412]
["bitfinex","ETHUSD",1752942417043,0.04,3550.9,3550.8,46.65230739]
["bitfinex","ETHUSD",1752942418329,0.04,3550.9,3550.8,42.33430739]
["bitfinex","ETHUSD",1752942418526,0.04,3550.9,3550.8,46.65130739]
["bitfinex","ETHUSD",1752942419220,0.04,3550.9,3550.8,47.00419412]
["bitfinex","ETHUSD",1752942420301,0.04,3550.9,3550.8,17.00419412]
["bitfinex","ETHUSD",1752942420804,0.04,3550.9,3550.8,17.21903928]
["bitfinex","ETHUSD",1752942421009,0.04,3550.9,3550.8,47.21903928]
["bitfinex","ETHUSD",1752942421210,0.04,3550.9,3550.8,47.57789762]
["bitfinex","ETHUSD",1752942421436,0.04,3551.9,3551.8,3.36547384]
["bitfinex","ETHUSD",1752942421649,0.04,3551.9,3551.8,44.97240039]
["bitfinex","ETHUSD",1752942421837,0.04,3551.9,3551.8,45.58490039]
["bitfinex","ETHUSD",1752942422712,0.04,3551.9,3551.8,46.72668712]
["bitfinex","ETHUSD",1752942422918,0.9374,3553.0,3552.8,2.81468137]
["bitfinex","ETHUSD",1752942423114,0.7974,3553.4,3552.8,40.13168137]
["bitfinex","ETHUSD",1752942423319,0.7974,3553.4,3552.8,41.40560643]
["bitfinex","ETHUSD",1752942423320,1.228,3553.4,3552.8,41.40560643]
["bitfinex","ETHUSD",1752942423743,0.7974,3553.4,3552.8,41.87810643]
["bitfinex","ETHUSD",1752942424176,0.14,3553.5,3552.8,41.87810643]
["bitfinex","ETHUSD",1752942424452,0.4306,3553.6,3552.8,41.87810643]
["bitfinex","ETHUSD",1752942425220,0.4306,3553.1,3552.8,37.53341488]
["bitfinex","ETHUSD",1752942425724,0.14,3553.2,3552.8,37.53341488]
["bitfinex","ETHUSD",1752942425921,0.5706,3553.2,3552.8,37.53341488]
["bitfinex","ETHUSD",1752942426121,3.38497131,3553.2,3552.8,37.53341488]
["bitfinex","ETHUSD",1752942428123,3.38497131,3553.2,3552.8,37.53541488]
["bitfinex","ETHUSD",1752942428539,0.5706,3553.2,3552.8,37.53541488]
["bitfinex","ETHUSD",1752942429152,3.38497605,3553.2,3552.8,37.53541488]
["bitfinex","ETHUSD",1752942429352,0.5706,3553.2,3552.8,37.53541488]
["bitfinex","ETHUSD",1752942429869,3.38497549,3553.2,3552.8,37.53541488]
["bitfinex","ETHUSD",1752942430542,3.38496645,3553.2,3552.8,37.53541488]
["bitfinex","ETHUSD",1752942430884,3.38496645,3553.2,3552.8,37.53341488]
["bitfinex","ETHUSD",1752942432479,2.81446239,3553.1,3552.8,37.53341488]
["bitfinex","ETHUSD",1752942432646,3.38498759,3553.2,3552.8,37.53341488]
["bitfinex","ETHUSD",1752942432842,0.5706,3553.2,3552.8,37.53341488]
["bitfinex","ETHUSD",1752942434078,0.041,3552.9,3552.8,37.53341488]
["bitfinex","ETHUSD",1752942434282,0.041,3552.9,3552.8,44.77458542]
["bitfinex","ETHUSD",1752942434447,0.041,3552.9,3552.8,44.79631658]
["bitfinex","ETHUSD",1752942434781,0.041,3552.9,3552.8,17.73061122]
["bitfinex","ETHUSD",1752942435476,0.041,3552.9,3552.8,40.56394068]
["bitfinex","ETHUSD",1752942435984,0.041,3552.9,3552.8,47.72761122]
["bitfinex","ETHUSD",1752942436147,0.041,3552.9,3552.8,49.26545629]
["bitfinex","ETHUSD",1752942436343,0.041,3552.9,3552.8,19.26545629]
["bitfinex","ETHUSD",1752942436867,0.041,3552.9,3552.8,33.75483068]
["bitfinex","ETHUSD",1752942437082,0.041,3552.9,3552.8,33.19599125]
["bitfinex","ETHUSD",1752942437267,0.041,3552.9,3552.8,37.51099125]
["bitfinex","ETHUSD",1752942437450,0.041,3552.9,3552.8,41.03509625]
["bitfinex","ETHUSD",1752942437651,0.041,3552.9,3552.8,44.91158542]
["bitfinex","ETHUSD",1752942437866,0.041,3552.9,3552.8,45.73697215]
["bitfinex","ETHUSD",1752942438047,0.041,3552.9,3552.8,49.32203533]
["bitfinex","ETHUSD",1752942439489,0.18,3553.9,3553.8,3.63998935]
["bitfinex","ETHUSD",1752942439654,0.04,3553.9,3553.8,52.13647852]
["bitfinex","ETHUSD",1752942439994,0.04,3553.9,3553.8,53.09996525]
["bitfinex","ETHUSD",1752942440160,0.04,3553.9,3553.8,44.43287608]
["bitfinex","ETHUSD",1752942440360,0.04,3553.9,3553.8,53.76911672]
["bitfinex","ETHUSD",1752942440563,0.04,3553.9,3553.8,44.74914082]
["bitfinex","ETHUSD",1752942440798,0.14643854,3556.3,3553.9,3.55]
["bitfinex","ETHUSD",1752942441088,0.04,3556.9,3556.5,2.81170738]
["bitfinex","ETHUSD",1752942441290,0.4302,3556.8,3556.6,14.624676]
["bitfinex","ETHUSD",1752942441594,0.04,3556.9,3556.7,9.342264]
["bitfinex","ETHUSD",1752942441778,0.18,3556.9,3556.8,21.420264]
["bitfinex","ETHUSD",1752942442091,0.18,3556.9,3556.8,37.753]
["bitfinex","ETHUSD",1752942442260,0.18,3556.9,3556.8,41.34121596]
["bitfinex","ETHUSD",1752942442450,0.04,3556.9,3556.8,48.12241464]
["bitfinex","ETHUSD",1752942442846,0.04,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1752942443074,0.04,3557.9,3557.8,40.58972572]
["bitfinex","ETHUSD",1752942443451,0.04,3557.9,3557.8,37.779]
["bitfinex","ETHUSD",1752942443652,0.04,3557.9,3557.8,15.00376]
["bitfinex","ETHUSD",1752942443890,0.04,3557.9,3557.8,17.81448572]
["bitfinex","ETHUSD",1752942444063,0.04,3557.9,3557.8,19.78546172]
["bitfinex","ETHUSD",1752942444387,0.04,3557.9,3557.8,20.56216172]
["bitfinex","ETHUSD",1752942444550,0.04,3557.9,3557.8,43.34740172]
["bitfinex","ETHUSD",1752942444753,0.04,3557.9,3557.8,35.277076]
["bitfinex","ETHUSD",1752942444956,0.04,3557.9,3557.8,37.796]
["bitfinex","ETHUSD",1752942445178,0.04,3557.9,3557.8,33.0]
["bitfinex","ETHUSD",1752942445362,3.28084672,3557.9,3557.8,9.776486]
["bitfinex","ETHUSD",1752942445667,3.28084672,3557.9,3557.8,36.979824]
["bitfinex","ETHUSD",1752942445987,3.88998082,3557.9,3557.8,27.204551]
["bitfinex","ETHUSD",1752942446153,2.81112079,3557.3,3557.2,6.747]
["bitfinex","ETHUSD",1752942446358,2.81112079,3557.3,3557.2,21.601706]
["bitfinex","ETHUSD",1752942446554,3.24132079,3557.3,3557.2,31.268826]
["bitfinex","ETHUSD",1752942446754,3.24132079,3557.3,3557.2,30.561629]
["bitfinex","ETHUSD",1752942446975,3.24132079,3557.3,3557.2,27.877854]
["bitfinex","ETHUSD",1752942447190,3.24132079,3557.3,3557.2,11.281038]
["bitfinex","ETHUSD",1752942447486,3.24132079,3557.3,3557.2,29.674211]
["bitfinex","ETHUSD",1752942447689,3.24132079,3557.3,3557.2,37.798]
["bitfinex","ETHUSD",1752942447892,3.24132079,3557.3,3557.2,13.312038]
["bitfinex","ETHUSD",1752942448054,3.60134445,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752942448254,3.60134445,3557.4,3557.3,33.0]
["bitfinex","ETHUSD",1752942448454,4.03154177,3557.4,3557.3,30.0]
["bitfinex","ETHUSD",1752942448678,4.03154177,3557.4,3557.3,10.833778]
["bitfinex","ETHUSD",1752942448996,4.71578575,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752942449149,4.71578575,3557.4,3557.3,7.811]
["bitfinex","ETHUSD",1752942449466,4.71578575,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1752942450079,2.81119982,3557.2,3557.1,4.816]
["bitfinex","ETHUSD",1752942450393,2.81119982,3557.2,3556.4,0.21510108]
["bitfinex","ETHUSD",1752942450394,0.4302,3557.2,3556.4,0.21510108]
["bitfinex","ETHUSD",1752942450557,3.9917817,3557.3,3556.5,34.826]
["bitfinex","ETHUSD",1752942450875,0.46533999,3557.2,3556.7,3.55]
["bitfinex","ETHUSD",1752942451050,0.4302,3557.1,3556.8,34.829]
["bitfinex","ETHUSD",1752942451253,3.24118164,3557.5,3557.0,3.0]
["bitfinex","ETHUSD",1752942451454,0.7504,3557.7,3557.2,3.0]
["bitfinex","ETHUSD",1752942451649,0.04,3557.9,3557.4,3.0]
["bitfinex","ETHUSD",1752942451886,0.04,3557.9,3557.5,34.837]
["bitfinex","ETHUSD",1752942452085,0.04,3557.9,3557.7,3.0]
["bitfinex","ETHUSD",1752942452252,0.04,3557.9,3557.8,37.836]
["bitfinex","ETHUSD",1752942452793,0.04,3557.9,3557.8,38.3066]
["bitfinex","ETHUSD",1752942453001,0.04,3557.9,3557.8,43.8762889]
["bitfinex","ETHUSD",1752942453619,0.04,3557.9,3557.8,44.4262889]
["bitfinex","ETHUSD",1752942454490,0.04,3557.9,3557.8,45.2002889]
["bitfinex","ETHUSD",1752942455767,0.04,3557.9,3557.8,42.38956318]
["bitfinex","ETHUSD",1752942456194,0.04,3557.9,3557.8,45.2002889]
["bitfinex","ETHUSD",1752942456424,0.04,3557.9,3557.8,41.91896318]
["bitfinex","ETHUSD",1752942456746,0.04,3557.9,3557.8,44.7296889]
["bitfinex","ETHUSD",1752942456869,0.041,3557.9,3557.8,45.2002889]
["bitfinex","ETHUSD",1752942457377,0.041,3557.9,3557.8,45.1982889]
["bitfinex","ETHUSD",1752942460604,0.04,3558.9,3558.8,6.35993593]
["bitfinex","ETHUSD",1752942460810,0.04,3558.9,3558.8,41.18793593]
["bitfinex","ETHUSD",1752942461023,0.04,3558.9,3558.8,39.1568]
["bitfinex","ETHUSD",1752942461185,0.04,3558.9,3558.8,32.09408693]
["bitfinex","ETHUSD",1752942462173,0.04,3558.9,3558.8,38.89971293]
["bitfinex","ETHUSD",1752942462773,0.04,3558.9,3558.8,39.37031293]
["bitfinex","ETHUSD",1752942462974,0.04,3558.9,3558.8,42.18024886]
["bitfinex","ETHUSD",1752942463220,0.04,3558.9,3558.8,39.37031293]
["bitfinex","ETHUSD",1752942463578,0.04,3558.9,3558.8,39.51031293]
["bitfinex","ETHUSD",1752942463925,0.04,3558.9,3558.8,39.03971293]
["bitfinex","ETHUSD",1752942464083,0.04,3558.9,3558.8,42.32024886]
["bitfinex","ETHUSD",1752942464706,0.04,3558.9,3558.8,42.53394368]
["bitfinex","ETHUSD",1752942465773,0.04,3558.9,3558.8,39.72400775]
["bitfinex","ETHUSD",1752942466011,0.04,3558.9,3558.8,42.53394368]
["bitfinex","ETHUSD",1752942467224,0.04,3558.9,3558.8,12.53394368]
["bitfinex","ETHUSD",1752942467717,0.04,3558.9,3558.8,42.53394368]
["bitfinex","ETHUSD",1752942469010,0.04,3558.9,3558.8,43.35204368]
["bitfinex","ETHUSD",1752942469715,1e-08,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1752942469917,1e-08,3559.9,3559.8,37.814]
["bitfinex","ETHUSD",1752942471221,0.79540001,3559.9,3558.8,0.73640775]
["bitfinex","ETHUSD",1752942471516,0.14,3559.8,3559.2,0.9545]
["bitfinex","ETHUSD",1752942471703,1e-08,3559.9,3559.8,3.62364658]
["bitfinex","ETHUSD",1752942471913,1e-08,3559.9,3559.8,38.68959146]
["bitfinex","ETHUSD",1752942472110,1e-08,3559.9,3559.8,38.6615]
["bitfinex","ETHUSD",1752942472282,3.25126768,3559.9,3559.8,7.852]
["bitfinex","ETHUSD",1752942472486,1.04822425,3559.9,3559.8,4.851]
["bitfinex","ETHUSD",1752942472682,3.25126768,3559.9,3559.8,4.851]
["bitfinex","ETHUSD",1752942473101,3.25126768,3559.9,3559.8,27.715763]
["bitfinex","ETHUSD",1752942473430,1e-08,3559.9,3559.8,37.851]
["bitfinex","ETHUSD",1752942474918,1e-08,3559.9,3559.8,33.661925]
["bitfinex","ETHUSD",1752942475437,1e-08,3559.9,3559.8,32.862822]
["bitfinex","ETHUSD",1752942476410,1e-08,3559.9,3559.8,34.677036]
["bitfinex","ETHUSD",1752942477527,1e-08,3559.9,3559.8,34.891228]
["bitfinex","ETHUSD",1752942477734,1e-08,3559.9,3559.8,31.742194]
["bitfinex","ETHUSD",1752942478451,0.44220001,3559.9,3559.8,22.883125]
["bitfinex","ETHUSD",1752942478605,1e-08,3559.9,3559.8,27.709125]
["bitfinex","ETHUSD",1752942478811,0.44220001,3559.9,3559.8,26.395286]
["bitfinex","ETHUSD",1752942479118,3.25126768,3559.9,3559.8,15.137233]
["bitfinex","ETHUSD",1752942479305,3.85729214,3559.9,3559.8,7.615833]
["bitfinex","ETHUSD",1752942479508,4.60849214,3559.9,3559.8,2.795833]
["bitfinex","ETHUSD",1752942479742,2.80953242,3559.4,3559.2,27.67696]
["bitfinex","ETHUSD",1752942480042,2.80953242,3559.4,3559.3,4.82]
["bitfinex","ETHUSD",1752942480246,2.80922549,3559.7,3559.3,16.672714]
["bitfinex","ETHUSD",1752942480418,2.8095483,3559.3,3558.2,7.5291]
["bitfinex","ETHUSD",1752942480619,2.81018215,3558.5,3558.3,18.364115]
["bitfinex","ETHUSD",1752942480819,3.25238215,3558.5,3558.3,19.832483]
["bitfinex","ETHUSD",1752942481008,3.25238215,3558.5,3558.4,6.2357]
["bitfinex","ETHUSD",1752942481210,3.25238215,3558.5,3558.4,11.926237]
["bitfinex","ETHUSD",1752942481556,0.7665,3559.1,3558.4,22.890037]
["bitfinex","ETHUSD",1752942481734,4.01842324,3559.1,3558.6,3.0]
["bitfinex","ETHUSD",1752942482050,3.71622324,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1752942482246,3.71622324,3559.1,3558.4,3.11230307]
["bitfinex","ETHUSD",1752942482247,2.8097921,3559.0,3558.9,37.814]
["bitfinex","ETHUSD",1752942482544,2.8097921,3559.0,3558.9,12.037444]
["bitfinex","ETHUSD",1752942482545,3.2519921,3559.0,3558.9,12.037444]
["bitfinex","ETHUSD",1752942482708,3.2519921,3559.0,3558.9,4.813]
["bitfinex","ETHUSD",1752942482907,2.81002204,3558.7,3558.3,3.0]
["bitfinex","ETHUSD",1752942483131,0.4422,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752942483317,0.4422,3558.6,3558.5,31.164403]
["bitfinex","ETHUSD",1752942483538,4.01879385,3558.6,3558.5,14.85397636]
["bitfinex","ETHUSD",1752942483723,4.01879385,3558.6,3557.1,0.04]
["bitfinex","ETHUSD",1752942483724,2.81025179,3558.4,3557.1,0.04]
["bitfinex","ETHUSD",1752942483926,0.7665,3558.5,3557.1,0.04]
["bitfinex","ETHUSD",1752942483927,2.81088162,3557.7,3557.3,3.0]
["bitfinex","ETHUSD",1752942484124,0.7665,3558.1,3557.5,3.0]
["bitfinex","ETHUSD",1752942484440,2.81056773,3558.0,3557.6,30.789967]
["bitfinex","ETHUSD",1752942484747,2.81072572,3557.8,3557.7,20.120766]
["bitfinex","ETHUSD",1752942484919,1.12520596,3557.8,3557.1,0.04]
["bitfinex","ETHUSD",1752942485125,2.81105621,3557.4,3557.2,32.506927]
["bitfinex","ETHUSD",1752942485314,3.25325621,3557.4,3557.3,27.701927]
["bitfinex","ETHUSD",1752942485510,2.81105621,3557.4,3557.3,20.070056]
["bitfinex","ETHUSD",1752942485812,2.81119982,3557.2,3557.1,0.25176053]
["bitfinex","ETHUSD",1752942486124,2.81119982,3557.2,3557.1,11.59557053]
["bitfinex","ETHUSD",1752942486327,2.81119982,3557.2,3557.1,12.91547053]
["bitfinex","ETHUSD",1752942486537,2.81135788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752942486738,3.59789985,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1752942486952,4.04009985,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1752942487258,0.7514,3556.8,3556.2,2.81021]
["bitfinex","ETHUSD",1752942487462,2.81217173,3556.0,3555.7,4.808]
["bitfinex","ETHUSD",1752942487672,0.7514,3556.1,3555.8,6.942754]
["bitfinex","ETHUSD",1752942487822,2.81230665,3555.8,3555.7,4.808]
["bitfinex","ETHUSD",1752942488123,3.25450665,3555.8,3555.7,7.819554]
["bitfinex","ETHUSD",1752942488471,2.81254394,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1752942488664,2.84770073,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1752942488889,3.28990073,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1752942489031,1.87541136,3555.8,3555.2,23.88856037]
["bitfinex","ETHUSD",1752942489362,1.87541136,3555.8,3555.3,23.674197]
["bitfinex","ETHUSD",1752942489363,3.25474394,3555.5,3555.3,23.674197]
["bitfinex","ETHUSD",1752942489593,0.4422,3555.5,3555.4,6.899]
["bitfinex","ETHUSD",1752942489727,0.7514,3555.8,3555.4,8.3378]
["bitfinex","ETHUSD",1752942490072,0.4422,3556.1,3555.6,3.0]
["bitfinex","ETHUSD",1752942490371,0.4422,3556.1,3555.7,28.486197]
["bitfinex","ETHUSD",1752942490568,2.81200799,3556.2,3555.8,18.732357]
["bitfinex","ETHUSD",1752942490874,0.04,3557.9,3556.7,0.55]
["bitfinex","ETHUSD",1752942491168,0.04,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1752942491374,0.04,3557.9,3557.8,20.3585923]
["bitfinex","ETHUSD",1752942491540,0.04,3557.9,3557.8,44.86752215]
["bitfinex","ETHUSD",1752942491738,0.04,3557.9,3557.8,39.93952215]
["bitfinex","ETHUSD",1752942491940,0.04,3557.9,3557.8,43.07235783]
["bitfinex","ETHUSD",1752942492249,0.04,3557.9,3557.8,43.28012572]
["bitfinex","ETHUSD",1752942492884,0.04,3557.9,3557.8,43.27712572]
["bitfinex","ETHUSD",1752942493048,0.04,3557.9,3557.8,41.90769061]
["bitfinex","ETHUSD",1752942493249,0.04,3557.9,3557.8,30.24269061]
["bitfinex","ETHUSD",1752942493640,0.04,3557.9,3557.8,30.38269061]
["bitfinex","ETHUSD",1752942493850,0.04,3557.9,3557.8,35.29969061]
["bitfinex","ETHUSD",1752942494125,0.04,3557.9,3557.8,27.02196489]
["bitfinex","ETHUSD",1752942494334,0.04,3557.9,3557.8,29.83269061]
["bitfinex","ETHUSD",1752942494540,0.04,3557.9,3557.8,32.71935289]
["bitfinex","ETHUSD",1752942494741,0.04,3557.9,3557.8,6.15849361]
["bitfinex","ETHUSD",1752942495055,0.04,3557.9,3557.8,31.93896489]
["bitfinex","ETHUSD",1752942495376,0.04,3557.9,3557.8,35.44765548]
["bitfinex","ETHUSD",1752942495591,0.04,3557.9,3557.8,40.36365548]
["bitfinex","ETHUSD",1752942496085,0.04,3557.9,3557.8,35.44765548]
["bitfinex","ETHUSD",1752942496286,0.04,3557.9,3557.8,42.32769061]
["bitfinex","ETHUSD",1752942496670,0.04,3557.9,3557.8,45.57861996]
["bitfinex","ETHUSD",1752942497244,2.80940034,3559.5,3557.8,45.57861996]
["bitfinex","ETHUSD",1752942497245,0.8,3562.3,3560.3,6.35875207]
["bitfinex","ETHUSD",1752942497441,1e-08,3560.4,3560.3,46.45591394]
["bitfinex","ETHUSD",1752942497641,1e-08,3560.4,3560.3,46.88791394]
["bitfinex","ETHUSD",1752942497964,1e-08,3560.4,3560.3,46.39594777]
["bitfinex","ETHUSD",1752942498142,1e-08,3560.4,3560.3,47.55150269]
["bitfinex","ETHUSD",1752942498343,1e-08,3560.4,3560.3,48.16532687]
["bitfinex","ETHUSD",1752942498749,1e-08,3560.4,3560.3,47.6733607]
["bitfinex","ETHUSD",1752942498944,1e-08,3560.4,3560.3,47.7323607]
["bitfinex","ETHUSD",1752942499149,1e-08,3560.4,3560.3,42.7643607]
["bitfinex","ETHUSD",1752942499368,1e-08,3560.4,3560.3,47.7313607]
["bitfinex","ETHUSD",1752942499578,1e-08,3560.4,3560.3,47.93780024]
["bitfinex","ETHUSD",1752942499869,1e-08,3560.4,3560.3,40.84604947]
["bitfinex","ETHUSD",1752942500084,1e-08,3560.4,3560.3,17.17185247]
["bitfinex","ETHUSD",1752942500309,1e-08,3560.4,3560.3,41.84038861]
["bitfinex","ETHUSD",1752942500471,1e-08,3560.4,3560.3,46.67138731]
["bitfinex","ETHUSD",1752942500919,2.80695044,3562.6,3560.9,1.3502]
["bitfinex","ETHUSD",1752942501130,2.80683013,3562.8,3561.8,0.55]
["bitfinex","ETHUSD",1752942501289,2.80701615,3562.6,3561.8,31.652197]
["bitfinex","ETHUSD",1752942501475,2.80723174,3562.3,3561.8,31.652197]
["bitfinex","ETHUSD",1752942501672,2.80719656,3562.3,3561.8,32.201197]
["bitfinex","ETHUSD",1752942502068,2.80707201,3562.5,3561.8,32.201197]
["bitfinex","ETHUSD",1752942502378,2.80695703,3562.6,3561.8,27.224197]
["bitfinex","ETHUSD",1752942502716,0.8384,3562.9,3561.8,38.20772938]
["bitfinex","ETHUSD",1752942502895,0.04,3562.9,3561.8,38.20772938]
["bitfinex","ETHUSD",1752942503288,2.84677138,3562.9,3561.8,38.20772938]
["bitfinex","ETHUSD",1752942503482,0.04,3562.9,3561.8,38.20772938]
["bitfinex","ETHUSD",1752942503911,2.80682478,3562.8,3561.8,38.20772938]
["bitfinex","ETHUSD",1752942504115,0.04,3562.9,3561.8,38.99892938]
["bitfinex","ETHUSD",1752942504313,2.80700088,3562.6,3561.8,32.881397]
["bitfinex","ETHUSD",1752942504610,0.4749,3562.7,3561.8,27.224197]
["bitfinex","ETHUSD",1752942504810,2.80703016,3562.5,3561.8,27.224197]
["bitfinex","ETHUSD",1752942504989,2.80707276,3562.5,3561.8,32.183197]
["bitfinex","ETHUSD",1752942505184,2.80707276,3562.5,3561.8,35.1307662]
["bitfinex","ETHUSD",1752942505384,3.28177637,3562.7,3561.8,35.1287662]
["bitfinex","ETHUSD",1752942505385,3.28177677,3562.7,3561.8,35.1287662]
["bitfinex","ETHUSD",1752942505598,0.4749,3562.7,3561.8,26.814197]
["bitfinex","ETHUSD",1752942505788,2.80703715,3562.5,3561.8,34.5767662]
["bitfinex","ETHUSD",1752942506186,2.80703715,3562.5,3561.8,29.6217662]
["bitfinex","ETHUSD",1752942506412,2.80733791,3562.1,3561.8,26.814197]
["bitfinex","ETHUSD",1752942506712,2.80727385,3562.2,3561.8,31.764197]
["bitfinex","ETHUSD",1752942506880,2.80727385,3562.2,3561.8,31.761197]
["bitfinex","ETHUSD",1752942507081,2.80727385,3562.2,3561.8,26.814197]
["bitfinex","ETHUSD",1752942507276,2.80736022,3562.1,3561.8,31.760197]
["bitfinex","ETHUSD",1752942507479,0.14,3562.4,3561.8,30.245302]
["bitfinex","ETHUSD",1752942507808,2.80727839,3562.2,3561.8,30.242302]
["bitfinex","ETHUSD",1752942508198,0.6149,3562.4,3561.8,26.276327]
["bitfinex","ETHUSD",1752942508404,3.32239038,3561.9,3561.8,9.531148]
["bitfinex","ETHUSD",1752942508714,4.07536302,3561.9,3561.8,14.469148]
["bitfinex","ETHUSD",1752942508916,4.07536302,3561.9,3561.8,5.1949]
["bitfinex","ETHUSD",1752942509111,2.80764803,3561.7,3561.6,6.659757]
["bitfinex","ETHUSD",1752942509316,2.80779465,3561.6,3561.4,3.0]
["bitfinex","ETHUSD",1752942509518,2.80779465,3561.6,3561.5,19.456474]
["bitfinex","ETHUSD",1752942509822,2.80779465,3561.6,3561.5,16.873013]
["bitfinex","ETHUSD",1752942510007,3.28269465,3561.6,3561.5,10.726477]
["bitfinex","ETHUSD",1752942510205,3.28269465,3561.6,3561.5,14.382528]
["bitfinex","ETHUSD",1752942510412,2.80780569,3561.5,3560.2,2.80881069]
["bitfinex","ETHUSD",1752942510581,0.14,3561.2,3560.5,0.14]
["bitfinex","ETHUSD",1752942510779,0.04,3561.9,3561.0,0.14]
["bitfinex","ETHUSD",1752942511117,0.04,3561.9,3561.2,3.0]
["bitfinex","ETHUSD",1752942511118,2.94767811,3561.7,3561.2,3.0]
["bitfinex","ETHUSD",1752942511282,0.14,3561.7,3561.4,3.0]
["bitfinex","ETHUSD",1752942511483,0.04,3561.9,3561.6,3.0]
["bitfinex","ETHUSD",1752942511794,0.04,3561.9,3561.8,3.0]
["bitfinex","ETHUSD",1752942512113,0.04,3561.9,3561.8,31.606197]
["bitfinex","ETHUSD",1752942512626,0.04,3561.9,3561.8,35.4107662]
["bitfinex","ETHUSD",1752942512918,0.04,3561.9,3561.8,31.616197]
["bitfinex","ETHUSD",1752942513080,0.04,3561.9,3561.8,34.4237662]
["bitfinex","ETHUSD",1752942513482,0.04,3561.9,3561.8,34.8707662]
["bitfinex","ETHUSD",1752942513818,0.04,3561.9,3561.8,35.4207662]
["bitfinex","ETHUSD",1752942514005,0.04,3561.9,3561.8,37.73272938]
["bitfinex","ETHUSD",1752942514331,0.04,3561.9,3561.8,14.05853238]
["bitfinex","ETHUSD",1752942514713,0.04,3561.9,3561.8,37.73272938]
["bitfinex","ETHUSD",1752942515300,0.04,3561.9,3561.8,38.17972938]
["bitfinex","ETHUSD",1752942517623,0.04,3561.9,3561.8,32.148197]
["bitfinex","ETHUSD",1752942517791,0.04,3561.9,3561.8,34.9557662]
["bitfinex","ETHUSD",1752942518194,0.04,3561.9,3561.8,30.0317662]
["bitfinex","ETHUSD",1752942518517,0.04,3561.9,3561.8,34.9517662]
["bitfinex","ETHUSD",1752942519092,0.04,3561.9,3561.8,35.3987662]
["bitfinex","ETHUSD",1752942519439,0.04,3561.9,3561.8,11.7245692]
["bitfinex","ETHUSD",1752942519914,0.04,3561.9,3561.8,35.3987662]
["bitfinex","ETHUSD",1752942520406,0.001,3562.7,3562.2,3.0]
["bitfinex","ETHUSD",1752942520598,0.001,3562.7,3562.4,3.0]
["bitfinex","ETHUSD",1752942520810,0.001,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1752942521008,0.001,3562.7,3562.6,29.50920513]
["bitfinex","ETHUSD",1752942521325,0.001,3562.7,3562.6,29.48113575]
["bitfinex","ETHUSD",1752942521513,0.001,3562.7,3562.6,5.80693875]
["bitfinex","ETHUSD",1752942521720,0.001,3562.7,3562.6,29.48113575]
["bitfinex","ETHUSD",1752942522492,0.001,3562.7,3562.6,30.69384868]
["bitfinex","ETHUSD",1752942522692,0.001,3562.7,3562.6,31.14084868]
["bitfinex","ETHUSD",1752942524197,0.001,3562.7,3562.6,31.92184868]
["bitfinex","ETHUSD",1752942524198,1e-08,3562.7,3562.6,31.92184868]
["bitfinex","ETHUSD",1752942524945,1e-08,3563.9,3563.4,0.781]
["bitfinex","ETHUSD",1752942525234,1e-08,3563.9,3563.8,6.3559936]
["bitfinex","ETHUSD",1752942525439,1e-08,3563.9,3563.8,34.9411906]
["bitfinex","ETHUSD",1752942525733,1e-08,3563.9,3563.8,39.6691893]
["bitfinex","ETHUSD",1752942525934,1e-08,3563.9,3563.8,40.4419893]
["bitfinex","ETHUSD",1752942526138,1e-08,3563.9,3563.8,36.1609906]
["bitfinex","ETHUSD",1752942526297,1e-08,3563.9,3563.8,38.52321505]
["bitfinex","ETHUSD",1752942526497,1e-08,3563.9,3563.8,35.7299906]
["bitfinex","ETHUSD",1752942526725,1e-08,3563.9,3563.8,36.1769906]
["bitfinex","ETHUSD",1752942527030,1e-08,3563.9,3563.8,40.4579893]
["bitfinex","ETHUSD",1752942527231,0.04,3564.9,3564.8,3.35520646]
["bitfinex","ETHUSD",1752942527532,0.04,3564.9,3564.8,17.546464]
["bitfinex","ETHUSD",1752942527737,0.04,3564.9,3564.8,14.177441]
["bitfinex","ETHUSD",1752942528197,0.5149,3564.9,3564.8,13.51035]
["bitfinex","ETHUSD",1752942528398,3.32002777,3564.9,3564.8,8.57535]
["bitfinex","ETHUSD",1752942528703,0.04,3564.9,3564.8,18.21394441]
["bitfinex","ETHUSD",1752942528896,0.04,3564.9,3564.8,31.82405241]
["bitfinex","ETHUSD",1752942529136,0.04,3564.9,3564.8,29.88150141]
["bitfinex","ETHUSD",1752942529637,3.32002777,3564.9,3564.8,17.70645441]
["bitfinex","ETHUSD",1752942529797,3.32002777,3564.9,3564.8,18.26522341]
["bitfinex","ETHUSD",1752942529999,3.93253529,3564.9,3564.8,14.648732]
["bitfinex","ETHUSD",1752942530198,3.93253529,3564.9,3564.8,4.93]
["bitfinex","ETHUSD",1752942530408,2.80542862,3564.6,3563.8,3.0]
["bitfinex","ETHUSD",1752942530735,0.4523,3564.5,3563.9,28.603197]
["bitfinex","ETHUSD",1752942530896,0.4523,3564.5,3564.0,18.625674]
["bitfinex","ETHUSD",1752942530897,2.80575835,3564.1,3564.0,18.625674]
["bitfinex","ETHUSD",1752942531094,3.25805835,3564.1,3564.0,22.412174]
["bitfinex","ETHUSD",1752942531303,3.25805835,3564.1,3564.0,10.664909]
["bitfinex","ETHUSD",1752942531531,3.25805835,3564.1,3564.0,5.395185]
["bitfinex","ETHUSD",1752942531694,2.80607234,3563.7,3563.6,6.912311]
["bitfinex","ETHUSD",1752942531901,0.8069,3566.3,3563.7,3.7933]
["bitfinex","ETHUSD",1752942532233,0.8069,3566.3,3564.8,6.35520646]
["bitfinex","ETHUSD",1752942532234,0.4523,3566.1,3564.8,6.35520646]
["bitfinex","ETHUSD",1752942532530,0.4523,3565.8,3564.8,34.96340346]
["bitfinex","ETHUSD",1752942532733,0.4523,3565.8,3564.8,38.15266664]
["bitfinex","ETHUSD",1752942532928,3.25676839,3565.8,3564.8,37.72236664]
["bitfinex","ETHUSD",1752942533122,0.4523,3565.8,3564.8,37.72236664]
["bitfinex","ETHUSD",1752942533746,0.4523,3565.8,3564.8,38.15266664]
["bitfinex","ETHUSD",1752942534498,1e-08,3564.9,3564.8,42.00336534]
["bitfinex","ETHUSD",1752942534804,1e-08,3564.9,3564.8,33.21866664]
["bitfinex","ETHUSD",1752942535114,1e-08,3564.9,3564.8,38.28666664]
["bitfinex","ETHUSD",1752942535436,1e-08,3564.9,3564.8,43.23186534]
["bitfinex","ETHUSD",1752942535832,1e-08,3564.9,3564.8,43.25386534]
["bitfinex","ETHUSD",1752942536846,0.04,3565.9,3565.8,4.15861976]
["bitfinex","ETHUSD",1752942537145,0.04,3565.9,3565.8,35.80686095]
["bitfinex","ETHUSD",1752942537448,0.04,3565.9,3565.8,36.20911676]
["bitfinex","ETHUSD",1752942538213,0.04,3565.9,3565.8,36.41704554]
["bitfinex","ETHUSD",1752942542014,0.04,3565.9,3565.8,31.47104554]
["bitfinex","ETHUSD",1752942542450,0.04,3565.9,3565.8,15.00926178]
["bitfinex","ETHUSD",1752942542649,0.9963,3565.9,3565.8,9.18201678]
["bitfinex","ETHUSD",1752942542818,3.80064112,3565.9,3565.8,9.18201678]
["bitfinex","ETHUSD",1752942543016,3.80064112,3565.9,3565.8,22.92001778]
["bitfinex","ETHUSD",1752942543279,3.80064112,3565.9,3565.8,25.34267378]
["bitfinex","ETHUSD",1752942543483,3.80064112,3565.9,3565.8,15.85246578]
["bitfinex","ETHUSD",1752942543698,3.80064112,3565.9,3565.8,9.06116478]
["bitfinex","ETHUSD",1752942544048,3.80064112,3565.9,3565.8,12.75239]
["bitfinex","ETHUSD",1752942544250,3.80064112,3565.9,3565.8,4.917]
["bitfinex","ETHUSD",1752942544491,2.80463234,3565.6,3563.8,4.2809987]
["bitfinex","ETHUSD",1752942544683,2.80526594,3564.8,3564.5,11.606787]
["bitfinex","ETHUSD",1752942544881,2.80473439,3565.4,3564.6,4.913]
["bitfinex","ETHUSD",1752942544882,3.25765012,3564.7,3564.6,4.913]
["bitfinex","ETHUSD",1752942545056,3.25765012,3564.7,3564.6,23.674197]
["bitfinex","ETHUSD",1752942545380,2.80559997,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1752942545561,2.80559997,3564.3,3564.2,17.074911]
["bitfinex","ETHUSD",1752942545761,3.25789997,3564.3,3564.2,4.911]
["bitfinex","ETHUSD",1752942546083,0.7692,3564.2,3563.1,0.04]
["bitfinex","ETHUSD",1752942546284,2.8061685,3563.6,3563.2,23.674197]
["bitfinex","ETHUSD",1752942546452,2.80607234,3563.7,3563.6,17.624473]
["bitfinex","ETHUSD",1752942546781,3.57490529,3564.2,3563.6,17.624473]
["bitfinex","ETHUSD",1752942546782,2.8059936,3563.8,3563.7,17.573951]
["bitfinex","ETHUSD",1752942547082,2.80607234,3563.7,3563.6,4.922]
["bitfinex","ETHUSD",1752942547280,3.25837234,3563.7,3563.6,25.936366]
["bitfinex","ETHUSD",1752942547466,3.25837234,3563.7,3563.6,25.766466]
["bitfinex","ETHUSD",1752942547675,3.25837234,3563.7,3563.6,25.762466]
["bitfinex","ETHUSD",1752942547871,3.25837234,3563.7,3563.6,23.784823]
["bitfinex","ETHUSD",1752942548062,3.25837234,3563.7,3563.6,18.066035]
["bitfinex","ETHUSD",1752942548254,3.25837234,3563.7,3563.6,4.916]
["bitfinex","ETHUSD",1752942548457,0.7692,3563.6,3563.1,0.04]
["bitfinex","ETHUSD",1752942548752,2.80646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752942549104,2.80646609,3563.2,3563.1,13.22911]
["bitfinex","ETHUSD",1752942549386,3.25876609,3563.2,3563.1,20.101747]
["bitfinex","ETHUSD",1752942549568,3.25876609,3563.2,3563.1,9.547347]
["bitfinex","ETHUSD",1752942549883,3.25876609,3563.2,3563.1,23.714197]
["bitfinex","ETHUSD",1752942550259,3.55996609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752942550464,4.64889416,3563.2,3563.1,2.845]
["bitfinex","ETHUSD",1752942550665,4.64889416,3563.2,3563.1,10.423352]
["bitfinex","ETHUSD",1752942550870,4.64889416,3563.2,3563.1,9.651297]
["bitfinex","ETHUSD",1752942551068,4.64889416,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752942551378,4.64889416,3563.2,3563.1,23.714197]
["bitfinex","ETHUSD",1752942551579,4.01226609,3563.2,3563.1,23.714197]
["bitfinex","ETHUSD",1752942552465,1.2058,3563.2,3563.1,25.867036]
["bitfinex","ETHUSD",1752942552667,2.80636544,3563.4,3563.1,25.867036]
["bitfinex","ETHUSD",1752942552854,0.7535,3563.6,3563.2,26.674197]
["bitfinex","ETHUSD",1752942553056,0.7535,3563.6,3563.4,3.0]
["bitfinex","ETHUSD",1752942553258,3.55972195,3563.6,3563.5,7.897]
["bitfinex","ETHUSD",1752942553892,4.01202195,3563.6,3563.5,7.897]
["bitfinex","ETHUSD",1752942554393,4.01202195,3563.6,3563.5,15.422347]
["bitfinex","ETHUSD",1752942554595,4.01202195,3563.6,3563.5,14.494147]
["bitfinex","ETHUSD",1752942555595,4.01202195,3563.6,3563.5,21.864018]
["bitfinex","ETHUSD",1752942556095,4.15202195,3563.6,3563.5,21.864018]
["bitfinex","ETHUSD",1752942556294,4.15202195,3563.6,3563.5,11.993319]
["bitfinex","ETHUSD",1752942556490,4.15202195,3563.6,3563.5,11.973319]
["bitfinex","ETHUSD",1752942556491,0.7535,3563.6,3563.5,11.973319]
["bitfinex","ETHUSD",1752942556864,2.80599384,3563.8,3563.6,3.0]
["bitfinex","ETHUSD",1752942557195,0.14,3563.9,3563.7,25.833588]
["bitfinex","ETHUSD",1752942557510,2.94591486,3563.9,3563.8,16.498507]
["bitfinex","ETHUSD",1752942557862,2.80568254,3564.2,3563.9,3.0]
["bitfinex","ETHUSD",1752942558165,2.80568254,3564.2,3563.7,4.878]
["bitfinex","ETHUSD",1752942558166,2.80568254,3564.2,3564.1,3.0]
["bitfinex","ETHUSD",1752942558397,0.14,3564.3,3564.2,14.750104]
["bitfinex","ETHUSD",1752942558398,2.94562159,3564.3,3564.2,14.750104]
["bitfinex","ETHUSD",1752942558572,2.94562159,3564.3,3564.2,10.348]
["bitfinex","ETHUSD",1752942558895,2.94562159,3564.3,3564.2,4.872]
["bitfinex","ETHUSD",1752942559108,0.5923,3564.3,3564.2,15.426327]
["bitfinex","ETHUSD",1752942559408,0.8935,3564.6,3564.3,3.0]
["bitfinex","ETHUSD",1752942559702,0.8935,3564.6,3564.4,4.866]
["bitfinex","ETHUSD",1752942559997,3.69886385,3564.6,3564.5,23.674197]
["bitfinex","ETHUSD",1752942560315,0.8935,3564.6,3564.5,23.674197]
["bitfinex","ETHUSD",1752942560474,0.7504,3565.4,3564.5,23.674197]
["bitfinex","ETHUSD",1752942560656,0.14,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1752942560989,0.14,3564.9,3564.8,31.535197]
["bitfinex","ETHUSD",1752942561571,1.45886332,3565.4,3564.9,3.0]
["bitfinex","ETHUSD",1752942561813,2.8050046,3565.1,3565.0,13.042639]
["bitfinex","ETHUSD",1752942561960,0.4558,3565.1,3565.0,15.564765]
["bitfinex","ETHUSD",1752942562481,0.4558,3565.1,3565.0,4.858]
["bitfinex","ETHUSD",1752942563059,0.49086213,3565.1,3564.1,3.0]
["bitfinex","ETHUSD",1752942563259,2.80586533,3564.0,3563.3,2.80632848]
["bitfinex","ETHUSD",1752942563458,2.80586533,3564.0,3563.1,2.84648184]
["bitfinex","ETHUSD",1752942563459,0.4558,3564.2,3563.4,8.646831]
["bitfinex","ETHUSD",1752942563694,0.78546803,3564.5,3563.1,0.04]
["bitfinex","ETHUSD",1752942563695,2.80553244,3564.4,3564.2,10.849023]
["bitfinex","ETHUSD",1752942563893,2.80456509,3565.7,3564.1,0.002]
["bitfinex","ETHUSD",1752942563894,2.80536385,3564.6,3564.5,3.0]
["bitfinex","ETHUSD",1752942564057,2.80536385,3564.6,3564.5,13.390983]
["bitfinex","ETHUSD",1752942564263,0.4558,3564.6,3564.5,19.729961]
["bitfinex","ETHUSD",1752942564610,0.4558,3564.6,3564.5,19.728961]
["bitfinex","ETHUSD",1752942565083,3.26116385,3564.6,3564.5,18.318452]
["bitfinex","ETHUSD",1752942565656,0.14,3564.8,3564.6,5.389302]
["bitfinex","ETHUSD",1752942565857,0.14,3564.8,3564.7,4.858]
["bitfinex","ETHUSD",1752942566060,0.7504,3565.1,3564.7,28.532197]
["bitfinex","ETHUSD",1752942566261,0.14,3565.0,3564.8,23.674197]
["bitfinex","ETHUSD",1752942566490,0.14,3565.0,3564.9,4.857]
["bitfinex","ETHUSD",1752942566677,0.14,3565.0,3564.9,28.531197]
["bitfinex","ETHUSD",1752942567679,0.14,3565.0,3564.9,23.674197]
["bitfinex","ETHUSD",1752942567879,0.14,3565.0,3564.6,3.0]
["bitfinex","ETHUSD",1752942568065,0.14,3565.0,3564.7,28.522197]
["bitfinex","ETHUSD",1752942568283,0.14,3565.0,3564.8,23.674197]
["bitfinex","ETHUSD",1752942568600,2.94504976,3565.0,3564.9,4.847]
["bitfinex","ETHUSD",1752942568897,2.94504976,3565.0,3564.9,22.551712]
["bitfinex","ETHUSD",1752942569094,0.14,3565.0,3564.9,22.551712]
["bitfinex","ETHUSD",1752942569520,2.94504908,3565.0,3564.9,22.551712]
["bitfinex","ETHUSD",1752942569998,2.94504908,3565.0,3564.9,22.547712]
["bitfinex","ETHUSD",1752942570309,2.94504908,3565.0,3564.9,17.704712]
["bitfinex","ETHUSD",1752942570464,4.0508834,3565.0,3564.9,3.0282]
["bitfinex","ETHUSD",1752942570664,4.0508834,3565.0,3564.9,4.834]
["bitfinex","ETHUSD",1752942571901,2.80542716,3564.6,3564.1,0.17005757]
["bitfinex","ETHUSD",1752942572200,2.80545324,3564.5,3564.2,13.399487]
["bitfinex","ETHUSD",1752942572499,0.14,3564.7,3564.3,3.0]
["bitfinex","ETHUSD",1752942572696,0.14,3564.7,3564.4,28.500197]
["bitfinex","ETHUSD",1752942572900,0.14,3564.7,3564.5,23.674197]
["bitfinex","ETHUSD",1752942573077,0.14,3564.7,3564.6,4.824]
["bitfinex","ETHUSD",1752942573278,0.14,3564.7,3564.6,28.498197]
["bitfinex","ETHUSD",1752942573603,0.14,3565.0,3564.6,28.498197]
["bitfinex","ETHUSD",1752942573789,0.14,3565.0,3564.7,23.674197]
["bitfinex","ETHUSD",1752942573790,2.94505969,3565.0,3564.7,23.674197]
["bitfinex","ETHUSD",1752942573997,2.80520646,3564.8,3564.7,6.180733]
["bitfinex","ETHUSD",1752942574184,0.4558,3564.8,3564.7,4.818]
["bitfinex","ETHUSD",1752942574526,3.26100646,3564.8,3564.7,4.818]
["bitfinex","ETHUSD",1752942574704,3.26100646,3564.8,3564.7,19.740771]
["bitfinex","ETHUSD",1752942575007,3.26100646,3564.8,3564.7,18.806315]
["bitfinex","ETHUSD",1752942575209,3.26100646,3564.8,3564.7,11.036315]
["bitfinex","ETHUSD",1752942575511,2.80544255,3564.5,3564.1,0.142]
["bitfinex","ETHUSD",1752942575804,2.80544255,3564.5,3564.3,3.0]
["bitfinex","ETHUSD",1752942576002,2.94530417,3564.7,3564.1,0.142]
["bitfinex","ETHUSD",1752942576003,2.80552126,3564.4,3564.1,0.142]
["bitfinex","ETHUSD",1752942576304,2.80546052,3564.5,3564.4,23.039788]
["bitfinex","ETHUSD",1752942576503,2.80546052,3564.5,3564.4,13.560785]
["bitfinex","ETHUSD",1752942576705,2.80546052,3564.5,3564.4,18.367785]
["bitfinex","ETHUSD",1752942577214,2.80546052,3564.5,3564.4,13.560785]
["bitfinex","ETHUSD",1752942577376,2.80546052,3564.5,3564.4,14.246261]
["bitfinex","ETHUSD",1752942577572,2.80546052,3564.5,3564.4,11.246261]
["bitfinex","ETHUSD",1752942577777,2.80546052,3564.5,3564.4,9.840199]
["bitfinex","ETHUSD",1752942578188,2.80567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752942578587,2.80567869,3564.2,3564.1,4.804]
["bitfinex","ETHUSD",1752942578788,3.26147869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752942578989,3.26147869,3564.2,3564.1,4.802]
["bitfinex","ETHUSD",1752942581821,3.26147869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752942582131,4.23173185,3564.2,3564.1,4.789]
["bitfinex","ETHUSD",1752942582532,4.23173185,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752942582829,4.23173185,3564.2,3563.5,0.002]
["bitfinex","ETHUSD",1752942582830,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752942583348,3.29702796,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752942583500,4.12422796,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752942583843,4.81725707,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752942585924,4.78218019,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752942586308,4.81725707,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752942586636,4.81725707,3563.6,3563.1,0.04]
["bitfinex","ETHUSD",1752942586637,2.80646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752942586822,3.75794691,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752942587000,5.67319034,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752942587355,5.63810952,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752942587708,5.67319034,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752942588543,10.43919034,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752942588836,2.80685996,3562.7,3562.1,0.04]
["bitfinex","ETHUSD",1752942588997,2.80685996,3562.7,3562.3,3.0]
["bitfinex","ETHUSD",1752942589197,2.80685996,3562.7,3562.4,23.674197]
["bitfinex","ETHUSD",1752942589438,2.80685996,3562.7,3562.5,23.674197]
["bitfinex","ETHUSD",1752942589638,2.80685996,3562.7,3562.6,23.676197]
["bitfinex","ETHUSD",1752942589847,0.14,3562.8,3562.6,23.676197]
["bitfinex","ETHUSD",1752942590002,2.80660287,3563.1,3562.9,3.0]
["bitfinex","ETHUSD",1752942590201,2.80660287,3563.1,3563.0,28.891497]
["bitfinex","ETHUSD",1752942590524,2.80660287,3563.1,3563.0,23.734947]
["bitfinex","ETHUSD",1752942590724,2.80660287,3563.1,3563.0,17.841397]
["bitfinex","ETHUSD",1752942591308,2.80660287,3563.1,3563.0,10.988347]
["bitfinex","ETHUSD",1752942591700,2.80660287,3563.1,3563.0,10.43]
["bitfinex","ETHUSD",1752942592321,2.80660287,3563.1,3563.0,20.759765]
["bitfinex","ETHUSD",1752942592526,2.80660287,3563.1,3563.0,17.114093]
["bitfinex","ETHUSD",1752942592914,2.80660287,3563.1,3563.0,16.726353]
["bitfinex","ETHUSD",1752942593110,2.80660287,3563.1,3563.0,16.314413]
["bitfinex","ETHUSD",1752942594562,2.80660287,3563.1,3563.0,16.911108]
["bitfinex","ETHUSD",1752942595343,0.14,3563.3,3563.0,16.911108]
["bitfinex","ETHUSD",1752942595507,2.80654486,3563.1,3563.0,4.748]
["bitfinex","ETHUSD",1752942595708,2.80654486,3563.1,3563.0,24.27671]
["bitfinex","ETHUSD",1752942595914,2.80654486,3563.1,3563.0,21.32671]
["bitfinex","ETHUSD",1752942596116,2.80654486,3563.1,3563.0,19.103162]
["bitfinex","ETHUSD",1752942596449,2.80654486,3563.1,3563.0,4.748]
["bitfinex","ETHUSD",1752942597132,2.80654486,3563.1,3563.0,21.998162]
["bitfinex","ETHUSD",1752942597338,2.80654486,3563.1,3563.0,19.952811]
["bitfinex","ETHUSD",1752942597649,2.80654486,3563.1,3563.0,25.496038]
["bitfinex","ETHUSD",1752942598328,2.80654486,3563.1,3563.0,4.748]
["bitfinex","ETHUSD",1752942598527,2.80654486,3563.1,3563.0,22.371162]
["bitfinex","ETHUSD",1752942598728,2.80654486,3563.1,3563.0,20.090127]
["bitfinex","ETHUSD",1752942599747,2.80648782,3563.2,3563.0,24.714038]
["bitfinex","ETHUSD",1752942599920,2.80678118,3562.8,3562.6,0.142]
["bitfinex","ETHUSD",1752942600114,2.80678118,3562.8,3562.7,2.012986]
["bitfinex","ETHUSD",1752942600115,2.94678118,3562.8,3562.7,2.012986]
["bitfinex","ETHUSD",1752942600345,2.94678118,3562.8,3562.7,6.733986]
["bitfinex","ETHUSD",1752942600519,2.94678118,3562.8,3562.7,2.012986]
["bitfinex","ETHUSD",1752942600721,2.94678118,3562.8,3562.7,4.719]
["bitfinex","ETHUSD",1752942600916,2.94678118,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1752942600917,2.80685996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752942601141,3.26255996,3562.7,3562.6,0.002]
["bitfinex","ETHUSD",1752942601356,2.80725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752942601657,2.80733275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752942602631,0.8032,3562.6,3562.0,23.676197]
["bitfinex","ETHUSD",1752942602832,0.57528038,3563.2,3562.0,23.676197]
["bitfinex","ETHUSD",1752942602833,2.94722604,3562.3,3562.1,23.674197]
["bitfinex","ETHUSD",1752942603034,2.80645976,3563.3,3562.1,23.674197]
["bitfinex","ETHUSD",1752942603035,0.8032,3563.4,3562.2,3.4563]
["bitfinex","ETHUSD",1752942603235,2.94687636,3562.7,3562.4,3.0]
["bitfinex","ETHUSD",1752942603454,0.03508673,3562.6,3562.0,0.8237]
["bitfinex","ETHUSD",1752942603658,2.80710677,3562.4,3562.2,3.0]
["bitfinex","ETHUSD",1752942603862,2.80710677,3562.4,3562.3,26.674197]
["bitfinex","ETHUSD",1752942604027,2.80710677,3562.4,3562.3,30.081679]
["bitfinex","ETHUSD",1752942604231,2.80710677,3562.4,3562.3,21.426679]
["bitfinex","ETHUSD",1752942604574,2.80710677,3562.4,3562.3,23.674197]
["bitfinex","ETHUSD",1752942604860,2.80710677,3562.4,3562.3,4.717]
["bitfinex","ETHUSD",1752942605156,0.14,3562.5,3562.3,5.1733]
["bitfinex","ETHUSD",1752942605327,0.14,3562.5,3562.3,28.391197]
["bitfinex","ETHUSD",1752942605528,0.14,3562.5,3562.4,7.70955]
["bitfinex","ETHUSD",1752942605529,2.94702111,3562.5,3562.4,7.70955]
["bitfinex","ETHUSD",1752942605868,2.94702111,3562.5,3562.4,5.70955]
["bitfinex","ETHUSD",1752942606663,2.80709633,3562.4,3562.0,0.002]
["bitfinex","ETHUSD",1752942606866,2.80710587,3562.4,3562.1,24.874187]
["bitfinex","ETHUSD",1752942607034,2.80717513,3562.3,3562.2,21.892803]
["bitfinex","ETHUSD",1752942607235,2.80717513,3562.3,3562.2,19.237803]
["bitfinex","ETHUSD",1752942607434,2.80733275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752942607669,2.80733275,3562.1,3562.0,8.323779]
["bitfinex","ETHUSD",1752942607840,2.80733275,3562.1,3562.0,3.405779]
["bitfinex","ETHUSD",1752942608047,2.80733275,3562.1,3562.0,8.111779]
["bitfinex","ETHUSD",1752942608275,2.80733275,3562.1,3562.0,9.667107]
["bitfinex","ETHUSD",1752942608451,2.80733275,3562.1,3562.0,6.964779]
["bitfinex","ETHUSD",1752942608767,3.44382529,3562.1,3562.0,4.707]
["bitfinex","ETHUSD",1752942608968,3.89952529,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752942609172,3.44382529,3562.1,3562.0,22.7585]
["bitfinex","ETHUSD",1752942609337,3.44382529,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752942610238,3.89952529,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752942612236,4.69802529,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752942612478,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942612662,2.84266381,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942612840,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942613446,2.8075692,3561.8,3561.7,9.89113001]
["bitfinex","ETHUSD",1752942613740,4.692,3562.6,3561.8,23.674197]
["bitfinex","ETHUSD",1752942613964,2.80745646,3562.0,3561.8,23.674197]
["bitfinex","ETHUSD",1752942614162,2.80749038,3561.9,3561.8,13.762757]
["bitfinex","ETHUSD",1752942614374,2.80749038,3561.9,3561.8,5.7358]
["bitfinex","ETHUSD",1752942614672,2.80749038,3561.9,3561.7,1e-08]
["bitfinex","ETHUSD",1752942614673,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942614833,2.8075692,3561.8,3561.7,4.68600001]
["bitfinex","ETHUSD",1752942615040,2.80749038,3561.9,3561.8,23.674197]
["bitfinex","ETHUSD",1752942615239,2.80749038,3561.9,3561.8,22.224075]
["bitfinex","ETHUSD",1752942615547,2.8075065,3561.9,3561.8,23.674197]
["bitfinex","ETHUSD",1752942615753,5.563306,3562.6,3561.8,24.130497]
["bitfinex","ETHUSD",1752942616069,2.80741156,3562.0,3561.9,10.50464]
["bitfinex","ETHUSD",1752942616447,2.80749038,3561.9,3561.8,16.393735]
["bitfinex","ETHUSD",1752942616778,2.80751181,3561.9,3561.8,21.798735]
["bitfinex","ETHUSD",1752942617551,2.80751181,3561.9,3561.8,23.674197]
["bitfinex","ETHUSD",1752942617752,0.6817506,3562.5,3561.8,23.674197]
["bitfinex","ETHUSD",1752942617955,0.94239512,3562.4,3561.8,23.674197]
["bitfinex","ETHUSD",1752942618271,2.8074697,3562.0,3561.8,23.674197]
["bitfinex","ETHUSD",1752942618497,0.94239512,3562.4,3561.8,23.674197]
["bitfinex","ETHUSD",1752942618498,2.80749038,3561.9,3561.8,23.674197]
["bitfinex","ETHUSD",1752942618793,2.80749038,3561.9,3561.8,19.79011]
["bitfinex","ETHUSD",1752942618954,2.80749038,3561.9,3561.8,3.29443]
["bitfinex","ETHUSD",1752942619678,2.80749038,3561.9,3561.8,23.674197]
["bitfinex","ETHUSD",1752942620048,2.80749038,3561.9,3561.8,15.044763]
["bitfinex","ETHUSD",1752942620296,2.80749038,3561.9,3561.8,11.173847]
["bitfinex","ETHUSD",1752942620450,2.80749038,3561.9,3561.8,8.907475]
["bitfinex","ETHUSD",1752942620646,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942621087,3.36897371,3561.9,3561.8,8.507368]
["bitfinex","ETHUSD",1752942621297,2.80749038,3561.9,3561.8,23.674197]
["bitfinex","ETHUSD",1752942621480,2.80749038,3561.9,3561.7,0.44640001]
["bitfinex","ETHUSD",1752942621481,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942621651,2.8075692,3561.8,3561.7,23.67419701]
["bitfinex","ETHUSD",1752942622051,2.8075692,3561.8,3561.7,24.12059701]
["bitfinex","ETHUSD",1752942622266,2.8075692,3561.8,3561.7,14.14894601]
["bitfinex","ETHUSD",1752942622462,2.8075692,3561.8,3561.7,2.20591601]
["bitfinex","ETHUSD",1752942622676,3.89764373,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942622891,4.69364373,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942623653,9.35764373,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942625199,4.22904373,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942626707,4.69364373,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942628376,9.34664373,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942629668,4.69364373,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942629874,3.43304373,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942630153,3.43304373,3561.8,3561.7,13.00715001]
["bitfinex","ETHUSD",1752942630384,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942630591,2.8075692,3561.8,3561.7,12.19915001]
["bitfinex","ETHUSD",1752942630788,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942630998,2.8075692,3561.8,3561.7,16.12121601]
["bitfinex","ETHUSD",1752942631160,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942631360,2.8075692,3561.8,3561.7,16.56434401]
["bitfinex","ETHUSD",1752942631561,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942631761,0.14,3561.9,3561.7,22.99727001]
["bitfinex","ETHUSD",1752942631995,2.94749038,3561.9,3561.8,23.674197]
["bitfinex","ETHUSD",1752942632308,0.14,3562.9,3562.6,2.80693875]
["bitfinex","ETHUSD",1752942632488,0.8105,3563.9,3562.6,32.129197]
["bitfinex","ETHUSD",1752942632489,2.80731759,3563.4,3562.6,32.129197]
["bitfinex","ETHUSD",1752942632655,0.14,3563.2,3562.6,35.07613575]
["bitfinex","ETHUSD",1752942632860,0.14,3563.2,3562.6,35.52253575]
["bitfinex","ETHUSD",1752942633169,0.14,3563.2,3562.6,38.28149893]
["bitfinex","ETHUSD",1752942633362,0.001,3563.4,3562.6,38.28149893]
["bitfinex","ETHUSD",1752942633708,0.001,3563.4,3562.6,39.04704555]
["bitfinex","ETHUSD",1752942634182,0.001,3563.4,3563.0,6.62162363]
["bitfinex","ETHUSD",1752942634500,0.001,3563.4,3563.0,40.70148632]
["bitfinex","ETHUSD",1752942634700,0.001,3563.4,3563.0,40.84148632]
["bitfinex","ETHUSD",1752942634873,0.001,3563.4,3563.0,41.28788632]
["bitfinex","ETHUSD",1752942635075,0.001,3563.4,3563.0,17.61368932]
["bitfinex","ETHUSD",1752942635471,0.001,3563.4,3563.0,41.28788632]
["bitfinex","ETHUSD",1752942635703,0.001,3563.4,3563.0,41.81059925]
["bitfinex","ETHUSD",1752942635874,0.001,3563.4,3563.0,32.008554]
["bitfinex","ETHUSD",1752942636074,2.80754486,3563.1,3562.6,0.815]
["bitfinex","ETHUSD",1752942636278,2.80704693,3562.5,3562.2,0.815]
["bitfinex","ETHUSD",1752942636479,2.80712498,3562.4,3562.3,10.296483]
["bitfinex","ETHUSD",1752942636677,2.80712498,3562.4,3562.3,14.959747]
["bitfinex","ETHUSD",1752942636872,2.80712498,3562.4,3562.3,11.359857]
["bitfinex","ETHUSD",1752942637101,3.36853135,3562.4,3562.3,4.633]
["bitfinex","ETHUSD",1752942637498,2.80725394,3562.2,3562.1,2.780838]
["bitfinex","ETHUSD",1752942637699,2.80725394,3562.2,3561.8,0.002]
["bitfinex","ETHUSD",1752942637700,2.80741156,3562.0,3561.9,23.674197]
["bitfinex","ETHUSD",1752942637860,2.80741156,3562.0,3561.9,28.307197]
["bitfinex","ETHUSD",1752942638266,2.80734968,3562.1,3561.9,28.307197]
["bitfinex","ETHUSD",1752942638566,2.80734968,3562.1,3562.0,28.307197]
["bitfinex","ETHUSD",1752942640097,2.80789095,3562.7,3562.0,28.753597]
["bitfinex","ETHUSD",1752942640396,2.80725394,3562.2,3562.1,10.978808]
["bitfinex","ETHUSD",1752942640607,2.80725394,3562.2,3562.1,19.326771]
["bitfinex","ETHUSD",1752942640795,2.80725394,3562.2,3562.1,19.826771]
["bitfinex","ETHUSD",1752942641100,2.80749038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752942641298,3.69616462,3561.9,3561.8,12.166]
["bitfinex","ETHUSD",1752942641597,3.69616462,3561.9,3561.8,3.135]
["bitfinex","ETHUSD",1752942641798,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752942642024,2.80804223,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1752942642476,1.67857424,3561.9,3561.2,7.370164]
["bitfinex","ETHUSD",1752942642665,0.7899,3561.9,3561.1,4.663]
["bitfinex","ETHUSD",1752942642864,2.8075692,3561.8,3561.2,23.674197]
["bitfinex","ETHUSD",1752942643074,2.80777748,3561.6,3561.2,23.674197]
["bitfinex","ETHUSD",1752942643308,2.80767461,3561.7,3561.2,24.442897]
["bitfinex","ETHUSD",1752942643613,2.80772834,3561.6,3561.3,24.120597]
["bitfinex","ETHUSD",1752942643915,0.4646,3562.1,3561.4,17.447131]
["bitfinex","ETHUSD",1752942643916,2.80782919,3561.5,3561.4,17.447131]
["bitfinex","ETHUSD",1752942644226,2.80775392,3561.6,3561.4,17.847131]
["bitfinex","ETHUSD",1752942644504,2.80758822,3561.8,3561.5,9.08819]
["bitfinex","ETHUSD",1752942644704,2.80764803,3561.7,3561.6,4.624]
["bitfinex","ETHUSD",1752942644907,2.80764803,3561.7,3561.6,23.26974]
["bitfinex","ETHUSD",1752942645109,2.80764803,3561.7,3561.6,24.65519]
["bitfinex","ETHUSD",1752942645723,2.80764803,3561.7,3561.6,19.15519]
["bitfinex","ETHUSD",1752942646018,0.14,3561.6,3561.1,0.04]
["bitfinex","ETHUSD",1752942646183,0.14,3561.6,3561.3,3.0]
["bitfinex","ETHUSD",1752942646382,0.14,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1752942646701,0.14,3562.0,3561.6,3.8168]
["bitfinex","ETHUSD",1752942646930,0.14,3562.0,3561.6,27.490997]
["bitfinex","ETHUSD",1752942647075,2.94742156,3562.0,3561.7,24.120597]
["bitfinex","ETHUSD",1752942647274,0.14,3562.0,3561.8,28.292197]
["bitfinex","ETHUSD",1752942647496,0.14,3562.0,3561.9,23.674197]
["bitfinex","ETHUSD",1752942648021,0.14,3562.0,3561.9,24.120597]
["bitfinex","ETHUSD",1752942648707,0.14,3562.0,3561.9,0.4464]
["bitfinex","ETHUSD",1752942648869,0.14,3562.0,3561.9,24.120597]
["bitfinex","ETHUSD",1752942649681,0.14,3562.0,3561.9,22.351256]
["bitfinex","ETHUSD",1752942649881,0.14,3562.0,3561.9,23.090403]
["bitfinex","ETHUSD",1752942650193,3.52286854,3562.0,3561.9,3.177366]
["bitfinex","ETHUSD",1752942650385,4.01826118,3562.0,3561.9,8.01]
["bitfinex","ETHUSD",1752942650583,4.01826118,3562.0,3561.9,4.831]
["bitfinex","ETHUSD",1752942650797,2.80804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752942650996,3.36964185,3561.2,3561.1,13.608938]
["bitfinex","ETHUSD",1752942651187,2.80804223,3561.2,3561.1,28.323197]
["bitfinex","ETHUSD",1752942652211,2.80804223,3561.2,3561.1,9.931863]
["bitfinex","ETHUSD",1752942652510,3.26834223,3561.2,3561.1,10.240738]
["bitfinex","ETHUSD",1752942652707,3.26834223,3561.2,3561.1,5.845938]
["bitfinex","ETHUSD",1752942652911,3.26834223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752942653112,3.87597185,3561.2,3561.1,4.643]
["bitfinex","ETHUSD",1752942653609,4.68217185,3561.2,3561.1,4.643]
["bitfinex","ETHUSD",1752942655487,4.68217185,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752942655908,4.71727237,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752942656112,4.22187185,3561.2,3561.1,6.810367]
["bitfinex","ETHUSD",1752942656317,4.22187185,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752942657429,4.68217185,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752942657931,2.80819994,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942658427,3.26849994,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942658630,2.80819994,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942660529,3.26849994,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942660934,2.80819994,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942661088,4.04615937,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942662212,4.50645937,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942663346,4.54156186,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942664049,4.04615937,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942664829,4.54156186,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942665349,9.12356186,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942665495,9.08845937,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942668410,8.62015937,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942670741,4.04615937,3561.0,3560.9,1e-08]
["bitfinex","ETHUSD",1752942670943,2.80817621,3561.1,3560.9,24.11199701]
["bitfinex","ETHUSD",1752942671246,0.001,3561.8,3560.9,24.11199701]
["bitfinex","ETHUSD",1752942671247,0.001,3561.8,3561.0,23.674197]
["bitfinex","ETHUSD",1752942671548,0.14,3561.4,3561.1,0.7905]
["bitfinex","ETHUSD",1752942671754,2.80796338,3561.3,3561.1,0.7905]
["bitfinex","ETHUSD",1752942671909,0.57557738,3561.2,3560.9,1e-08]
["bitfinex","ETHUSD",1752942672109,0.001,3561.8,3561.0,0.4378]
["bitfinex","ETHUSD",1752942672110,4.579,3561.7,3561.0,0.4378]
["bitfinex","ETHUSD",1752942672412,2.80804223,3561.2,3561.1,13.647572]
["bitfinex","ETHUSD",1752942672614,2.80804223,3561.2,3561.1,14.085372]
["bitfinex","ETHUSD",1752942672925,2.80804223,3561.2,3561.1,18.401419]
["bitfinex","ETHUSD",1752942673530,2.80798944,3561.3,3561.1,17.244419]
["bitfinex","ETHUSD",1752942673726,2.80860621,3561.8,3561.1,17.244419]
["bitfinex","ETHUSD",1752942673727,0.001,3561.8,3561.3,3.7905]
["bitfinex","ETHUSD",1752942674021,0.001,3561.8,3561.4,5.0128]
["bitfinex","ETHUSD",1752942674228,0.001,3561.8,3561.5,23.674197]
["bitfinex","ETHUSD",1752942674460,0.001,3561.8,3561.5,24.111997]
["bitfinex","ETHUSD",1752942674604,0.001,3561.8,3561.6,21.525714]
["bitfinex","ETHUSD",1752942674808,0.001,3561.8,3561.6,0.4378]
["bitfinex","ETHUSD",1752942675004,0.001,3561.8,3561.7,20.518468]
["bitfinex","ETHUSD",1752942675438,0.001,3561.8,3561.7,0.4378]
["bitfinex","ETHUSD",1752942675938,2.8085692,3561.8,3561.7,22.606336]
["bitfinex","ETHUSD",1752942676144,2.8085692,3561.8,3561.7,20.049696]
["bitfinex","ETHUSD",1752942676344,0.001,3561.8,3561.7,20.049696]
["bitfinex","ETHUSD",1752942676711,0.001,3561.8,3561.7,26.67824403]
["bitfinex","ETHUSD",1752942676911,0.001,3561.8,3561.7,29.03233121]
["bitfinex","ETHUSD",1752942677244,0.001,3561.8,3561.7,31.83997924]
["bitfinex","ETHUSD",1752942678144,0.001,3561.8,3561.7,36.95497924]
["bitfinex","ETHUSD",1752942679455,0.001,3561.8,3561.7,36.95197924]
["bitfinex","ETHUSD",1752942680037,0.001,3561.8,3561.7,32.38997924]
["bitfinex","ETHUSD",1752942680266,0.001,3561.8,3561.7,36.94997924]
["bitfinex","ETHUSD",1752942680937,0.001,3561.8,3561.7,13.27578224]
["bitfinex","ETHUSD",1752942681343,0.001,3561.8,3561.7,36.94997924]
["bitfinex","ETHUSD",1752942681541,0.001,3561.8,3561.7,13.27578224]
["bitfinex","ETHUSD",1752942681742,0.001,3561.8,3561.7,8.71578224]
["bitfinex","ETHUSD",1752942681970,0.001,3561.8,3561.7,37.08397924]
["bitfinex","ETHUSD",1752942682539,0.001,3561.8,3561.7,37.29808881]
["bitfinex","ETHUSD",1752942682962,0.001,3561.8,3561.7,13.62389181]
["bitfinex","ETHUSD",1752942683442,0.001,3561.8,3561.7,37.29808881]
["bitfinex","ETHUSD",1752942684055,0.001,3561.8,3561.7,13.62389181]
["bitfinex","ETHUSD",1752942684267,0.001,3561.8,3561.7,37.29808881]
["bitfinex","ETHUSD",1752942686782,0.001,3562.6,3562.5,6.57391754]
["bitfinex","ETHUSD",1752942686982,0.001,3562.6,3562.5,34.79411454]
["bitfinex","ETHUSD",1752942687194,0.001,3562.6,3562.5,35.36351454]
["bitfinex","ETHUSD",1752942688449,0.001,3562.6,3562.5,30.81751454]
["bitfinex","ETHUSD",1752942688651,0.001,3562.6,3562.5,35.36351454]
["bitfinex","ETHUSD",1752942689082,0.001,3562.6,3562.5,11.68931754]
["bitfinex","ETHUSD",1752942689484,0.001,3562.6,3562.5,35.36351454]
["bitfinex","ETHUSD",1752942689790,0.001,3562.6,3562.5,31.91694875]
["bitfinex","ETHUSD",1752942689956,0.001,3562.6,3562.5,36.46294875]
["bitfinex","ETHUSD",1752942691074,0.001,3562.6,3562.5,11.68931754]
["bitfinex","ETHUSD",1752942691593,0.001,3562.6,3562.5,35.36351454]
["bitfinex","ETHUSD",1752942692294,2.80793875,3562.6,3562.5,15.411412]
["bitfinex","ETHUSD",1752942692450,2.80793875,3562.6,3562.5,13.024818]
["bitfinex","ETHUSD",1752942692451,3.61613875,3562.6,3562.5,13.024818]
["bitfinex","ETHUSD",1752942692656,3.61613875,3562.6,3562.2,4.546]
["bitfinex","ETHUSD",1752942692657,2.80717513,3562.3,3562.2,4.546]
["bitfinex","ETHUSD",1752942692891,2.80717513,3562.3,3562.2,16.907934]
["bitfinex","ETHUSD",1752942693097,1.8070792,3562.6,3562.2,17.119934]
["bitfinex","ETHUSD",1752942693393,2.8070629,3562.5,3562.3,24.103597]
["bitfinex","ETHUSD",1752942693615,2.8070629,3562.5,3562.4,25.116977]
["bitfinex","ETHUSD",1752942694273,0.001,3562.6,3562.4,26.657977]
["bitfinex","ETHUSD",1752942694274,2.80797001,3562.6,3562.4,26.657977]
["bitfinex","ETHUSD",1752942694512,2.80797001,3562.6,3562.5,18.520132]
["bitfinex","ETHUSD",1752942694723,0.001,3562.6,3562.5,18.520132]
["bitfinex","ETHUSD",1752942694885,0.001,3562.6,3562.5,18.949532]
["bitfinex","ETHUSD",1752942695086,0.001,3562.6,3562.5,21.949532]
["bitfinex","ETHUSD",1752942695285,0.001,3562.6,3562.5,27.103597]
["bitfinex","ETHUSD",1752942697229,0.001,3562.6,3562.5,3.4294]
["bitfinex","ETHUSD",1752942697515,0.001,3562.6,3562.5,26.674197]
["bitfinex","ETHUSD",1752942698789,0.001,3562.6,3562.5,27.103597]
["bitfinex","ETHUSD",1752942699386,0.001,3562.6,3562.5,38.43424341]
["bitfinex","ETHUSD",1752942699802,0.001,3562.6,3562.5,38.98424341]
["bitfinex","ETHUSD",1752942702151,0.001,3562.7,3562.6,5.80693875]
["bitfinex","ETHUSD",1752942702308,0.001,3562.7,3562.6,35.86010513]
["bitfinex","ETHUSD",1752942702637,0.001,3563.3,3563.0,7.18412363]
["bitfinex","ETHUSD",1752942702822,0.001,3563.3,3563.2,12.94863178]
["bitfinex","ETHUSD",1752942702996,0.001,3563.3,3563.2,41.30682878]
["bitfinex","ETHUSD",1752942703322,0.001,3563.3,3563.2,41.73622878]
["bitfinex","ETHUSD",1752942706242,0.001,3563.4,3563.3,6.35638733]
["bitfinex","ETHUSD",1752942706404,0.001,3563.4,3563.3,30.85808433]
["bitfinex","ETHUSD",1752942706748,0.001,3563.4,3563.3,34.04644751]
["bitfinex","ETHUSD",1752942707815,0.001,3563.4,3563.3,10.731446]
["bitfinex","ETHUSD",1752942708124,3.23950858,3563.4,3563.3,8.250675]
["bitfinex","ETHUSD",1752942708337,0.001,3563.4,3563.3,8.250675]
["bitfinex","ETHUSD",1752942708545,0.001,3563.4,3563.3,31.217197]
["bitfinex","ETHUSD",1752942708745,0.001,3563.4,3563.3,34.45298433]
["bitfinex","ETHUSD",1752942708972,0.001,3563.4,3563.3,34.40556018]
["bitfinex","ETHUSD",1752942709258,0.001,3563.4,3563.3,31.217197]
["bitfinex","ETHUSD",1752942709414,0.001,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752942709618,0.001,3563.4,3563.3,31.217197]
["bitfinex","ETHUSD",1752942710357,0.001,3563.4,3563.3,17.31591]
["bitfinex","ETHUSD",1752942710358,2.80730858,3563.4,3563.3,17.31591]
["bitfinex","ETHUSD",1752942710593,1.262,3563.4,3562.4,0.7813]
["bitfinex","ETHUSD",1752942710721,2.80669414,3563.0,3562.6,3.0]
["bitfinex","ETHUSD",1752942710923,3.25559414,3563.0,3562.8,3.0]
["bitfinex","ETHUSD",1752942711220,2.80669414,3563.0,3562.9,6.915145]
["bitfinex","ETHUSD",1752942711420,0.8131,3563.4,3563.0,3.0]
["bitfinex","ETHUSD",1752942711635,2.80638733,3563.3,3563.1,4.542]
["bitfinex","ETHUSD",1752942711857,0.001,3563.4,3563.2,4.542]
["bitfinex","ETHUSD",1752942712360,0.001,3563.4,3563.3,23.674197]
["bitfinex","ETHUSD",1752942712572,2.80730858,3563.4,3563.3,19.498581]
["bitfinex","ETHUSD",1752942712867,2.80730858,3563.4,3563.3,19.498864]
["bitfinex","ETHUSD",1752942712868,0.001,3563.4,3563.3,19.498864]
["bitfinex","ETHUSD",1752942713218,0.001,3563.4,3563.3,22.498864]
["bitfinex","ETHUSD",1752942713822,0.001,3563.4,3563.3,26.674197]
["bitfinex","ETHUSD",1752942714327,0.001,3563.4,3563.3,29.90796018]
["bitfinex","ETHUSD",1752942715019,0.001,3563.4,3563.3,32.71434751]
["bitfinex","ETHUSD",1752942716843,0.001,3563.4,3563.3,33.26434751]
["bitfinex","ETHUSD",1752942717063,0.001,3563.4,3563.3,34.07794751]
["bitfinex","ETHUSD",1752942717933,0.001,3563.4,3563.3,34.21794751]
["bitfinex","ETHUSD",1752942718921,0.001,3563.4,3563.3,33.74314751]
["bitfinex","ETHUSD",1752942719125,0.001,3563.4,3563.3,38.28414751]
["bitfinex","ETHUSD",1752942720262,0.001,3563.4,3563.3,31.355197]
["bitfinex","ETHUSD",1752942720963,0.001,3563.4,3563.3,34.16158433]
["bitfinex","ETHUSD",1752942721366,0.001,3563.4,3563.3,31.355197]
["bitfinex","ETHUSD",1752942721563,0.001,3563.4,3563.3,34.16158433]
["bitfinex","ETHUSD",1752942721763,0.001,3563.4,3563.3,35.18638433]
["bitfinex","ETHUSD",1752942721953,0.001,3563.4,3563.3,37.94534751]
["bitfinex","ETHUSD",1752942722152,0.001,3563.4,3563.3,33.40434751]
["bitfinex","ETHUSD",1752942722365,0.001,3563.4,3563.3,26.814197]
["bitfinex","ETHUSD",1752942722534,0.001,3563.4,3563.3,31.355197]
["bitfinex","ETHUSD",1752942722887,0.001,3563.4,3563.3,31.215197]
["bitfinex","ETHUSD",1752942723068,0.001,3563.4,3563.3,26.674197]
["bitfinex","ETHUSD",1752942723229,0.4499,3563.4,3563.3,31.214197]
["bitfinex","ETHUSD",1752942723435,3.25620858,3563.4,3563.3,31.214197]
["bitfinex","ETHUSD",1752942723643,3.25620858,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752942723843,3.25620858,3563.4,3563.3,7.54]
["bitfinex","ETHUSD",1752942724077,3.25620858,3563.4,3563.3,25.775438]
["bitfinex","ETHUSD",1752942724573,2.80654486,3563.1,3563.0,0.14]
["bitfinex","ETHUSD",1752942724752,2.80654486,3563.1,3563.0,14.689088]
["bitfinex","ETHUSD",1752942724952,2.80701754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752942725138,2.80701754,3562.5,3562.4,11.235216]
["bitfinex","ETHUSD",1752942725339,4.04261754,3562.5,3562.4,9.629523]
["bitfinex","ETHUSD",1752942725540,4.87108086,3562.5,3562.4,7.36251]
["bitfinex","ETHUSD",1752942725747,4.87108086,3562.5,3562.4,6.803611]
["bitfinex","ETHUSD",1752942725942,4.87108086,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752942726462,4.87108086,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752942728787,4.90616857,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752942732192,4.87108086,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752942734303,4.90616857,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752942734613,4.87108086,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752942735512,9.41108086,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752942740092,9.41008086,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752942743418,3.57939038,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752942743606,8.11839038,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752942743807,8.54889038,3561.9,3561.8,1e-08]
["bitfinex","ETHUSD",1752942744424,8.54889038,3561.9,3561.6,0.002]
["bitfinex","ETHUSD",1752942744425,2.80764803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942744623,8.15364363,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942744803,9.68821143,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942745897,9.25671143,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942746095,4.71871143,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942746300,3.94681143,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942746494,2.80764803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942746952,3.23814803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942749699,2.80764803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942751817,2.80764803,3561.7,3561.6,0.43880001]
["bitfinex","ETHUSD",1752942752061,2.80764803,3561.7,3561.6,10.74764301]
["bitfinex","ETHUSD",1752942752827,2.80764803,3561.7,3561.6,12.13864301]
["bitfinex","ETHUSD",1752942753029,2.80764803,3561.7,3561.6,14.79364301]
["bitfinex","ETHUSD",1752942753249,2.80764803,3561.7,3561.6,12.13864301]
["bitfinex","ETHUSD",1752942753424,2.80764803,3561.7,3561.6,10.74764301]
["bitfinex","ETHUSD",1752942753633,2.80764803,3561.7,3561.6,7.47350601]
["bitfinex","ETHUSD",1752942753840,2.80764803,3561.7,3561.6,7.03470601]
["bitfinex","ETHUSD",1752942754320,2.80764803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942754771,2.80764803,3561.7,3561.6,10.30950601]
["bitfinex","ETHUSD",1752942755265,2.80764803,3561.7,3561.6,0.43880001]
["bitfinex","ETHUSD",1752942755469,2.80764803,3561.7,3561.6,16.50068701]
["bitfinex","ETHUSD",1752942755964,2.80764803,3561.7,3561.6,14.00813701]
["bitfinex","ETHUSD",1752942756170,2.80764803,3561.7,3561.6,8.59490501]
["bitfinex","ETHUSD",1752942756471,2.80764803,3561.7,3561.6,9.03741201]
["bitfinex","ETHUSD",1752942757463,2.80764803,3561.7,3561.6,16.59701901]
["bitfinex","ETHUSD",1752942758068,0.8067,3562.8,3561.7,3.0]
["bitfinex","ETHUSD",1752942758277,2.94747675,3562.0,3561.9,3.0]
["bitfinex","ETHUSD",1752942758423,2.94747675,3562.0,3561.9,13.786795]
["bitfinex","ETHUSD",1752942758628,0.14,3562.0,3561.9,14.225595]
["bitfinex","ETHUSD",1752942759457,0.14,3562.0,3561.9,27.112997]
["bitfinex","ETHUSD",1752942759778,2.94741156,3562.0,3561.9,18.38369]
["bitfinex","ETHUSD",1752942759935,0.14,3562.0,3561.9,18.38369]
["bitfinex","ETHUSD",1752942760332,2.94741156,3562.0,3561.9,18.38369]
["bitfinex","ETHUSD",1752942760672,0.14,3562.0,3561.9,22.993723]
["bitfinex","ETHUSD",1752942761071,0.14,3562.0,3561.9,25.7466953]
["bitfinex","ETHUSD",1752942761271,2.80713131,3562.4,3561.9,25.7466953]
["bitfinex","ETHUSD",1752942761272,2.80662363,3563.0,3561.9,27.0599953]
["bitfinex","ETHUSD",1752942761477,2.8071519,3562.4,3562.1,3.0]
["bitfinex","ETHUSD",1752942761673,2.8071519,3562.4,3562.3,3.0]
["bitfinex","ETHUSD",1752942761872,2.94702353,3562.5,3562.3,27.112997]
["bitfinex","ETHUSD",1752942762079,0.14,3562.5,3562.4,23.674197]
["bitfinex","ETHUSD",1752942762389,0.14,3562.5,3562.4,27.112997]
["bitfinex","ETHUSD",1752942762562,2.8068799,3562.7,3562.5,26.674197]
["bitfinex","ETHUSD",1752942762762,0.14,3562.7,3562.6,7.534]
["bitfinex","ETHUSD",1752942762958,0.14,3562.7,3562.6,32.410297]
["bitfinex","ETHUSD",1752942763160,0.14,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1752942763363,0.14,3562.9,3562.6,29.410297]
["bitfinex","ETHUSD",1752942763364,0.14,3562.9,3562.8,23.409361]
["bitfinex","ETHUSD",1752942763751,0.14,3562.9,3562.8,3.4388]
["bitfinex","ETHUSD",1752942764137,0.14,3562.9,3562.8,15.276289]
["bitfinex","ETHUSD",1752942764329,0.14,3562.9,3562.8,15.671727]
["bitfinex","ETHUSD",1752942764761,2.9467024,3562.9,3562.8,3.4388]
["bitfinex","ETHUSD",1752942765177,2.9467024,3562.9,3562.8,17.145394]
["bitfinex","ETHUSD",1752942765384,2.9467024,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1752942765531,2.80741156,3562.0,3561.9,0.7934]
["bitfinex","ETHUSD",1752942765735,2.80741156,3562.0,3561.9,10.362268]
["bitfinex","ETHUSD",1752942765931,2.80741156,3562.0,3561.9,12.734203]
["bitfinex","ETHUSD",1752942766162,2.80741156,3562.0,3561.9,15.734203]
["bitfinex","ETHUSD",1752942766359,2.80727245,3562.2,3561.9,15.734203]
["bitfinex","ETHUSD",1752942766536,2.80727245,3562.2,3562.1,3.0]
["bitfinex","ETHUSD",1752942766737,2.94719239,3562.3,3562.1,14.37033193]
["bitfinex","ETHUSD",1752942766965,2.94719239,3562.3,3562.2,25.338308]
["bitfinex","ETHUSD",1752942767277,0.14,3562.3,3562.2,20.803308]
["bitfinex","ETHUSD",1752942767477,0.14,3562.3,3562.2,25.335308]
["bitfinex","ETHUSD",1752942767774,0.14,3562.3,3562.2,18.474704]
["bitfinex","ETHUSD",1752942767941,0.14,3562.3,3562.2,19.640704]
["bitfinex","ETHUSD",1752942768142,0.14,3562.3,3562.2,19.201904]
["bitfinex","ETHUSD",1752942768540,0.14,3562.3,3562.2,17.934564]
["bitfinex","ETHUSD",1752942768541,2.94717513,3562.3,3562.2,17.934564]
["bitfinex","ETHUSD",1752942768774,3.67239264,3562.3,3562.2,3.0]
["bitfinex","ETHUSD",1752942768963,3.67239264,3562.3,3562.2,4.532]
["bitfinex","ETHUSD",1752942769579,3.67239264,3562.3,3561.6,1e-08]
["bitfinex","ETHUSD",1752942769580,2.80764803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942769784,2.94764803,3561.7,3561.6,7.53100001]
["bitfinex","ETHUSD",1752942770017,2.94764803,3561.7,3561.6,16.66437201]
["bitfinex","ETHUSD",1752942770201,2.94764803,3561.7,3561.6,6.44736601]
["bitfinex","ETHUSD",1752942770400,2.94764803,3561.7,3561.6,7.53100001]
["bitfinex","ETHUSD",1752942770597,2.94764803,3561.7,3561.6,12.15830101]
["bitfinex","ETHUSD",1752942770790,2.94764803,3561.7,3561.6,10.61930101]
["bitfinex","ETHUSD",1752942770982,2.94764803,3561.7,3561.6,10.06347201]
["bitfinex","ETHUSD",1752942771496,2.94764803,3561.7,3561.6,7.53100001]
["bitfinex","ETHUSD",1752942772119,3.57039133,3561.7,3561.6,4.53100001]
["bitfinex","ETHUSD",1752942772768,4.00759133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942772970,4.82139133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942773490,9.35139133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942774065,8.91419133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942774514,4.38419133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942774671,2.94764803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942775104,2.94764803,3561.7,3561.6,12.47337201]
["bitfinex","ETHUSD",1752942775288,2.94764803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942776231,3.38484803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942776400,4.00759133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942777292,9.33169133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942778124,4.36449133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942778818,4.80169133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942779015,4.36449133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942779819,3.57039133,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942780744,2.84764803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942781324,2.84764803,3561.7,3561.6,5.03571801]
["bitfinex","ETHUSD",1752942782510,2.84764803,3561.7,3561.6,5.48221801]
["bitfinex","ETHUSD",1752942783634,2.84764803,3561.7,3561.6,10.01021801]
["bitfinex","ETHUSD",1752942784233,2.84764803,3561.7,3561.6,16.47443801]
["bitfinex","ETHUSD",1752942784798,2.84764803,3561.7,3561.6,9.79368401]
["bitfinex","ETHUSD",1752942785000,2.84764803,3561.7,3561.6,9.34718401]
["bitfinex","ETHUSD",1752942788133,3.28484803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942788341,4.61956187,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942789032,4.65465747,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942789232,4.61956187,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942789934,9.14456187,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942790944,7.80984803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942791747,7.81084803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942793734,8.56154803,3561.7,3561.6,1e-08]
["bitfinex","ETHUSD",1752942794460,2.80804223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752942794756,8.11684275,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752942794977,9.17422212,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752942795162,3.5589788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752942795357,8.25708228,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752942795660,8.6591788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752942795855,10.195961,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752942796362,2.80938334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1752942796662,2.80938334,3559.5,3559.4,3.657835]
["bitfinex","ETHUSD",1752942796831,2.80880605,3560.3,3559.4,3.657835]
["bitfinex","ETHUSD",1752942796832,0.7507,3560.6,3559.5,24.437597]
["bitfinex","ETHUSD",1752942797153,5.76466569,3562.3,3559.6,29.90775322]
["bitfinex","ETHUSD",1752942797154,7.33138094,3560.8,3559.6,29.90775322]
["bitfinex","ETHUSD",1752942797329,2.80907349,3559.9,3559.7,19.397864]
["bitfinex","ETHUSD",1752942797530,2.80908774,3559.9,3559.8,16.443045]
["bitfinex","ETHUSD",1752942797762,0.03510545,3560.7,3559.8,15.512376]
["bitfinex","ETHUSD",1752942797964,0.03510545,3560.7,3559.9,16.211656]
["bitfinex","ETHUSD",1752942797965,2.80898513,3560.1,3559.9,16.211656]
["bitfinex","ETHUSD",1752942798173,2.80898513,3560.1,3560.0,19.251532]
["bitfinex","ETHUSD",1752942798376,2.80898513,3560.1,3560.0,8.805436]
["bitfinex","ETHUSD",1752942798665,2.80898513,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1752942798877,2.80898513,3560.1,3560.0,13.721236]
["bitfinex","ETHUSD",1752942799042,2.80898513,3560.1,3560.0,14.167736]
["bitfinex","ETHUSD",1752942799240,2.80898513,3560.1,3560.0,13.022936]
["bitfinex","ETHUSD",1752942799463,2.80898513,3560.1,3560.0,16.239541]
["bitfinex","ETHUSD",1752942799782,2.80898513,3560.1,3560.0,11.323741]
["bitfinex","ETHUSD",1752942799990,2.80898513,3560.1,3560.0,11.107207]
["bitfinex","ETHUSD",1752942800475,2.80829058,3560.9,3560.2,0.7634]
["bitfinex","ETHUSD",1752942800639,2.80872408,3560.4,3560.3,16.160527]
["bitfinex","ETHUSD",1752942800827,2.80872408,3560.4,3560.3,5.898052]
["bitfinex","ETHUSD",1752942801370,2.80872408,3560.4,3560.3,0.4602]
["bitfinex","ETHUSD",1752942801764,2.80872408,3560.4,3560.3,7.816981]
["bitfinex","ETHUSD",1752942802066,2.80872408,3560.4,3560.3,6.2932]
["bitfinex","ETHUSD",1752942802870,2.80816538,3561.1,3560.3,14.416451]
["bitfinex","ETHUSD",1752942803057,2.80859429,3560.5,3560.4,21.518554]
["bitfinex","ETHUSD",1752942803264,2.80867318,3560.4,3560.3,3.0]
["bitfinex","ETHUSD",1752942803432,2.80867318,3560.4,3560.3,5.248162]
["bitfinex","ETHUSD",1752942803864,2.80875207,3560.3,3560.2,7.521]
["bitfinex","ETHUSD",1752942804256,2.80875207,3560.3,3560.2,11.08]
["bitfinex","ETHUSD",1752942804571,2.80875207,3560.3,3560.2,7.521]
["bitfinex","ETHUSD",1752942804772,2.84386147,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1752942805069,3.85871484,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1752942805372,2.80890986,3560.1,3560.0,7.521]
["bitfinex","ETHUSD",1752942805666,2.84402123,3560.1,3560.0,7.521]
["bitfinex","ETHUSD",1752942805870,3.29362123,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1752942806037,3.25850986,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1752942806453,3.25850986,3560.1,3559.4,0.002]
["bitfinex","ETHUSD",1752942806454,2.80921666,3559.8,3559.4,0.002]
["bitfinex","ETHUSD",1752942806647,2.80922549,3559.7,3559.6,3.0]
["bitfinex","ETHUSD",1752942806888,2.94919387,3559.8,3559.6,17.280818]
["bitfinex","ETHUSD",1752942807051,2.94919387,3559.8,3559.7,8.070977]
["bitfinex","ETHUSD",1752942807385,2.94919387,3559.8,3559.7,5.539753]
["bitfinex","ETHUSD",1752942807581,2.94919387,3559.8,3559.7,7.52]
["bitfinex","ETHUSD",1752942807768,0.14,3559.8,3559.7,17.680098]
["bitfinex","ETHUSD",1752942807975,2.94914658,3559.8,3559.7,20.875067]
["bitfinex","ETHUSD",1752942808169,2.94914658,3559.8,3559.7,17.909737]
["bitfinex","ETHUSD",1752942808701,2.94914658,3559.8,3559.7,17.65174]
["bitfinex","ETHUSD",1752942808984,2.94914658,3559.8,3559.7,21.387612]
["bitfinex","ETHUSD",1752942809209,2.94914658,3559.8,3559.7,17.566612]
["bitfinex","ETHUSD",1752942809385,2.94914658,3559.8,3559.7,12.083]
["bitfinex","ETHUSD",1752942809702,2.94914658,3559.8,3559.7,7.52]
["bitfinex","ETHUSD",1752942810604,2.94914658,3559.8,3559.7,7.519]
["bitfinex","ETHUSD",1752942810888,3.52496052,3559.8,3559.7,7.519]
["bitfinex","ETHUSD",1752942811796,3.52496052,3559.8,3559.7,4.519]
["bitfinex","ETHUSD",1752942812155,2.80938334,3559.5,3559.4,0.002]
["bitfinex","ETHUSD",1752942812696,2.94946226,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1752942812999,5.6046664,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1752942813168,5.6046664,3559.4,3559.1,1e-08]
["bitfinex","ETHUSD",1752942813169,2.80962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752942815875,3.25922013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752942816684,0.78,3560.2,3559.2,8.476784]
["bitfinex","ETHUSD",1752942816884,2.94938334,3559.5,3559.4,3.0]
["bitfinex","ETHUSD",1752942817193,2.94938334,3559.5,3559.4,16.564889]
["bitfinex","ETHUSD",1752942817393,0.14,3559.5,3559.4,19.545329]
["bitfinex","ETHUSD",1752942817696,0.14,3559.5,3559.4,18.704149]
["bitfinex","ETHUSD",1752942818195,0.14,3559.5,3559.4,31.651397]
["bitfinex","ETHUSD",1752942818395,0.14,3559.5,3559.4,27.401439]
["bitfinex","ETHUSD",1752942819068,0.14,3559.5,3559.4,28.191169]
["bitfinex","ETHUSD",1752942819270,0.14,3559.5,3559.4,27.391439]
["bitfinex","ETHUSD",1752942819775,0.14,3559.5,3559.4,24.217216]
["bitfinex","ETHUSD",1752942820200,2.80848212,3560.7,3559.4,37.2197942]
["bitfinex","ETHUSD",1752942820405,2.80848212,3560.7,3559.6,3.0]
["bitfinex","ETHUSD",1752942820406,2.94911302,3559.9,3559.6,3.0]
["bitfinex","ETHUSD",1752942820711,0.14,3559.9,3559.8,3.0]
["bitfinex","ETHUSD",1752942821028,0.14,3559.9,3559.8,23.332978]
["bitfinex","ETHUSD",1752942821241,0.14,3559.9,3559.8,18.379051]
["bitfinex","ETHUSD",1752942821522,0.14,3559.9,3559.8,17.327901]
["bitfinex","ETHUSD",1752942821872,2.94906767,3559.9,3559.8,17.327901]
["bitfinex","ETHUSD",1752942822073,2.94906767,3559.9,3559.8,3.4602]
["bitfinex","ETHUSD",1752942822273,2.94906767,3559.9,3559.8,13.911612]
["bitfinex","ETHUSD",1752942822473,2.94906767,3559.9,3559.8,16.313365]
["bitfinex","ETHUSD",1752942822687,2.94906767,3559.9,3559.8,13.410649]
["bitfinex","ETHUSD",1752942823318,2.94906767,3559.9,3559.8,13.663549]
["bitfinex","ETHUSD",1752942823609,2.94906767,3559.9,3559.8,12.991349]
["bitfinex","ETHUSD",1752942823776,2.94906767,3559.9,3559.8,13.203349]
["bitfinex","ETHUSD",1752942824098,2.94906767,3559.9,3559.8,10.74074]
["bitfinex","ETHUSD",1752942824620,2.94906767,3559.9,3559.8,6.22574]
["bitfinex","ETHUSD",1752942824779,2.94906767,3559.9,3559.8,10.73974]
["bitfinex","ETHUSD",1752942825180,2.94906767,3559.9,3559.8,13.171797]
["bitfinex","ETHUSD",1752942825488,2.94906767,3559.9,3559.8,12.798675]
["bitfinex","ETHUSD",1752942826305,2.94906767,3559.9,3559.8,13.137697]
["bitfinex","ETHUSD",1752942826601,2.94906767,3559.9,3559.8,12.764575]
["bitfinex","ETHUSD",1752942826801,2.94906767,3559.9,3559.8,12.792075]
["bitfinex","ETHUSD",1752942827000,2.94906767,3559.9,3559.8,13.698775]
["bitfinex","ETHUSD",1752942827202,2.94906767,3559.9,3559.8,13.167897]
["bitfinex","ETHUSD",1752942827680,2.94906767,3559.9,3559.8,12.794775]
["bitfinex","ETHUSD",1752942828182,2.94906767,3559.9,3559.8,14.071897]
["bitfinex","ETHUSD",1752942828514,2.94906767,3559.9,3559.8,13.167897]
["bitfinex","ETHUSD",1752942828722,2.94906767,3559.9,3559.8,12.552575]
["bitfinex","ETHUSD",1752942829131,2.94906767,3559.9,3559.8,13.685375]
["bitfinex","ETHUSD",1752942829292,2.94906767,3559.9,3559.8,12.791375]
["bitfinex","ETHUSD",1752942830109,2.94906767,3559.9,3559.8,7.514]
["bitfinex","ETHUSD",1752942830422,2.94906767,3559.9,3559.8,10.854479]
["bitfinex","ETHUSD",1752942830627,2.94906767,3559.9,3559.8,7.514]
["bitfinex","ETHUSD",1752942831115,2.94906767,3559.9,3559.8,7.561479]
["bitfinex","ETHUSD",1752942831320,2.94906767,3559.9,3559.8,7.854479]
["bitfinex","ETHUSD",1752942832218,2.94906767,3559.9,3559.8,17.706286]
["bitfinex","ETHUSD",1752942832416,2.94906767,3559.9,3559.8,17.726386]
["bitfinex","ETHUSD",1752942832590,2.94906767,3559.9,3559.8,15.071386]
["bitfinex","ETHUSD",1752942832793,2.94906767,3559.9,3559.8,13.409817]
["bitfinex","ETHUSD",1752942833192,2.94906767,3559.9,3559.8,8.18874]
["bitfinex","ETHUSD",1752942834304,2.94906767,3559.9,3559.8,9.28834]
["bitfinex","ETHUSD",1752942834591,2.94906767,3559.9,3559.8,8.38434]
["bitfinex","ETHUSD",1752942835387,2.94906767,3559.9,3559.8,4.514]
["bitfinex","ETHUSD",1752942836030,2.80930441,3559.6,3559.5,1.2151]
["bitfinex","ETHUSD",1752942836330,2.80930441,3559.6,3559.5,12.444291]
["bitfinex","ETHUSD",1752942836538,2.80923815,3559.7,3559.5,12.494748]
["bitfinex","ETHUSD",1752942836722,0.14,3559.9,3559.5,12.494748]
["bitfinex","ETHUSD",1752942836723,2.80917984,3559.8,3559.6,14.376158]
["bitfinex","ETHUSD",1752942836926,0.14,3559.9,3559.7,17.436058]
["bitfinex","ETHUSD",1752942837127,2.8090383,3560.0,3559.8,23.674197]
["bitfinex","ETHUSD",1752942837432,2.8090383,3560.0,3559.9,4.9701]
["bitfinex","ETHUSD",1752942837619,2.8090383,3560.0,3559.9,16.96287]
["bitfinex","ETHUSD",1752942837802,2.94895696,3560.1,3559.9,25.131747]
["bitfinex","ETHUSD",1752942838034,2.94895696,3560.1,3560.0,20.202607]
["bitfinex","ETHUSD",1752942838618,2.94895696,3560.1,3560.0,20.113813]
["bitfinex","ETHUSD",1752942839135,2.94895696,3560.1,3560.0,11.036251]
["bitfinex","ETHUSD",1752942839523,2.94895696,3560.1,3560.0,10.575151]
["bitfinex","ETHUSD",1752942839720,2.94895696,3560.1,3560.0,5.010316]
["bitfinex","ETHUSD",1752942839921,2.80930441,3559.6,3559.5,0.754]
["bitfinex","ETHUSD",1752942840124,2.80930441,3559.6,3559.5,14.979188]
["bitfinex","ETHUSD",1752942840799,2.80930441,3559.6,3559.5,16.791188]
["bitfinex","ETHUSD",1752942841834,2.80930441,3559.6,3559.5,8.261]
["bitfinex","ETHUSD",1752942842334,2.80930441,3559.6,3559.5,13.221807]
["bitfinex","ETHUSD",1752942842546,2.80930441,3559.6,3559.5,12.612986]
["bitfinex","ETHUSD",1752942842707,2.8095412,3559.3,3559.2,0.14]
["bitfinex","ETHUSD",1752942842899,0.14,3559.3,3559.2,26.728134]
["bitfinex","ETHUSD",1752942843097,2.9495412,3559.3,3559.2,22.635395]
["bitfinex","ETHUSD",1752942843322,2.9495412,3559.3,3559.2,10.94755]
["bitfinex","ETHUSD",1752942843514,2.9495412,3559.3,3559.2,5.67705]
["bitfinex","ETHUSD",1752942843720,2.9495412,3559.3,3559.2,10.18305]
["bitfinex","ETHUSD",1752942843943,2.9495412,3559.3,3559.2,12.318841]
["bitfinex","ETHUSD",1752942844143,2.9495412,3559.3,3559.2,11.414941]
["bitfinex","ETHUSD",1752942844631,2.9495412,3559.3,3559.2,11.876041]
["bitfinex","ETHUSD",1752942844831,2.80962013,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752942845077,2.80962013,3559.2,3559.1,4.50700001]
["bitfinex","ETHUSD",1752942845564,2.80962013,3559.2,3559.1,6.93711901]
["bitfinex","ETHUSD",1752942845865,3.30004038,3559.2,3559.1,4.50700001]
["bitfinex","ETHUSD",1752942846052,4.11694038,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752942846366,5.00883724,3559.2,3559.1,0.00200001]
["bitfinex","ETHUSD",1752942846954,2.80977802,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752942847267,3.59255357,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752942847467,5.09884475,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752942847631,5.55414475,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752942849168,2.81009385,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1752942849671,3.30052002,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1752942849885,4.60783201,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1752942850350,8.65653201,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1752942850553,8.61678071,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1752942851132,9.07208071,3558.6,3558.5,1e-08]
["bitfinex","ETHUSD",1752942851951,2.81025179,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752942852155,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942852369,8.17673987,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942852576,8.59690975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942853842,8.48056603,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942854043,9.72846867,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942854352,5.22546867,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942854662,9.72746867,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942855037,5.22546867,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942855242,9.76259879,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942855466,9.72746867,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942855784,5.22546867,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942855991,9.76259879,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942856198,9.72746867,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752942857105,2.81119982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752942857250,7.34833981,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752942857449,7.76849982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752942857650,2.81175312,3556.5,3555.9,5.773]
["bitfinex","ETHUSD",1752942858662,2.81175312,3556.5,3555.9,0.8099]
["bitfinex","ETHUSD",1752942859076,2.81175312,3556.5,3556.4,6.000744]
["bitfinex","ETHUSD",1752942859277,2.81166489,3556.7,3556.4,0.4]
["bitfinex","ETHUSD",1752942859503,2.81167407,3556.6,3556.5,0.4611]
["bitfinex","ETHUSD",1752942859797,2.81167407,3556.6,3556.5,4.186377]
["bitfinex","ETHUSD",1752942859973,2.81175312,3556.5,3556.4,0.4]
["bitfinex","ETHUSD",1752942861982,8.22522268,3556.5,3556.4,0.4]
["bitfinex","ETHUSD",1752942862505,2.81199032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752942862684,2.84714019,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752942862882,3.27464019,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752942863319,3.27464019,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942863477,4.78238674,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942863670,5.54808674,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942867026,2.81199032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942867193,2.84714019,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942867509,7.31099032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942868011,7.31199032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942868815,2.81199032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942869174,2.81199032,3556.2,3556.1,9.02293001]
["bitfinex","ETHUSD",1752942869369,2.81199032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942869978,8.32679444,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942870317,9.51999444,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942870484,9.09249444,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942870890,4.59349444,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942871085,9.12764431,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942871293,9.09249444,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942871882,9.51999444,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942874007,4.59349444,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942874208,9.12664431,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942874525,9.51899444,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752942874725,9.51899444,3556.2,3555.4,0.4541]
["bitfinex","ETHUSD",1752942874726,2.81254394,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1752942874906,8.09960073,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1752942875132,8.06444394,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1752942875308,2.81278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752942875513,2.81278127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752942875514,7.34494103,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752942875721,7.30978127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752942876613,2.81278127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752942876819,2.81278127,3555.2,3555.1,0.45210001]
["bitfinex","ETHUSD",1752942876997,2.81278127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752942878791,2.81278127,3555.2,3555.1,0.45210001]
["bitfinex","ETHUSD",1752942878990,7.30978127,3555.2,3555.1,5.99328301]
["bitfinex","ETHUSD",1752942879292,2.81278127,3555.2,3555.1,5.79957201]
["bitfinex","ETHUSD",1752942879495,2.81278127,3555.2,3555.1,3.38010001]
["bitfinex","ETHUSD",1752942879907,2.81278127,3555.2,3555.1,9.15296001]
["bitfinex","ETHUSD",1752942880191,2.81278127,3555.2,3555.1,4.93336001]
["bitfinex","ETHUSD",1752942880395,2.81278127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752942881944,7.30878127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752942883562,8.39670879,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752942885966,2.81278127,3555.2,3555.1,0.45210001]
["bitfinex","ETHUSD",1752942886115,2.81278127,3555.2,3555.1,5.65020801]
["bitfinex","ETHUSD",1752942886759,4.494,3555.5,3555.1,6.42790801]
["bitfinex","ETHUSD",1752942886917,2.8127079,3555.3,3555.2,15.611759]
["bitfinex","ETHUSD",1752942887117,2.8127079,3555.3,3555.2,14.433623]
["bitfinex","ETHUSD",1752942887423,2.81270216,3555.3,3555.2,14.433623]
["bitfinex","ETHUSD",1752942887633,2.81259723,3555.5,3555.2,14.433623]
["bitfinex","ETHUSD",1752942887819,7.30547797,3555.6,3555.1,0.77770001]
["bitfinex","ETHUSD",1752942888026,2.8127038,3555.3,3555.2,19.464362]
["bitfinex","ETHUSD",1752942888225,2.8127038,3555.3,3555.2,18.453932]
["bitfinex","ETHUSD",1752942888424,2.81263057,3555.4,3555.2,18.906032]
["bitfinex","ETHUSD",1752942888726,0.14,3555.5,3555.4,3.77666125]
["bitfinex","ETHUSD",1752942888927,0.14,3555.5,3555.4,11.63544825]
["bitfinex","ETHUSD",1752942889130,2.95254394,3555.5,3555.4,11.63544825]
["bitfinex","ETHUSD",1752942889537,0.14,3555.5,3555.4,6.460314]
["bitfinex","ETHUSD",1752942889741,2.81270216,3555.3,3555.2,12.291256]
["bitfinex","ETHUSD",1752942890014,2.95270216,3555.3,3555.2,12.716356]
["bitfinex","ETHUSD",1752942890238,2.95270216,3555.3,3555.2,3.634196]
["bitfinex","ETHUSD",1752942890447,2.81278127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752942890623,2.81278127,3555.2,3555.1,3.92819601]
["bitfinex","ETHUSD",1752942891144,2.81278127,3555.2,3555.1,5.50019601]
["bitfinex","ETHUSD",1752942891342,2.81278127,3555.2,3555.1,5.19719601]
["bitfinex","ETHUSD",1752942891657,2.81278127,3555.2,3555.1,4.98519601]
["bitfinex","ETHUSD",1752942892146,2.81278127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752942892342,2.81278127,3555.2,3555.1,7.43729601]
["bitfinex","ETHUSD",1752942892640,2.81278127,3555.2,3555.1,14.93422901]
["bitfinex","ETHUSD",1752942892844,2.81278127,3555.2,3555.1,8.79188901]
["bitfinex","ETHUSD",1752942893243,2.81278127,3555.2,3555.1,7.83057901]
["bitfinex","ETHUSD",1752942894055,2.81278127,3555.2,3555.1,10.83057901]
["bitfinex","ETHUSD",1752942894361,2.81278127,3555.2,3555.1,3.42810001]
["bitfinex","ETHUSD",1752942894525,2.81278127,3555.2,3555.1,11.77064101]
["bitfinex","ETHUSD",1752942895357,2.81278127,3555.2,3555.1,14.04219701]
["bitfinex","ETHUSD",1752942896115,0.14,3555.3,3555.2,9.810167]
["bitfinex","ETHUSD",1752942896116,2.95277016,3555.3,3555.2,9.810167]
["bitfinex","ETHUSD",1752942896321,0.14,3555.3,3555.2,17.345412]
["bitfinex","ETHUSD",1752942896558,0.14,3555.3,3555.2,16.635628]
["bitfinex","ETHUSD",1752942897056,0.14,3555.7,3555.2,29.61089214]
["bitfinex","ETHUSD",1752942897259,0.14,3555.7,3555.4,3.0]
["bitfinex","ETHUSD",1752942897419,2.95238574,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1752942897620,2.95238574,3555.7,3555.6,18.703019]
["bitfinex","ETHUSD",1752942897921,0.14,3555.7,3555.6,18.703019]
["bitfinex","ETHUSD",1752942898157,0.14,3555.7,3555.6,13.346893]
["bitfinex","ETHUSD",1752942898365,2.95238574,3555.7,3555.6,8.933368]
["bitfinex","ETHUSD",1752942899266,2.95238574,3555.7,3555.6,13.068468]
["bitfinex","ETHUSD",1752942899462,2.95238574,3555.7,3555.6,12.45113]
["bitfinex","ETHUSD",1752942900570,0.001,3556.0,3555.7,3.0]
["bitfinex","ETHUSD",1752942900571,0.141,3556.0,3555.7,3.0]
["bitfinex","ETHUSD",1752942900769,0.141,3556.0,3555.9,6.57882756]
["bitfinex","ETHUSD",1752942900927,0.141,3556.0,3555.9,30.25302456]
["bitfinex","ETHUSD",1752942900928,0.001,3556.0,3555.9,30.25302456]
["bitfinex","ETHUSD",1752942901132,0.001,3556.0,3555.9,30.68112456]
["bitfinex","ETHUSD",1752942901336,0.001,3556.0,3555.9,31.23112456]
["bitfinex","ETHUSD",1752942901644,0.001,3556.0,3555.9,33.41601736]
["bitfinex","ETHUSD",1752942901857,0.788,3557.7,3556.7,0.7666]
["bitfinex","ETHUSD",1752942902164,0.788,3557.7,3556.9,3.0]
["bitfinex","ETHUSD",1752942902165,2.81135788,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1752942902339,2.81135788,3557.0,3556.9,6.072625]
["bitfinex","ETHUSD",1752942902539,2.81135788,3557.0,3556.9,9.6389]
["bitfinex","ETHUSD",1752942902862,0.14,3557.1,3556.9,9.6389]
["bitfinex","ETHUSD",1752942902863,0.14,3557.1,3557.0,3.0]
["bitfinex","ETHUSD",1752942903042,0.14,3557.1,3557.0,26.674197]
["bitfinex","ETHUSD",1752942903361,0.14,3557.1,3557.0,27.102297]
["bitfinex","ETHUSD",1752942904749,0.14,3557.1,3557.0,24.364716]
["bitfinex","ETHUSD",1752942905441,0.14,3557.1,3557.0,25.472786]
["bitfinex","ETHUSD",1752942905958,2.95127885,3557.1,3557.0,16.101053]
["bitfinex","ETHUSD",1752942906162,2.95127885,3557.1,3557.0,13.453053]
["bitfinex","ETHUSD",1752942906474,0.14,3557.1,3557.0,16.942053]
["bitfinex","ETHUSD",1752942906840,2.81105699,3557.4,3557.0,16.942053]
["bitfinex","ETHUSD",1752942907042,0.14,3557.3,3557.2,3.0]
["bitfinex","ETHUSD",1752942907271,0.14,3557.3,3557.2,30.546987]
["bitfinex","ETHUSD",1752942907585,0.14,3557.3,3557.2,31.447987]
["bitfinex","ETHUSD",1752942907948,0.14,3557.3,3557.2,33.51277031]
["bitfinex","ETHUSD",1752942908147,0.14,3557.6,3557.2,36.32397013]
["bitfinex","ETHUSD",1752942908461,0.14,3557.6,3557.3,26.3299622]
["bitfinex","ETHUSD",1752942908779,0.14,3557.6,3557.4,4.483]
["bitfinex","ETHUSD",1752942908939,0.14,3557.6,3557.5,3.0]
["bitfinex","ETHUSD",1752942909139,0.14,3557.6,3557.5,27.102297]
["bitfinex","ETHUSD",1752942909472,0.14,3557.6,3557.5,30.74125975]
["bitfinex","ETHUSD",1752942909832,0.14,3557.6,3557.5,32.78615255]
["bitfinex","ETHUSD",1752942910035,0.001,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752942910261,0.001,3557.7,3557.6,35.25128957]
["bitfinex","ETHUSD",1752942910473,0.001,3557.7,3557.6,35.36318074]
["bitfinex","ETHUSD",1752942915479,0.001,3557.7,3557.6,11.68898374]
["bitfinex","ETHUSD",1752942915654,0.001,3557.7,3557.6,32.552297]
["bitfinex","ETHUSD",1752942916762,0.001,3557.7,3557.6,35.36318074]
["bitfinex","ETHUSD",1752942917580,0.001,3557.7,3557.6,32.552297]
["bitfinex","ETHUSD",1752942917765,0.02701266,3557.9,3557.6,35.36318074]
["bitfinex","ETHUSD",1752942917974,0.02701266,3557.9,3557.7,26.674197]
["bitfinex","ETHUSD",1752942918146,0.02701266,3557.9,3557.8,31.024975]
["bitfinex","ETHUSD",1752942918350,0.02701266,3557.9,3557.8,31.453075]
["bitfinex","ETHUSD",1752942918685,0.02701266,3557.9,3557.8,31.579297]
["bitfinex","ETHUSD",1752942921446,0.02701266,3557.9,3557.8,30.406867]
["bitfinex","ETHUSD",1752942921845,0.02701266,3557.9,3557.8,7.9051]
["bitfinex","ETHUSD",1752942922061,0.02701266,3557.9,3557.8,30.574692]
["bitfinex","ETHUSD",1752942922849,0.02701266,3557.9,3557.8,7.9051]
["bitfinex","ETHUSD",1752942923051,0.02701266,3557.9,3557.8,31.579297]
["bitfinex","ETHUSD",1752942923283,0.02701266,3557.9,3557.8,31.36942]
["bitfinex","ETHUSD",1752942923991,0.01374038,3557.9,3557.8,7.9051]
["bitfinex","ETHUSD",1752942924200,0.01374038,3557.9,3557.8,31.579297]
["bitfinex","ETHUSD",1752942924363,0.01474038,3557.9,3557.8,31.579297]
["bitfinex","ETHUSD",1752942926193,0.01474038,3557.9,3557.8,34.39002272]
["bitfinex","ETHUSD",1752942926688,0.01474038,3557.9,3557.8,31.579297]
["bitfinex","ETHUSD",1752942927180,0.0014681,3557.9,3557.8,31.579297]
["bitfinex","ETHUSD",1752942929862,0.0014681,3557.9,3557.8,34.39002272]
["bitfinex","ETHUSD",1752942930050,0.0014681,3557.9,3557.8,38.5287859]
["bitfinex","ETHUSD",1752942930257,0.0014681,3557.9,3557.8,39.00078407]
["bitfinex","ETHUSD",1752942930451,0.141,3558.5,3558.3,2.81032689]
["bitfinex","ETHUSD",1752942930653,0.141,3558.5,3558.4,31.145197]
["bitfinex","ETHUSD",1752942931288,0.001,3558.5,3558.4,35.18754879]
["bitfinex","ETHUSD",1752942931591,0.001,3558.5,3558.4,35.71026172]
["bitfinex","ETHUSD",1752942933389,0.001,3558.5,3558.4,32.90000993]
["bitfinex","ETHUSD",1752942933586,0.001,3558.5,3558.4,35.71026172]
["bitfinex","ETHUSD",1752942934086,0.001,3558.5,3558.4,32.90000993]
["bitfinex","ETHUSD",1752942934495,0.001,3558.5,3558.4,35.71026172]
["bitfinex","ETHUSD",1752942934660,0.001,3558.5,3558.4,36.59225989]
["bitfinex","ETHUSD",1752942935792,0.001,3558.5,3558.4,36.26026172]
["bitfinex","ETHUSD",1752942937496,0.001,3558.5,3558.4,36.59225989]
["bitfinex","ETHUSD",1752942937995,0.001,3558.5,3558.4,36.26026172]
["bitfinex","ETHUSD",1752942940105,0.001,3558.5,3558.4,31.78926172]
["bitfinex","ETHUSD",1752942940259,0.001,3558.5,3558.4,36.25526172]
["bitfinex","ETHUSD",1752942942085,0.001,3558.5,3558.4,31.78926172]
["bitfinex","ETHUSD",1752942942410,0.001,3558.5,3558.4,36.25426172]
["bitfinex","ETHUSD",1752942944871,0.001,3558.5,3558.4,31.78926172]
["bitfinex","ETHUSD",1752942945193,0.001,3558.5,3558.4,36.25226172]
["bitfinex","ETHUSD",1752942945382,0.001,3558.5,3558.4,4.31061293]
["bitfinex","ETHUSD",1752942945593,4.06957282,3558.5,3558.4,2.736555]
["bitfinex","ETHUSD",1752942945813,2.81036433,3558.3,3557.9,14.21921]
["bitfinex","ETHUSD",1752942946122,3.27836433,3558.3,3558.0,7.463]
["bitfinex","ETHUSD",1752942946289,3.27836433,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1752942946471,3.96635805,3558.3,3558.2,13.034988]
["bitfinex","ETHUSD",1752942946672,3.96635805,3558.3,3558.2,11.011988]
["bitfinex","ETHUSD",1752942946867,3.96635805,3558.3,3558.2,3.549988]
["bitfinex","ETHUSD",1752942947116,2.81063503,3558.0,3557.8,5.849819]
["bitfinex","ETHUSD",1752942947412,3.27000503,3558.0,3557.9,7.462]
["bitfinex","ETHUSD",1752942947619,3.94685076,3558.0,3557.8,0.002]
["bitfinex","ETHUSD",1752942947812,3.6361798,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752942947974,4.1041798,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752942948382,4.06904672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752942949280,4.06904672,3557.9,3557.8,12.831052]
["bitfinex","ETHUSD",1752942949878,4.39909724,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752942950200,4.39909724,3557.9,3557.8,5.074876]
["bitfinex","ETHUSD",1752942950405,2.81045855,3558.2,3557.8,9.535876]
["bitfinex","ETHUSD",1752942950406,1.2074,3558.2,3557.8,9.535876]
["bitfinex","ETHUSD",1752942950603,2.81061547,3558.0,3557.9,23.674197]
["bitfinex","ETHUSD",1752942951098,2.81064672,3557.9,3557.8,7.463]
["bitfinex","ETHUSD",1752942951275,2.81064672,3557.9,3557.8,31.137197]
["bitfinex","ETHUSD",1752942951784,3.26074672,3557.9,3557.8,15.531536]
["bitfinex","ETHUSD",1752942952113,3.26074672,3557.9,3557.8,7.463]
["bitfinex","ETHUSD",1752942952493,3.94360081,3557.9,3557.8,6.259]
["bitfinex","ETHUSD",1752942952827,3.94360081,3557.9,3557.8,9.816]
["bitfinex","ETHUSD",1752942953022,4.70090081,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752942959308,3.56794672,3557.9,3557.8,14.297047]
["bitfinex","ETHUSD",1752942959632,3.56794672,3557.9,3557.8,15.64878]
["bitfinex","ETHUSD",1752942960244,3.56794672,3557.9,3557.8,14.58987]
["bitfinex","ETHUSD",1752942960441,3.56794672,3557.9,3557.8,16.50087]
["bitfinex","ETHUSD",1752942960442,2.81064672,3557.9,3557.8,16.50087]
["bitfinex","ETHUSD",1752942960648,2.81064672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752942960832,2.81064672,3557.9,3557.8,23.676197]
["bitfinex","ETHUSD",1752942962350,2.81064672,3557.9,3557.8,14.25838]
["bitfinex","ETHUSD",1752942962648,2.81064672,3557.9,3557.8,14.46438]
["bitfinex","ETHUSD",1752942963842,2.81064672,3557.9,3557.8,17.06738]
["bitfinex","ETHUSD",1752942964022,2.81064672,3557.9,3557.8,21.52338]
["bitfinex","ETHUSD",1752942964348,2.81064672,3557.9,3557.8,19.82438]
["bitfinex","ETHUSD",1752942964847,2.81064672,3557.9,3557.8,21.52338]
["bitfinex","ETHUSD",1752942965742,2.81064672,3557.9,3557.8,28.132197]
["bitfinex","ETHUSD",1752942965908,0.14,3557.9,3557.8,34.67936018]
["bitfinex","ETHUSD",1752942966114,2.9504568,3558.2,3557.9,3.0]
["bitfinex","ETHUSD",1752942966309,0.14,3558.2,3558.1,3.0]
["bitfinex","ETHUSD",1752942966526,0.14,3558.2,3558.1,26.674197]
["bitfinex","ETHUSD",1752942966832,0.14,3558.2,3558.1,27.129697]
["bitfinex","ETHUSD",1752942967011,0.001,3558.5,3558.1,27.65240993]
["bitfinex","ETHUSD",1752942967212,2.95119365,3558.5,3558.3,3.0]
["bitfinex","ETHUSD",1752942967413,2.95119365,3558.5,3558.4,31.129197]
["bitfinex","ETHUSD",1752942967414,0.141,3558.5,3558.4,31.129197]
["bitfinex","ETHUSD",1752942967628,2.95117282,3558.5,3558.4,31.129197]
["bitfinex","ETHUSD",1752942967833,2.95117282,3558.5,3558.4,7.455]
["bitfinex","ETHUSD",1752942968216,2.95117282,3558.5,3558.4,31.129197]
["bitfinex","ETHUSD",1752942968737,0.141,3558.5,3558.4,31.129197]
["bitfinex","ETHUSD",1752942968932,0.001,3558.5,3558.4,34.34366018]
["bitfinex","ETHUSD",1752942969552,0.001,3558.5,3558.4,35.13186018]
["bitfinex","ETHUSD",1752942969753,0.001,3558.5,3558.4,37.94211197]
["bitfinex","ETHUSD",1752942970247,0.001,3558.5,3558.4,38.63211197]
["bitfinex","ETHUSD",1752942972340,0.001,3559.4,3558.4,38.63211197]
["bitfinex","ETHUSD",1752942972341,0.001,3560.7,3559.8,0.8188]
["bitfinex","ETHUSD",1752942972532,0.001,3560.7,3560.3,7.17755207]
["bitfinex","ETHUSD",1752942972738,0.001,3560.7,3560.3,36.26559039]
["bitfinex","ETHUSD",1752942972944,0.001,3560.7,3560.3,36.72109039]
["bitfinex","ETHUSD",1752942973141,0.001,3560.7,3560.3,37.54249727]
["bitfinex","ETHUSD",1752942973840,0.001,3560.7,3560.3,32.33725785]
["bitfinex","ETHUSD",1752942974041,0.001,3560.7,3560.3,35.96785097]
["bitfinex","ETHUSD",1752942974732,0.001,3560.7,3560.3,12.29365397]
["bitfinex","ETHUSD",1752942974915,0.001,3560.7,3560.3,13.80390407]
["bitfinex","ETHUSD",1752942975116,0.001,3560.7,3560.3,37.47810107]
["bitfinex","ETHUSD",1752942975915,0.001,3560.7,3560.3,13.80390407]
["bitfinex","ETHUSD",1752942976114,0.001,3560.7,3560.3,37.47810107]
["bitfinex","ETHUSD",1752942977162,0.001,3560.7,3560.6,4.14791541]
["bitfinex","ETHUSD",1752942977361,0.001,3560.7,3560.6,8.39662849]
["bitfinex","ETHUSD",1752942977517,0.001,3560.7,3560.6,36.97632549]
["bitfinex","ETHUSD",1752942978142,0.001,3560.7,3560.6,32.52632549]
["bitfinex","ETHUSD",1752942978422,0.001,3560.7,3560.6,19.150513]
["bitfinex","ETHUSD",1752942978648,0.001,3560.7,3560.6,18.659283]
["bitfinex","ETHUSD",1752942978861,1e-08,3561.7,3561.6,3.59712686]
["bitfinex","ETHUSD",1752942979032,0.8404,3563.9,3562.6,7.14633875]
["bitfinex","ETHUSD",1752942979247,0.8404,3563.9,3562.6,44.22708181]
["bitfinex","ETHUSD",1752942979437,0.04,3563.9,3562.6,44.43940293]
["bitfinex","ETHUSD",1752942979640,0.04,3563.9,3562.6,42.55926943]
["bitfinex","ETHUSD",1752942980264,0.04,3563.9,3562.8,3.35678118]
["bitfinex","ETHUSD",1752942980573,0.04,3563.9,3563.1,2.80654486]
["bitfinex","ETHUSD",1752942980751,0.04,3563.9,3563.2,31.75226166]
["bitfinex","ETHUSD",1752942980947,0.04,3563.9,3563.6,2.80611906]
["bitfinex","ETHUSD",1752942981150,0.04,3563.9,3563.8,3.0]
["bitfinex","ETHUSD",1752942981335,0.04,3563.9,3563.8,25.341264]
["bitfinex","ETHUSD",1752942981777,4.40549615,3563.9,3563.8,6.459861]
["bitfinex","ETHUSD",1752942982073,4.40549615,3563.9,3563.8,5.715811]
["bitfinex","ETHUSD",1752942982261,2.80607234,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1752942982467,3.28067234,3563.7,3563.6,13.529616]
["bitfinex","ETHUSD",1752942982662,2.80662363,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1752942982984,3.22728599,3563.0,3562.9,9.932038]
["bitfinex","ETHUSD",1752942983154,3.22728599,3563.0,3562.9,27.388343]
["bitfinex","ETHUSD",1752942983478,3.22728599,3563.0,3562.9,26.31608]
["bitfinex","ETHUSD",1752942983680,3.22728599,3563.0,3562.9,23.31608]
["bitfinex","ETHUSD",1752942983880,2.94662363,3563.0,3562.9,26.31608]
["bitfinex","ETHUSD",1752942984176,2.94662363,3563.0,3562.9,31.173197]
["bitfinex","ETHUSD",1752942984378,2.94662363,3563.0,3562.9,29.108698]
["bitfinex","ETHUSD",1752942984540,2.94662363,3563.0,3562.9,26.358698]
["bitfinex","ETHUSD",1752942984875,3.42122363,3563.0,3562.9,5.43]
["bitfinex","ETHUSD",1752942985039,4.70439872,3563.0,3562.9,5.43]
["bitfinex","ETHUSD",1752942985442,1.89777509,3563.0,3561.8,0.7894]
["bitfinex","ETHUSD",1752942985641,1.89777509,3563.0,3562.0,3.0]
["bitfinex","ETHUSD",1752942985642,4.08164492,3563.0,3562.0,3.0]
["bitfinex","ETHUSD",1752942985870,2.80693113,3562.7,3562.2,3.0]
["bitfinex","ETHUSD",1752942986063,2.80693113,3562.7,3561.9,2.80746237]
["bitfinex","ETHUSD",1752942986064,2.8067024,3562.9,3562.4,3.0]
["bitfinex","ETHUSD",1752942986250,2.80685996,3562.7,3562.6,3.0]
["bitfinex","ETHUSD",1752942986457,2.80685996,3562.7,3562.6,26.674197]
["bitfinex","ETHUSD",1752942986660,2.80679129,3562.8,3562.6,26.674197]
["bitfinex","ETHUSD",1752942986860,2.80671548,3562.9,3562.8,3.0]
["bitfinex","ETHUSD",1752942987084,2.80671548,3562.9,3562.8,26.674197]
["bitfinex","ETHUSD",1752942987954,0.7973,3563.4,3562.9,23.674197]
["bitfinex","ETHUSD",1752942988144,2.80646962,3563.2,3563.0,4.491]
["bitfinex","ETHUSD",1752942988349,2.80646962,3563.2,3563.1,26.674197]
["bitfinex","ETHUSD",1752942989396,2.80619909,3563.6,3563.2,3.0]
["bitfinex","ETHUSD",1752942989597,0.001,3563.8,3563.4,3.0]
["bitfinex","ETHUSD",1752942989886,2.80700311,3563.8,3563.6,3.0]
["bitfinex","ETHUSD",1752942990183,2.80700311,3563.8,3563.7,31.162197]
["bitfinex","ETHUSD",1752942991045,2.80700311,3563.8,3563.7,30.95279]
["bitfinex","ETHUSD",1752942991245,2.80700311,3563.8,3563.7,22.379388]
["bitfinex","ETHUSD",1752942991679,2.80700311,3563.8,3563.7,14.811646]
["bitfinex","ETHUSD",1752942992283,2.80700311,3563.8,3563.7,25.744386]
["bitfinex","ETHUSD",1752942992486,2.80700311,3563.8,3563.7,22.400572]
["bitfinex","ETHUSD",1752942992684,2.80700311,3563.8,3563.7,21.603386]
["bitfinex","ETHUSD",1752942992899,2.80700311,3563.8,3563.7,20.583491]
["bitfinex","ETHUSD",1752942993197,3.84688803,3563.8,3563.7,5.537207]
["bitfinex","ETHUSD",1752942993354,3.84688803,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1752942995457,2.80622983,3563.5,3562.8,0.14]
["bitfinex","ETHUSD",1752942995586,2.8067024,3562.9,3562.4,0.55]
["bitfinex","ETHUSD",1752942995787,2.80682941,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1752942996090,2.80682941,3562.8,3562.3,0.772]
["bitfinex","ETHUSD",1752942996091,2.80682941,3562.8,3562.7,17.04008]
["bitfinex","ETHUSD",1752942996283,3.28142941,3562.8,3562.7,13.742826]
["bitfinex","ETHUSD",1752942996597,3.28142941,3562.8,3562.7,16.742826]
["bitfinex","ETHUSD",1752942996813,3.28142941,3562.8,3562.7,16.964953]
["bitfinex","ETHUSD",1752942997006,2.80682941,3562.8,3562.7,16.964953]
["bitfinex","ETHUSD",1752942997784,2.80682941,3562.8,3562.7,19.666799]
["bitfinex","ETHUSD",1752942998688,2.80682941,3562.8,3562.7,16.666799]
["bitfinex","ETHUSD",1752942998879,2.80682941,3562.8,3562.7,4.48]
["bitfinex","ETHUSD",1752942999614,2.80682941,3562.8,3562.7,28.154197]
["bitfinex","ETHUSD",1752943001832,2.80682941,3562.8,3562.7,20.15241]
["bitfinex","ETHUSD",1752943002036,2.80682941,3562.8,3562.7,28.154197]
["bitfinex","ETHUSD",1752943003433,2.80682941,3562.8,3562.7,21.75541]
["bitfinex","ETHUSD",1752943003738,2.80682941,3562.8,3562.7,4.48]
["bitfinex","ETHUSD",1752943003906,2.80693875,3562.6,3562.5,23.674197]
["bitfinex","ETHUSD",1752943004111,3.28153875,3562.6,3562.5,13.332279]
["bitfinex","ETHUSD",1752943004634,2.80693875,3562.6,3562.5,13.332279]
["bitfinex","ETHUSD",1752943004796,2.80693875,3562.6,3562.5,29.043316]
["bitfinex","ETHUSD",1752943005553,2.80693875,3562.6,3562.5,27.006216]
["bitfinex","ETHUSD",1752943005695,3.28153875,3562.6,3562.5,24.256216]
["bitfinex","ETHUSD",1752943005900,3.28153875,3562.6,3562.5,27.349299]
["bitfinex","ETHUSD",1752943006233,2.80693875,3562.6,3562.5,29.643257]
["bitfinex","ETHUSD",1752943006895,2.80693875,3562.6,3562.5,25.240899]
["bitfinex","ETHUSD",1752943007098,2.80693875,3562.6,3562.5,25.240759]
["bitfinex","ETHUSD",1752943007536,2.80693875,3562.6,3562.5,17.250496]
["bitfinex","ETHUSD",1752943008133,2.80693875,3562.6,3562.5,19.220068]
["bitfinex","ETHUSD",1752943009242,2.80693875,3562.6,3562.5,23.637938]
["bitfinex","ETHUSD",1752943010801,1.2205,3563.4,3562.5,23.637938]
["bitfinex","ETHUSD",1752943010999,0.14,3562.7,3562.6,27.45654154]
["bitfinex","ETHUSD",1752943011237,0.14,3563.2,3562.7,5.80680074]
["bitfinex","ETHUSD",1752943011438,0.14,3563.2,3562.9,3.0]
["bitfinex","ETHUSD",1752943011644,0.14,3563.2,3563.1,3.0]
["bitfinex","ETHUSD",1752943011806,0.14,3563.2,3563.1,25.274477]
["bitfinex","ETHUSD",1752943012140,0.14,3563.2,3563.1,31.128197]
["bitfinex","ETHUSD",1752943012844,2.94646609,3563.2,3563.1,23.888677]
["bitfinex","ETHUSD",1752943013254,2.94646609,3563.2,3563.1,17.399648]
["bitfinex","ETHUSD",1752943013753,2.94646609,3563.2,3563.1,15.247183]
["bitfinex","ETHUSD",1752943013924,2.80656098,3563.1,3562.5,0.14]
["bitfinex","ETHUSD",1752943014125,2.80656098,3563.1,3562.7,3.0]
["bitfinex","ETHUSD",1752943014126,2.80678118,3562.8,3562.7,3.0]
["bitfinex","ETHUSD",1752943014323,3.39458118,3562.8,3562.7,6.951775]
["bitfinex","ETHUSD",1752943014516,3.39458118,3562.8,3562.7,2.449095]
["bitfinex","ETHUSD",1752943017339,2.80685996,3562.7,3562.6,7.45]
["bitfinex","ETHUSD",1752943017535,3.25465996,3562.7,3562.6,12.507365]
["bitfinex","ETHUSD",1752943018020,3.25465996,3562.7,3562.6,5.057365]
["bitfinex","ETHUSD",1752943018021,2.80685996,3562.7,3562.6,5.057365]
["bitfinex","ETHUSD",1752943018223,2.80693875,3562.6,3562.5,4.451]
["bitfinex","ETHUSD",1752943018459,3.25473875,3562.6,3562.5,6.387688]
["bitfinex","ETHUSD",1752943018662,3.25473875,3562.6,3562.5,5.971869]
["bitfinex","ETHUSD",1752943019524,2.80693875,3562.6,3562.5,5.971869]
["bitfinex","ETHUSD",1752943019724,2.80693875,3562.6,3562.5,8.943735]
["bitfinex","ETHUSD",1752943020266,2.80693875,3562.6,3562.5,10.727851]
["bitfinex","ETHUSD",1752943020422,2.80693875,3562.6,3562.5,11.456851]
["bitfinex","ETHUSD",1752943021080,2.80693875,3562.6,3562.5,8.943735]
["bitfinex","ETHUSD",1752943021283,2.80693875,3562.6,3562.5,7.310735]
["bitfinex","ETHUSD",1752943021656,2.80693875,3562.6,3562.5,7.479735]
["bitfinex","ETHUSD",1752943021878,2.80693875,3562.6,3562.5,14.639937]
["bitfinex","ETHUSD",1752943022038,4.08583875,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752943022240,4.77510862,3562.6,3562.5,0.002]
["bitfinex","ETHUSD",1752943022638,3.94400862,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752943022885,4.77510862,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752943023079,7.77510862,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752943023453,9.22410862,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752943025980,12.22410862,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752943026879,12.77410862,3562.6,3562.5,1e-08]
["bitfinex","ETHUSD",1752943027066,3.6217692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943027379,8.0707692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943027680,8.5185692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943027855,3.6217692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943028180,7.2565692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943028973,7.87019008,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943030347,3.42119008,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943030563,7.2565692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943030902,4.449,3562.1,3561.7,0.45940001]
["bitfinex","ETHUSD",1752943031194,2.80750749,3561.9,3561.8,23.674197]
["bitfinex","ETHUSD",1752943031399,2.80743879,3562.0,3561.8,24.133597]
["bitfinex","ETHUSD",1752943031598,0.14,3562.3,3562.0,26.674197]
["bitfinex","ETHUSD",1752943031827,0.14,3562.3,3562.1,28.582597]
["bitfinex","ETHUSD",1752943031992,0.14,3562.3,3562.2,24.490797]
["bitfinex","ETHUSD",1752943032166,0.14,3562.3,3562.2,24.950197]
["bitfinex","ETHUSD",1752943032501,2.80675971,3562.9,3562.3,3.0]
["bitfinex","ETHUSD",1752943032704,2.80662363,3563.0,3562.9,24.490797]
["bitfinex","ETHUSD",1752943033004,2.80662363,3563.0,3562.9,29.399197]
["bitfinex","ETHUSD",1752943035202,2.80657313,3563.1,3562.9,29.399197]
["bitfinex","ETHUSD",1752943035362,2.80654486,3563.1,3563.0,23.674197]
["bitfinex","ETHUSD",1752943035583,0.001,3563.2,3562.9,5.725]
["bitfinex","ETHUSD",1752943035584,2.80662363,3563.0,3562.9,5.725]
["bitfinex","ETHUSD",1752943035983,2.80662363,3563.0,3562.9,24.435735]
["bitfinex","ETHUSD",1752943036815,2.80662363,3563.0,3562.9,13.209978]
["bitfinex","ETHUSD",1752943037016,2.80662363,3563.0,3562.9,13.72638]
["bitfinex","ETHUSD",1752943037322,2.80662363,3563.0,3561.9,0.7816]
["bitfinex","ETHUSD",1752943037323,2.80741156,3562.0,3561.9,0.7816]
["bitfinex","ETHUSD",1752943037527,2.80741156,3562.0,3561.9,2.431686]
["bitfinex","ETHUSD",1752943037688,2.80749038,3561.9,3561.8,15.213417]
["bitfinex","ETHUSD",1752943037888,2.80741156,3562.0,3561.8,15.213417]
["bitfinex","ETHUSD",1752943038516,2.80749038,3561.9,3561.8,15.213417]
["bitfinex","ETHUSD",1752943038717,2.8075692,3561.8,3561.7,7.44800001]
["bitfinex","ETHUSD",1752943038912,2.8075692,3561.8,3561.7,23.12081701]
["bitfinex","ETHUSD",1752943039352,2.8075692,3561.8,3561.7,18.67281701]
["bitfinex","ETHUSD",1752943039545,2.8075692,3561.8,3561.7,23.12081701]
["bitfinex","ETHUSD",1752943040106,2.8075692,3561.8,3561.7,10.63397401]
["bitfinex","ETHUSD",1752943040311,2.8075692,3561.8,3561.7,22.66141701]
["bitfinex","ETHUSD",1752943040937,2.8075692,3561.8,3561.7,18.21341701]
["bitfinex","ETHUSD",1752943041140,5.2478,3562.7,3561.8,15.213417]
["bitfinex","ETHUSD",1752943041311,1.36221043,3563.0,3561.9,3.4681749]
["bitfinex","ETHUSD",1752943041510,2.80711487,3562.4,3562.1,3.0]
["bitfinex","ETHUSD",1752943041722,2.80711487,3562.4,3562.2,15.213417]
["bitfinex","ETHUSD",1752943041923,2.80711487,3562.4,3562.3,4.8881]
["bitfinex","ETHUSD",1752943042125,2.80711487,3562.4,3562.3,20.101517]
["bitfinex","ETHUSD",1752943042944,3.60744843,3563.0,3562.3,3.866]
["bitfinex","ETHUSD",1752943043130,3.60744843,3563.0,3561.7,1e-08]
["bitfinex","ETHUSD",1752943043131,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943043331,2.8075692,3561.8,3561.7,4.44800001]
["bitfinex","ETHUSD",1752943043751,2.8075692,3561.8,3561.7,8.43444401]
["bitfinex","ETHUSD",1752943044736,2.8075692,3561.8,3561.7,12.29311601]
["bitfinex","ETHUSD",1752943045049,2.8075692,3561.8,3561.7,9.33111601]
["bitfinex","ETHUSD",1752943045245,2.8075692,3561.8,3561.7,6.90567201]
["bitfinex","ETHUSD",1752943046023,3.80554798,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943049252,3.33144798,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943049453,3.80554798,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943050660,3.33144798,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943051685,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943051973,2.8075692,3561.8,3561.7,0.44010001]
["bitfinex","ETHUSD",1752943052143,2.8075692,3561.8,3561.7,15.21341701]
["bitfinex","ETHUSD",1752943052479,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943052685,2.8075692,3561.8,3561.7,15.21341701]
["bitfinex","ETHUSD",1752943052850,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943053047,2.8075692,3561.8,3561.7,15.21341701]
["bitfinex","ETHUSD",1752943053252,2.8075692,3561.8,3561.7,4.44800001]
["bitfinex","ETHUSD",1752943053458,2.8075692,3561.8,3561.7,19.66141701]
["bitfinex","ETHUSD",1752943053670,5.7486,3562.4,3561.7,19.66141701]
["bitfinex","ETHUSD",1752943053880,2.80749038,3561.9,3561.8,15.213417]
["bitfinex","ETHUSD",1752943054874,2.80730997,3562.2,3561.9,15.213417]
["bitfinex","ETHUSD",1752943055059,1.3006,3562.7,3561.9,15.213417]
["bitfinex","ETHUSD",1752943055060,2.80718961,3562.3,3562.0,7.8881]
["bitfinex","ETHUSD",1752943055256,0.14,3562.2,3562.1,15.653517]
["bitfinex","ETHUSD",1752943056389,0.14,3562.2,3562.1,16.431017]
["bitfinex","ETHUSD",1752943057587,2.8075692,3561.8,3561.7,0.77750001]
["bitfinex","ETHUSD",1752943057756,2.8075692,3561.8,3561.7,11.21227701]
["bitfinex","ETHUSD",1752943058097,2.9475692,3561.8,3561.7,13.19006401]
["bitfinex","ETHUSD",1752943058496,2.9475692,3561.8,3561.7,20.65380801]
["bitfinex","ETHUSD",1752943058662,0.14,3561.8,3561.7,22.66041701]
["bitfinex","ETHUSD",1752943058864,0.7811,3562.6,3561.7,22.66041701]
["bitfinex","ETHUSD",1752943059181,2.94741529,3562.0,3561.8,15.213417]
["bitfinex","ETHUSD",1752943059381,2.94741529,3562.0,3561.7,7.44700001]
["bitfinex","ETHUSD",1752943059551,2.94741529,3562.0,3561.9,0.4401]
["bitfinex","ETHUSD",1752943059885,2.94741529,3562.0,3561.9,15.653517]
["bitfinex","ETHUSD",1752943060812,2.94741529,3562.0,3561.9,16.783382]
["bitfinex","ETHUSD",1752943060961,2.94741529,3562.0,3561.9,16.343282]
["bitfinex","ETHUSD",1752943061702,2.94741529,3562.0,3561.9,19.660417]
["bitfinex","ETHUSD",1752943062768,2.94741529,3562.0,3561.9,4.447]
["bitfinex","ETHUSD",1752943063169,2.94741529,3562.0,3561.9,19.660417]
["bitfinex","ETHUSD",1752943063899,2.94741529,3562.0,3561.9,20.100517]
["bitfinex","ETHUSD",1752943064700,2.94741529,3562.0,3561.9,19.660417]
["bitfinex","ETHUSD",1752943064891,2.94741529,3562.0,3561.9,11.526189]
["bitfinex","ETHUSD",1752943065600,2.94741529,3562.0,3561.7,1e-08]
["bitfinex","ETHUSD",1752943065601,2.8075692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943065807,2.9475692,3561.8,3561.7,4.44600001]
["bitfinex","ETHUSD",1752943066013,2.9475692,3561.8,3561.7,12.39817801]
["bitfinex","ETHUSD",1752943066377,2.9475692,3561.8,3561.7,9.12032101]
["bitfinex","ETHUSD",1752943066708,2.9475692,3561.8,3561.7,4.44600001]
["bitfinex","ETHUSD",1752943067082,2.9475692,3561.8,3561.7,14.73245801]
["bitfinex","ETHUSD",1752943067283,2.9475692,3561.8,3561.7,16.51986001]
["bitfinex","ETHUSD",1752943067986,2.9475692,3561.8,3561.7,18.88800301]
["bitfinex","ETHUSD",1752943068326,4.75246765,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943071204,9.19846765,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943071397,8.72436765,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943071596,9.19516765,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943074118,4.27836765,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943074297,2.9475692,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943075719,0.14,3561.8,3561.7,1e-08]
["bitfinex","ETHUSD",1752943075932,0.14,3561.8,3561.7,15.64311701]
["bitfinex","ETHUSD",1752943076231,0.14,3561.8,3561.7,20.08811701]
["bitfinex","ETHUSD",1752943077929,2.80714386,3562.4,3561.7,25.46031325]
["bitfinex","ETHUSD",1752943078116,0.14,3562.2,3561.9,0.826]
["bitfinex","ETHUSD",1752943078435,0.14,3562.2,3562.1,3.0]
["bitfinex","ETHUSD",1752943078596,2.80690967,3562.7,3562.1,18.67119032]
["bitfinex","ETHUSD",1752943078931,0.14,3562.5,3562.3,3.0]
["bitfinex","ETHUSD",1752943079095,0.14,3562.5,3562.4,22.657417]
["bitfinex","ETHUSD",1752943079523,0.14,3562.5,3562.4,23.087117]
["bitfinex","ETHUSD",1752943081940,0.14,3562.5,3561.9,0.966]
["bitfinex","ETHUSD",1752943082119,0.14,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1752943082319,0.14,3562.3,3562.2,15.213417]
["bitfinex","ETHUSD",1752943082520,0.14,3562.3,3562.0,4.444]
["bitfinex","ETHUSD",1752943082521,0.14,3562.3,3562.1,15.213417]
["bitfinex","ETHUSD",1752943082924,0.14,3562.3,3562.1,18.213417]
["bitfinex","ETHUSD",1752943083134,2.94717513,3562.3,3562.2,15.213417]
["bitfinex","ETHUSD",1752943083536,2.94717513,3562.3,3562.2,11.22781]
["bitfinex","ETHUSD",1752943083850,2.94717513,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1752943084051,2.94717513,3562.3,3562.2,15.213417]
["bitfinex","ETHUSD",1752943084345,2.94717513,3562.3,3562.2,19.656417]
["bitfinex","ETHUSD",1752943084346,0.14,3562.3,3562.2,19.656417]
["bitfinex","ETHUSD",1752943084645,0.14,3562.3,3562.2,20.086117]
["bitfinex","ETHUSD",1752943084819,0.14,3562.3,3562.2,25.4773287]
["bitfinex","ETHUSD",1752943085020,0.14,3562.3,3562.2,28.28458264]
["bitfinex","ETHUSD",1752943085330,0.001,3562.9,3562.3,5.80714609]
["bitfinex","ETHUSD",1752943085331,0.14,3562.7,3562.3,5.80714609]
["bitfinex","ETHUSD",1752943085537,0.14,3562.7,3562.4,20.086117]
["bitfinex","ETHUSD",1752943085738,0.14,3562.7,3562.5,15.213417]
["bitfinex","ETHUSD",1752943085913,0.14,3562.7,3562.6,4.442]
["bitfinex","ETHUSD",1752943086113,0.14,3562.7,3562.6,19.655417]
["bitfinex","ETHUSD",1752943086949,0.14,3562.7,3562.6,20.085117]
["bitfinex","ETHUSD",1752943091213,0.14,3562.7,3562.6,23.085117]
["bitfinex","ETHUSD",1752943093027,0.14,3562.7,3562.6,7.8717]
["bitfinex","ETHUSD",1752943093623,0.14,3562.7,3562.6,23.085117]
["bitfinex","ETHUSD",1752943094112,0.14,3562.7,3562.6,7.8717]
["bitfinex","ETHUSD",1752943094553,0.14,3562.7,3562.6,23.085117]
["bitfinex","ETHUSD",1752943095321,0.14,3562.7,3562.6,18.643117]
["bitfinex","ETHUSD",1752943095511,0.14,3562.7,3562.6,23.083117]
["bitfinex","ETHUSD",1752943096121,0.14,3562.7,3562.6,25.89005575]
["bitfinex","ETHUSD",1752943096861,0.14,3562.7,3562.6,23.083117]
["bitfinex","ETHUSD",1752943097062,0.14,3562.7,3562.6,25.89005575]
["bitfinex","ETHUSD",1752943098163,0.14,3562.7,3562.6,23.083117]
["bitfinex","ETHUSD",1752943100256,0.14,3562.7,3562.6,7.8697]
["bitfinex","ETHUSD",1752943100454,0.001,3562.9,3562.6,7.8697]
["bitfinex","ETHUSD",1752943100772,0.001,3562.9,3562.7,0.48596859]
["bitfinex","ETHUSD",1752943100980,0.001,3562.9,3562.8,19.651417]
["bitfinex","ETHUSD",1752943101363,0.001,3562.9,3562.8,4.438]
["bitfinex","ETHUSD",1752943101685,0.001,3562.9,3562.8,19.651417]
["bitfinex","ETHUSD",1752943101994,0.001,3562.9,3562.8,20.109317]
["bitfinex","ETHUSD",1752943102155,0.001,3562.9,3562.8,27.59276259]
["bitfinex","ETHUSD",1752943102672,0.001,3562.9,3562.8,28.14276259]
["bitfinex","ETHUSD",1752943104064,0.001,3562.9,3562.8,25.33598141]
["bitfinex","ETHUSD",1752943104585,0.001,3562.9,3562.8,28.14276259]
["bitfinex","ETHUSD",1752943105384,0.001,3562.9,3562.8,10.12256441]
["bitfinex","ETHUSD",1752943105591,0.001,3562.9,3562.8,25.33598141]
["bitfinex","ETHUSD",1752943105797,0.001,3562.9,3562.8,28.14276259]
["bitfinex","ETHUSD",1752943107212,0.001,3562.9,3562.8,31.98873202]
["bitfinex","ETHUSD",1752943108271,0.001,3562.9,3562.8,32.39529461]
["bitfinex","ETHUSD",1752943112620,0.001,3562.9,3562.8,17.18187761]
["bitfinex","ETHUSD",1752943112827,0.001,3562.9,3562.8,32.39529461]
["bitfinex","ETHUSD",1752943113330,0.001,3563.2,3562.9,6.3567024]
["bitfinex","ETHUSD",1752943113527,0.001,3563.2,3563.1,7.13094486]
["bitfinex","ETHUSD",1752943113825,0.001,3563.2,3563.1,22.89092445]
["bitfinex","ETHUSD",1752943114223,0.001,3563.2,3563.1,23.34882445]
["bitfinex","ETHUSD",1752943114785,0.001,3563.4,3563.3,3.35638733]
["bitfinex","ETHUSD",1752943115032,0.001,3563.8,3563.6,6.35615108]
["bitfinex","ETHUSD",1752943115186,0.001,3563.8,3563.6,27.66843249]
["bitfinex","ETHUSD",1752943115387,0.001,3563.8,3563.6,28.26633249]
["bitfinex","ETHUSD",1752943117235,0.001,3564.2,3563.9,3.35591486]
["bitfinex","ETHUSD",1752943117522,0.001,3564.2,3564.1,11.00582684]
["bitfinex","ETHUSD",1752943117723,0.04,3564.9,3564.3,6.35559997]
["bitfinex","ETHUSD",1752943117926,0.04,3564.9,3564.3,26.80611697]
["bitfinex","ETHUSD",1752943118227,0.04,3564.9,3564.3,27.81057956]
["bitfinex","ETHUSD",1752943118522,0.04,3564.9,3564.8,3.35520646]
["bitfinex","ETHUSD",1752943118726,0.04,3565.9,3565.1,0.55]
["bitfinex","ETHUSD",1752943118944,0.04,3565.9,3565.8,6.84596943]
["bitfinex","ETHUSD",1752943119142,0.04,3565.9,3565.8,26.49138643]
["bitfinex","ETHUSD",1752943120496,0.04,3565.9,3565.8,26.94928643]
["bitfinex","ETHUSD",1752943120696,0.04,3565.9,3565.8,30.50968428]
["bitfinex","ETHUSD",1752943120931,0.04,3565.9,3565.8,26.80371485]
["bitfinex","ETHUSD",1752943121134,0.04,3565.9,3565.8,27.35867952]
["bitfinex","ETHUSD",1752943122106,0.04,3565.9,3565.8,24.55425976]
["bitfinex","ETHUSD",1752943122304,2.84434112,3565.9,3565.8,12.447504]
["bitfinex","ETHUSD",1752943122640,2.80486462,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1752943122940,2.80486462,3565.3,3565.2,22.643417]
["bitfinex","ETHUSD",1752943123108,2.80468404,3565.5,3565.3,18.213417]
["bitfinex","ETHUSD",1752943123440,3.27148404,3565.5,3565.4,22.643417]
["bitfinex","ETHUSD",1752943123943,3.27148404,3565.5,3565.4,22.84902541]
["bitfinex","ETHUSD",1752943124608,3.27148404,3565.5,3565.4,19.643417]
["bitfinex","ETHUSD",1752943124807,3.27148404,3565.5,3564.7,0.55]
["bitfinex","ETHUSD",1752943124808,2.80504908,3565.0,3564.2,0.8245]
["bitfinex","ETHUSD",1752943125006,3.27184908,3565.0,3564.9,22.642417]
["bitfinex","ETHUSD",1752943126657,3.27184908,3565.0,3564.9,3.0]
["bitfinex","ETHUSD",1752943126837,3.41184908,3565.0,3564.9,7.429]
["bitfinex","ETHUSD",1752943128150,3.41284908,3565.0,3564.9,7.429]
["bitfinex","ETHUSD",1752943129140,3.41284908,3565.0,3564.9,22.642417]
["bitfinex","ETHUSD",1752943129453,3.41284908,3565.0,3564.9,7.429]
["bitfinex","ETHUSD",1752943129671,2.80528515,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1752943129955,2.80528515,3564.7,3564.6,22.641417]
["bitfinex","ETHUSD",1752943129956,3.24028515,3564.7,3564.6,22.641417]
["bitfinex","ETHUSD",1752943130349,3.24028515,3564.7,3564.6,7.428]
["bitfinex","ETHUSD",1752943130556,3.24028515,3564.7,3564.6,22.641417]
["bitfinex","ETHUSD",1752943130960,0.141,3565.0,3564.6,16.81466]
["bitfinex","ETHUSD",1752943131161,2.94612111,3565.0,3564.7,15.213417]
["bitfinex","ETHUSD",1752943131361,2.94612111,3565.0,3564.8,4.428]
["bitfinex","ETHUSD",1752943131362,0.141,3565.0,3564.8,4.428]
["bitfinex","ETHUSD",1752943131542,2.94604908,3565.0,3564.9,15.213417]
["bitfinex","ETHUSD",1752943131942,0.141,3565.0,3564.9,15.213417]
["bitfinex","ETHUSD",1752943132125,0.001,3565.0,3564.9,17.91001701]
["bitfinex","ETHUSD",1752943132332,0.001,3565.0,3564.9,21.46001701]
["bitfinex","ETHUSD",1752943132629,0.001,3565.0,3564.9,24.40514478]
["bitfinex","ETHUSD",1752943135976,0.001,3565.0,3564.9,25.22614478]
["bitfinex","ETHUSD",1752943139787,0.001,3565.0,3564.9,29.65114478]
["bitfinex","ETHUSD",1752943141077,0.001,3565.0,3564.9,25.22614478]
["bitfinex","ETHUSD",1752943141277,0.001,3565.0,3564.9,29.65014478]
["bitfinex","ETHUSD",1752943141576,0.001,3565.0,3564.9,18.16921701]
["bitfinex","ETHUSD",1752943141891,0.001,3565.0,3564.9,22.777417]
["bitfinex","ETHUSD",1752943142186,0.436,3565.0,3564.9,17.145363]
["bitfinex","ETHUSD",1752943142385,0.001,3565.0,3564.9,17.145363]
["bitfinex","ETHUSD",1752943142991,0.001,3565.0,3564.9,22.637417]
["bitfinex","ETHUSD",1752943143491,0.436,3565.0,3564.9,22.637417]
["bitfinex","ETHUSD",1752943143859,0.436,3565.0,3564.9,22.636417]
["bitfinex","ETHUSD",1752943144268,0.001,3565.0,3564.9,22.636417]
["bitfinex","ETHUSD",1752943144479,3.24104908,3565.0,3564.9,9.706372]
["bitfinex","ETHUSD",1752943144785,0.576,3565.0,3564.6,0.20844779]
["bitfinex","ETHUSD",1752943144986,2.94609418,3565.0,3564.8,3.0]
["bitfinex","ETHUSD",1752943145187,0.141,3565.0,3564.9,4.423]
["bitfinex","ETHUSD",1752943145390,2.94604908,3565.0,3564.9,4.423]
["bitfinex","ETHUSD",1752943145689,3.38104908,3565.0,3564.9,4.423]
["bitfinex","ETHUSD",1752943145883,3.38104908,3565.0,3564.9,16.406551]
["bitfinex","ETHUSD",1752943146084,3.38104908,3565.0,3564.9,19.636417]
["bitfinex","ETHUSD",1752943146392,3.38104908,3565.0,3564.9,14.766751]
["bitfinex","ETHUSD",1752943146781,3.38104908,3565.0,3564.9,14.754042]
["bitfinex","ETHUSD",1752943147173,3.38104908,3565.0,3564.9,12.021042]
["bitfinex","ETHUSD",1752943147369,3.38104908,3565.0,3564.9,7.598042]
["bitfinex","ETHUSD",1752943147708,2.80519046,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1752943147874,2.80519046,3564.9,3564.8,13.255928]
["bitfinex","ETHUSD",1752943148195,3.24019046,3564.9,3564.8,16.838561]
["bitfinex","ETHUSD",1752943148698,3.24019046,3564.9,3564.8,16.338561]
["bitfinex","ETHUSD",1752943148903,3.24019046,3564.9,3564.4,0.14]
["bitfinex","ETHUSD",1752943149199,3.24019046,3564.9,3564.1,0.002]
["bitfinex","ETHUSD",1752943149200,2.80557082,3564.4,3564.1,0.002]
["bitfinex","ETHUSD",1752943149398,2.94546518,3564.5,3564.3,3.0]
["bitfinex","ETHUSD",1752943149703,0.14,3564.5,3564.4,22.635417]
["bitfinex","ETHUSD",1752943151611,3.38044255,3564.5,3564.4,15.040226]
["bitfinex","ETHUSD",1752943152028,0.14,3564.5,3564.4,21.684555]
["bitfinex","ETHUSD",1752943152347,2.94521385,3564.8,3564.5,3.0]
["bitfinex","ETHUSD",1752943152642,0.14,3564.8,3564.6,19.635417]
["bitfinex","ETHUSD",1752943152800,2.94521783,3564.8,3564.7,15.213417]
["bitfinex","ETHUSD",1752943153193,2.94521783,3564.8,3564.7,9.216689]
["bitfinex","ETHUSD",1752943153396,2.94521783,3564.8,3564.7,8.237486]
["bitfinex","ETHUSD",1752943154126,3.38021783,3564.8,3564.7,8.509621]
["bitfinex","ETHUSD",1752943154441,2.80528515,3564.7,3564.6,4.422]
["bitfinex","ETHUSD",1752943154596,2.80528515,3564.7,3564.6,15.573375]
["bitfinex","ETHUSD",1752943155643,2.80528515,3564.7,3564.6,19.348592]
["bitfinex","ETHUSD",1752943155940,2.80528515,3564.7,3564.6,16.481008]
["bitfinex","ETHUSD",1752943156556,2.80528515,3564.7,3564.6,19.635417]
["bitfinex","ETHUSD",1752943156717,2.80528515,3564.7,3564.6,15.213417]
["bitfinex","ETHUSD",1752943156918,2.80528515,3564.7,3564.6,19.633417]
["bitfinex","ETHUSD",1752943158670,2.80528515,3564.7,3564.6,4.42]
["bitfinex","ETHUSD",1752943158873,2.80528515,3564.7,3564.6,19.633417]
["bitfinex","ETHUSD",1752943159549,3.24028515,3564.7,3564.6,3.3059]
["bitfinex","ETHUSD",1752943159732,3.94198645,3564.7,3564.6,4.42]
["bitfinex","ETHUSD",1752943160472,2.80567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943160771,2.80567869,3564.2,3564.1,7.251034]
["bitfinex","ETHUSD",1752943160959,2.80567869,3564.2,3564.1,16.002757]
["bitfinex","ETHUSD",1752943162274,2.80564214,3564.3,3564.1,16.002757]
["bitfinex","ETHUSD",1752943162569,2.80564214,3564.3,3564.2,9.419757]
["bitfinex","ETHUSD",1752943162933,2.80564214,3564.3,3564.2,6.76056]
["bitfinex","ETHUSD",1752943163276,2.80564214,3564.3,3564.1,0.002]
["bitfinex","ETHUSD",1752943163277,4.23047869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943166763,3.76847869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943166969,4.23047869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943167327,3.76847869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943167510,2.94567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943167712,2.94567869,3564.2,3564.1,4.702968]
["bitfinex","ETHUSD",1752943167874,2.94567869,3564.2,3564.1,4.390845]
["bitfinex","ETHUSD",1752943168307,3.40767869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943172900,2.94567869,3564.2,3564.1,7.22176]
["bitfinex","ETHUSD",1752943173521,3.40767869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943176328,2.94567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943176534,3.40767869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943180244,4.86217987,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943180742,9.27617987,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943181174,4.86217987,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943181442,4.15857869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943182838,2.94567869,3564.2,3564.1,8.287794]
["bitfinex","ETHUSD",1752943183040,2.94567869,3564.2,3564.1,10.30406]
["bitfinex","ETHUSD",1752943183206,2.94567869,3564.2,3564.1,8.42406]
["bitfinex","ETHUSD",1752943183405,2.94567869,3564.2,3564.1,7.01506]
["bitfinex","ETHUSD",1752943183630,2.94567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943183938,3.40767869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943184439,2.94567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943184808,2.94567869,3564.2,3564.1,6.188408]
["bitfinex","ETHUSD",1752943185010,2.94567869,3564.2,3564.1,2.664602]
["bitfinex","ETHUSD",1752943185919,2.94567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943186559,2.94567869,3564.2,3564.1,2.253266]
["bitfinex","ETHUSD",1752943187679,0.14,3564.2,3564.1,2.253266]
["bitfinex","ETHUSD",1752943187861,0.14,3564.2,3564.1,2.695966]
["bitfinex","ETHUSD",1752943188975,2.94567869,3564.2,3564.1,2.253266]
["bitfinex","ETHUSD",1752943192989,3.39447869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943193351,3.39447869,3564.2,3564.1,4.2062]
["bitfinex","ETHUSD",1752943193552,2.94567869,3564.2,3564.1,4.2062]
["bitfinex","ETHUSD",1752943193772,2.94567869,3564.2,3564.1,7.7217]
["bitfinex","ETHUSD",1752943194253,2.94567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943194455,3.39447869,3564.2,3564.1,6.552183]
["bitfinex","ETHUSD",1752943194857,2.94567869,3564.2,3564.1,6.552183]
["bitfinex","ETHUSD",1752943197768,2.94567869,3564.2,3564.1,6.551183]
["bitfinex","ETHUSD",1752943198003,4.81688041,3564.2,3564.1,4.411]
["bitfinex","ETHUSD",1752943198411,4.81688041,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943200890,4.81688041,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752943201904,9.22488041,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752943202728,9.22388041,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752943205009,4.81688041,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752943205198,9.22388041,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752943206231,9.22388041,3564.2,3563.8,1e-08]
["bitfinex","ETHUSD",1752943206232,3.61191486,3563.9,3563.8,1e-08]
["bitfinex","ETHUSD",1752943206532,8.01791486,3563.9,3563.8,1e-08]
["bitfinex","ETHUSD",1752943206730,8.46671486,3563.9,3563.8,1e-08]
["bitfinex","ETHUSD",1752943208217,9.01671486,3563.9,3563.8,1e-08]
["bitfinex","ETHUSD",1752943208416,3.61230858,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752943208622,8.01830858,3563.4,3563.3,1e-08]
["bitfinex","ETHUSD",1752943208916,2.8067024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752943209117,3.6127024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752943209318,3.6127024,3562.9,3562.6,1e-08]
["bitfinex","ETHUSD",1752943209319,2.80685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943209525,8.3402962,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943209738,8.7890962,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943211436,4.3830962,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943211634,8.7880962,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943211936,3.9342962,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943212104,7.21285996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943213629,3.6127024,3562.9,3562.6,1e-08]
["bitfinex","ETHUSD",1752943213815,2.80685996,3562.7,3562.6,0.45810001]
["bitfinex","ETHUSD",1752943214004,2.8068139,3562.8,3562.7,0.4581]
["bitfinex","ETHUSD",1752943214203,2.8068139,3562.8,3562.7,7.437111]
["bitfinex","ETHUSD",1752943214404,2.80678118,3562.8,3562.7,7.437111]
["bitfinex","ETHUSD",1752943214839,4.405,3563.1,3562.7,7.437111]
["bitfinex","ETHUSD",1752943215056,2.80685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943215344,2.94685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943215542,0.14,3562.7,3562.6,8.66911001]
["bitfinex","ETHUSD",1752943215702,0.14,3562.7,3562.6,0.45810001]
["bitfinex","ETHUSD",1752943216043,0.14,3562.7,3562.6,20.83320746]
["bitfinex","ETHUSD",1752943216369,0.14,3563.2,3562.9,3.7876]
["bitfinex","ETHUSD",1752943216540,0.14,3563.2,3563.0,19.617417]
["bitfinex","ETHUSD",1752943216705,0.14,3563.2,3563.1,15.213417]
["bitfinex","ETHUSD",1752943216908,0.14,3563.2,3563.1,12.712222]
["bitfinex","ETHUSD",1752943217158,0.14,3563.2,3563.1,15.671517]
["bitfinex","ETHUSD",1752943217306,0.14,3563.2,3563.1,14.374242]
["bitfinex","ETHUSD",1752943218031,0.14,3563.2,3563.1,15.671517]
["bitfinex","ETHUSD",1752943218340,0.14,3563.2,3563.1,14.389242]
["bitfinex","ETHUSD",1752943218541,0.14,3563.2,3563.1,13.495242]
["bitfinex","ETHUSD",1752943218852,0.14,3563.2,3563.1,10.672842]
["bitfinex","ETHUSD",1752943219037,0.14,3563.2,3563.1,12.352643]
["bitfinex","ETHUSD",1752943220136,0.14,3563.2,3563.1,11.40986]
["bitfinex","ETHUSD",1752943221150,0.14,3563.2,3563.1,0.4581]
["bitfinex","ETHUSD",1752943221357,0.14,3563.2,3563.1,11.41986]
["bitfinex","ETHUSD",1752943222170,0.14,3563.2,3563.1,0.4581]
["bitfinex","ETHUSD",1752943222373,2.80609802,3563.7,3563.1,20.82635351]
["bitfinex","ETHUSD",1752943222675,0.14,3563.6,3563.3,3.8444691]
["bitfinex","ETHUSD",1752943222875,0.14,3563.6,3563.4,20.090417]
["bitfinex","ETHUSD",1752943223077,0.14,3563.6,3563.5,0.8182]
["bitfinex","ETHUSD",1752943223274,0.14,3563.6,3563.5,1.2932]
["bitfinex","ETHUSD",1752943223434,0.14,3563.6,3563.5,16.506617]
["bitfinex","ETHUSD",1752943224877,0.14,3563.6,3563.5,19.506617]
["bitfinex","ETHUSD",1752943226250,0.14,3563.6,3563.5,19.72093697]
["bitfinex","ETHUSD",1752943227373,0.14,3563.6,3563.5,4.50751997]
["bitfinex","ETHUSD",1752943227577,0.14,3563.6,3563.5,19.72093697]
["bitfinex","ETHUSD",1752943230080,0.14,3563.6,3563.5,3.0]
["bitfinex","ETHUSD",1752943230287,0.14,3563.6,3563.5,5.79578]
["bitfinex","ETHUSD",1752943230435,0.14,3563.6,3563.5,16.233717]
["bitfinex","ETHUSD",1752943231194,0.14,3563.6,3563.5,16.708717]
["bitfinex","ETHUSD",1752943231505,0.14,3563.6,3563.5,15.299717]
["bitfinex","ETHUSD",1752943231657,0.14,3563.6,3563.5,12.432717]
["bitfinex","ETHUSD",1752943232588,0.14,3563.6,3563.5,3.475]
["bitfinex","ETHUSD",1752943232801,0.14,3563.6,3563.5,15.372917]
["bitfinex","ETHUSD",1752943233510,0.14,3563.6,3563.5,3.475]
["bitfinex","ETHUSD",1752943233804,0.14,3563.6,3563.5,15.368217]
["bitfinex","ETHUSD",1752943233968,0.14,3563.6,3563.5,11.664217]
["bitfinex","ETHUSD",1752943234609,0.14,3563.6,3563.5,15.368217]
["bitfinex","ETHUSD",1752943234786,0.14,3563.6,3563.5,16.126017]
["bitfinex","ETHUSD",1752943235189,0.14,3563.6,3563.5,4.2328]
["bitfinex","ETHUSD",1752943235400,0.14,3563.6,3563.5,19.446217]
["bitfinex","ETHUSD",1752943235568,0.14,3563.6,3563.5,4.2328]
["bitfinex","ETHUSD",1752943235867,0.14,3563.6,3563.5,19.446217]
["bitfinex","ETHUSD",1752943236910,0.14,3563.6,3563.5,22.25244683]
["bitfinex","ETHUSD",1752943237111,0.14,3564.0,3563.6,3.0]
["bitfinex","ETHUSD",1752943237412,0.14,3564.0,3563.7,20.084417]
["bitfinex","ETHUSD",1752943237613,0.14,3564.0,3563.7,4.871]
["bitfinex","ETHUSD",1752943237823,0.14,3564.0,3563.8,15.213417]
["bitfinex","ETHUSD",1752943237960,0.14,3564.0,3563.9,4.396]
["bitfinex","ETHUSD",1752943238161,2.94583613,3564.0,3563.9,20.084417]
["bitfinex","ETHUSD",1752943238697,2.94583613,3564.0,3563.9,19.2917]
["bitfinex","ETHUSD",1752943239013,2.94583613,3564.0,3563.9,18.8167]
["bitfinex","ETHUSD",1752943239211,2.94583613,3564.0,3563.9,11.619986]
["bitfinex","ETHUSD",1752943239367,2.94583613,3564.0,3563.9,8.508798]
["bitfinex","ETHUSD",1752943239897,2.94583613,3564.0,3563.9,10.75909]
["bitfinex","ETHUSD",1752943240900,0.14,3564.0,3563.9,11.80809]
["bitfinex","ETHUSD",1752943241214,2.94583613,3564.0,3563.9,11.80809]
["bitfinex","ETHUSD",1752943241900,2.94583613,3564.0,3563.9,12.483806]
["bitfinex","ETHUSD",1752943242781,2.94583613,3564.0,3563.9,20.084417]
["bitfinex","ETHUSD",1752943243392,0.14,3564.0,3563.9,20.084417]
["bitfinex","ETHUSD",1752943243804,0.14,3564.0,3563.9,23.084417]
["bitfinex","ETHUSD",1752943244030,2.94583613,3564.0,3563.9,26.7046021]
["bitfinex","ETHUSD",1752943244303,2.94583613,3564.0,3563.9,20.495127]
["bitfinex","ETHUSD",1752943244505,2.94583613,3564.0,3563.9,16.651428]
["bitfinex","ETHUSD",1752943244703,2.94583613,3564.0,3563.9,8.780428]
["bitfinex","ETHUSD",1752943244889,0.71525297,3564.0,3563.5,0.7578]
["bitfinex","ETHUSD",1752943245094,0.71525297,3564.0,3563.4,0.14]
["bitfinex","ETHUSD",1752943245095,2.8059936,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1752943245296,2.80630858,3563.4,3563.3,0.7954]
["bitfinex","ETHUSD",1752943245495,2.80630858,3563.4,3563.3,10.14344]
["bitfinex","ETHUSD",1752943245684,2.94618354,3563.6,3563.3,12.515582]
["bitfinex","ETHUSD",1752943246020,2.80622983,3563.5,3563.4,7.332575]
["bitfinex","ETHUSD",1752943246173,2.94618182,3563.6,3563.4,7.332575]
["bitfinex","ETHUSD",1752943246373,2.94618182,3563.6,3563.5,4.393]
["bitfinex","ETHUSD",1752943246611,2.94618182,3563.6,3563.5,15.331306]
["bitfinex","ETHUSD",1752943246813,0.14,3563.6,3563.5,20.081417]
["bitfinex","ETHUSD",1752943247115,0.14,3563.6,3563.5,20.849317]
["bitfinex","ETHUSD",1752943247666,0.7599,3564.2,3563.6,3.0]
["bitfinex","ETHUSD",1752943247667,2.94596198,3563.9,3563.6,3.0]
["bitfinex","ETHUSD",1752943247870,2.94596198,3563.9,3563.7,20.081417]
["bitfinex","ETHUSD",1752943248106,2.94596198,3563.9,3563.8,7.222443]
["bitfinex","ETHUSD",1752943248284,2.94596198,3563.9,3563.8,5.808731]
["bitfinex","ETHUSD",1752943248942,2.94596198,3563.9,3563.8,9.525522]
["bitfinex","ETHUSD",1752943249104,2.94596198,3563.9,3563.8,7.832522]
["bitfinex","ETHUSD",1752943249418,2.94596198,3563.9,3563.8,7.552011]
["bitfinex","ETHUSD",1752943249824,2.94596198,3563.9,3563.8,2.248]
["bitfinex","ETHUSD",1752943250109,2.8059936,3563.8,3563.7,4.393]
["bitfinex","ETHUSD",1752943250271,2.8059936,3563.8,3563.7,13.278696]
["bitfinex","ETHUSD",1752943250466,2.8059936,3563.8,3563.7,13.288696]
["bitfinex","ETHUSD",1752943251222,4.39896971,3563.8,3563.7,4.393]
["bitfinex","ETHUSD",1752943251522,2.80651493,3563.2,3563.0,0.14]
["bitfinex","ETHUSD",1752943251827,2.80651493,3563.2,3563.1,17.733603]
["bitfinex","ETHUSD",1752943252182,2.80651493,3563.2,3563.1,17.489603]
["bitfinex","ETHUSD",1752943252386,0.14,3563.1,3562.6,1e-08]
["bitfinex","ETHUSD",1752943252575,2.80662811,3563.0,3562.8,3.8444691]
["bitfinex","ETHUSD",1752943252906,2.80662363,3563.0,3562.9,10.980395]
["bitfinex","ETHUSD",1752943253105,2.80662363,3563.0,3562.6,1e-08]
["bitfinex","ETHUSD",1752943253307,2.94683191,3562.8,3562.6,3.00000001]
["bitfinex","ETHUSD",1752943253512,2.94683191,3562.8,3562.7,19.604417]
["bitfinex","ETHUSD",1752943253713,0.14,3562.8,3562.7,23.8959861]
["bitfinex","ETHUSD",1752943254520,0.14,3562.8,3562.7,4.263683]
["bitfinex","ETHUSD",1752943254521,2.94678118,3562.8,3562.7,4.263683]
["bitfinex","ETHUSD",1752943254698,2.94678118,3562.8,3562.7,13.406844]
["bitfinex","ETHUSD",1752943255023,2.94678118,3562.8,3562.7,13.194844]
["bitfinex","ETHUSD",1752943255319,2.80685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943255513,2.80685996,3562.7,3562.6,4.39000001]
["bitfinex","ETHUSD",1752943255681,2.80685996,3562.7,3562.6,19.60341701]
["bitfinex","ETHUSD",1752943256491,0.14,3562.8,3562.6,19.60341701]
["bitfinex","ETHUSD",1752943256698,0.14,3562.8,3562.7,19.603417]
["bitfinex","ETHUSD",1752943256699,2.94681242,3562.8,3562.7,19.603417]
["bitfinex","ETHUSD",1752943258626,2.94681242,3562.8,3562.7,4.39]
["bitfinex","ETHUSD",1752943259523,2.94681242,3562.8,3562.6,1e-08]
["bitfinex","ETHUSD",1752943259524,2.80685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943259820,3.23785996,3562.7,3562.6,4.38900001]
["bitfinex","ETHUSD",1752943260022,3.23785996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943260402,2.80685996,3562.7,3562.6,6.22161201]
["bitfinex","ETHUSD",1752943260601,2.80685996,3562.7,3562.6,15.66051701]
["bitfinex","ETHUSD",1752943260913,0.14,3562.8,3562.6,15.66051701]
["bitfinex","ETHUSD",1752943261112,2.94678118,3562.8,3562.7,20.049517]
["bitfinex","ETHUSD",1752943261309,2.94678118,3562.8,3562.7,19.602417]
["bitfinex","ETHUSD",1752943262826,0.14,3563.2,3562.8,3.0]
["bitfinex","ETHUSD",1752943263032,0.14,3563.2,3563.0,3.0]
["bitfinex","ETHUSD",1752943263324,0.14,3563.2,3563.1,19.602417]
["bitfinex","ETHUSD",1752943263690,0.14,3563.2,3563.1,20.049517]
["bitfinex","ETHUSD",1752943264500,0.001,3563.6,3563.2,15.213417]
["bitfinex","ETHUSD",1752943264705,0.141,3563.6,3563.3,8.2324691]
["bitfinex","ETHUSD",1752943264907,0.141,3563.6,3563.4,8.742552]
["bitfinex","ETHUSD",1752943265134,0.141,3563.6,3563.5,4.388]
["bitfinex","ETHUSD",1752943265304,0.141,3563.6,3563.5,19.601417]
["bitfinex","ETHUSD",1752943265935,0.141,3563.6,3563.5,20.048517]
["bitfinex","ETHUSD",1752943266794,0.001,3563.6,3563.5,20.876617]
["bitfinex","ETHUSD",1752943267015,0.001,3563.6,3563.5,20.429517]
["bitfinex","ETHUSD",1752943267219,0.001,3563.6,3563.5,20.876617]
["bitfinex","ETHUSD",1752943267627,0.001,3563.6,3563.5,11.46942983]
["bitfinex","ETHUSD",1752943267834,0.001,3563.6,3563.5,8.6632]
["bitfinex","ETHUSD",1752943268034,0.001,3563.6,3563.5,23.876617]
["bitfinex","ETHUSD",1752943271949,0.001,3563.6,3563.5,8.6632]
["bitfinex","ETHUSD",1752943272142,0.001,3563.6,3563.5,23.876617]
["bitfinex","ETHUSD",1752943273855,2.80715108,3563.6,3563.5,7.384]
["bitfinex","ETHUSD",1752943274059,0.141,3563.6,3563.5,13.876859]
["bitfinex","ETHUSD",1752943274278,2.94715108,3563.6,3563.5,22.597417]
["bitfinex","ETHUSD",1752943274419,2.94140248,3563.6,3563.5,22.597417]
["bitfinex","ETHUSD",1752943276879,0.1352514,3563.6,3563.5,22.597417]
["bitfinex","ETHUSD",1752943279595,2.94140248,3563.6,3563.5,22.597417]
["bitfinex","ETHUSD",1752943280491,2.94140248,3563.6,3563.5,7.384]
["bitfinex","ETHUSD",1752943280992,3.40640248,3563.6,3563.5,18.628109]
["bitfinex","ETHUSD",1752943281172,3.40640248,3563.6,3563.5,16.519209]
["bitfinex","ETHUSD",1752943282591,3.40640248,3563.6,3563.5,20.068121]
["bitfinex","ETHUSD",1752943282958,2.94140248,3563.6,3563.5,20.068121]
["bitfinex","ETHUSD",1752943283573,2.94140248,3563.6,3563.5,22.595417]
["bitfinex","ETHUSD",1752943283767,0.1352514,3563.6,3563.5,22.595417]
["bitfinex","ETHUSD",1752943284172,2.94140248,3563.6,3563.5,22.597417]
["bitfinex","ETHUSD",1752943284568,2.94240248,3563.6,3563.5,22.597417]
["bitfinex","ETHUSD",1752943284763,2.94240248,3563.6,3563.5,19.597417]
["bitfinex","ETHUSD",1752943285001,2.94240248,3563.6,3563.5,16.237127]
["bitfinex","ETHUSD",1752943285199,3.40740248,3563.6,3563.5,13.518109]
["bitfinex","ETHUSD",1752943286404,4.53090637,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943287486,2.80685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943287686,2.80685996,3562.7,3562.6,13.54649901]
["bitfinex","ETHUSD",1752943288714,2.80685996,3562.7,3562.6,18.21341701]
["bitfinex","ETHUSD",1752943289616,2.80685996,3562.7,3562.6,3.00000001]
["bitfinex","ETHUSD",1752943289779,2.80685996,3562.7,3562.6,18.21341701]
["bitfinex","ETHUSD",1752943289987,2.80685996,3562.7,3562.6,17.64270001]
["bitfinex","ETHUSD",1752943290176,2.80685996,3562.7,3562.6,5.91720101]
["bitfinex","ETHUSD",1752943290516,3.27185996,3562.7,3562.6,5.91720101]
["bitfinex","ETHUSD",1752943290885,2.80685996,3562.7,3562.6,5.91720101]
["bitfinex","ETHUSD",1752943291084,2.80678118,3562.8,3562.7,12.054663]
["bitfinex","ETHUSD",1752943291282,2.80685996,3562.7,3562.6,3.75670001]
["bitfinex","ETHUSD",1752943291486,2.80685996,3562.7,3562.6,23.34911701]
["bitfinex","ETHUSD",1752943291934,2.80685996,3562.7,3562.6,23.82231701]
["bitfinex","ETHUSD",1752943293807,0.001,3563.6,3562.6,23.34911701]
["bitfinex","ETHUSD",1752943294012,2.80631011,3563.4,3563.2,4.6011691]
["bitfinex","ETHUSD",1752943294215,2.80631011,3563.4,3563.3,19.591417]
["bitfinex","ETHUSD",1752943295351,2.80631011,3563.4,3563.3,4.378]
["bitfinex","ETHUSD",1752943295499,2.80631011,3563.4,3563.3,19.591417]
["bitfinex","ETHUSD",1752943295705,2.80631011,3563.4,3563.3,13.404668]
["bitfinex","ETHUSD",1752943296339,2.80631011,3563.4,3563.3,4.378]
["bitfinex","ETHUSD",1752943296704,2.80631011,3563.4,3563.3,19.591417]
["bitfinex","ETHUSD",1752943297423,2.80631011,3563.4,3563.3,4.378]
["bitfinex","ETHUSD",1752943297943,2.80631011,3563.4,3563.3,19.591417]
["bitfinex","ETHUSD",1752943299446,2.80631011,3563.4,3563.3,4.378]
["bitfinex","ETHUSD",1752943299743,2.80631011,3563.4,3563.3,19.591417]
["bitfinex","ETHUSD",1752943302559,2.80631011,3563.4,3563.3,4.378]
["bitfinex","ETHUSD",1752943303070,2.80722111,3563.6,3563.3,20.064617]
["bitfinex","ETHUSD",1752943303071,0.14,3563.5,3563.3,20.064617]
["bitfinex","ETHUSD",1752943303364,0.14,3563.5,3563.4,19.5310861]
["bitfinex","ETHUSD",1752943305533,0.14,3563.5,3563.4,18.9521521]
["bitfinex","ETHUSD",1752943305830,0.14,3563.5,3563.4,18.6715241]
["bitfinex","ETHUSD",1752943306025,0.14,3563.5,3563.4,10.342346]
["bitfinex","ETHUSD",1752943306026,2.94622983,3563.5,3563.4,10.342346]
["bitfinex","ETHUSD",1752943306223,2.94622983,3563.5,3563.4,8.748188]
["bitfinex","ETHUSD",1752943306696,2.94622983,3563.5,3563.4,10.342295]
["bitfinex","ETHUSD",1752943306888,2.94622983,3563.5,3563.4,9.088188]
["bitfinex","ETHUSD",1752943307693,2.94622983,3563.5,3563.4,15.213417]
["bitfinex","ETHUSD",1752943308801,2.80630858,3563.4,3563.3,7.378]
["bitfinex","ETHUSD",1752943308989,2.80630858,3563.4,3563.3,22.591417]
["bitfinex","ETHUSD",1752943310168,2.94628212,3563.5,3563.3,22.591417]
["bitfinex","ETHUSD",1752943310413,2.94628212,3563.5,3563.4,15.213417]
["bitfinex","ETHUSD",1752943310770,2.94628212,3563.5,3563.3,7.8089]
["bitfinex","ETHUSD",1752943310995,2.94628212,3563.5,3563.4,15.213417]
["bitfinex","ETHUSD",1752943311170,2.94628212,3563.5,3563.4,8.863556]
["bitfinex","ETHUSD",1752943311506,2.94628212,3563.5,3563.3,3.0]
["bitfinex","ETHUSD",1752943311507,2.80630858,3563.4,3563.3,3.0]
["bitfinex","ETHUSD",1752943311671,2.80630858,3563.4,3563.3,7.373]
["bitfinex","ETHUSD",1752943311873,3.28060858,3563.4,3563.3,10.631802]
["bitfinex","ETHUSD",1752943312075,3.28060858,3563.4,3563.3,10.131802]
["bitfinex","ETHUSD",1752943312467,1.45890667,3563.4,3563.3,4.373]
["bitfinex","ETHUSD",1752943312805,3.28060858,3563.4,3563.3,4.373]
["bitfinex","ETHUSD",1752943313100,0.4743,3563.4,3562.6,7.63576911]
["bitfinex","ETHUSD",1752943313309,2.80678118,3562.8,3562.7,5.81043]
["bitfinex","ETHUSD",1752943313474,2.80678118,3562.8,3562.7,6.8661]
["bitfinex","ETHUSD",1752943313805,2.80678118,3562.8,3562.7,9.8661]
["bitfinex","ETHUSD",1752943314105,3.28108118,3562.8,3562.7,7.372]
["bitfinex","ETHUSD",1752943314315,3.28108118,3562.8,3562.6,1e-08]
["bitfinex","ETHUSD",1752943314316,2.80685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943314617,2.94685996,3562.7,3562.6,4.37200001]
["bitfinex","ETHUSD",1752943314824,2.94685996,3562.7,3562.6,7.28208501]
["bitfinex","ETHUSD",1752943315028,3.42115996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943315320,3.42115996,3562.7,3562.6,4.37200001]
["bitfinex","ETHUSD",1752943316093,3.42115996,3562.7,3562.6,9.62508501]
["bitfinex","ETHUSD",1752943316299,2.94685996,3562.7,3562.6,12.37508501]
["bitfinex","ETHUSD",1752943317438,2.94685996,3562.7,3562.6,4.37200001]
["bitfinex","ETHUSD",1752943318287,2.94685996,3562.7,3562.6,6.86000001]
["bitfinex","ETHUSD",1752943318586,2.94685996,3562.7,3562.6,19.27277301]
["bitfinex","ETHUSD",1752943318793,4.43772454,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943318987,4.91202454,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943319431,5.71232454,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943320545,10.08332454,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943321193,9.60902454,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943321394,10.08332454,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943321819,8.80872454,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943322537,9.28302454,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943323456,2.94685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943323609,7.31685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943323805,7.31685996,3562.7,3562.6,15.21341701]
["bitfinex","ETHUSD",1752943324112,2.94685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943324321,2.94685996,3562.7,3562.6,15.21341701]
["bitfinex","ETHUSD",1752943324517,2.94685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943324819,2.94685996,3562.7,3562.6,9.16035001]
["bitfinex","ETHUSD",1752943325018,2.94685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943325255,2.94685996,3562.7,3562.6,15.21341701]
["bitfinex","ETHUSD",1752943325468,2.94685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943325753,2.94685996,3562.7,3562.6,12.71044501]
["bitfinex","ETHUSD",1752943325956,2.94685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943326111,2.94685996,3562.7,3562.6,15.21341701]
["bitfinex","ETHUSD",1752943326311,2.94685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943326312,0.14,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752943326512,2.94685996,3562.7,3562.6,15.64431701]
["bitfinex","ETHUSD",1752943326771,0.14,3562.7,3562.6,15.64431701]
["bitfinex","ETHUSD",1752943326956,0.14,3562.7,3562.6,20.01431701]
["bitfinex","ETHUSD",1752943328076,0.14,3562.7,3562.6,23.77511701]
["bitfinex","ETHUSD",1752943328279,0.14,3562.7,3562.6,26.53408019]
["bitfinex","ETHUSD",1752943330942,0.14,3562.7,3562.6,23.77511701]
["bitfinex","ETHUSD",1752943332038,2.80640292,3563.3,3562.6,23.77511701]
["bitfinex","ETHUSD",1752943332238,0.14,3563.1,3562.8,6.8444691]
["bitfinex","ETHUSD",1752943332572,0.14,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1752943332737,0.14,3563.1,3563.0,18.213417]
["bitfinex","ETHUSD",1752943332941,0.14,3563.1,3563.0,18.644317]
["bitfinex","ETHUSD",1752943335836,0.14,3563.1,3563.0,21.45094063]
["bitfinex","ETHUSD",1752943336097,0.001,3563.6,3563.0,22.16338018]
["bitfinex","ETHUSD",1752943336243,0.14,3563.3,3563.1,20.010317]
["bitfinex","ETHUSD",1752943336578,0.14,3563.3,3563.2,11.630124]
["bitfinex","ETHUSD",1752943337076,0.14,3563.3,3563.2,12.061024]
["bitfinex","ETHUSD",1752943337241,0.14,3563.3,3563.2,15.644317]
["bitfinex","ETHUSD",1752943337657,0.14,3563.3,3563.2,19.4887861]
["bitfinex","ETHUSD",1752943337861,0.14,3563.5,3563.2,25.05417705]
["bitfinex","ETHUSD",1752943338047,0.14,3563.5,3563.3,22.3857941]
["bitfinex","ETHUSD",1752943338250,0.001,3563.6,3563.5,21.01964683]
["bitfinex","ETHUSD",1752943338577,0.001,3563.6,3563.5,26.69574683]
["bitfinex","ETHUSD",1752943338943,0.001,3563.6,3563.5,27.12664683]
["bitfinex","ETHUSD",1752943339169,0.001,3563.6,3563.5,27.64935976]
["bitfinex","ETHUSD",1752943340175,0.001,3563.6,3563.5,23.338517]
["bitfinex","ETHUSD",1752943340367,0.001,3563.6,3563.5,23.780017]
["bitfinex","ETHUSD",1752943341478,0.001,3563.6,3563.5,23.99115901]
["bitfinex","ETHUSD",1752943343880,0.001,3563.6,3563.5,26.79738884]
["bitfinex","ETHUSD",1752943344047,0.001,3563.6,3563.5,26.93738884]
["bitfinex","ETHUSD",1752943344252,0.001,3563.6,3563.5,26.74912219]
["bitfinex","ETHUSD",1752943344588,0.001,3563.6,3563.5,22.78855901]
["bitfinex","ETHUSD",1752943344773,0.001,3563.6,3563.5,22.577417]
["bitfinex","ETHUSD",1752943344973,0.001,3563.6,3563.5,18.213417]
["bitfinex","ETHUSD",1752943345173,0.001,3563.6,3563.5,22.576417]
["bitfinex","ETHUSD",1752943345688,0.001,3563.6,3563.5,7.363]
["bitfinex","ETHUSD",1752943345885,0.001,3563.6,3563.5,22.576417]
["bitfinex","ETHUSD",1752943346782,0.001,3563.6,3563.5,23.017917]
["bitfinex","ETHUSD",1752943348206,0.001,3563.6,3563.5,23.016917]
["bitfinex","ETHUSD",1752943349177,0.001,3563.6,3563.5,28.58211001]
["bitfinex","ETHUSD",1752943349383,0.001,3563.6,3563.5,29.51691001]
["bitfinex","ETHUSD",1752943350711,0.001,3563.6,3563.5,26.71068018]
["bitfinex","ETHUSD",1752943350914,0.001,3563.6,3563.5,29.51691001]
["bitfinex","ETHUSD",1752943352126,0.001,3563.6,3563.5,30.06691001]
["bitfinex","ETHUSD",1752943352491,0.001,3563.6,3563.5,26.12818018]
["bitfinex","ETHUSD",1752943352813,0.001,3563.6,3563.5,22.574417]
["bitfinex","ETHUSD",1752943354629,0.001,3563.6,3563.5,23.015917]
["bitfinex","ETHUSD",1752943357732,0.001,3563.6,3563.5,22.574417]
["bitfinex","ETHUSD",1752943358331,0.001,3563.6,3563.5,25.38064683]
["bitfinex","ETHUSD",1752943358496,0.001,3563.6,3563.5,23.015917]
["bitfinex","ETHUSD",1752943360430,0.001,3563.6,3563.5,7.8025]
["bitfinex","ETHUSD",1752943360623,0.001,3563.6,3563.5,23.015917]
["bitfinex","ETHUSD",1752943361239,0.001,3563.6,3563.5,29.50521001]
["bitfinex","ETHUSD",1752943362113,0.14,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752943362330,0.001,3564.2,3564.1,5.80575741]
["bitfinex","ETHUSD",1752943362514,0.001,3564.2,3564.1,18.213417]
["bitfinex","ETHUSD",1752943362810,0.001,3564.2,3564.1,21.46067441]
["bitfinex","ETHUSD",1752943363039,0.001,3564.2,3564.1,18.654917]
["bitfinex","ETHUSD",1752943363615,0.001,3564.2,3564.1,18.213417]
["bitfinex","ETHUSD",1752943364036,2.80667869,3564.2,3564.1,18.213417]
["bitfinex","ETHUSD",1752943364239,0.001,3564.2,3564.1,17.733019]
["bitfinex","ETHUSD",1752943364645,0.001,3564.2,3564.1,18.213417]
["bitfinex","ETHUSD",1752943365330,0.001,3564.2,3564.1,21.46067441]
["bitfinex","ETHUSD",1752943365515,0.001,3564.3,3564.2,6.35567869]
["bitfinex","ETHUSD",1752943365714,0.041,3564.9,3564.2,6.35567869]
["bitfinex","ETHUSD",1752943365715,0.041,3564.9,3564.2,23.561917]
["bitfinex","ETHUSD",1752943365945,0.041,3564.9,3564.8,10.43727556]
["bitfinex","ETHUSD",1752943366115,0.041,3564.9,3564.8,30.00769256]
["bitfinex","ETHUSD",1752943366314,0.041,3564.9,3564.8,30.58919256]
["bitfinex","ETHUSD",1752943366525,0.041,3564.9,3564.8,15.37577556]
["bitfinex","ETHUSD",1752943366833,0.041,3564.9,3564.8,33.89815574]
["bitfinex","ETHUSD",1752943367516,0.041,3564.9,3564.8,18.68473874]
["bitfinex","ETHUSD",1752943367719,0.041,3564.9,3564.8,33.89815574]
["bitfinex","ETHUSD",1752943370154,0.041,3564.9,3564.8,29.54115574]
["bitfinex","ETHUSD",1752943370454,0.041,3564.9,3564.8,22.708417]
["bitfinex","ETHUSD",1752943371129,0.041,3564.9,3564.8,23.695917]
["bitfinex","ETHUSD",1752943371951,0.041,3564.9,3564.8,18.353417]
["bitfinex","ETHUSD",1752943372143,0.041,3564.9,3564.8,22.707417]
["bitfinex","ETHUSD",1752943373027,0.001,3565.0,3564.9,3.55]
["bitfinex","ETHUSD",1752943373347,5.0,3566.0,3565.5,2.80464508]
["bitfinex","ETHUSD",1752943373528,5.0,3566.0,3565.8,3.8444691]
["bitfinex","ETHUSD",1752943373853,5.0,3566.0,3565.8,23.4118861]
["bitfinex","ETHUSD",1752943374255,5.0,3566.0,3565.8,23.8493861]
["bitfinex","ETHUSD",1752943375562,2.84434112,3565.9,3565.8,23.4118861]
["bitfinex","ETHUSD",1752943375724,0.04,3565.9,3565.8,23.4118861]
["bitfinex","ETHUSD",1752943376121,2.84434112,3565.9,3565.8,23.4118861]
["bitfinex","ETHUSD",1752943377187,2.84434112,3565.9,3565.8,18.501873]
["bitfinex","ETHUSD",1752943377690,2.84434112,3565.9,3565.8,18.71234864]
["bitfinex","ETHUSD",1752943378193,0.04,3565.9,3565.8,19.77789264]
["bitfinex","ETHUSD",1752943378552,0.04,3565.9,3565.8,22.77789264]
["bitfinex","ETHUSD",1752943379252,0.04,3565.9,3565.8,23.21539264]
["bitfinex","ETHUSD",1752943380053,0.04,3565.9,3565.8,22.77789264]
["bitfinex","ETHUSD",1752943381796,2.84434112,3565.9,3565.8,22.77789264]
["bitfinex","ETHUSD",1752943381997,0.04,3565.9,3565.8,22.77789264]
["bitfinex","ETHUSD",1752943382375,0.04,3565.9,3565.8,7.56447564]
["bitfinex","ETHUSD",1752943382698,2.84434112,3565.9,3565.8,7.56447564]
["bitfinex","ETHUSD",1752943382890,2.84434112,3565.9,3565.8,22.77789264]
["bitfinex","ETHUSD",1752943383701,0.04,3565.9,3565.8,22.77789264]
["bitfinex","ETHUSD",1752943384270,0.04,3565.9,3565.8,23.84188014]
["bitfinex","ETHUSD",1752943384579,0.04,3565.9,3565.8,24.78648014]
["bitfinex","ETHUSD",1752943385603,2.84434112,3565.9,3565.8,18.56389264]
["bitfinex","ETHUSD",1752943385796,2.84434112,3565.9,3565.8,10.53217464]
["bitfinex","ETHUSD",1752943385797,3.28104112,3565.9,3565.8,10.53217464]
["bitfinex","ETHUSD",1752943386204,3.28104112,3565.9,3565.8,15.42389264]
["bitfinex","ETHUSD",1752943386407,0.04,3565.9,3565.8,19.77389264]
["bitfinex","ETHUSD",1752943386884,2.84434112,3565.9,3565.8,19.77389264]
["bitfinex","ETHUSD",1752943387088,0.04,3565.9,3565.8,19.77389264]
["bitfinex","ETHUSD",1752943387475,2.84434112,3565.9,3565.8,19.77389264]
["bitfinex","ETHUSD",1752943387674,0.04,3565.9,3565.8,19.77389264]
["bitfinex","ETHUSD",1752943388377,2.84434112,3565.9,3565.8,19.77389264]
["bitfinex","ETHUSD",1752943389219,0.04,3565.9,3565.8,4.56047564]
["bitfinex","ETHUSD",1752943389442,0.04,3565.9,3565.8,7.56047564]
["bitfinex","ETHUSD",1752943389748,0.04,3565.9,3565.8,27.30127881]
["bitfinex","ETHUSD",1752943390019,0.04,3565.9,3565.8,30.10569857]
["bitfinex","ETHUSD",1752943392583,0.04,3565.9,3565.8,29.89522293]
["bitfinex","ETHUSD",1752943393318,0.04,3565.9,3565.8,29.45772293]
["bitfinex","ETHUSD",1752943393492,0.4767,3565.9,3565.8,18.804289]
["bitfinex","ETHUSD",1752943393690,0.4767,3565.9,3565.8,13.861289]
["bitfinex","ETHUSD",1752943393893,0.041,3565.9,3565.8,13.861289]
["bitfinex","ETHUSD",1752943394317,0.041,3565.9,3565.8,19.561417]
["bitfinex","ETHUSD",1752943395927,0.041,3565.9,3565.8,22.561417]
["bitfinex","ETHUSD",1752943396085,0.041,3565.9,3565.8,28.48767537]
["bitfinex","ETHUSD",1752943396425,0.041,3565.9,3565.8,25.68325561]
["bitfinex","ETHUSD",1752943396587,0.041,3565.9,3565.8,25.36583676]
["bitfinex","ETHUSD",1752943396999,0.041,3565.9,3565.8,25.80333676]
["bitfinex","ETHUSD",1752943397442,0.041,3565.9,3565.8,22.77567388]
["bitfinex","ETHUSD",1752943398734,0.041,3565.9,3565.8,18.42767388]
["bitfinex","ETHUSD",1752943398937,0.4777,3565.9,3565.8,17.28755888]
["bitfinex","ETHUSD",1752943399153,0.7959,3565.2,3565.0,0.002]
["bitfinex","ETHUSD",1752943399430,2.80474828,3565.4,3565.1,10.236077]
["bitfinex","ETHUSD",1752943399631,2.80481422,3565.3,3565.1,10.236077]
["bitfinex","ETHUSD",1752943399825,2.80481422,3565.3,3565.2,4.346]
["bitfinex","ETHUSD",1752943400141,2.80481422,3565.3,3565.2,14.582077]
["bitfinex","ETHUSD",1752943400314,3.27131422,3565.3,3565.2,10.446861]
["bitfinex","ETHUSD",1752943400515,3.27131422,3565.3,3565.2,14.582077]
["bitfinex","ETHUSD",1752943401245,0.14,3565.4,3565.3,0.7612]
["bitfinex","ETHUSD",1752943401447,0.14,3565.7,3565.4,13.236077]
["bitfinex","ETHUSD",1752943401646,0.14,3565.7,3565.5,14.582077]
["bitfinex","ETHUSD",1752943401816,0.14,3565.7,3565.6,10.236077]
["bitfinex","ETHUSD",1752943402753,0.14,3565.7,3565.6,13.236077]
["bitfinex","ETHUSD",1752943402955,0.14,3565.7,3565.6,3.0]
["bitfinex","ETHUSD",1752943403160,0.14,3565.7,3565.6,13.236077]
["bitfinex","ETHUSD",1752943404566,0.14,3565.7,3565.6,3.0]
["bitfinex","ETHUSD",1752943404860,0.14,3565.7,3565.6,13.236077]
["bitfinex","ETHUSD",1752943405068,0.14,3565.7,3565.6,9.689083]
["bitfinex","ETHUSD",1752943405650,0.14,3565.7,3565.6,3.0]
["bitfinex","ETHUSD",1752943405859,0.14,3565.7,3565.6,13.236077]
["bitfinex","ETHUSD",1752943406666,0.14,3565.7,3565.6,3.0]
["bitfinex","ETHUSD",1752943406862,5.02928263,3565.7,3564.8,0.7937]
["bitfinex","ETHUSD",1752943407067,2.80459385,3565.6,3565.1,10.236077]
["bitfinex","ETHUSD",1752943407269,0.14,3565.2,3565.1,17.581077]
["bitfinex","ETHUSD",1752943407444,0.14,3565.2,3565.1,14.581077]
["bitfinex","ETHUSD",1752943407831,0.4811267,3565.2,3565.1,14.581077]
["bitfinex","ETHUSD",1752943408036,0.9476267,3565.2,3565.1,14.581077]
["bitfinex","ETHUSD",1752943408236,3.41139173,3565.2,3565.1,14.581077]
["bitfinex","ETHUSD",1752943408477,0.6065,3565.2,3565.1,14.581077]
["bitfinex","ETHUSD",1752943408774,0.6065,3565.2,3565.1,4.345]
["bitfinex","ETHUSD",1752943408980,0.6065,3565.2,3565.1,14.581077]
["bitfinex","ETHUSD",1752943409180,0.14,3565.2,3565.1,14.581077]
["bitfinex","ETHUSD",1752943409677,0.14,3565.2,3565.1,4.345]
["bitfinex","ETHUSD",1752943409877,2.94489173,3565.2,3565.1,14.581077]
["bitfinex","ETHUSD",1752943410067,0.14,3565.2,3565.1,14.581077]
["bitfinex","ETHUSD",1752943410453,3.41139173,3565.2,3565.1,9.792121]
["bitfinex","ETHUSD",1752943410652,4.80651137,3565.2,3565.1,6.797]
["bitfinex","ETHUSD",1752943411187,4.80651137,3565.2,3565.1,7.761]
["bitfinex","ETHUSD",1752943411485,4.80651137,3565.2,3565.1,7.571]
["bitfinex","ETHUSD",1752943411880,2.8049704,3565.1,3564.5,3.21384418]
["bitfinex","ETHUSD",1752943412096,4.03261858,3565.1,3565.0,16.291917]
["bitfinex","ETHUSD",1752943412267,4.03261858,3565.1,3565.0,17.583077]
["bitfinex","ETHUSD",1752943412668,4.03261858,3565.1,3565.0,14.681684]
["bitfinex","ETHUSD",1752943413169,4.03261858,3565.1,3565.0,4.445607]
["bitfinex","ETHUSD",1752943414193,0.76114818,3565.1,3565.0,4.445607]
["bitfinex","ETHUSD",1752943414393,2.8049704,3565.1,3565.0,14.681684]
["bitfinex","ETHUSD",1752943414585,2.9449704,3565.1,3565.0,14.681684]
["bitfinex","ETHUSD",1752943414781,2.9449704,3565.1,3565.0,13.98479]
["bitfinex","ETHUSD",1752943414998,2.9449704,3565.1,3565.0,12.59179]
["bitfinex","ETHUSD",1752943415397,2.9449704,3565.1,3565.0,11.395707]
["bitfinex","ETHUSD",1752943415603,3.4114704,3565.1,3565.0,9.781607]
["bitfinex","ETHUSD",1752943415797,3.4114704,3565.1,3565.0,9.30279]
["bitfinex","ETHUSD",1752943416005,2.80528628,3564.7,3564.5,3.21071419]
["bitfinex","ETHUSD",1752943416200,2.80528628,3564.7,3564.6,14.257055]
["bitfinex","ETHUSD",1752943416377,2.80528628,3564.7,3564.6,15.924749]
["bitfinex","ETHUSD",1752943416997,2.80528628,3564.7,3564.6,11.580749]
["bitfinex","ETHUSD",1752943417196,2.80551717,3564.5,3564.3,0.21422504]
["bitfinex","ETHUSD",1752943417477,2.80559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1752943417820,3.27207274,3564.4,3564.2,17.581077]
["bitfinex","ETHUSD",1752943418024,0.792,3564.4,3564.2,0.002]
["bitfinex","ETHUSD",1752943418175,2.80559997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1752943418380,3.27209997,3564.3,3564.2,14.581077]
["bitfinex","ETHUSD",1752943418895,3.27209997,3564.3,3564.2,10.238077]
["bitfinex","ETHUSD",1752943419210,3.27209997,3564.3,3564.2,14.582077]
["bitfinex","ETHUSD",1752943419374,3.27209997,3564.3,3564.2,4.346]
["bitfinex","ETHUSD",1752943419974,3.27209997,3564.3,3564.2,14.582077]
["bitfinex","ETHUSD",1752943420399,2.80559997,3564.3,3564.2,14.582077]
["bitfinex","ETHUSD",1752943420601,3.27209997,3564.3,3564.2,9.487221]
["bitfinex","ETHUSD",1752943421114,2.80553888,3564.4,3564.2,9.487221]
["bitfinex","ETHUSD",1752943421303,2.80553888,3564.4,3564.3,10.236077]
["bitfinex","ETHUSD",1752943422395,2.80537105,3564.6,3564.3,14.5398461]
["bitfinex","ETHUSD",1752943422735,2.80537105,3564.6,3564.4,14.579077]
["bitfinex","ETHUSD",1752943423025,2.80537105,3564.6,3564.5,10.236077]
["bitfinex","ETHUSD",1752943423608,0.7767,3565.1,3564.5,10.236077]
["bitfinex","ETHUSD",1752943423906,2.80519246,3564.9,3564.6,4.343]
["bitfinex","ETHUSD",1752943424233,2.80519246,3564.9,3564.7,10.236077]
["bitfinex","ETHUSD",1752943424393,2.80519246,3564.9,3564.8,4.343]
["bitfinex","ETHUSD",1752943424576,2.80519246,3564.9,3564.8,14.579077]
["bitfinex","ETHUSD",1752943424892,2.75519246,3564.9,3564.8,14.579077]
["bitfinex","ETHUSD",1752943425815,2.80507886,3565.0,3564.8,14.579077]
["bitfinex","ETHUSD",1752943426036,2.80507886,3565.0,3564.9,10.236077]
["bitfinex","ETHUSD",1752943426210,2.8050009,3565.1,3564.9,10.236077]
["bitfinex","ETHUSD",1752943426519,2.8050009,3565.1,3565.0,4.342]
["bitfinex","ETHUSD",1752943426682,2.80492421,3565.2,3565.0,14.578077]
["bitfinex","ETHUSD",1752943427071,2.80492421,3565.2,3565.1,10.236077]
["bitfinex","ETHUSD",1752943427517,2.80485335,3565.3,3565.2,10.236077]
["bitfinex","ETHUSD",1752943427713,2.80485335,3565.3,3565.2,4.342]
["bitfinex","ETHUSD",1752943427918,2.80485335,3565.3,3565.2,14.578077]
["bitfinex","ETHUSD",1752943428282,2.80485335,3565.3,3565.2,13.131438]
["bitfinex","ETHUSD",1752943428482,2.80485335,3565.3,3565.2,11.740438]
["bitfinex","ETHUSD",1752943430318,2.80485335,3565.3,3565.2,14.578077]
["bitfinex","ETHUSD",1752943430930,2.80477702,3565.4,3565.2,14.578077]
["bitfinex","ETHUSD",1752943431131,0.8321,3565.9,3565.4,10.236077]
["bitfinex","ETHUSD",1752943431336,0.14,3565.6,3565.5,8.1854691]
["bitfinex","ETHUSD",1752943431495,0.14,3565.6,3565.5,24.66730182]
["bitfinex","ETHUSD",1752943431827,0.181,3565.9,3565.7,0.8294]
["bitfinex","ETHUSD",1752943432040,0.181,3565.9,3565.8,17.577077]
["bitfinex","ETHUSD",1752943432190,0.181,3565.9,3565.8,20.82259676]
["bitfinex","ETHUSD",1752943432394,0.181,3565.9,3565.8,18.018177]
["bitfinex","ETHUSD",1752943432624,0.041,3565.9,3565.8,20.82259676]
["bitfinex","ETHUSD",1752943433405,0.041,3565.9,3565.8,22.64646517]
["bitfinex","ETHUSD",1752943435060,0.041,3565.9,3565.8,22.86009678]
["bitfinex","ETHUSD",1752943438547,0.041,3565.9,3565.8,12.62401978]
["bitfinex","ETHUSD",1752943438845,0.041,3565.9,3565.8,22.86009678]
["bitfinex","ETHUSD",1752943440324,0.041,3565.9,3565.8,21.03622837]
["bitfinex","ETHUSD",1752943442661,0.041,3565.9,3565.8,10.94015137]
["bitfinex","ETHUSD",1752943442962,0.041,3565.9,3565.8,21.17622837]
["bitfinex","ETHUSD",1752943443754,0.041,3565.9,3565.8,10.94015137]
["bitfinex","ETHUSD",1752943444111,0.041,3565.9,3565.8,21.17622837]
["bitfinex","ETHUSD",1752943444847,0.041,3565.9,3565.8,18.37180861]
["bitfinex","ETHUSD",1752943445059,0.041,3565.9,3565.8,8.13573161]
["bitfinex","ETHUSD",1752943445213,0.041,3565.9,3565.8,21.17622837]
["bitfinex","ETHUSD",1752943445923,0.041,3565.9,3565.8,10.93615137]
["bitfinex","ETHUSD",1752943446186,0.041,3565.9,3565.8,21.17222837]
["bitfinex","ETHUSD",1752943446959,0.041,3565.9,3565.8,10.93615137]
["bitfinex","ETHUSD",1752943447141,0.041,3565.9,3565.8,21.17222837]
["bitfinex","ETHUSD",1752943448529,0.041,3565.9,3565.8,18.36780861]
["bitfinex","ETHUSD",1752943449234,0.041,3565.9,3565.8,21.17222837]
["bitfinex","ETHUSD",1752943449462,0.041,3565.9,3565.8,18.36780861]
["bitfinex","ETHUSD",1752943450434,0.041,3565.9,3565.8,21.17222837]
["bitfinex","ETHUSD",1752943450862,0.041,3565.9,3565.8,14.03080861]
["bitfinex","ETHUSD",1752943451132,4.54224112,3565.9,3565.8,7.014784]
["bitfinex","ETHUSD",1752943451480,0.14,3565.8,3565.6,3.0]
["bitfinex","ETHUSD",1752943451688,0.14,3565.8,3565.7,17.571077]
["bitfinex","ETHUSD",1752943452181,0.14,3565.8,3565.7,7.335]
["bitfinex","ETHUSD",1752943452469,0.5685,3565.8,3565.7,7.335]
["bitfinex","ETHUSD",1752943452833,3.37291976,3565.8,3565.7,7.335]
["bitfinex","ETHUSD",1752943453263,3.37291976,3565.8,3565.7,17.571077]
["bitfinex","ETHUSD",1752943454343,4.62157838,3565.8,3565.7,3.113269]
["bitfinex","ETHUSD",1752943454532,2.80473439,3565.4,3565.3,12.40299]
["bitfinex","ETHUSD",1752943454733,2.80473439,3565.4,3565.3,17.571077]
["bitfinex","ETHUSD",1752943455948,3.23323439,3565.4,3565.3,13.236077]
["bitfinex","ETHUSD",1752943456148,3.23323439,3565.4,3565.3,14.111298]
["bitfinex","ETHUSD",1752943456671,3.23323439,3565.4,3565.3,14.151298]
["bitfinex","ETHUSD",1752943456836,3.23323439,3565.4,3565.3,8.731466]
["bitfinex","ETHUSD",1752943457035,2.80504908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752943457366,2.80504908,3565.0,3564.9,3.002]
["bitfinex","ETHUSD",1752943457538,2.94504908,3565.0,3564.9,9.068293]
["bitfinex","ETHUSD",1752943457863,3.37354908,3565.0,3564.9,8.20575]
["bitfinex","ETHUSD",1752943458646,3.37354908,3565.0,3564.9,14.572077]
["bitfinex","ETHUSD",1752943459268,2.94504908,3565.0,3564.9,14.572077]
["bitfinex","ETHUSD",1752943459770,2.94504908,3565.0,3564.9,4.336]
["bitfinex","ETHUSD",1752943460344,2.94504908,3565.0,3564.9,14.572077]
["bitfinex","ETHUSD",1752943460555,3.38094908,3565.0,3564.9,14.572077]
["bitfinex","ETHUSD",1752943461065,3.38094908,3565.0,3564.9,10.158575]
["bitfinex","ETHUSD",1752943461975,3.38094908,3565.0,3564.9,4.336]
["bitfinex","ETHUSD",1752943462276,3.38094908,3565.0,3564.9,14.572077]
["bitfinex","ETHUSD",1752943463870,0.14,3565.0,3564.9,14.572077]
["bitfinex","ETHUSD",1752943464072,2.8048565,3565.3,3564.9,21.4165461]
["bitfinex","ETHUSD",1752943464273,2.8048565,3565.3,3565.0,13.685677]
["bitfinex","ETHUSD",1752943464274,0.14,3565.3,3565.0,13.685677]
["bitfinex","ETHUSD",1752943464465,0.14,3565.3,3565.2,3.0]
["bitfinex","ETHUSD",1752943464662,0.14,3565.3,3565.2,13.236077]
["bitfinex","ETHUSD",1752943465173,2.94481305,3565.3,3565.2,13.236077]
["bitfinex","ETHUSD",1752943465561,2.80504908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752943465766,2.80504908,3565.0,3564.9,14.343858]
["bitfinex","ETHUSD",1752943465966,2.80504908,3565.0,3564.9,14.82148]
["bitfinex","ETHUSD",1752943466354,2.80504908,3565.0,3564.9,10.48848]
["bitfinex","ETHUSD",1752943466580,2.80504908,3565.0,3564.9,14.82148]
["bitfinex","ETHUSD",1752943466985,2.80504908,3565.0,3564.9,13.238077]
["bitfinex","ETHUSD",1752943467167,3.24094908,3565.0,3564.9,14.513708]
["bitfinex","ETHUSD",1752943467474,3.24094908,3565.0,3564.9,3.002]
["bitfinex","ETHUSD",1752943467475,3.93957002,3565.0,3564.9,3.002]
["bitfinex","ETHUSD",1752943467678,4.73987002,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752943478267,4.73987002,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943478268,9.07087002,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943481069,9.07187002,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943482864,8.63597002,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943483077,3.60634908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943483282,7.13704908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943484059,7.57294908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943484971,7.13704908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943485160,7.57294908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943485359,8.68866002,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943487362,8.68766002,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943487557,8.25176002,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943487962,3.92176002,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943488175,7.13604908,3565.0,3564.9,10.23607701]
["bitfinex","ETHUSD",1752943488401,7.13604908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943488603,2.80604908,3565.0,3564.9,10.23607701]
["bitfinex","ETHUSD",1752943488762,2.80604908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943489099,2.80604908,3565.0,3564.9,10.23607701]
["bitfinex","ETHUSD",1752943489298,2.80604908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943489617,2.80604908,3565.0,3564.9,10.23607701]
["bitfinex","ETHUSD",1752943489763,2.80604908,3565.0,3564.9,9.39615001]
["bitfinex","ETHUSD",1752943490095,2.80604908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943490295,2.80604908,3565.0,3564.9,7.98715001]
["bitfinex","ETHUSD",1752943490476,2.80604908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943490664,2.80604908,3565.0,3564.9,5.64415001]
["bitfinex","ETHUSD",1752943490866,2.80604908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943492521,2.80604908,3565.0,3564.9,10.23607701]
["bitfinex","ETHUSD",1752943492734,2.80604908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943493074,0.001,3565.8,3564.9,15.32394471]
["bitfinex","ETHUSD",1752943493305,0.14,3566.7,3565.8,3.35441976]
["bitfinex","ETHUSD",1752943493507,0.14,3566.7,3565.9,23.67773959]
["bitfinex","ETHUSD",1752943493806,0.14,3566.7,3565.9,24.28347597]
["bitfinex","ETHUSD",1752943493986,0.14,3566.7,3565.9,26.49658438]
["bitfinex","ETHUSD",1752943494186,4.6875,3566.0,3565.9,26.49658438]
["bitfinex","ETHUSD",1752943494808,4.6875,3566.0,3565.9,26.030848]
["bitfinex","ETHUSD",1752943495012,4.6875,3566.0,3565.9,15.794771]
["bitfinex","ETHUSD",1752943495213,4.6875,3566.0,3565.9,26.030848]
["bitfinex","ETHUSD",1752943495412,4.6875,3566.0,3565.9,25.58298752]
["bitfinex","ETHUSD",1752943495979,4.6875,3566.0,3565.9,25.79275007]
["bitfinex","ETHUSD",1752943497143,4.6875,3566.0,3565.9,31.55015469]
["bitfinex","ETHUSD",1752943498439,0.04,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752943498642,0.04,3566.9,3566.8,24.86648697]
["bitfinex","ETHUSD",1752943498842,0.04,3566.9,3566.8,19.58438235]
["bitfinex","ETHUSD",1752943499136,0.04,3566.9,3566.8,24.1571105]
["bitfinex","ETHUSD",1752943499312,0.04,3566.9,3566.8,28.4921105]
["bitfinex","ETHUSD",1752943499724,0.04,3566.9,3566.8,25.689477]
["bitfinex","ETHUSD",1752943500593,0.04,3566.9,3566.8,25.688477]
["bitfinex","ETHUSD",1752943500900,0.4974,3566.9,3566.2,1.2892]
["bitfinex","ETHUSD",1752943501209,0.44855034,3566.9,3566.4,3.0]
["bitfinex","ETHUSD",1752943501408,2.80382639,3566.6,3566.5,13.236077]
["bitfinex","ETHUSD",1752943502411,2.80382639,3566.6,3566.5,15.920962]
["bitfinex","ETHUSD",1752943502611,2.80382639,3566.6,3566.5,13.341522]
["bitfinex","ETHUSD",1752943502612,3.26122639,3566.6,3566.5,13.341522]
["bitfinex","ETHUSD",1752943502811,2.80382639,3566.6,3566.5,13.341522]
["bitfinex","ETHUSD",1752943503422,2.80382639,3566.6,3565.9,0.34976255]
["bitfinex","ETHUSD",1752943503423,2.80426247,3566.0,3565.9,0.34976255]
["bitfinex","ETHUSD",1752943503734,2.80426247,3566.0,3565.9,8.31925655]
["bitfinex","ETHUSD",1752943503920,2.80426247,3566.0,3565.9,9.55398555]
["bitfinex","ETHUSD",1752943504234,2.80465572,3565.5,3565.4,3.8199]
["bitfinex","ETHUSD",1752943504536,2.80465572,3565.5,3565.4,14.570077]
["bitfinex","ETHUSD",1752943504699,2.80465572,3565.5,3565.4,10.236077]
["bitfinex","ETHUSD",1752943504902,2.80473439,3565.4,3565.3,10.236077]
["bitfinex","ETHUSD",1752943505102,2.80473439,3565.4,3565.3,12.810737]
["bitfinex","ETHUSD",1752943505302,2.80473439,3565.4,3565.3,6.046881]
["bitfinex","ETHUSD",1752943505613,2.80473439,3565.4,3565.3,7.54083495]
["bitfinex","ETHUSD",1752943505814,2.80473439,3565.4,3565.3,12.31683495]
["bitfinex","ETHUSD",1752943506043,2.80473439,3565.4,3565.3,9.31683495]
["bitfinex","ETHUSD",1752943506239,2.80473439,3565.4,3565.3,4.776]
["bitfinex","ETHUSD",1752943506440,2.80504908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943506643,2.80504908,3565.0,3564.9,4.33400001]
["bitfinex","ETHUSD",1752943506800,2.80504908,3565.0,3564.9,14.57007701]
["bitfinex","ETHUSD",1752943507313,2.80504908,3565.0,3564.9,17.57007701]
["bitfinex","ETHUSD",1752943507697,2.80504908,3565.0,3564.9,7.33400001]
["bitfinex","ETHUSD",1752943508340,2.80504908,3565.0,3564.9,13.23607701]
["bitfinex","ETHUSD",1752943508542,2.80504908,3565.0,3564.9,11.68838301]
["bitfinex","ETHUSD",1752943508902,2.80504908,3565.0,3564.9,15.22727601]
["bitfinex","ETHUSD",1752943509098,2.80504908,3565.0,3564.9,13.95627601]
["bitfinex","ETHUSD",1752943509305,2.80504908,3565.0,3564.9,13.12511801]
["bitfinex","ETHUSD",1752943509838,2.80504908,3565.0,3564.9,9.74406801]
["bitfinex","ETHUSD",1752943510009,2.80504908,3565.0,3564.9,7.33200001]
["bitfinex","ETHUSD",1752943510404,3.26244908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943510627,3.96136985,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943512130,8.29336985,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943516645,2.80504908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943516812,2.80504908,3565.0,3564.9,10.23607701]
["bitfinex","ETHUSD",1752943517013,2.80504908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943517413,2.80504908,3565.0,3564.9,5.59066901]
["bitfinex","ETHUSD",1752943517635,2.80504908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943518048,2.80504908,3565.0,3564.9,2.71236201]
["bitfinex","ETHUSD",1752943518212,2.80504908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943518413,3.26244908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943518608,4.39416985,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943522413,5.17526985,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752943525370,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943525522,2.80615108,3563.6,3563.5,2.499194]
["bitfinex","ETHUSD",1752943526637,2.80615108,3563.6,3563.5,7.191394]
["bitfinex","ETHUSD",1752943527447,2.80615108,3563.6,3563.5,4.848394]
["bitfinex","ETHUSD",1752943528662,2.80615108,3563.6,3563.5,10.238077]
["bitfinex","ETHUSD",1752943530258,2.80615108,3563.6,3563.5,2.345383]
["bitfinex","ETHUSD",1752943531559,2.80615108,3563.6,3563.5,10.238077]
["bitfinex","ETHUSD",1752943532655,2.80615108,3563.6,3563.5,6.204976]
["bitfinex","ETHUSD",1752943533079,2.80615108,3563.6,3563.5,4.688283]
["bitfinex","ETHUSD",1752943533507,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943533698,2.80615108,3563.6,3563.5,6.999008]
["bitfinex","ETHUSD",1752943533895,2.80615108,3563.6,3563.5,2.345283]
["bitfinex","ETHUSD",1752943534270,3.25705108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943536365,5.04806275,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943537302,2.80615108,3563.6,3563.5,10.238077]
["bitfinex","ETHUSD",1752943537465,4.329,3564.1,3563.5,10.699377]
["bitfinex","ETHUSD",1752943537666,0.7875,3564.7,3563.9,3.84264556]
["bitfinex","ETHUSD",1752943537866,0.14,3564.2,3564.0,10.697377]
["bitfinex","ETHUSD",1752943538094,0.14,3564.2,3564.1,12.66441926]
["bitfinex","ETHUSD",1752943540720,0.14,3564.2,3564.1,15.66441926]
["bitfinex","ETHUSD",1752943540885,2.80509897,3565.0,3564.4,3.0]
["bitfinex","ETHUSD",1752943541090,0.14,3564.8,3564.6,3.0]
["bitfinex","ETHUSD",1752943541289,0.14,3564.8,3564.7,10.236077]
["bitfinex","ETHUSD",1752943541521,0.14,3564.8,3564.7,0.4613]
["bitfinex","ETHUSD",1752943541724,0.14,3564.8,3564.7,10.697377]
["bitfinex","ETHUSD",1752943542525,0.14,3564.8,3564.7,10.236077]
["bitfinex","ETHUSD",1752943543042,0.14,3564.8,3564.7,10.697377]
["bitfinex","ETHUSD",1752943544041,0.14,3564.8,3564.7,15.026377]
["bitfinex","ETHUSD",1752943545937,2.80495193,3565.2,3564.7,17.14721085]
["bitfinex","ETHUSD",1752943546135,2.94498546,3565.1,3564.8,10.697377]
["bitfinex","ETHUSD",1752943546347,2.94498546,3565.1,3564.9,14.564077]
["bitfinex","ETHUSD",1752943546660,2.94498546,3565.1,3565.0,10.236077]
["bitfinex","ETHUSD",1752943547652,0.14,3565.1,3565.0,10.697377]
["bitfinex","ETHUSD",1752943547832,2.9449704,3565.1,3565.0,10.697377]
["bitfinex","ETHUSD",1752943548032,0.14,3565.1,3565.0,10.697377]
["bitfinex","ETHUSD",1752943548756,2.9449704,3565.1,3565.0,10.697377]
["bitfinex","ETHUSD",1752943549555,0.14,3565.1,3565.0,10.697377]
["bitfinex","ETHUSD",1752943550456,2.9449704,3565.1,3565.0,10.697377]
["bitfinex","ETHUSD",1752943550757,0.14,3565.1,3565.0,10.697377]
["bitfinex","ETHUSD",1752943554265,0.14,3565.1,3565.0,10.90898858]
["bitfinex","ETHUSD",1752943557501,2.80442208,3565.8,3565.2,2.80483699]
["bitfinex","ETHUSD",1752943557682,0.14,3565.5,3565.4,3.0]
["bitfinex","ETHUSD",1752943557989,0.14,3565.5,3565.4,20.80441139]
["bitfinex","ETHUSD",1752943558188,0.14,3565.8,3565.4,14.999677]
["bitfinex","ETHUSD",1752943558485,0.14,3565.8,3565.6,3.63643147]
["bitfinex","ETHUSD",1752943558684,0.14,3565.8,3565.7,17.563077]
["bitfinex","ETHUSD",1752943558890,0.14,3565.8,3565.7,20.80417541]
["bitfinex","ETHUSD",1752943559086,0.041,3565.9,3565.7,22.11880926]
["bitfinex","ETHUSD",1752943559390,0.041,3565.9,3565.8,13.47709676]
["bitfinex","ETHUSD",1752943559688,0.041,3565.9,3565.8,16.47709676]
["bitfinex","ETHUSD",1752943560292,0.041,3565.9,3565.8,13.672677]
["bitfinex","ETHUSD",1752943560857,0.041,3565.9,3565.8,3.4366]
["bitfinex","ETHUSD",1752943561059,0.041,3565.9,3565.8,15.23860446]
["bitfinex","ETHUSD",1752943561658,2.80470712,3565.5,3565.1,0.794]
["bitfinex","ETHUSD",1752943561893,2.80496129,3565.2,3565.0,0.21161158]
["bitfinex","ETHUSD",1752943562093,2.80481305,3565.3,3565.2,3.0]
["bitfinex","ETHUSD",1752943562293,2.80489173,3565.2,3565.1,4.326]
["bitfinex","ETHUSD",1752943562496,2.80489173,3565.2,3565.1,9.305885]
["bitfinex","ETHUSD",1752943562655,3.24249173,3565.2,3565.1,9.258885]
["bitfinex","ETHUSD",1752943562858,3.24249173,3565.2,3565.1,8.354885]
["bitfinex","ETHUSD",1752943563160,3.24249173,3565.2,3565.1,11.104885]
["bitfinex","ETHUSD",1752943564075,2.80489173,3565.2,3565.1,14.562077]
["bitfinex","ETHUSD",1752943565191,2.80489173,3565.2,3565.1,4.326]
["bitfinex","ETHUSD",1752943565384,3.24250057,3565.2,3565.1,4.326]
["bitfinex","ETHUSD",1752943566164,3.24250057,3565.2,3565.1,7.288885]
["bitfinex","ETHUSD",1752943566355,3.24250057,3565.2,3565.1,4.326]
["bitfinex","ETHUSD",1752943566560,3.24250057,3565.2,3565.1,6.962885]
["bitfinex","ETHUSD",1752943566760,2.80490057,3565.2,3565.1,6.962885]
["bitfinex","ETHUSD",1752943567010,2.80487597,3565.3,3565.1,6.962885]
["bitfinex","ETHUSD",1752943567191,5.5438,3565.8,3565.2,10.236077]
["bitfinex","ETHUSD",1752943567394,2.80473439,3565.4,3565.3,4.326]
["bitfinex","ETHUSD",1752943567711,2.80473439,3565.4,3565.3,14.562077]
["bitfinex","ETHUSD",1752943570085,2.80473439,3565.4,3565.3,4.326]
["bitfinex","ETHUSD",1752943571614,3.24233439,3565.4,3565.3,4.326]
["bitfinex","ETHUSD",1752943573083,2.8049704,3565.1,3565.0,0.21091108]
["bitfinex","ETHUSD",1752943573403,2.8049704,3565.1,3565.0,11.561174]
["bitfinex","ETHUSD",1752943574307,2.8049704,3565.1,3565.0,14.76815144]
["bitfinex","ETHUSD",1752943575389,2.8049704,3565.1,3565.0,4.53207444]
["bitfinex","ETHUSD",1752943575705,2.8049704,3565.1,3565.0,14.76815144]
["bitfinex","ETHUSD",1752943576510,2.8049704,3565.1,3565.0,4.53207444]
["bitfinex","ETHUSD",1752943577112,2.8049704,3565.1,3565.0,14.76815144]
["bitfinex","ETHUSD",1752943582700,2.8049704,3565.1,3565.0,14.76715144]
["bitfinex","ETHUSD",1752943583020,2.80493762,3565.2,3565.1,10.236077]
["bitfinex","ETHUSD",1752943583221,2.8049704,3565.1,3565.0,4.53107444]
["bitfinex","ETHUSD",1752943583419,2.8049704,3565.1,3565.0,14.76715144]
["bitfinex","ETHUSD",1752943583788,2.8049704,3565.1,3565.0,15.24025144]
["bitfinex","ETHUSD",1752943585419,2.8049704,3565.1,3565.0,14.76715144]
["bitfinex","ETHUSD",1752943587124,2.8049704,3565.1,3565.0,10.44215144]
["bitfinex","ETHUSD",1752943587326,2.8049704,3565.1,3565.0,14.76715144]
["bitfinex","ETHUSD",1752943587628,2.8049704,3565.1,3565.0,14.561077]
["bitfinex","ETHUSD",1752943588220,2.8049704,3565.1,3565.0,4.325]
["bitfinex","ETHUSD",1752943588426,2.8049704,3565.1,3565.0,4.7981]
["bitfinex","ETHUSD",1752943588631,2.8049704,3565.1,3565.0,15.034177]
["bitfinex","ETHUSD",1752943588791,2.8049704,3565.1,3565.0,4.7981]
["bitfinex","ETHUSD",1752943589190,2.8049704,3565.1,3565.0,15.034177]
["bitfinex","ETHUSD",1752943591094,2.8049704,3565.1,3565.0,14.561077]
["bitfinex","ETHUSD",1752943591630,2.8049704,3565.1,3565.0,14.77400637]
["bitfinex","ETHUSD",1752943591926,2.8059704,3565.1,3565.0,14.77300637]
["bitfinex","ETHUSD",1752943592130,2.8059704,3565.1,3565.0,10.44900637]
["bitfinex","ETHUSD",1752943592338,2.8059704,3565.1,3565.0,14.77300637]
["bitfinex","ETHUSD",1752943593601,2.8059704,3565.1,3565.0,4.53692937]
["bitfinex","ETHUSD",1752943593797,2.80504908,3565.0,3564.9,10.236077]
["bitfinex","ETHUSD",1752943594027,2.80504908,3565.0,3564.1,0.44986048]
["bitfinex","ETHUSD",1752943594028,2.80567869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943594209,2.94567869,3564.2,3564.1,14.450689]
["bitfinex","ETHUSD",1752943594410,2.94567869,3564.2,3564.1,11.925689]
["bitfinex","ETHUSD",1752943594616,2.94567869,3564.2,3564.1,14.562077]
["bitfinex","ETHUSD",1752943595994,2.94567869,3564.2,3564.1,14.77267613]
["bitfinex","ETHUSD",1752943596248,2.94567869,3564.2,3564.1,2.63187113]
["bitfinex","ETHUSD",1752943596455,2.94567869,3564.2,3564.1,6.95587113]
["bitfinex","ETHUSD",1752943596636,3.77347869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943596838,4.23407869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943597044,4.23407869,3564.2,3564.1,4.326]
["bitfinex","ETHUSD",1752943597869,4.93804582,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943598216,9.26204582,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752943598826,9.26204582,3564.2,3563.5,0.002]
["bitfinex","ETHUSD",1752943598827,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943599030,3.36737241,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943599232,3.82797241,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943600648,4.60997241,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943611835,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943614172,2.80615108,3563.6,3563.5,0.4743]
["bitfinex","ETHUSD",1752943614570,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752943616732,7.12906217,3563.8,3563.5,0.002]
["bitfinex","ETHUSD",1752943616733,2.80604224,3563.8,3563.6,7.288945]
["bitfinex","ETHUSD",1752943616944,2.80583613,3564.0,3563.7,0.4723]
["bitfinex","ETHUSD",1752943617145,2.80583613,3564.0,3563.8,0.4723]
["bitfinex","ETHUSD",1752943617694,0.001,3564.1,3564.0,10.236077]
["bitfinex","ETHUSD",1752943617850,0.001,3564.1,3564.0,10.708377]
["bitfinex","ETHUSD",1752943622081,0.001,3564.1,3564.0,16.51421313]
["bitfinex","ETHUSD",1752943623487,0.001,3564.1,3564.0,6.27813613]
["bitfinex","ETHUSD",1752943623685,0.001,3564.1,3564.0,16.51421313]
["bitfinex","ETHUSD",1752943623890,0.001,3564.1,3564.0,19.27317631]
["bitfinex","ETHUSD",1752943624345,0.001,3564.1,3564.0,20.65627631]
["bitfinex","ETHUSD",1752943626855,0.001,3564.1,3564.0,21.4804565]
["bitfinex","ETHUSD",1752943627058,0.001,3564.1,3564.0,21.42665574]
["bitfinex","ETHUSD",1752943628479,0.001,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752943628696,0.001,3564.9,3564.8,15.25876857]
["bitfinex","ETHUSD",1752943628897,0.001,3564.9,3564.8,25.96714557]
["bitfinex","ETHUSD",1752943629484,0.001,3564.9,3564.8,26.51714557]
["bitfinex","ETHUSD",1752943629881,0.001,3564.9,3564.8,16.28106857]
["bitfinex","ETHUSD",1752943630088,0.001,3564.9,3564.8,26.51714557]
["bitfinex","ETHUSD",1752943631899,0.001,3564.9,3564.8,26.65614557]
["bitfinex","ETHUSD",1752943637208,2.80612777,3564.9,3564.8,10.236077]
["bitfinex","ETHUSD",1752943637372,4.04262777,3564.9,3564.8,4.319]
["bitfinex","ETHUSD",1752943637770,4.04262777,3564.9,3564.8,10.236077]
["bitfinex","ETHUSD",1752943637998,4.04262777,3564.9,3564.8,4.318]
["bitfinex","ETHUSD",1752943638369,4.04262777,3564.9,3564.8,14.554077]
["bitfinex","ETHUSD",1752943638869,1.93636694,3564.9,3564.8,14.554077]
["bitfinex","ETHUSD",1752943639203,0.001,3564.9,3564.8,25.09174312]
["bitfinex","ETHUSD",1752943639903,0.001,3564.9,3564.8,25.23174312]
["bitfinex","ETHUSD",1752943640197,0.001,3564.9,3564.8,17.694077]
["bitfinex","ETHUSD",1752943640967,3.27602777,3564.9,3564.8,2.420471]
["bitfinex","ETHUSD",1752943641269,1.15934991,3564.9,3564.8,4.318]
["bitfinex","ETHUSD",1752943641672,3.96447768,3564.9,3564.8,4.318]
["bitfinex","ETHUSD",1752943642406,3.96447768,3564.9,3564.8,14.554077]
["bitfinex","ETHUSD",1752943643783,2.80612777,3564.9,3564.8,14.554077]
["bitfinex","ETHUSD",1752943643971,0.001,3564.9,3564.8,14.554077]
["bitfinex","ETHUSD",1752943644609,0.001,3564.9,3564.8,18.022177]
["bitfinex","ETHUSD",1752943644976,0.001,3564.9,3564.8,17.554077]
["bitfinex","ETHUSD",1752943648306,0.001,3564.9,3564.8,7.318]
["bitfinex","ETHUSD",1752943648509,0.001,3564.9,3564.8,17.554077]
["bitfinex","ETHUSD",1752943649372,0.001,3564.9,3564.8,7.318]
["bitfinex","ETHUSD",1752943649692,0.001,3564.9,3564.8,17.554077]
["bitfinex","ETHUSD",1752943650420,0.001,3564.9,3564.8,20.82738346]
["bitfinex","ETHUSD",1752943650623,0.001,3564.9,3564.8,18.022177]
["bitfinex","ETHUSD",1752943651707,0.001,3564.9,3564.8,17.554077]
["bitfinex","ETHUSD",1752943652537,3.27602777,3564.9,3564.8,6.7869]
["bitfinex","ETHUSD",1752943652776,4.02423486,3564.9,3564.8,6.7869]
["bitfinex","ETHUSD",1752943653606,4.02423486,3564.9,3564.8,14.552077]
["bitfinex","ETHUSD",1752943655308,0.6109,3564.9,3564.8,14.552077]
["bitfinex","ETHUSD",1752943655514,0.141,3564.9,3564.8,14.552077]
["bitfinex","ETHUSD",1752943656111,0.141,3564.9,3564.8,14.76077765]
["bitfinex","ETHUSD",1752943656288,0.141,3564.9,3564.8,15.22887765]
["bitfinex","ETHUSD",1752943656614,0.141,3564.9,3564.8,18.22887765]
["bitfinex","ETHUSD",1752943656822,0.141,3564.9,3564.8,7.99280065]
["bitfinex","ETHUSD",1752943657179,0.001,3564.9,3564.8,18.22887765]
["bitfinex","ETHUSD",1752943657381,1e-08,3565.1,3565.0,4.13404908]
["bitfinex","ETHUSD",1752943657622,0.001,3565.7,3565.0,4.13404908]
["bitfinex","ETHUSD",1752943657623,0.001,3565.7,3565.6,3.58357706]
["bitfinex","ETHUSD",1752943657928,0.001,3565.7,3565.6,26.29740099]
["bitfinex","ETHUSD",1752943658080,0.001,3565.7,3565.6,26.73745522]
["bitfinex","ETHUSD",1752943658286,0.001,3565.7,3565.6,27.45359639]
["bitfinex","ETHUSD",1752943660883,0.001,3565.7,3565.6,17.855077]
["bitfinex","ETHUSD",1752943661183,0.001,3565.7,3565.6,17.853077]
["bitfinex","ETHUSD",1752943662020,0.001,3565.7,3565.6,20.65765406]
["bitfinex","ETHUSD",1752943662320,0.001,3565.7,3565.6,21.12475406]
["bitfinex","ETHUSD",1752943662805,0.001,3565.7,3565.6,18.320177]
["bitfinex","ETHUSD",1752943663738,0.001,3565.7,3565.6,21.12475406]
["bitfinex","ETHUSD",1752943663914,0.001,3565.7,3565.6,18.320177]
["bitfinex","ETHUSD",1752943664523,0.001,3565.7,3565.6,27.43633408]
["bitfinex","ETHUSD",1752943664885,0.001,3565.7,3565.6,17.20025708]
["bitfinex","ETHUSD",1752943665106,0.001,3565.7,3565.6,29.34049607]
["bitfinex","ETHUSD",1752943667299,0.001,3565.7,3565.6,29.19768606]
["bitfinex","ETHUSD",1752943672443,0.001,3565.7,3565.6,29.17868606]
["bitfinex","ETHUSD",1752943672618,0.001,3565.7,3565.6,24.71948606]
["bitfinex","ETHUSD",1752943672795,0.001,3565.7,3565.6,29.17248606]
["bitfinex","ETHUSD",1752943672994,0.001,3565.7,3565.6,28.72583408]
["bitfinex","ETHUSD",1752943673189,0.001,3565.7,3565.6,18.48975708]
["bitfinex","ETHUSD",1752943673409,0.001,3565.7,3565.6,28.72583408]
["bitfinex","ETHUSD",1752943673742,0.001,3565.7,3565.6,24.27383408]
["bitfinex","ETHUSD",1752943674028,0.041,3565.9,3565.8,7.18191976]
["bitfinex","ETHUSD",1752943674211,0.041,3565.9,3565.8,22.88866474]
["bitfinex","ETHUSD",1752943674419,0.041,3565.9,3565.8,23.35456474]
["bitfinex","ETHUSD",1752943675106,0.001,3566.2,3566.1,11.02373302]
["bitfinex","ETHUSD",1752943675438,0.001,3566.2,3566.1,26.589478]
["bitfinex","ETHUSD",1752943675616,0.001,3566.2,3566.1,29.66490884]
["bitfinex","ETHUSD",1752943676531,0.001,3566.4,3566.3,4.12362658]
["bitfinex","ETHUSD",1752943676831,0.04,3566.9,3566.3,4.12362658]
["bitfinex","ETHUSD",1752943676832,0.04,3566.9,3566.8,10.96528268]
["bitfinex","ETHUSD",1752943677129,0.04,3566.9,3566.8,26.09401166]
["bitfinex","ETHUSD",1752943677330,0.04,3566.9,3566.8,26.69991166]
["bitfinex","ETHUSD",1752943677547,0.04,3567.9,3567.7,0.55]
["bitfinex","ETHUSD",1752943677692,0.04,3567.9,3567.8,26.12025432]
["bitfinex","ETHUSD",1752943677693,1e-08,3567.9,3567.8,26.12025432]
["bitfinex","ETHUSD",1752943677889,1.2219,3569.8,3568.8,3.0]
["bitfinex","ETHUSD",1752943678206,2.80177125,3569.2,3568.8,13.236077]
["bitfinex","ETHUSD",1752943678398,3.58673783,3569.8,3568.8,13.236077]
["bitfinex","ETHUSD",1752943678399,0.4765,3568.9,3568.8,13.236077]
["bitfinex","ETHUSD",1752943678594,0.04,3568.9,3568.8,17.686077]
["bitfinex","ETHUSD",1752943678798,0.04,3568.9,3568.8,20.95403931]
["bitfinex","ETHUSD",1752943679104,0.04,3568.9,3568.8,18.151977]
["bitfinex","ETHUSD",1752943679307,0.04,3568.9,3568.8,11.26796231]
["bitfinex","ETHUSD",1752943679495,0.04,3568.9,3568.8,18.701977]
["bitfinex","ETHUSD",1752943680030,0.04,3568.9,3568.8,8.4659]
["bitfinex","ETHUSD",1752943680220,0.04,3568.9,3568.8,13.236077]
["bitfinex","ETHUSD",1752943680422,3.2784838,3568.9,3568.8,10.236077]
["bitfinex","ETHUSD",1752943680598,3.2784838,3568.9,3568.8,7.584317]
["bitfinex","ETHUSD",1752943680599,4.70671793,3568.9,3568.8,7.584317]
["bitfinex","ETHUSD",1752943681130,4.27021793,3568.9,3568.8,7.584317]
["bitfinex","ETHUSD",1752943681437,4.27021793,3568.9,3568.8,14.682077]
["bitfinex","ETHUSD",1752943681639,0.04,3568.9,3568.8,14.682077]
["bitfinex","ETHUSD",1752943681804,0.04,3568.9,3568.8,15.147977]
["bitfinex","ETHUSD",1752943682831,0.04,3568.9,3568.8,14.682077]
["bitfinex","ETHUSD",1752943683034,3.2784838,3568.9,3568.8,9.077488]
["bitfinex","ETHUSD",1752943683409,0.04,3568.9,3568.8,14.680077]
["bitfinex","ETHUSD",1752943684140,0.04,3568.9,3568.8,17.680077]
["bitfinex","ETHUSD",1752943685629,2.8419838,3568.9,3568.8,13.236077]
["bitfinex","ETHUSD",1752943685829,3.92305552,3568.9,3568.8,17.681077]
["bitfinex","ETHUSD",1752943686606,3.92305552,3568.9,3568.8,17.679077]
["bitfinex","ETHUSD",1752943687148,3.92305552,3568.9,3568.8,17.678077]
["bitfinex","ETHUSD",1752943687149,2.8419838,3568.9,3568.8,17.678077]
["bitfinex","ETHUSD",1752943687442,3.2784838,3568.9,3568.8,17.678077]
["bitfinex","ETHUSD",1752943687653,0.4765,3568.9,3568.8,17.678077]
["bitfinex","ETHUSD",1752943688004,0.04,3568.9,3568.8,17.678077]
["bitfinex","ETHUSD",1752943689342,0.04,3568.9,3568.8,13.236077]
["bitfinex","ETHUSD",1752943689550,0.4765,3568.9,3568.8,13.236077]
["bitfinex","ETHUSD",1752943689732,2.8028204,3567.9,3567.5,0.14]
["bitfinex","ETHUSD",1752943689935,0.9419,3568.2,3567.8,14.679077]
["bitfinex","ETHUSD",1752943690239,0.8019,3568.5,3567.9,13.26410469]
["bitfinex","ETHUSD",1752943690440,0.04,3568.9,3568.1,5.94260855]
["bitfinex","ETHUSD",1752943690441,0.14,3568.7,3568.1,5.94260855]
["bitfinex","ETHUSD",1752943690645,0.14,3568.7,3568.3,3.0]
["bitfinex","ETHUSD",1752943690849,0.14,3568.7,3568.4,14.679077]
["bitfinex","ETHUSD",1752943691150,0.4365,3568.6,3568.5,14.679077]
["bitfinex","ETHUSD",1752943691318,3.23871935,3568.6,3568.5,14.679077]
["bitfinex","ETHUSD",1752943691941,3.37871935,3568.6,3568.5,14.679077]
["bitfinex","ETHUSD",1752943693049,3.37871935,3568.6,3568.5,4.443]
["bitfinex","ETHUSD",1752943693244,3.37871935,3568.6,3568.5,14.679077]
["bitfinex","ETHUSD",1752943693954,3.61301203,3568.1,3567.7,0.21181896]
["bitfinex","ETHUSD",1752943694156,3.61303182,3568.1,3567.9,3.0]
["bitfinex","ETHUSD",1752943694320,3.61303182,3568.1,3568.0,14.674077]
["bitfinex","ETHUSD",1752943694321,0.8104,3568.1,3568.0,14.674077]
["bitfinex","ETHUSD",1752943694749,3.61301203,3568.1,3568.0,14.674077]
["bitfinex","ETHUSD",1752943694948,1.46594594,3568.1,3565.1,0.042]
["bitfinex","ETHUSD",1752943695263,0.14,3567.1,3566.7,12.451611]
["bitfinex","ETHUSD",1752943695554,0.14,3567.5,3566.9,0.14]
["bitfinex","ETHUSD",1752943695848,2.80316196,3567.4,3567.0,14.677077]
["bitfinex","ETHUSD",1752943696054,0.14,3567.5,3567.1,10.236077]
["bitfinex","ETHUSD",1752943696239,2.80324054,3567.3,3567.2,4.441]
["bitfinex","ETHUSD",1752943696440,2.80324054,3567.3,3567.2,14.677077]
["bitfinex","ETHUSD",1752943696751,0.14,3567.5,3567.2,14.677077]
["bitfinex","ETHUSD",1752943696917,0.14,3567.5,3567.3,10.236077]
["bitfinex","ETHUSD",1752943697242,0.14,3567.5,3567.4,4.439]
["bitfinex","ETHUSD",1752943697470,0.14,3567.5,3567.4,14.675077]
["bitfinex","ETHUSD",1752943697762,0.14,3567.7,3567.5,10.236077]
["bitfinex","ETHUSD",1752943697970,2.80277678,3567.9,3567.6,4.438]
["bitfinex","ETHUSD",1752943698121,2.80277678,3567.9,3567.7,10.236077]
["bitfinex","ETHUSD",1752943698470,2.80261272,3568.1,3567.8,7.438]
["bitfinex","ETHUSD",1752943698636,2.80255608,3568.2,3567.9,13.236077]
["bitfinex","ETHUSD",1752943698815,2.80255608,3568.2,3568.0,14.673077]
["bitfinex","ETHUSD",1752943699010,2.80255608,3568.2,3568.1,10.236077]
["bitfinex","ETHUSD",1752943699215,0.14,3568.3,3568.1,10.236077]
["bitfinex","ETHUSD",1752943699440,0.14,3568.3,3568.2,4.436]
["bitfinex","ETHUSD",1752943699656,2.94245495,3568.3,3568.2,14.672077]
["bitfinex","ETHUSD",1752943700366,2.94245495,3568.3,3567.7,0.14]
["bitfinex","ETHUSD",1752943700367,2.80284769,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1752943700589,2.80284769,3567.8,3565.1,2.84695312]
["bitfinex","ETHUSD",1752943700590,0.8305,3566.1,3565.1,0.042]
["bitfinex","ETHUSD",1752943700720,0.8305,3566.0,3565.2,10.236077]
["bitfinex","ETHUSD",1752943700921,0.4354,3565.9,3565.3,4.473]
["bitfinex","ETHUSD",1752943701168,3.63483863,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1752943701460,3.63483863,3566.0,3565.9,10.238077]
["bitfinex","ETHUSD",1752943701659,3.63251801,3566.0,3565.9,10.238077]
["bitfinex","ETHUSD",1752943701846,2.80418109,3566.2,3565.9,10.238077]
["bitfinex","ETHUSD",1752943702158,2.80410097,3566.3,3566.0,17.714077]
["bitfinex","ETHUSD",1752943702364,2.80410521,3566.2,3566.1,13.236077]
["bitfinex","ETHUSD",1752943703253,2.80426247,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1752943703418,2.80426247,3566.0,3565.9,4.48]
["bitfinex","ETHUSD",1752943703859,3.23966247,3566.0,3565.9,4.48]
["bitfinex","ETHUSD",1752943704655,4.07016247,3566.0,3565.9,4.48]
["bitfinex","ETHUSD",1752943704831,4.81366989,3566.0,3565.9,4.48]
["bitfinex","ETHUSD",1752943706565,0.7949,3566.5,3566.0,10.236077]
["bitfinex","ETHUSD",1752943706978,0.7949,3566.5,3566.1,3.0]
["bitfinex","ETHUSD",1752943707185,2.80378988,3566.7,3566.2,14.711077]
["bitfinex","ETHUSD",1752943707353,0.7949,3567.0,3566.3,10.236077]
["bitfinex","ETHUSD",1752943707672,2.80388371,3566.5,3566.3,10.236077]
["bitfinex","ETHUSD",1752943707973,2.80380744,3566.6,3566.3,10.236077]
["bitfinex","ETHUSD",1752943708140,2.80372932,3566.7,3566.6,10.236077]
["bitfinex","ETHUSD",1752943708342,0.7949,3567.0,3566.6,4.474]
["bitfinex","ETHUSD",1752943708553,2.80371211,3566.7,3566.6,4.474]
["bitfinex","ETHUSD",1752943708782,2.80371211,3566.7,3566.6,14.710077]
["bitfinex","ETHUSD",1752943708983,2.80364151,3566.8,3566.6,14.710077]
["bitfinex","ETHUSD",1752943709190,2.80364151,3566.8,3566.6,4.474]
["bitfinex","ETHUSD",1752943709483,2.80364151,3566.8,3566.7,10.236077]
["bitfinex","ETHUSD",1752943709793,3.44383567,3566.8,3566.7,4.47]
["bitfinex","ETHUSD",1752943709945,2.80381282,3566.6,3566.0,3.0]
["bitfinex","ETHUSD",1752943710283,2.80381282,3566.6,3566.2,3.0]
["bitfinex","ETHUSD",1752943710485,2.80388254,3566.5,3566.3,10.236077]
["bitfinex","ETHUSD",1752943710691,2.80386933,3566.5,3566.4,4.472]
["bitfinex","ETHUSD",1752943710846,3.36463371,3566.5,3566.4,4.472]
["bitfinex","ETHUSD",1752943711048,2.80410372,3566.3,3565.9,0.002]
["bitfinex","ETHUSD",1752943711268,2.80410372,3566.3,3566.1,3.0]
["bitfinex","ETHUSD",1752943711468,2.80410372,3566.3,3566.2,13.236077]
["bitfinex","ETHUSD",1752943712747,2.80410372,3566.3,3566.2,13.031374]
["bitfinex","ETHUSD",1752943712947,2.80410372,3566.3,3566.2,17.502374]
["bitfinex","ETHUSD",1752943713377,2.80410372,3566.3,3566.2,14.955348]
["bitfinex","ETHUSD",1752943713682,2.94397084,3566.4,3566.2,4.471]
["bitfinex","ETHUSD",1752943714782,0.14,3566.4,3566.2,4.471]
["bitfinex","ETHUSD",1752943714948,2.9439584,3566.4,3566.2,4.471]
["bitfinex","ETHUSD",1752943716199,0.14,3566.4,3566.2,4.471]
["bitfinex","ETHUSD",1752943716684,0.14,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1752943717298,2.94394795,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1752943718878,0.14,3566.4,3565.9,0.002]
["bitfinex","ETHUSD",1752943719078,2.94396528,3566.4,3566.1,3.0]
["bitfinex","ETHUSD",1752943719273,2.94396528,3566.4,3566.3,3.0]
["bitfinex","ETHUSD",1752943719480,3.37936528,3566.4,3566.3,7.455]
["bitfinex","ETHUSD",1752943719674,0.5754,3566.4,3566.3,7.455]
["bitfinex","ETHUSD",1752943719873,0.14,3566.4,3566.3,7.455]
["bitfinex","ETHUSD",1752943720476,0.14,3566.4,3566.3,18.148077]
["bitfinex","ETHUSD",1752943720681,2.8038401,3566.6,3566.3,14.189336]
["bitfinex","ETHUSD",1752943720874,2.8038401,3566.6,3566.4,4.320596]
["bitfinex","ETHUSD",1752943721074,2.94373456,3566.7,3566.5,4.454]
["bitfinex","ETHUSD",1752943721284,0.14,3566.7,3566.6,4.173629]
["bitfinex","ETHUSD",1752943721598,0.14,3566.9,3566.7,4.260869]
["bitfinex","ETHUSD",1752943721767,0.14,3566.9,3566.8,4.453]
["bitfinex","ETHUSD",1752943721973,0.14,3566.9,3566.8,14.348572]
["bitfinex","ETHUSD",1752943722202,0.14,3566.9,3566.8,17.689077]
["bitfinex","ETHUSD",1752943722365,2.80329124,3567.3,3566.9,3.0]
["bitfinex","ETHUSD",1752943722571,0.14,3567.1,3567.0,14.688077]
["bitfinex","ETHUSD",1752943723591,0.14,3567.1,3567.0,15.145077]
["bitfinex","ETHUSD",1752943723791,0.14,3567.1,3567.0,18.145077]
["bitfinex","ETHUSD",1752943724273,3.56884838,3567.8,3567.1,3.0]
["bitfinex","ETHUSD",1752943724498,0.14,3567.5,3567.2,14.192852]
["bitfinex","ETHUSD",1752943724696,0.14,3567.5,3567.3,10.102352]
["bitfinex","ETHUSD",1752943724897,2.94308339,3567.5,3567.4,4.449]
["bitfinex","ETHUSD",1752943725207,0.14,3567.5,3567.4,4.449]
["bitfinex","ETHUSD",1752943726110,0.14,3567.7,3567.5,3.0]
["bitfinex","ETHUSD",1752943726311,0.14,3567.7,3567.6,7.997792]
["bitfinex","ETHUSD",1752943727311,0.14,3567.7,3567.6,10.952172]
["bitfinex","ETHUSD",1752943727606,0.14,3567.7,3567.6,10.053701]
["bitfinex","ETHUSD",1752943728217,0.14,3567.7,3567.6,9.458867]
["bitfinex","ETHUSD",1752943728592,0.14,3567.7,3567.6,12.597646]
["bitfinex","ETHUSD",1752943728790,0.041,3567.9,3567.6,16.054646]
["bitfinex","ETHUSD",1752943729010,0.041,3567.9,3567.7,10.693077]
["bitfinex","ETHUSD",1752943729289,0.041,3567.9,3567.8,20.47892469]
["bitfinex","ETHUSD",1752943729516,0.041,3567.9,3567.8,20.93592469]
["bitfinex","ETHUSD",1752943729715,0.041,3567.9,3567.8,21.07592469]
["bitfinex","ETHUSD",1752943731633,0.041,3567.9,3567.8,21.07492469]
["bitfinex","ETHUSD",1752943731993,0.041,3567.9,3567.8,21.62492469]
["bitfinex","ETHUSD",1752943732237,0.041,3567.9,3567.8,23.32238817]
["bitfinex","ETHUSD",1752943732492,0.041,3567.9,3567.8,24.07978817]
["bitfinex","ETHUSD",1752943737236,0.041,3567.9,3567.8,24.07078817]
["bitfinex","ETHUSD",1752943737536,0.041,3567.9,3567.8,3.195295]
["bitfinex","ETHUSD",1752943737703,0.041,3567.9,3567.8,7.428]
["bitfinex","ETHUSD",1752943737902,0.041,3567.9,3567.8,10.694875]
["bitfinex","ETHUSD",1752943738424,2.84376913,3567.9,3567.7,0.14]
["bitfinex","ETHUSD",1752943738630,2.84376913,3567.9,3566.7,0.7673]
["bitfinex","ETHUSD",1752943738631,1.2271,3567.8,3566.7,0.7673]
["bitfinex","ETHUSD",1752943738796,0.613,3567.7,3567.1,0.14]
["bitfinex","ETHUSD",1752943739004,2.80313641,3567.5,3567.3,3.0]
["bitfinex","ETHUSD",1752943739237,2.80313641,3567.5,3567.4,13.849878]
["bitfinex","ETHUSD",1752943739455,2.80313641,3567.5,3567.4,13.637878]
["bitfinex","ETHUSD",1752943739663,2.80313641,3567.5,3567.4,9.915595]
["bitfinex","ETHUSD",1752943739940,3.27613641,3567.5,3567.4,4.429]
["bitfinex","ETHUSD",1752943740248,2.80331912,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752943740449,2.80331912,3567.2,3567.1,10.373057]
["bitfinex","ETHUSD",1752943740609,0.613,3567.4,3567.2,3.0]
["bitfinex","ETHUSD",1752943740813,0.613,3567.4,3567.3,7.426]
["bitfinex","ETHUSD",1752943741046,3.41616196,3567.4,3567.3,7.426]
["bitfinex","ETHUSD",1752943742257,3.41616196,3567.4,3567.3,6.619172]
["bitfinex","ETHUSD",1752943742438,3.41616196,3567.4,3567.3,3.0]
["bitfinex","ETHUSD",1752943742783,3.41616196,3567.4,3567.3,7.423]
["bitfinex","ETHUSD",1752943743332,0.14,3567.4,3567.3,11.825346]
["bitfinex","ETHUSD",1752943743537,2.80309551,3567.5,3567.3,17.659077]
["bitfinex","ETHUSD",1752943743732,2.80309551,3567.5,3567.4,13.265232]
["bitfinex","ETHUSD",1752943743948,2.80309551,3567.5,3567.4,8.844232]
["bitfinex","ETHUSD",1752943744483,2.80309551,3567.5,3567.4,11.582332]
["bitfinex","ETHUSD",1752943744860,3.27609551,3567.5,3567.4,4.419]
["bitfinex","ETHUSD",1752943745046,2.80309551,3567.5,3567.4,10.236077]
["bitfinex","ETHUSD",1752943745380,2.80309551,3567.5,3567.0,0.14]
["bitfinex","ETHUSD",1752943745381,2.80320464,3567.4,3567.0,0.14]
["bitfinex","ETHUSD",1752943745676,2.80318569,3567.4,3567.2,3.0]
["bitfinex","ETHUSD",1752943745889,2.80318569,3567.4,3567.3,4.421]
["bitfinex","ETHUSD",1752943746393,2.94301079,3567.6,3567.0,0.14]
["bitfinex","ETHUSD",1752943746394,0.14,3567.6,3567.0,0.14]
["bitfinex","ETHUSD",1752943746689,2.80338744,3567.2,3567.1,5.161938]
["bitfinex","ETHUSD",1752943746834,2.80338744,3567.2,3567.1,7.419]
["bitfinex","ETHUSD",1752943746835,3.27638744,3567.2,3567.1,7.419]
["bitfinex","ETHUSD",1752943747431,3.27638744,3567.2,3567.1,12.399285]
["bitfinex","ETHUSD",1752943748066,3.27638744,3567.2,3567.1,7.980285]
["bitfinex","ETHUSD",1752943748237,1.0949628,3567.2,3566.3,0.7662]
["bitfinex","ETHUSD",1752943748573,2.80368977,3566.8,3566.4,14.793077]
["bitfinex","ETHUSD",1752943748873,2.80368977,3566.8,3566.5,10.236077]
["bitfinex","ETHUSD",1752943749048,2.80368977,3566.8,3566.7,3.0]
["bitfinex","ETHUSD",1752943749370,2.8036335,3566.8,3566.7,9.488504]
["bitfinex","ETHUSD",1752943749583,2.8036335,3566.8,3566.7,5.765138]
["bitfinex","ETHUSD",1752943750272,2.8036335,3566.8,3566.7,12.786603]
["bitfinex","ETHUSD",1752943750463,3.71457777,3567.0,3566.8,10.236077]
["bitfinex","ETHUSD",1752943750464,3.71460234,3567.0,3566.8,10.236077]
["bitfinex","ETHUSD",1752943750660,0.9111,3567.0,3566.9,4.416]
["bitfinex","ETHUSD",1752943750853,0.7804,3567.5,3566.9,4.416]
["bitfinex","ETHUSD",1752943751049,0.14,3567.2,3567.0,3.0]
["bitfinex","ETHUSD",1752943751282,0.14,3567.2,3567.1,17.650077]
["bitfinex","ETHUSD",1752943751577,0.14,3567.5,3567.1,15.103177]
["bitfinex","ETHUSD",1752943751778,0.14,3567.5,3567.2,10.689177]
["bitfinex","ETHUSD",1752943751940,0.14,3567.5,3567.3,10.815502]
["bitfinex","ETHUSD",1752943752141,0.14,3567.5,3567.4,5.871177]
["bitfinex","ETHUSD",1752943752339,0.14,3567.5,3567.4,7.923696]
["bitfinex","ETHUSD",1752943752542,0.141,3567.7,3567.4,6.151599]
["bitfinex","ETHUSD",1752943752783,0.141,3567.7,3567.5,8.26998]
["bitfinex","ETHUSD",1752943752974,0.141,3567.7,3567.6,7.90118]
["bitfinex","ETHUSD",1752943753698,0.001,3567.7,3567.6,7.260173]
["bitfinex","ETHUSD",1752943753894,2.80392625,3567.7,3567.6,7.260173]
["bitfinex","ETHUSD",1752943754101,2.80392625,3567.7,3567.5,4.412]
["bitfinex","ETHUSD",1752943754531,2.80300482,3567.6,3567.5,4.412]
["bitfinex","ETHUSD",1752943754827,2.80300482,3567.6,3567.5,4.411]
["bitfinex","ETHUSD",1752943756713,2.80300482,3567.6,3567.5,7.227962]
["bitfinex","ETHUSD",1752943756917,0.7733,3567.5,3566.2,7.89]
["bitfinex","ETHUSD",1752943757214,2.80353126,3567.0,3566.9,3.0]
["bitfinex","ETHUSD",1752943757383,2.80353126,3567.0,3566.9,7.199]
["bitfinex","ETHUSD",1752943757587,0.14,3567.4,3566.8,0.14]
["bitfinex","ETHUSD",1752943757783,2.8035549,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1752943758012,2.8036335,3566.8,3566.7,0.21323707]
["bitfinex","ETHUSD",1752943758213,2.8036335,3566.8,3566.7,17.646077]
["bitfinex","ETHUSD",1752943758414,2.8036335,3566.8,3566.7,11.519075]
["bitfinex","ETHUSD",1752943758712,3.2766335,3566.8,3566.7,10.943678]
["bitfinex","ETHUSD",1752943758886,2.94349699,3567.0,3566.8,3.0]
["bitfinex","ETHUSD",1752943759089,0.14,3567.0,3566.9,14.644077]
["bitfinex","ETHUSD",1752943759828,2.94347631,3567.0,3566.9,14.644077]
["bitfinex","ETHUSD",1752943760300,2.94347631,3567.0,3566.9,4.408]
["bitfinex","ETHUSD",1752943760677,2.94347631,3567.0,3566.9,8.12231]
["bitfinex","ETHUSD",1752943760873,2.80340873,3567.1,3566.9,8.12231]
["bitfinex","ETHUSD",1752943761114,0.14,3567.2,3567.1,3.0]
["bitfinex","ETHUSD",1752943761321,2.80317842,3567.4,3567.2,10.236077]
["bitfinex","ETHUSD",1752943761476,0.4401,3567.3,3566.7,0.20821602]
["bitfinex","ETHUSD",1752943761673,0.14,3567.1,3566.5,0.14]
["bitfinex","ETHUSD",1752943761873,0.8268,3567.2,3566.1,10.376077]
["bitfinex","ETHUSD",1752943761874,2.8038068,3566.6,3566.1,10.376077]
["bitfinex","ETHUSD",1752943762116,2.8038068,3566.6,3566.2,14.645077]
["bitfinex","ETHUSD",1752943762289,2.80387921,3566.5,3566.3,13.236077]
["bitfinex","ETHUSD",1752943762488,2.80387921,3566.5,3566.4,17.646077]
["bitfinex","ETHUSD",1752943762736,2.94372012,3566.7,3566.4,17.646077]
["bitfinex","ETHUSD",1752943762737,0.14,3566.7,3566.4,17.646077]
["bitfinex","ETHUSD",1752943762919,2.94372923,3566.7,3566.5,10.236077]
["bitfinex","ETHUSD",1752943763121,2.80379072,3566.6,3566.5,11.928988]
["bitfinex","ETHUSD",1752943763415,2.80379072,3566.6,3566.5,4.408]
["bitfinex","ETHUSD",1752943763613,2.80418384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1752943763800,2.80418384,3566.1,3566.0,4.414]
["bitfinex","ETHUSD",1752943764211,3.24428384,3566.1,3566.0,4.414]
["bitfinex","ETHUSD",1752943764620,3.24428384,3566.1,3566.0,8.1709]
["bitfinex","ETHUSD",1752943764915,3.24428384,3566.1,3566.0,4.414]
["bitfinex","ETHUSD",1752943765437,3.24428384,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1752943765438,3.84912173,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1752943765728,3.84912173,3566.1,3566.0,4.412]
["bitfinex","ETHUSD",1752943766491,4.62472173,3566.1,3566.0,0.002]
["bitfinex","ETHUSD",1752943768426,4.62472173,3566.1,3565.9,1e-08]
["bitfinex","ETHUSD",1752943768427,3.57986247,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943768726,5.0432704,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943769828,4.6031704,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943770327,5.0432704,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943770690,4.6031704,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943771306,3.8275704,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943773758,2.80426247,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943773960,2.94426247,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943774258,3.38436247,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943775860,4.21696247,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943776157,9.02996247,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943776357,14.06900874,3566.0,3565.9,1e-08]
["bitfinex","ETHUSD",1752943776857,2.80481305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1752943777050,8.05741305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1752943777245,8.49751305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1752943785958,8.05741305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1752943786157,4.76763668,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1752943786357,9.17363668,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1752943786557,9.61373668,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1752943787890,2.80489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943788187,3.38499173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943788393,4.92132689,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943788688,9.32432689,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943789258,9.32232689,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943793571,4.48122689,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943793901,7.33889173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943794599,2.94489173,3565.2,3565.1,0.45260001]
["bitfinex","ETHUSD",1752943794986,2.94489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943797569,2.94489173,3565.2,3565.1,0.45260001]
["bitfinex","ETHUSD",1752943799683,2.94489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943799883,3.51986161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943800289,9.10426161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943800715,9.65426161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943801019,12.65426161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943801771,7.71926161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943801973,12.10626161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943802686,9.10626161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943806408,8.67056161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943806616,9.10626161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943807488,9.10326161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943810324,8.66256161,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943810520,7.89886161,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943810890,7.89986161,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943811573,7.89886161,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943811979,7.89786161,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943813579,3.52086161,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943813799,7.89486161,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943814547,2.94589173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943814848,2.94589173,3565.2,3565.1,0.45460001]
["bitfinex","ETHUSD",1752943815922,2.94589173,3565.2,3565.1,3.73684301]
["bitfinex","ETHUSD",1752943816299,0.141,3565.2,3565.1,3.73684301]
["bitfinex","ETHUSD",1752943817095,0.141,3565.2,3565.1,11.49517701]
["bitfinex","ETHUSD",1752943817294,0.141,3565.2,3565.1,12.94469471]
["bitfinex","ETHUSD",1752943817529,0.001,3565.2,3565.1,12.94469471]
["bitfinex","ETHUSD",1752943818101,0.001,3565.2,3565.1,2.70861771]
["bitfinex","ETHUSD",1752943818313,0.001,3565.2,3565.1,1.25910001]
["bitfinex","ETHUSD",1752943818512,0.001,3565.2,3565.1,11.49517701]
["bitfinex","ETHUSD",1752943819513,0.001,3565.2,3565.1,6.60154801]
["bitfinex","ETHUSD",1752943820223,0.001,3565.2,3565.1,11.49517701]
["bitfinex","ETHUSD",1752943820588,2.80589173,3565.2,3565.1,11.49517701]
["bitfinex","ETHUSD",1752943820790,2.80589173,3565.2,3565.1,5.62510001]
["bitfinex","ETHUSD",1752943820990,0.001,3565.2,3565.1,9.14571601]
["bitfinex","ETHUSD",1752943821185,0.001,3565.2,3565.1,9.19729801]
["bitfinex","ETHUSD",1752943821420,2.80589173,3565.2,3565.1,5.62510001]
["bitfinex","ETHUSD",1752943821742,2.80589173,3565.2,3565.1,9.51921401]
["bitfinex","ETHUSD",1752943821947,2.80589173,3565.2,3565.1,0.80650001]
["bitfinex","ETHUSD",1752943822154,2.80589173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943822518,2.80589173,3565.2,3565.1,7.53305101]
["bitfinex","ETHUSD",1752943822831,0.001,3565.2,3565.1,12.55796132]
["bitfinex","ETHUSD",1752943823523,0.001,3565.2,3565.1,15.70758732]
["bitfinex","ETHUSD",1752943825563,0.001,3565.2,3565.1,5.47151032]
["bitfinex","ETHUSD",1752943825917,0.001,3565.2,3565.1,15.70758732]
["bitfinex","ETHUSD",1752943826715,0.001,3565.2,3565.1,5.47151032]
["bitfinex","ETHUSD",1752943827241,0.001,3565.2,3565.1,15.70758732]
["bitfinex","ETHUSD",1752943827431,0.001,3565.2,3565.1,5.47151032]
["bitfinex","ETHUSD",1752943827629,0.001,3565.2,3565.1,15.70758732]
["bitfinex","ETHUSD",1752943827827,0.001,3565.2,3565.1,5.47151032]
["bitfinex","ETHUSD",1752943828149,0.001,3565.2,3565.1,15.70758732]
["bitfinex","ETHUSD",1752943829357,0.001,3565.2,3565.1,10.82008301]
["bitfinex","ETHUSD",1752943829858,2.80589173,3565.2,3565.1,11.21060401]
["bitfinex","ETHUSD",1752943830056,0.001,3565.2,3565.1,11.21060401]
["bitfinex","ETHUSD",1752943830433,2.80589173,3565.2,3565.1,3.83420001]
["bitfinex","ETHUSD",1752943830645,2.94589173,3565.2,3565.1,7.36300001]
["bitfinex","ETHUSD",1752943831116,2.94589173,3565.2,3565.1,11.99097601]
["bitfinex","ETHUSD",1752943831321,2.94589173,3565.2,3565.1,9.41096901]
["bitfinex","ETHUSD",1752943831540,2.94589173,3565.2,3565.1,4.36300001]
["bitfinex","ETHUSD",1752943831850,3.52096159,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943832054,3.97156159,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943832354,4.79346159,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943833154,4.34286159,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943833342,4.79346159,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943833952,3.52096159,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943834156,2.94589173,3565.2,3565.1,10.68267701]
["bitfinex","ETHUSD",1752943834333,2.94589173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943839357,2.94589173,3565.2,3565.1,7.03163801]
["bitfinex","ETHUSD",1752943839556,2.94589173,3565.2,3565.1,10.39860701]
["bitfinex","ETHUSD",1752943839752,2.94589173,3565.2,3565.1,8.30387801]
["bitfinex","ETHUSD",1752943839958,2.94589173,3565.2,3565.1,7.60427801]
["bitfinex","ETHUSD",1752943840134,2.94589173,3565.2,3565.1,12.40987801]
["bitfinex","ETHUSD",1752943840479,0.141,3565.2,3565.1,15.04367701]
["bitfinex","ETHUSD",1752943840843,0.001,3565.2,3565.1,23.40846304]
["bitfinex","ETHUSD",1752943841160,0.001,3565.2,3565.1,24.87016304]
["bitfinex","ETHUSD",1752943841360,0.001,3565.2,3565.1,25.20316891]
["bitfinex","ETHUSD",1752943842559,0.001,3565.2,3565.1,24.87016304]
["bitfinex","ETHUSD",1752943843160,0.001,3565.2,3565.1,25.20316891]
["bitfinex","ETHUSD",1752943844278,0.001,3566.0,3565.1,25.20316891]
["bitfinex","ETHUSD",1752943844279,0.001,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1752943844483,0.001,3566.0,3565.9,25.29597227]
["bitfinex","ETHUSD",1752943844637,0.001,3566.0,3565.9,25.74057227]
["bitfinex","ETHUSD",1752943844843,0.001,3566.0,3565.9,23.07623115]
["bitfinex","ETHUSD",1752943847071,0.001,3566.0,3565.9,23.28126345]
["bitfinex","ETHUSD",1752943847655,0.001,3566.0,3565.9,23.07623115]
["bitfinex","ETHUSD",1752943849684,0.001,3566.0,3565.9,12.84015415]
["bitfinex","ETHUSD",1752943849866,0.001,3566.0,3565.9,23.07623115]
["bitfinex","ETHUSD",1752943850726,0.001,3566.0,3565.9,23.28907327]
["bitfinex","ETHUSD",1752943850932,2.80526247,3566.0,3565.9,7.36]
["bitfinex","ETHUSD",1752943851165,3.26006247,3566.0,3565.9,4.36]
["bitfinex","ETHUSD",1752943852835,2.80526247,3566.0,3565.9,4.36]
["bitfinex","ETHUSD",1752943853042,0.001,3566.0,3565.9,4.36]
["bitfinex","ETHUSD",1752943853337,0.001,3566.0,3565.9,16.27352771]
["bitfinex","ETHUSD",1752943853658,0.001,3566.0,3565.9,19.27352771]
["bitfinex","ETHUSD",1752943854045,0.001,3566.0,3565.9,15.39455071]
["bitfinex","ETHUSD",1752943854243,0.001,3566.0,3565.9,17.23463371]
["bitfinex","ETHUSD",1752943855261,0.001,3566.0,3565.9,19.41352771]
["bitfinex","ETHUSD",1752943856240,2.80526247,3566.0,3565.9,11.122183]
["bitfinex","ETHUSD",1752943857371,0.001,3566.0,3565.9,18.059577]
["bitfinex","ETHUSD",1752943858548,0.001,3566.0,3565.9,12.960692]
["bitfinex","ETHUSD",1752943858841,2.80526247,3566.0,3565.9,12.960692]
["bitfinex","ETHUSD",1752943859041,2.80526247,3566.0,3565.9,12.497192]
["bitfinex","ETHUSD",1752943859282,2.80526247,3566.0,3565.9,11.869899]
["bitfinex","ETHUSD",1752943860382,2.80526247,3566.0,3565.9,7.509899]
["bitfinex","ETHUSD",1752943860882,2.80449841,3565.7,3565.6,0.20550709]
["bitfinex","ETHUSD",1752943861085,2.94449841,3565.7,3565.6,7.359]
["bitfinex","ETHUSD",1752943861452,2.94449841,3565.7,3565.6,17.595077]
["bitfinex","ETHUSD",1752943861854,2.94449841,3565.7,3565.6,10.887624]
["bitfinex","ETHUSD",1752943862079,3.39929841,3565.7,3565.6,10.887624]
["bitfinex","ETHUSD",1752943862588,2.94449841,3565.7,3565.6,10.887624]
["bitfinex","ETHUSD",1752943863254,2.94449841,3565.7,3565.6,11.0954604]
["bitfinex","ETHUSD",1752943863657,2.94449841,3565.7,3565.6,10.6761154]
["bitfinex","ETHUSD",1752943864551,2.94449841,3565.7,3565.1,0.14200001]
["bitfinex","ETHUSD",1752943864552,2.80489173,3565.2,3565.1,0.14200001]
["bitfinex","ETHUSD",1752943864751,2.80489173,3565.2,3565.1,4.36100001]
["bitfinex","ETHUSD",1752943864952,3.25969173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752943866489,4.07839173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943869555,8.43739173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943869787,9.56161132,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943870859,4.74781132,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943871060,9.56161132,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943873866,5.20261132,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943874070,9.56161132,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943874491,5.20261132,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943874678,9.56161132,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943877710,3.92911132,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943878047,2.80489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943881405,3.23409173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943882599,2.80489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943883405,3.23409173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943885027,4.05779173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943885229,5.17995132,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943887222,10.17995132,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943890552,14.02237136,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752943891640,3.57876385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752943891835,7.93676385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752943892151,9.44016796,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752943894042,7.16336385,3564.6,3564.5,0.47070001]
["bitfinex","ETHUSD",1752943894359,2.80536385,3564.6,3564.5,0.47070001]
["bitfinex","ETHUSD",1752943895621,2.80536385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752943897376,2.80536385,3564.6,3564.5,0.47070001]
["bitfinex","ETHUSD",1752943899737,2.80536385,3564.6,3564.5,0.52672401]
["bitfinex","ETHUSD",1752943899937,2.80536385,3564.6,3564.5,0.05602401]
["bitfinex","ETHUSD",1752943900270,2.80536385,3564.6,3564.5,4.66667401]
["bitfinex","ETHUSD",1752943901177,2.80536385,3564.6,3564.5,5.07167401]
["bitfinex","ETHUSD",1752943901333,2.80527723,3564.8,3564.5,6.33344141]
["bitfinex","ETHUSD",1752943901532,2.80527723,3564.8,3564.6,3.929979]
["bitfinex","ETHUSD",1752943901533,2.80528515,3564.7,3564.6,3.929979]
["bitfinex","ETHUSD",1752943901757,2.80528515,3564.7,3564.6,0.4707]
["bitfinex","ETHUSD",1752943903947,2.80528515,3564.7,3564.6,2.607224]
["bitfinex","ETHUSD",1752943904135,2.80528515,3564.7,3564.6,0.4707]
["bitfinex","ETHUSD",1752943904335,2.80536385,3564.6,3564.5,0.81022401]
["bitfinex","ETHUSD",1752943904535,3.37456385,3564.6,3564.5,0.05602401]
["bitfinex","ETHUSD",1752943905076,4.50649875,3564.6,3564.5,0.05602401]
["bitfinex","ETHUSD",1752943905974,8.86249875,3564.6,3564.5,0.05602401]
["bitfinex","ETHUSD",1752943911846,2.94536385,3564.6,3564.5,0.52452401]
["bitfinex","ETHUSD",1752943914352,2.94536385,3564.6,3564.5,0.05602401]
["bitfinex","ETHUSD",1752943918135,3.41586385,3564.6,3564.5,0.05602401]
["bitfinex","ETHUSD",1752943918254,4.23976385,3564.6,3564.5,0.05602401]
["bitfinex","ETHUSD",1752943918455,5.37976202,3564.6,3564.5,0.05602401]
["bitfinex","ETHUSD",1752943919813,4.08536202,3564.6,3564.5,0.05602401]
["bitfinex","ETHUSD",1752943921406,4.55586202,3564.6,3564.5,0.05602401]
["bitfinex","ETHUSD",1752943922527,4.55586202,3564.6,3564.4,0.002]
["bitfinex","ETHUSD",1752943922528,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752943922816,2.80567869,3564.2,3563.5,0.002]
["bitfinex","ETHUSD",1752943922817,3.6312936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752943923005,2.80622983,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1752943923179,7.16022983,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1752943923497,7.63072983,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1752943923703,9.14118889,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1752943925978,2.80654486,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1752943926189,7.16054486,3563.1,3563.0,0.002]
["bitfinex","ETHUSD",1752943926386,8.42774486,3563.1,3563.0,1e-08]
["bitfinex","ETHUSD",1752943926615,8.42774486,3563.1,3562.1,0.04]
["bitfinex","ETHUSD",1752943926616,2.80725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752943926820,7.80236558,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752943926993,7.80236558,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943927322,8.27286558,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943927490,3.44836558,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943927692,2.80725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943928089,3.27775394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943930382,4.04785394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943930583,7.04785394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943930784,8.85299759,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943932243,9.40299759,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943936836,9.73649759,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943937041,10.20699759,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943937237,5.85299759,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943937437,10.20699759,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943938545,10.20799759,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943938742,9.73749759,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943938945,4.61239759,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943939249,7.16125394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943939746,7.63175394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943939933,3.27775394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943940107,7.63175394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943940306,11.6031729,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943940547,13.59420644,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943941249,9.24020644,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943941456,13.59420644,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943941611,9.57370644,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943941818,9.42748748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943942041,9.89318748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943942848,5.07348748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943943038,8.60228748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943943969,13.58940035,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943944631,8.68540035,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943944815,12.89318748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943946131,9.42748748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943947524,9.89318748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943948047,9.42748748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943948247,9.89318748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943949342,9.42748748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943951351,9.89318748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943954251,12.89318748,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943954564,16.74432232,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943955469,17.00669529,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943956965,8.80156045,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943957139,13.15456045,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752943958044,2.80804223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752943958245,7.16004223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752943959167,2.80843654,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752943959349,2.80883096,3560.2,3559.4,3.85113484]
["bitfinex","ETHUSD",1752943959546,2.80883096,3560.2,3559.5,3.0]
["bitfinex","ETHUSD",1752943960277,2.80883096,3560.2,3559.7,0.21425804]
["bitfinex","ETHUSD",1752943961242,2.80883096,3560.2,3560.1,0.4839]
["bitfinex","ETHUSD",1752943962240,2.80883096,3560.2,3560.1,1.2612]
["bitfinex","ETHUSD",1752943962756,2.80883096,3560.2,3560.1,0.8173]
["bitfinex","ETHUSD",1752943963337,2.80883096,3560.2,3560.1,1.2612]
["bitfinex","ETHUSD",1752943964237,2.80883096,3560.2,3560.1,0.8173]
["bitfinex","ETHUSD",1752943965501,2.80883096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943966769,2.80883096,3560.2,3560.1,6.521217]
["bitfinex","ETHUSD",1752943966968,2.80759536,3561.8,3560.3,0.7583]
["bitfinex","ETHUSD",1752943967152,4.352,3561.7,3560.6,0.7583]
["bitfinex","ETHUSD",1752943967357,2.80708975,3562.5,3560.8,0.7583]
["bitfinex","ETHUSD",1752943967358,2.80826825,3561.0,3560.8,0.7583]
["bitfinex","ETHUSD",1752943967544,2.80826825,3561.0,3560.9,0.4439]
["bitfinex","ETHUSD",1752943967744,2.8082788,3560.9,3560.8,0.7583]
["bitfinex","ETHUSD",1752943968484,2.8082788,3560.9,3560.8,1.2022]
["bitfinex","ETHUSD",1752943969585,2.8082788,3560.9,3560.8,0.7583]
["bitfinex","ETHUSD",1752943969787,0.5616547,3560.9,3560.2,0.4439]
["bitfinex","ETHUSD",1752943969987,2.80883096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943971166,3.28233096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943972762,7.15983096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943974060,2.80883096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943974394,7.72158926,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943977403,8.19508926,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943978157,7.72158926,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943979609,8.19508926,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943979899,8.98488926,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943981191,7.72158926,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943981389,3.37058926,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943981575,7.72158926,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943981983,8.19508926,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752943982386,8.98488926,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752943984422,7.72158926,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752943985580,8.19508926,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752943989029,3.84408926,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752943989317,8.19408926,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752943989489,7.72058926,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752943990877,7.15883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752943991799,2.80875207,3560.3,3560.2,0.76]
["bitfinex","ETHUSD",1752943992110,2.80875207,3560.3,3560.2,1.201]
["bitfinex","ETHUSD",1752943992324,2.80883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752943992481,3.42233096,3560.2,3560.1,0.00200001]
["bitfinex","ETHUSD",1752943992681,8.7594156,3560.2,3560.1,0.00200001]
["bitfinex","ETHUSD",1752943994505,8.2859156,3560.2,3560.1,0.00200001]
["bitfinex","ETHUSD",1752943997626,8.7594156,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752943997978,8.2859156,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752943999488,8.2849156,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944000807,3.9359156,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944001011,8.2849156,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944002344,8.2849156,3560.2,3560.1,0.46180001]
["bitfinex","ETHUSD",1752944002345,7.29783096,3560.2,3560.1,0.46180001]
["bitfinex","ETHUSD",1752944002690,7.29783096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944007099,2.94883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944007322,7.29683096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944008726,7.74373096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944008928,9.1568756,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944009342,8.7099756,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944010045,9.1568756,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944010203,12.9261756,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752944013964,3.61556226,3559.4,3558.6,0.002]
["bitfinex","ETHUSD",1752944014142,2.81001489,3558.7,3558.6,0.7801]
["bitfinex","ETHUSD",1752944014526,2.81001489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752944022774,2.81040975,3558.2,3558.1,0.8178]
["bitfinex","ETHUSD",1752944022975,2.81040975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752944023263,2.81040975,3558.2,3558.1,0.5018]
["bitfinex","ETHUSD",1752944023863,2.81040975,3558.2,3558.1,1.2796]
["bitfinex","ETHUSD",1752944026242,2.81040975,3558.2,3558.1,0.8178]
["bitfinex","ETHUSD",1752944029293,2.81040975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752944032598,3.85187317,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752944032782,4.30157317,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752944033782,5.05667317,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752944035801,5.05667317,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944037819,9.40267317,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944040420,9.95267317,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944040606,13.80696722,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944040809,8.91096722,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944040997,5.05667317,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944041204,9.40167317,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944041397,4.60697317,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944041585,7.15540975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944042026,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944042190,2.81040975,3558.2,3558.1,1.25160001]
["bitfinex","ETHUSD",1752944042724,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944043592,2.81040975,3558.2,3558.1,0.45980001]
["bitfinex","ETHUSD",1752944044093,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944044710,3.59190975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944044883,3.80698317,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944045082,7.15540975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944045923,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944046126,2.81040975,3558.2,3558.1,0.45980001]
["bitfinex","ETHUSD",1752944046499,2.95040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944049527,2.95040975,3558.2,3558.1,0.45980001]
["bitfinex","ETHUSD",1752944049732,0.14,3558.2,3558.1,7.03165701]
["bitfinex","ETHUSD",1752944050025,0.14,3558.2,3558.1,7.48105971]
["bitfinex","ETHUSD",1752944051231,0.14,3558.2,3558.1,10.75871671]
["bitfinex","ETHUSD",1752944051431,0.14,3558.2,3558.1,8.22262771]
["bitfinex","ETHUSD",1752944051598,2.95040975,3558.2,3558.1,8.22262771]
["bitfinex","ETHUSD",1752944052407,2.95040975,3558.2,3558.1,9.43857971]
["bitfinex","ETHUSD",1752944052609,2.95040975,3558.2,3558.1,7.58508071]
["bitfinex","ETHUSD",1752944053529,2.95040975,3558.2,3558.1,1.24214571]
["bitfinex","ETHUSD",1752944053728,2.95040975,3558.2,3558.1,8.43470171]
["bitfinex","ETHUSD",1752944053729,0.14,3558.2,3558.1,8.43470171]
["bitfinex","ETHUSD",1752944054524,0.14,3558.2,3558.1,11.47822271]
["bitfinex","ETHUSD",1752944055037,0.14,3558.2,3558.1,23.45311676]
["bitfinex","ETHUSD",1752944055202,0.14,3558.5,3558.3,0.7776]
["bitfinex","ETHUSD",1752944055397,0.14,3558.5,3558.4,0.4598]
["bitfinex","ETHUSD",1752944055802,0.14,3558.5,3558.4,10.695877]
["bitfinex","ETHUSD",1752944056300,2.95017282,3558.5,3558.4,6.513762]
["bitfinex","ETHUSD",1752944056502,2.95017282,3558.5,3558.4,0.4598]
["bitfinex","ETHUSD",1752944057750,2.81025179,3558.4,3558.3,0.7776]
["bitfinex","ETHUSD",1752944058130,2.81040975,3558.2,3558.1,4.34300001]
["bitfinex","ETHUSD",1752944060242,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944061356,3.59290975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944061649,8.9704759,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944065626,3.3724759,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944065967,7.7144759,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944068271,3.3724759,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944068433,7.7144759,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944069172,8.1879759,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944076309,8.1869759,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944078215,7.7134759,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944079112,7.15240975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944079303,7.62590975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944081176,7.15240975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944081492,7.15140975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944082324,7.62490975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944082476,8.7477459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944086912,9.5332459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944089201,8.2732459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944090028,8.7156459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944090535,9.5096459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944092842,10.0596459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944093812,9.5096459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944097744,5.1706459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944098053,9.5086459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944098344,10.0586459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944099359,10.20487689,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944104052,9.5086459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944105284,9.5076459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944105693,4.7282459,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944106001,7.14840975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944107149,2.81140975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944107350,7.14840975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944107877,2.81140975,3558.2,3558.1,0.76810001]
["bitfinex","ETHUSD",1752944108066,2.81140975,3558.2,3558.1,1.21460001]
["bitfinex","ETHUSD",1752944110397,0.001,3558.2,3558.1,1.21460001]
["bitfinex","ETHUSD",1752944110563,2.95140975,3558.2,3558.1,1.21460001]
["bitfinex","ETHUSD",1752944110765,2.95140975,3558.2,3558.1,2.35966771]
["bitfinex","ETHUSD",1752944111191,2.95140975,3558.2,3558.1,10.48032171]
["bitfinex","ETHUSD",1752944111903,2.95140975,3558.2,3558.1,7.38850271]
["bitfinex","ETHUSD",1752944112102,2.95140975,3558.2,3558.1,5.41192171]
["bitfinex","ETHUSD",1752944112410,2.95140975,3558.2,3558.1,4.26685401]
["bitfinex","ETHUSD",1752944113604,0.141,3558.2,3558.1,4.26685401]
["bitfinex","ETHUSD",1752944113810,2.95140975,3558.2,3558.1,4.26685401]
["bitfinex","ETHUSD",1752944114012,0.141,3558.2,3558.1,11.45067701]
["bitfinex","ETHUSD",1752944114227,0.141,3558.2,3558.1,12.59574471]
["bitfinex","ETHUSD",1752944114373,0.141,3558.2,3558.1,2.35966771]
["bitfinex","ETHUSD",1752944114721,0.141,3558.2,3558.1,1.21460001]
["bitfinex","ETHUSD",1752944114925,0.141,3558.2,3558.1,17.26116575]
["bitfinex","ETHUSD",1752944115088,0.141,3558.2,3558.1,14.45067701]
["bitfinex","ETHUSD",1752944115415,0.141,3558.2,3558.1,17.26116575]
["bitfinex","ETHUSD",1752944115625,0.001,3558.2,3558.1,17.26116575]
["bitfinex","ETHUSD",1752944115826,0.001,3558.2,3558.1,19.70183987]
["bitfinex","ETHUSD",1752944116968,0.001,3558.2,3558.1,19.28870387]
["bitfinex","ETHUSD",1752944117673,0.001,3558.2,3558.1,19.50070387]
["bitfinex","ETHUSD",1752944118194,0.001,3558.2,3558.1,17.49255587]
["bitfinex","ETHUSD",1752944118805,0.001,3558.2,3558.1,14.68206713]
["bitfinex","ETHUSD",1752944119817,0.001,3558.2,3558.1,14.47006713]
["bitfinex","ETHUSD",1752944120911,0.001,3558.2,3558.1,17.27855587]
["bitfinex","ETHUSD",1752944121829,0.001,3558.2,3558.1,14.46806713]
["bitfinex","ETHUSD",1752944122548,2.81140975,3558.2,3558.1,0.76810001]
["bitfinex","ETHUSD",1752944122842,2.81140975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944125190,2.81140975,3558.2,3558.1,0.46890001]
["bitfinex","ETHUSD",1752944125404,0.001,3558.2,3558.1,0.46890001]
["bitfinex","ETHUSD",1752944125606,0.141,3558.2,3558.1,1.33202001]
["bitfinex","ETHUSD",1752944126228,2.95140975,3558.2,3558.1,1.33202001]
["bitfinex","ETHUSD",1752944126429,2.95140975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944127231,2.95140975,3558.2,3558.1,0.46890001]
["bitfinex","ETHUSD",1752944127406,2.95140975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944129004,3.39760975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944131109,4.20990975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944131296,5.73055591,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944131523,10.06255591,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944133230,9.24925591,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944139415,4.47205591,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944139615,2.95140975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944141658,0.141,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752944141956,0.141,3558.2,3558.1,4.25180001]
["bitfinex","ETHUSD",1752944142149,0.141,3558.2,3558.1,14.48787701]
["bitfinex","ETHUSD",1752944142325,0.141,3558.2,3558.1,12.80544475]
["bitfinex","ETHUSD",1752944142639,0.141,3558.2,3558.1,10.15044475]
["bitfinex","ETHUSD",1752944142962,0.141,3558.2,3558.1,12.96093349]
["bitfinex","ETHUSD",1752944143121,0.001,3558.2,3558.1,12.96093349]
["bitfinex","ETHUSD",1752944143326,0.001,3558.2,3558.1,19.02821049]
["bitfinex","ETHUSD",1752944144138,0.001,3558.2,3558.1,15.81117275]
["bitfinex","ETHUSD",1752944144342,0.001,3558.2,3558.1,15.59917275]
["bitfinex","ETHUSD",1752944144542,0.001,3558.2,3558.1,9.38757275]
["bitfinex","ETHUSD",1752944146145,0.001,3558.2,3558.1,16.21772175]
["bitfinex","ETHUSD",1752944146988,0.001,3558.2,3558.1,19.02821049]
["bitfinex","ETHUSD",1752944147789,0.001,3558.2,3558.1,16.21772175]
["bitfinex","ETHUSD",1752944147983,0.001,3558.2,3558.1,5.98164475]
["bitfinex","ETHUSD",1752944148188,0.001,3558.2,3558.1,16.21772175]
["bitfinex","ETHUSD",1752944149183,0.001,3558.2,3558.1,14.84929275]
["bitfinex","ETHUSD",1752944149997,0.001,3558.2,3558.1,16.31927475]
["bitfinex","ETHUSD",1752944151067,0.001,3558.2,3558.1,17.43527475]
["bitfinex","ETHUSD",1752944152258,0.001,3558.2,3558.1,18.79967475]
["bitfinex","ETHUSD",1752944153086,0.001,3558.2,3558.1,10.31064475]
["bitfinex","ETHUSD",1752944153251,0.001,3558.2,3558.1,19.28298075]
["bitfinex","ETHUSD",1752944153573,0.001,3558.2,3558.1,14.74198075]
["bitfinex","ETHUSD",1752944153781,0.001,3558.2,3558.1,19.06998075]
["bitfinex","ETHUSD",1752944155190,0.001,3558.2,3558.1,14.90559875]
["bitfinex","ETHUSD",1752944156051,0.001,3558.2,3558.1,17.71608749]
["bitfinex","ETHUSD",1752944156390,0.001,3558.2,3558.1,23.35621049]
["bitfinex","ETHUSD",1752944156748,0.001,3558.2,3558.1,27.76050454]
["bitfinex","ETHUSD",1752944156991,0.001,3558.2,3558.1,27.90050454]
["bitfinex","ETHUSD",1752944168524,0.001,3558.6,3558.5,7.17177282]
["bitfinex","ETHUSD",1752944168725,0.001,3558.6,3558.5,26.58434701]
["bitfinex","ETHUSD",1752944168939,0.001,3558.6,3558.5,27.15304701]
["bitfinex","ETHUSD",1752944169830,0.001,3558.6,3558.5,17.25030416]
["bitfinex","ETHUSD",1752944170029,0.001,3558.6,3558.5,27.48638116]
["bitfinex","ETHUSD",1752944174241,0.001,3559.0,3558.9,7.16635697]
["bitfinex","ETHUSD",1752944174440,0.001,3559.7,3558.9,7.16635697]
["bitfinex","ETHUSD",1752944174441,0.001,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752944174645,0.001,3559.7,3559.6,25.02917546]
["bitfinex","ETHUSD",1752944174852,0.001,3559.7,3559.6,25.59787546]
["bitfinex","ETHUSD",1752944175252,0.001,3559.7,3559.6,26.14787546]
["bitfinex","ETHUSD",1752944176255,0.001,3559.7,3559.6,26.00787546]
["bitfinex","ETHUSD",1752944176414,0.001,3559.7,3559.6,17.5016432]
["bitfinex","ETHUSD",1752944176753,0.001,3559.7,3559.6,27.7377202]
["bitfinex","ETHUSD",1752944177817,0.001,3559.7,3559.6,28.07105435]
["bitfinex","ETHUSD",1752944178010,0.001,3559.7,3559.6,23.74805435]
["bitfinex","ETHUSD",1752944178212,0.001,3559.7,3559.6,27.7367202]
["bitfinex","ETHUSD",1752944179348,0.001,3559.7,3559.6,28.21015948]
["bitfinex","ETHUSD",1752944181366,0.001,3559.7,3559.6,23.88915948]
["bitfinex","ETHUSD",1752944181550,0.001,3559.7,3559.6,27.87682533]
["bitfinex","ETHUSD",1752944181751,0.001,3559.7,3559.6,27.87582533]
["bitfinex","ETHUSD",1752944183001,0.001,3559.7,3559.6,4.94864574]
["bitfinex","ETHUSD",1752944183314,0.4543,3559.7,3559.6,10.538801]
["bitfinex","ETHUSD",1752944183596,0.4543,3559.7,3559.6,7.538801]
["bitfinex","ETHUSD",1752944183805,0.4543,3559.7,3559.6,10.538801]
["bitfinex","ETHUSD",1752944183965,0.4543,3559.7,3559.6,17.556077]
["bitfinex","ETHUSD",1752944184786,0.4543,3559.7,3559.6,17.555077]
["bitfinex","ETHUSD",1752944185090,0.4543,3559.7,3559.6,11.722272]
["bitfinex","ETHUSD",1752944185393,0.4543,3559.7,3559.6,6.811026]
["bitfinex","ETHUSD",1752944185576,0.4543,3559.7,3559.6,11.130026]
["bitfinex","ETHUSD",1752944185981,0.4543,3559.7,3559.6,17.555077]
["bitfinex","ETHUSD",1752944186756,0.001,3559.7,3559.6,20.27943542]
["bitfinex","ETHUSD",1752944187083,0.001,3559.7,3559.6,12.85266283]
["bitfinex","ETHUSD",1752944187395,0.001,3559.7,3559.6,23.08873983]
["bitfinex","ETHUSD",1752944187792,0.001,3559.7,3559.6,20.27943542]
["bitfinex","ETHUSD",1752944187989,0.001,3559.7,3559.6,23.08873983]
["bitfinex","ETHUSD",1752944190994,0.001,3559.7,3559.6,18.76973983]
["bitfinex","ETHUSD",1752944191200,0.001,3559.7,3559.6,23.08873983]
["bitfinex","ETHUSD",1752944191394,0.001,3559.7,3559.6,24.08733983]
["bitfinex","ETHUSD",1752944191598,0.001,3559.7,3559.6,13.85126283]
["bitfinex","ETHUSD",1752944191766,0.001,3559.7,3559.6,24.08733983]
["bitfinex","ETHUSD",1752944192285,0.001,3559.7,3559.6,25.19697398]
["bitfinex","ETHUSD",1752944192470,0.001,3559.7,3559.6,25.50309019]
["bitfinex","ETHUSD",1752944193196,0.001,3560.1,3560.0,6.35898876]
["bitfinex","ETHUSD",1752944193393,0.001,3560.1,3560.0,26.31098766]
["bitfinex","ETHUSD",1752944193594,0.001,3560.1,3560.0,26.89958766]
["bitfinex","ETHUSD",1752944195405,0.001,3560.1,3560.0,8.40341085]
["bitfinex","ETHUSD",1752944195406,0.4543,3560.1,3560.0,8.40341085]
["bitfinex","ETHUSD",1752944195607,0.4543,3560.1,3560.0,14.953083]
["bitfinex","ETHUSD",1752944195918,0.4543,3560.1,3560.0,17.693077]
["bitfinex","ETHUSD",1752944196318,0.4543,3560.1,3560.0,10.376077]
["bitfinex","ETHUSD",1752944196494,0.4543,3560.1,3560.0,14.693077]
["bitfinex","ETHUSD",1752944196820,0.4543,3560.1,3560.0,17.693077]
["bitfinex","ETHUSD",1752944196979,0.4543,3560.1,3560.0,15.745576]
["bitfinex","ETHUSD",1752944197314,0.4543,3560.1,3560.0,14.477576]
["bitfinex","ETHUSD",1752944197745,3.26320986,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1752944197903,4.02170986,3560.1,3560.0,7.317]
["bitfinex","ETHUSD",1752944198213,2.8090371,3560.0,3559.8,0.14]
["bitfinex","ETHUSD",1752944198409,3.56844297,3560.1,3559.9,8.559479]
["bitfinex","ETHUSD",1752944198580,0.4533,3560.0,3559.9,7.317]
["bitfinex","ETHUSD",1752944198780,0.4533,3560.0,3559.9,17.262099]
["bitfinex","ETHUSD",1752944199480,3.26228876,3560.0,3559.9,10.357716]
["bitfinex","ETHUSD",1752944199680,0.4533,3560.0,3559.9,9.523566]
["bitfinex","ETHUSD",1752944199908,3.56843386,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1752944200109,3.56843386,3560.1,3560.0,11.379666]
["bitfinex","ETHUSD",1752944200309,3.56843386,3560.1,3560.0,8.629666]
["bitfinex","ETHUSD",1752944200581,4.02173386,3560.1,3560.0,6.249666]
["bitfinex","ETHUSD",1752944200808,4.02173386,3560.1,3559.9,4.317]
["bitfinex","ETHUSD",1752944201117,3.56843386,3560.1,3560.0,6.895666]
["bitfinex","ETHUSD",1752944201316,3.56843386,3560.1,3560.0,6.249666]
["bitfinex","ETHUSD",1752944201620,4.02173386,3560.1,3560.0,6.249666]
["bitfinex","ETHUSD",1752944201820,0.7998,3559.7,3558.8,0.33333415]
["bitfinex","ETHUSD",1752944202032,2.8095412,3559.3,3558.9,14.552077]
["bitfinex","ETHUSD",1752944202195,0.7998,3559.4,3558.9,14.552077]
["bitfinex","ETHUSD",1752944202196,0.4533,3559.2,3559.0,13.236077]
["bitfinex","ETHUSD",1752944202520,0.4533,3559.2,3559.1,13.236077]
["bitfinex","ETHUSD",1752944202728,0.4533,3559.2,3559.1,17.552077]
["bitfinex","ETHUSD",1752944203219,0.4533,3559.2,3559.1,14.552077]
["bitfinex","ETHUSD",1752944203419,0.4533,3559.2,3559.1,13.236077]
["bitfinex","ETHUSD",1752944203588,0.4533,3559.2,3559.1,17.552077]
["bitfinex","ETHUSD",1752944204424,3.60926469,3559.4,3559.1,19.9877044]
["bitfinex","ETHUSD",1752944204630,0.4533,3559.3,3559.2,10.236077]
["bitfinex","ETHUSD",1752944205668,0.7998,3559.4,3559.2,10.236077]
["bitfinex","ETHUSD",1752944205871,0.7527,3559.7,3559.3,11.19938946]
["bitfinex","ETHUSD",1752944206029,0.4533,3559.6,3559.5,3.0]
["bitfinex","ETHUSD",1752944206665,0.4533,3559.6,3559.5,13.236077]
["bitfinex","ETHUSD",1752944207523,0.4533,3559.8,3559.7,3.0]
["bitfinex","ETHUSD",1752944207723,0.4533,3559.8,3559.7,17.553077]
["bitfinex","ETHUSD",1752944208724,0.4533,3559.8,3559.7,16.79985]
["bitfinex","ETHUSD",1752944208927,0.4533,3559.8,3559.7,14.58885]
["bitfinex","ETHUSD",1752944209725,0.4533,3559.8,3559.7,17.553077]
["bitfinex","ETHUSD",1752944209937,1.3395,3560.0,3559.7,17.553077]
["bitfinex","ETHUSD",1752944210172,0.8927,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1752944210473,0.8927,3560.0,3559.9,17.552077]
["bitfinex","ETHUSD",1752944210637,0.001,3560.1,3559.9,17.552077]
["bitfinex","ETHUSD",1752944210965,0.4478,3560.1,3560.0,13.236077]
["bitfinex","ETHUSD",1752944213056,0.4478,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1752944213244,0.4478,3560.1,3560.0,13.236077]
["bitfinex","ETHUSD",1752944213966,0.4478,3560.1,3560.0,12.6477]
["bitfinex","ETHUSD",1752944214167,0.4478,3560.1,3560.0,12.650231]
["bitfinex","ETHUSD",1752944214567,3.25670986,3560.1,3560.0,7.226231]
["bitfinex","ETHUSD",1752944214759,3.25670986,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1752944215469,3.95912764,3560.1,3560.0,4.316]
["bitfinex","ETHUSD",1752944215630,2.80938334,3559.5,3559.4,0.14]
["bitfinex","ETHUSD",1752944215835,3.78078334,3559.5,3559.4,9.86]
["bitfinex","ETHUSD",1752944216061,4.22758334,3559.5,3559.4,14.552077]
["bitfinex","ETHUSD",1752944216667,2.80946226,3559.4,3559.0,0.002]
["bitfinex","ETHUSD",1752944216874,2.80969908,3559.1,3559.0,0.002]
["bitfinex","ETHUSD",1752944217050,2.80969908,3559.1,3559.0,4.318]
["bitfinex","ETHUSD",1752944217248,4.08789908,3559.1,3559.0,4.318]
["bitfinex","ETHUSD",1752944217448,4.08789908,3559.1,3559.0,9.956894]
["bitfinex","ETHUSD",1752944218183,0.8314,3559.1,3559.0,9.956894]
["bitfinex","ETHUSD",1752944218488,2.94962013,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1752944218690,2.94962013,3559.2,3559.1,13.236077]
["bitfinex","ETHUSD",1752944219272,0.5868,3559.2,3559.1,13.236077]
["bitfinex","ETHUSD",1752944220361,3.39642013,3559.2,3559.1,9.300289]
["bitfinex","ETHUSD",1752944220903,3.39642013,3559.2,3559.1,3.0]
["bitfinex","ETHUSD",1752944221395,4.10014907,3559.2,3559.0,0.002]
["bitfinex","ETHUSD",1752944221580,4.07599908,3559.1,3559.0,1e-08]
["bitfinex","ETHUSD",1752944221901,3.62983077,3558.3,3558.1,0.04000001]
["bitfinex","ETHUSD",1752944222201,0.8195,3557.5,3557.3,0.002]
["bitfinex","ETHUSD",1752944222506,2.81104177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752944222703,0.4468,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752944223211,0.9595,3557.5,3557.3,11.862]
["bitfinex","ETHUSD",1752944223510,0.14,3557.5,3557.4,1.1902]
["bitfinex","ETHUSD",1752944223812,1.2663,3557.9,3557.5,3.0]
["bitfinex","ETHUSD",1752944223984,0.14,3557.7,3557.6,17.553077]
["bitfinex","ETHUSD",1752944224188,0.14,3557.7,3557.6,16.2165]
["bitfinex","ETHUSD",1752944224667,0.14,3557.7,3557.6,17.553077]
["bitfinex","ETHUSD",1752944225908,0.14,3557.7,3557.6,16.2165]
["bitfinex","ETHUSD",1752944226093,0.14,3557.7,3557.6,11.2806]
["bitfinex","ETHUSD",1752944226403,0.14,3557.7,3557.6,12.3366]
["bitfinex","ETHUSD",1752944226701,0.14,3557.7,3557.6,9.6628]
["bitfinex","ETHUSD",1752944226880,0.5868,3557.7,3557.6,9.6628]
["bitfinex","ETHUSD",1752944227394,0.5868,3557.7,3557.6,17.553077]
["bitfinex","ETHUSD",1752944227761,0.14,3557.7,3557.6,17.553077]
["bitfinex","ETHUSD",1752944229407,0.5868,3557.7,3557.6,17.553077]
["bitfinex","ETHUSD",1752944230415,0.14,3557.7,3557.6,17.553077]
["bitfinex","ETHUSD",1752944230920,3.631921,3558.2,3557.7,16.04687764]
["bitfinex","ETHUSD",1752944230921,0.9615,3558.2,3557.7,16.04687764]
["bitfinex","ETHUSD",1752944231213,0.14,3558.2,3557.8,14.553077]
["bitfinex","ETHUSD",1752944231410,0.14,3558.2,3557.9,16.07477432]
["bitfinex","ETHUSD",1752944231708,0.14,3558.2,3558.0,14.553077]
["bitfinex","ETHUSD",1752944231869,0.14,3558.2,3558.1,9.39379]
["bitfinex","ETHUSD",1752944232069,0.5868,3558.2,3558.0,4.317]
["bitfinex","ETHUSD",1752944232303,0.5868,3558.2,3558.1,9.39379]
["bitfinex","ETHUSD",1752944233167,0.5868,3558.2,3558.1,6.64379]
["bitfinex","ETHUSD",1752944233370,0.5868,3558.2,3558.0,4.317]
["bitfinex","ETHUSD",1752944233371,3.39720975,3558.2,3558.0,4.317]
["bitfinex","ETHUSD",1752944233710,0.4468,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1752944233881,0.4468,3558.1,3558.0,7.317]
["bitfinex","ETHUSD",1752944234295,0.4468,3558.1,3558.0,3.0]
["bitfinex","ETHUSD",1752944234498,0.4468,3558.1,3558.0,7.317]
["bitfinex","ETHUSD",1752944235810,2.95043205,3558.2,3558.0,3.0]
["bitfinex","ETHUSD",1752944236134,2.95043205,3558.2,3558.1,4.317]
["bitfinex","ETHUSD",1752944236721,3.39723205,3558.2,3558.1,4.317]
["bitfinex","ETHUSD",1752944237536,0.5868,3558.2,3558.1,4.317]
["bitfinex","ETHUSD",1752944237741,0.14,3558.2,3558.1,4.317]
["bitfinex","ETHUSD",1752944238290,0.5868,3558.2,3558.1,4.317]
["bitfinex","ETHUSD",1752944239168,3.39720975,3558.2,3558.1,4.317]
["bitfinex","ETHUSD",1752944239483,0.5868,3558.2,3558.1,4.317]
["bitfinex","ETHUSD",1752944239808,0.14,3558.2,3558.1,14.553077]
["bitfinex","ETHUSD",1752944240141,0.14,3558.2,3558.1,17.553077]
["bitfinex","ETHUSD",1752944240703,0.14,3558.2,3558.1,7.317]
["bitfinex","ETHUSD",1752944241106,0.14,3558.2,3558.1,17.553077]
["bitfinex","ETHUSD",1752944241938,10.70869332,3560.4,3558.2,3.0]
["bitfinex","ETHUSD",1752944241939,0.7798,3558.9,3558.2,3.0]
["bitfinex","ETHUSD",1752944242131,0.7798,3558.9,3558.3,14.553077]
["bitfinex","ETHUSD",1752944242132,0.14,3558.7,3558.3,14.553077]
["bitfinex","ETHUSD",1752944242335,2.81010143,3558.6,3558.4,14.553077]
["bitfinex","ETHUSD",1752944242537,2.81010143,3558.6,3558.5,10.236077]
["bitfinex","ETHUSD",1752944242951,2.95005048,3558.7,3558.5,10.236077]
["bitfinex","ETHUSD",1752944243232,0.7974,3559.1,3558.6,4.317]
["bitfinex","ETHUSD",1752944243398,2.94993593,3558.8,3558.2,0.14]
["bitfinex","ETHUSD",1752944243604,2.81014267,3558.6,3558.4,3.0]
["bitfinex","ETHUSD",1752944243836,2.9500499,3558.7,3558.5,4.316]
["bitfinex","ETHUSD",1752944244030,2.81009385,3558.6,3558.5,4.316]
["bitfinex","ETHUSD",1752944244233,2.95004757,3558.7,3558.5,4.316]
["bitfinex","ETHUSD",1752944244438,0.4679,3558.6,3558.5,4.316]
["bitfinex","ETHUSD",1752944244735,3.27799385,3558.6,3558.5,4.316]
["bitfinex","ETHUSD",1752944245741,0.4679,3558.6,3558.5,4.316]
["bitfinex","ETHUSD",1752944246829,3.27800944,3558.6,3558.5,4.316]
["bitfinex","ETHUSD",1752944247718,0.4679,3558.6,3558.5,4.316]
["bitfinex","ETHUSD",1752944248026,3.27799385,3558.6,3558.5,4.316]
["bitfinex","ETHUSD",1752944249267,0.4679,3558.6,3558.5,4.316]
["bitfinex","ETHUSD",1752944250360,3.27799385,3558.6,3558.5,14.552077]
["bitfinex","ETHUSD",1752944251664,3.27803014,3558.6,3558.5,4.316]
["bitfinex","ETHUSD",1752944253049,3.27803014,3558.6,3558.0,2.95056467]
["bitfinex","ETHUSD",1752944253365,3.27803014,3558.6,3558.2,3.0]
["bitfinex","ETHUSD",1752944253548,3.27803014,3558.6,3558.4,3.0]
["bitfinex","ETHUSD",1752944253863,2.81013014,3558.6,3558.5,4.315]
["bitfinex","ETHUSD",1752944254230,2.81113014,3558.6,3558.5,4.315]
["bitfinex","ETHUSD",1752944254436,3.27903014,3558.6,3558.5,4.315]
["bitfinex","ETHUSD",1752944257677,3.27903014,3558.6,3558.3,3.0]
["bitfinex","ETHUSD",1752944257879,2.81113014,3558.6,3558.4,4.315]
["bitfinex","ETHUSD",1752944258081,0.4679,3558.5,3558.4,11.733897]
["bitfinex","ETHUSD",1752944260863,3.27807282,3558.5,3558.4,11.733897]
["bitfinex","ETHUSD",1752944261190,4.65137513,3558.5,3558.4,7.315]
["bitfinex","ETHUSD",1752944261384,4.02847282,3558.5,3558.4,7.315]
["bitfinex","ETHUSD",1752944262377,2.81048874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944262702,2.81048874,3558.1,3558.0,7.316]
["bitfinex","ETHUSD",1752944262900,2.81048874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944263105,3.90126803,3558.1,3558.0,7.316]
["bitfinex","ETHUSD",1752944263250,0.4679,3558.1,3558.0,13.362716]
["bitfinex","ETHUSD",1752944263455,3.27828437,3558.3,3558.1,3.0]
["bitfinex","ETHUSD",1752944263691,3.27828437,3558.3,3558.2,4.314]
["bitfinex","ETHUSD",1752944264455,0.14,3558.2,3558.0,0.002]
["bitfinex","ETHUSD",1752944264688,0.14,3558.2,3558.1,17.550077]
["bitfinex","ETHUSD",1752944265157,2.95040975,3558.2,3558.1,17.550077]
["bitfinex","ETHUSD",1752944265358,0.14,3558.2,3558.1,7.314]
["bitfinex","ETHUSD",1752944265553,0.14,3558.2,3558.1,17.550077]
["bitfinex","ETHUSD",1752944269091,0.14,3558.2,3558.1,11.7055]
["bitfinex","ETHUSD",1752944269291,0.14,3558.2,3558.1,12.9528]
["bitfinex","ETHUSD",1752944269501,0.14,3558.2,3558.1,15.7028]
["bitfinex","ETHUSD",1752944269663,0.14,3558.2,3558.1,12.9528]
["bitfinex","ETHUSD",1752944269981,2.95040975,3558.2,3558.1,8.6388]
["bitfinex","ETHUSD",1752944270186,3.39880975,3558.2,3558.1,7.314]
["bitfinex","ETHUSD",1752944272723,2.95040975,3558.2,3558.1,7.314]
["bitfinex","ETHUSD",1752944272866,0.14,3558.2,3558.1,7.314]
["bitfinex","ETHUSD",1752944273062,0.14,3558.2,3558.1,17.550077]
["bitfinex","ETHUSD",1752944273268,0.001,3558.6,3558.2,3.0]
["bitfinex","ETHUSD",1752944273468,0.141,3558.6,3558.4,3.0]
["bitfinex","ETHUSD",1752944273687,0.141,3558.6,3558.5,17.549077]
["bitfinex","ETHUSD",1752944274111,0.141,3558.6,3558.5,7.313]
["bitfinex","ETHUSD",1752944274526,0.141,3558.6,3558.5,17.549077]
["bitfinex","ETHUSD",1752944275578,0.001,3558.6,3558.5,22.93834801]
["bitfinex","ETHUSD",1752944278134,0.001,3558.6,3558.5,14.338822]
["bitfinex","ETHUSD",1752944278334,0.001,3558.6,3558.5,18.341377]
["bitfinex","ETHUSD",1752944278633,0.001,3558.6,3558.5,21.60864982]
["bitfinex","ETHUSD",1752944280573,0.001,3558.6,3558.5,18.341377]
["bitfinex","ETHUSD",1752944280760,0.001,3558.6,3558.5,17.549077]
["bitfinex","ETHUSD",1752944280915,0.001,3558.6,3558.5,13.236077]
["bitfinex","ETHUSD",1752944281122,3.25949385,3558.6,3558.1,0.002]
["bitfinex","ETHUSD",1752944281354,2.81040975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752944281580,0.14,3558.2,3558.1,8.840944]
["bitfinex","ETHUSD",1752944281848,0.14,3558.2,3558.1,13.152944]
["bitfinex","ETHUSD",1752944282967,0.001,3558.6,3558.1,13.152944]
["bitfinex","ETHUSD",1752944283261,0.14,3558.3,3558.1,7.314]
["bitfinex","ETHUSD",1752944289774,2.95038132,3558.3,3558.1,7.314]
["bitfinex","ETHUSD",1752944289975,0.14,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1752944290176,2.81115297,3558.6,3558.2,3.0]
["bitfinex","ETHUSD",1752944290481,2.81025179,3558.4,3558.3,7.312]
["bitfinex","ETHUSD",1752944290772,0.4484,3558.4,3558.3,7.312]
["bitfinex","ETHUSD",1752944291143,2.95114497,3558.6,3558.3,17.548077]
["bitfinex","ETHUSD",1752944291345,2.95114497,3558.6,3558.3,7.312]
["bitfinex","ETHUSD",1752944291545,0.4484,3558.5,3558.3,7.312]
["bitfinex","ETHUSD",1752944291870,3.25860246,3558.5,3558.3,7.312]
["bitfinex","ETHUSD",1752944292081,0.4484,3558.5,3558.3,7.312]
["bitfinex","ETHUSD",1752944292790,0.141,3558.6,3558.3,7.312]
["bitfinex","ETHUSD",1752944292985,0.141,3558.6,3558.4,10.152879]
["bitfinex","ETHUSD",1752944293185,0.141,3558.6,3558.5,4.311]
["bitfinex","ETHUSD",1752944293402,0.5894,3558.6,3558.5,4.311]
["bitfinex","ETHUSD",1752944293977,0.141,3558.6,3558.5,4.311]
["bitfinex","ETHUSD",1752944294857,2.95109385,3558.6,3558.5,4.311]
["bitfinex","ETHUSD",1752944295059,3.39949385,3558.6,3558.5,4.311]
["bitfinex","ETHUSD",1752944295965,3.39949385,3558.6,3558.2,3.0]
["bitfinex","ETHUSD",1752944295966,0.5894,3558.6,3558.2,3.0]
["bitfinex","ETHUSD",1752944296165,3.25857282,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1752944296565,0.4484,3558.5,3558.4,7.68631]
["bitfinex","ETHUSD",1752944297000,0.141,3558.6,3558.4,7.68631]
["bitfinex","ETHUSD",1752944297203,0.141,3558.6,3558.5,4.311]
["bitfinex","ETHUSD",1752944305788,2.95109385,3558.6,3558.5,4.311]
["bitfinex","ETHUSD",1752944305988,3.41469385,3558.6,3558.5,4.311]
["bitfinex","ETHUSD",1752944309244,4.03715725,3558.6,3558.5,4.311]
["bitfinex","ETHUSD",1752944309439,2.81035805,3558.3,3558.1,0.002]
["bitfinex","ETHUSD",1752944309751,2.81025179,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1752944309957,2.81040975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752944310315,4.06310975,3558.2,3558.1,4.311]
["bitfinex","ETHUSD",1752944310529,4.7504459,3558.2,3558.1,4.311]
["bitfinex","ETHUSD",1752944311296,4.7504459,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752944316766,2.81040975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752944317828,2.8103498,3558.3,3558.1,10.238077]
["bitfinex","ETHUSD",1752944318041,0.001,3558.6,3558.3,13.236077]
["bitfinex","ETHUSD",1752944318340,0.001,3558.6,3558.4,7.382333]
["bitfinex","ETHUSD",1752944318532,2.95025179,3558.4,3558.2,3.0]
["bitfinex","ETHUSD",1752944318733,2.95025179,3558.4,3558.3,13.236077]
["bitfinex","ETHUSD",1752944319080,0.14,3558.4,3558.3,13.236077]
["bitfinex","ETHUSD",1752944320359,0.14,3558.4,3558.3,15.84231129]
["bitfinex","ETHUSD",1752944320537,0.001,3558.6,3558.4,3.0]
["bitfinex","ETHUSD",1752944320725,0.001,3558.6,3558.5,7.308]
["bitfinex","ETHUSD",1752944321060,0.001,3558.6,3558.5,17.991377]
["bitfinex","ETHUSD",1752944321760,0.001,3558.6,3558.5,7.7553]
["bitfinex","ETHUSD",1752944322058,0.001,3558.6,3558.5,22.9107018]
["bitfinex","ETHUSD",1752944322361,0.001,3558.6,3558.5,23.0507018]
["bitfinex","ETHUSD",1752944322562,0.001,3558.6,3558.5,20.24052898]
["bitfinex","ETHUSD",1752944324157,0.001,3558.6,3558.5,23.0507018]
["bitfinex","ETHUSD",1752944324461,0.001,3558.6,3558.5,20.24052898]
["bitfinex","ETHUSD",1752944325264,0.001,3558.6,3558.5,23.0507018]
["bitfinex","ETHUSD",1752944325689,0.001,3558.6,3558.5,20.24052898]
["bitfinex","ETHUSD",1752944326569,0.001,3558.6,3558.5,23.0507018]
["bitfinex","ETHUSD",1752944333111,0.001,3558.6,3558.5,23.6007018]
["bitfinex","ETHUSD",1752944336113,0.001,3558.6,3558.5,13.3646248]
["bitfinex","ETHUSD",1752944336415,0.001,3558.6,3558.5,23.6007018]
["bitfinex","ETHUSD",1752944337216,0.001,3558.6,3558.5,13.3646248]
["bitfinex","ETHUSD",1752944337421,0.001,3558.6,3558.5,23.6007018]
["bitfinex","ETHUSD",1752944341635,0.001,3558.6,3558.5,23.1534018]
["bitfinex","ETHUSD",1752944341793,0.4638,3558.6,3558.5,14.007877]
["bitfinex","ETHUSD",1752944342130,0.4638,3558.6,3558.5,6.703877]
["bitfinex","ETHUSD",1752944342434,3.27389385,3558.6,3558.5,7.312364]
["bitfinex","ETHUSD",1752944342622,4.05359385,3558.6,3558.5,7.304]
["bitfinex","ETHUSD",1752944342930,1.92985317,3558.6,3558.5,16.119083]
["bitfinex","ETHUSD",1752944343094,1.2435,3558.6,3558.5,17.540077]
["bitfinex","ETHUSD",1752944343405,0.001,3558.6,3558.5,17.540077]
["bitfinex","ETHUSD",1752944344753,0.4638,3558.6,3558.5,17.540077]
["bitfinex","ETHUSD",1752944348354,0.001,3558.6,3558.5,17.540077]
["bitfinex","ETHUSD",1752944350257,4.09219385,3558.6,3558.5,3.0]
["bitfinex","ETHUSD",1752944350459,4.50141324,3558.6,3558.5,10.3926]
["bitfinex","ETHUSD",1752944350660,4.50141324,3558.6,3558.5,17.539077]
["bitfinex","ETHUSD",1752944351231,0.001,3558.6,3558.5,21.39610595]
["bitfinex","ETHUSD",1752944353158,0.001,3558.6,3558.5,24.20627877]
["bitfinex","ETHUSD",1752944354663,0.001,3558.6,3558.5,24.34627877]
["bitfinex","ETHUSD",1752944356965,0.001,3558.6,3558.5,14.11020177]
["bitfinex","ETHUSD",1752944357137,0.001,3558.6,3558.5,24.34627877]
["bitfinex","ETHUSD",1752944358370,0.001,3558.6,3558.5,27.10524195]
["bitfinex","ETHUSD",1752944361470,0.001,3558.6,3558.5,27.57194195]
["bitfinex","ETHUSD",1752944361666,0.001,3558.6,3558.5,28.12194195]
["bitfinex","ETHUSD",1752944364534,0.001,3558.6,3558.5,27.65324195]
["bitfinex","ETHUSD",1752944366874,0.001,3558.6,3558.5,28.11994195]
["bitfinex","ETHUSD",1752944370179,0.001,3558.6,3558.5,27.65324195]
["bitfinex","ETHUSD",1752944370481,0.001,3558.6,3558.5,17.41716495]
["bitfinex","ETHUSD",1752944370681,0.001,3558.6,3558.5,27.65324195]
["bitfinex","ETHUSD",1752944370982,0.001,3558.6,3558.5,27.85968656]
["bitfinex","ETHUSD",1752944371368,0.001,3558.6,3558.5,28.32638656]
["bitfinex","ETHUSD",1752944372381,0.001,3558.6,3558.5,28.35677296]
["bitfinex","ETHUSD",1752944372581,0.001,3558.6,3558.5,18.12069596]
["bitfinex","ETHUSD",1752944372780,0.001,3558.6,3558.5,28.35677296]
["bitfinex","ETHUSD",1752944374179,0.001,3558.6,3558.5,28.69010711]
["bitfinex","ETHUSD",1752944374854,0.001,3558.6,3558.5,27.89007296]
["bitfinex","ETHUSD",1752944375593,0.001,3558.6,3558.5,6.73700383]
["bitfinex","ETHUSD",1752944375772,0.001,3558.6,3558.5,25.13010978]
["bitfinex","ETHUSD",1752944376810,0.001,3558.6,3558.5,14.89403278]
["bitfinex","ETHUSD",1752944377105,0.001,3558.6,3558.5,25.13010978]
["bitfinex","ETHUSD",1752944380166,0.001,3558.6,3558.5,13.61290801]
["bitfinex","ETHUSD",1752944380366,0.4571,3558.6,3558.5,17.91190801]
["bitfinex","ETHUSD",1752944380667,4.65329656,3558.6,3558.5,17.77190801]
["bitfinex","ETHUSD",1752944381285,1.84320271,3558.6,3558.5,17.77190801]
["bitfinex","ETHUSD",1752944381612,0.4571,3558.6,3558.5,17.77190801]
["bitfinex","ETHUSD",1752944384429,3.26719385,3558.6,3558.5,7.53583101]
["bitfinex","ETHUSD",1752944384719,4.04559385,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944385088,4.04559385,3558.6,3558.5,4.3283864]
["bitfinex","ETHUSD",1752944385304,4.73114788,3558.6,3558.5,4.3283864]
["bitfinex","ETHUSD",1752944385670,4.73114788,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944391913,0.001,3558.6,3558.5,18.42149235]
["bitfinex","ETHUSD",1752944392089,0.141,3558.6,3558.5,18.42149235]
["bitfinex","ETHUSD",1752944392476,2.95109385,3558.6,3558.5,18.42149235]
["bitfinex","ETHUSD",1752944393806,0.141,3558.6,3558.5,18.42149235]
["bitfinex","ETHUSD",1752944394405,0.141,3558.6,3558.5,11.18541535]
["bitfinex","ETHUSD",1752944394590,0.001,3558.6,3558.5,23.20108618]
["bitfinex","ETHUSD",1752944394793,0.001,3558.6,3558.5,26.011259]
["bitfinex","ETHUSD",1752944394997,0.001,3558.6,3558.5,26.485559]
["bitfinex","ETHUSD",1752944395393,0.001,3558.6,3558.5,26.011259]
["bitfinex","ETHUSD",1752944395595,0.001,3558.6,3558.5,26.625559]
["bitfinex","ETHUSD",1752944395911,0.001,3558.6,3558.5,27.175559]
["bitfinex","ETHUSD",1752944396111,0.001,3558.6,3558.5,27.954059]
["bitfinex","ETHUSD",1752944397633,0.001,3558.6,3558.5,17.717982]
["bitfinex","ETHUSD",1752944397787,0.001,3558.6,3558.5,27.954059]
["bitfinex","ETHUSD",1752944400347,0.001,3559.4,3558.6,0.7707]
["bitfinex","ETHUSD",1752944400518,0.001,3559.4,3559.3,10.98727015]
["bitfinex","ETHUSD",1752944400697,0.001,3559.4,3559.3,25.51934715]
["bitfinex","ETHUSD",1752944401026,0.001,3559.4,3559.3,25.99364715]
["bitfinex","ETHUSD",1752944401631,0.001,3559.4,3559.3,21.61401463]
["bitfinex","ETHUSD",1752944401835,0.001,3559.4,3559.3,27.29894098]
["bitfinex","ETHUSD",1752944402190,0.001,3559.4,3559.3,27.77324098]
["bitfinex","ETHUSD",1752944402392,0.001,3559.4,3559.3,28.16390846]
["bitfinex","ETHUSD",1752944403192,0.001,3559.4,3559.3,28.56552444]
["bitfinex","ETHUSD",1752944403392,0.001,3559.4,3559.3,23.86790846]
["bitfinex","ETHUSD",1752944403591,0.001,3559.4,3559.3,27.77324098]
["bitfinex","ETHUSD",1752944403998,0.001,3559.4,3559.3,14.35921683]
["bitfinex","ETHUSD",1752944404304,0.4362,3559.4,3559.3,13.104923]
["bitfinex","ETHUSD",1752944404511,0.4362,3559.4,3559.3,16.104923]
["bitfinex","ETHUSD",1752944404807,3.24566226,3559.4,3559.3,3.0]
["bitfinex","ETHUSD",1752944405013,3.24566226,3559.4,3559.3,10.713846]
["bitfinex","ETHUSD",1752944405330,3.24566226,3559.4,3559.3,7.295]
["bitfinex","ETHUSD",1752944405753,3.24566226,3559.4,3559.3,10.651532]
["bitfinex","ETHUSD",1752944406326,3.24566226,3559.4,3559.3,3.356532]
["bitfinex","ETHUSD",1752944406525,3.24566226,3559.4,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944406526,0.777,3559.3,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944406729,3.58701489,3558.7,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944406931,2.81009385,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944407154,3.24529385,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944407697,3.24529385,3558.6,3558.5,10.2664634]
["bitfinex","ETHUSD",1752944408232,3.24529385,3558.6,3558.5,5.0308584]
["bitfinex","ETHUSD",1752944408409,3.24529385,3558.6,3558.5,2.8749294]
["bitfinex","ETHUSD",1752944408842,3.92852335,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944410233,3.24529385,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944410638,4.02229385,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944413141,4.0074,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944414445,2.7952,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944414632,3.3704,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944415243,3.3704,3558.6,3558.5,4.3253864]
["bitfinex","ETHUSD",1752944415756,4.74894011,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944416215,4.1309,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944417014,3.3704,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944418935,2.9352,3558.6,3558.5,9.5111174]
["bitfinex","ETHUSD",1752944419120,2.9352,3558.6,3558.5,10.2664634]
["bitfinex","ETHUSD",1752944419325,2.9352,3558.6,3558.5,3.2963254]
["bitfinex","ETHUSD",1752944419635,2.9352,3558.6,3558.5,2.1527064]
["bitfinex","ETHUSD",1752944420455,3.4036,3558.6,3558.5,2.1527064]
["bitfinex","ETHUSD",1752944420667,3.4036,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944421623,4.02496011,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944421818,4.85586011,3558.6,3558.5,4.3253864]
["bitfinex","ETHUSD",1752944423767,4.85586011,3558.6,3558.5,0.0303864]
["bitfinex","ETHUSD",1752944429058,4.85586011,3558.6,3558.5,0.0323864]
["bitfinex","ETHUSD",1752944431033,3.57150975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752944431233,4.20967801,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752944431766,4.67807801,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752944439360,8.97207801,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752944441390,2.81017282,3558.5,3558.1,0.002]
["bitfinex","ETHUSD",1752944441391,2.81038036,3558.3,3558.1,0.002]
["bitfinex","ETHUSD",1752944441543,2.81038036,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1752944441873,2.81038036,3558.3,3558.1,0.4666]
["bitfinex","ETHUSD",1752944442331,2.81027519,3558.4,3558.1,0.002]
["bitfinex","ETHUSD",1752944442455,2.80990536,3558.9,3558.4,14.09310595]
["bitfinex","ETHUSD",1752944442772,2.81025179,3558.4,3558.3,0.8099]
["bitfinex","ETHUSD",1752944443284,2.81025179,3558.4,3558.2,3.0]
["bitfinex","ETHUSD",1752944443441,2.81025179,3558.4,3558.3,4.294]
["bitfinex","ETHUSD",1752944443642,2.95025179,3558.4,3558.3,4.294]
["bitfinex","ETHUSD",1752944446480,2.95025179,3558.4,3558.3,7.610563]
["bitfinex","ETHUSD",1752944447781,2.95025179,3558.4,3558.3,4.294]
["bitfinex","ETHUSD",1752944448554,2.81033077,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1752944448763,2.81033077,3558.3,3558.2,7.294]
["bitfinex","ETHUSD",1752944449093,2.95028278,3558.4,3558.3,3.16831]
["bitfinex","ETHUSD",1752944449290,2.95028278,3558.4,3558.3,4.194379]
["bitfinex","ETHUSD",1752944450554,2.95028278,3558.4,3558.3,2.163863]
["bitfinex","ETHUSD",1752944451956,2.95025179,3558.4,3558.3,10.236077]
["bitfinex","ETHUSD",1752944452157,2.95025179,3558.4,3558.3,9.478951]
["bitfinex","ETHUSD",1752944452506,2.95025179,3558.4,3558.3,2.958386]
["bitfinex","ETHUSD",1752944452989,2.95025179,3558.4,3558.3,3.212484]
["bitfinex","ETHUSD",1752944454058,2.95025179,3558.4,3558.3,3.229484]
["bitfinex","ETHUSD",1752944454781,2.95025179,3558.4,3558.3,2.378484]
["bitfinex","ETHUSD",1752944457497,2.81033077,3558.3,3558.2,7.294]
["bitfinex","ETHUSD",1752944457696,2.81033077,3558.3,3558.2,12.800695]
["bitfinex","ETHUSD",1752944458196,2.95028763,3558.4,3558.2,12.800695]
["bitfinex","ETHUSD",1752944458495,2.95028763,3558.4,3558.3,4.926582]
["bitfinex","ETHUSD",1752944458862,2.95028763,3558.4,3558.3,4.31042]
["bitfinex","ETHUSD",1752944460295,0.14,3558.4,3558.3,4.31042]
["bitfinex","ETHUSD",1752944460472,2.81119866,3558.5,3558.3,6.51681195]
["bitfinex","ETHUSD",1752944460677,2.81119866,3558.5,3558.4,4.292]
["bitfinex","ETHUSD",1752944461903,0.001,3558.5,3558.4,14.528077]
["bitfinex","ETHUSD",1752944462196,0.001,3558.5,3558.4,7.975651]
["bitfinex","ETHUSD",1752944462377,0.001,3558.5,3558.4,8.618815]
["bitfinex","ETHUSD",1752944462578,0.001,3558.5,3558.4,6.607965]
["bitfinex","ETHUSD",1752944462978,0.001,3558.5,3558.4,14.001526]
["bitfinex","ETHUSD",1752944463183,0.001,3558.5,3558.4,12.001526]
["bitfinex","ETHUSD",1752944464410,0.001,3558.5,3558.4,8.642445]
["bitfinex","ETHUSD",1752944464708,3.26407282,3558.5,3558.4,4.292]
["bitfinex","ETHUSD",1752944465014,3.26407282,3558.5,3558.1,0.002]
["bitfinex","ETHUSD",1752944465015,2.81040975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752944465173,2.81040975,3558.2,3558.1,4.294]
["bitfinex","ETHUSD",1752944465901,2.81119495,3558.5,3558.1,15.361977]
["bitfinex","ETHUSD",1752944466108,2.81119495,3558.5,3558.3,3.85702895]
["bitfinex","ETHUSD",1752944466109,0.14,3558.4,3558.3,3.85702895]
["bitfinex","ETHUSD",1752944466307,0.14,3558.4,3558.3,13.43364495]
["bitfinex","ETHUSD",1752944466913,0.14,3558.4,3558.3,17.20673195]
["bitfinex","ETHUSD",1752944467122,0.14,3558.4,3558.3,17.13608695]
["bitfinex","ETHUSD",1752944467273,0.14,3558.4,3558.3,15.55908695]
["bitfinex","ETHUSD",1752944467490,0.14,3558.4,3558.3,15.18098195]
["bitfinex","ETHUSD",1752944468085,0.14,3558.4,3558.3,21.81680595]
["bitfinex","ETHUSD",1752944468524,0.14,3558.4,3558.3,20.62190595]
["bitfinex","ETHUSD",1752944469026,0.14,3558.4,3558.3,15.56768895]
["bitfinex","ETHUSD",1752944469926,0.14,3558.4,3558.3,11.14902895]
["bitfinex","ETHUSD",1752944470118,0.14,3558.4,3558.3,14.94851995]
["bitfinex","ETHUSD",1752944470328,0.14,3558.4,3558.3,11.14902895]
["bitfinex","ETHUSD",1752944470628,0.14,3558.4,3558.3,19.19233395]
["bitfinex","ETHUSD",1752944471021,0.14,3558.4,3558.3,19.18933395]
["bitfinex","ETHUSD",1752944471189,0.14,3558.4,3558.3,13.66302895]
["bitfinex","ETHUSD",1752944472122,0.14,3558.4,3558.3,11.14902895]
["bitfinex","ETHUSD",1752944472300,0.14,3558.4,3558.3,19.19733395]
["bitfinex","ETHUSD",1752944472918,0.14,3558.4,3558.3,19.19933395]
["bitfinex","ETHUSD",1752944473492,0.14,3558.4,3558.3,19.63103395]
["bitfinex","ETHUSD",1752944473720,0.001,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1752944473920,0.001,3558.5,3558.4,12.265372]
["bitfinex","ETHUSD",1752944474226,0.001,3558.5,3558.4,3.4317]
["bitfinex","ETHUSD",1752944474532,0.001,3558.5,3558.4,13.667777]
["bitfinex","ETHUSD",1752944475421,0.001,3558.5,3558.4,13.236077]
["bitfinex","ETHUSD",1752944476941,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944477092,2.81025179,3558.4,3558.3,4.293]
["bitfinex","ETHUSD",1752944477292,3.26315179,3558.4,3558.3,4.293]
["bitfinex","ETHUSD",1752944477528,3.26315179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944481266,4.08735179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944481467,4.77720425,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944485433,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944485939,3.26275179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944487054,4.02285179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944488876,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944489839,3.26275179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944490041,3.87014346,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944490346,4.63024346,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944493382,3.87014346,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944493744,3.41764346,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944493938,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944494543,0.14,3558.4,3558.3,0.4454]
["bitfinex","ETHUSD",1752944494880,2.95025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944495372,0.14,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944495574,0.14,3558.4,3558.3,9.562874]
["bitfinex","ETHUSD",1752944496551,0.14,3558.4,3558.3,10.406274]
["bitfinex","ETHUSD",1752944496752,0.14,3558.4,3558.3,9.890116]
["bitfinex","ETHUSD",1752944497172,2.95025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944497385,3.69786395,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944498259,3.24536395,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944499378,2.95025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944499678,3.40275179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944502270,4.20615179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944503085,8.49415179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944513899,7.23825179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944514289,8.08670683,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944515194,2.95025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944515416,2.95025179,3558.4,3558.3,0.4604]
["bitfinex","ETHUSD",1752944516318,0.14,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944516518,0.14,3558.4,3558.3,15.38110595]
["bitfinex","ETHUSD",1752944517504,0.14,3558.4,3558.3,21.19143672]
["bitfinex","ETHUSD",1752944517704,0.001,3558.5,3558.4,3.8276]
["bitfinex","ETHUSD",1752944517936,0.001,3558.5,3558.4,0.8276]
["bitfinex","ETHUSD",1752944518119,2.81117282,3558.5,3558.4,3.8276]
["bitfinex","ETHUSD",1752944518326,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944518623,4.22095179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944518829,5.20516707,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944519000,9.49216707,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944520837,8.22146707,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944520990,2.95025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944522761,0.14,3558.4,3558.3,11.523677]
["bitfinex","ETHUSD",1752944523231,0.001,3558.5,3558.3,14.523677]
["bitfinex","ETHUSD",1752944523428,0.001,3558.5,3558.4,13.694477]
["bitfinex","ETHUSD",1752944523605,0.001,3558.5,3558.4,5.29667059]
["bitfinex","ETHUSD",1752944523801,0.001,3558.5,3558.4,13.694477]
["bitfinex","ETHUSD",1752944524225,0.001,3558.5,3558.4,16.50472879]
["bitfinex","ETHUSD",1752944524730,0.001,3558.5,3558.4,13.694477]
["bitfinex","ETHUSD",1752944525049,0.001,3558.5,3558.4,11.777052]
["bitfinex","ETHUSD",1752944525705,0.001,3558.5,3558.4,3.4584]
["bitfinex","ETHUSD",1752944525918,0.001,3558.5,3558.4,10.618925]
["bitfinex","ETHUSD",1752944526117,0.001,3558.5,3558.4,12.44468593]
["bitfinex","ETHUSD",1752944526834,0.001,3558.5,3558.4,15.09968593]
["bitfinex","ETHUSD",1752944527041,0.001,3558.5,3558.4,16.73068593]
["bitfinex","ETHUSD",1752944527830,0.001,3558.5,3558.4,19.38568593]
["bitfinex","ETHUSD",1752944528341,0.001,3558.5,3558.4,13.72271893]
["bitfinex","ETHUSD",1752944528638,0.001,3558.5,3558.4,9.11176093]
["bitfinex","ETHUSD",1752944528945,0.001,3558.5,3558.4,11.15405193]
["bitfinex","ETHUSD",1752944529746,0.001,3558.5,3558.4,11.61245193]
["bitfinex","ETHUSD",1752944530045,0.001,3558.5,3558.4,22.25287072]
["bitfinex","ETHUSD",1752944530206,0.001,3558.5,3558.4,23.77102595]
["bitfinex","ETHUSD",1752944530405,0.001,3558.5,3558.4,23.91102595]
["bitfinex","ETHUSD",1752944530838,0.001,3559.4,3558.5,13.236077]
["bitfinex","ETHUSD",1752944531027,0.141,3559.4,3559.0,3.0]
["bitfinex","ETHUSD",1752944531213,0.141,3559.4,3559.2,3.0]
["bitfinex","ETHUSD",1752944531416,2.95053049,3559.4,3559.2,3.0]
["bitfinex","ETHUSD",1752944531729,2.95053049,3559.4,3559.2,7.621031]
["bitfinex","ETHUSD",1752944531730,0.141,3559.4,3559.2,7.621031]
["bitfinex","ETHUSD",1752944531928,2.95046288,3559.4,3559.2,7.621031]
["bitfinex","ETHUSD",1752944532131,2.95046288,3559.4,3559.2,7.162631]
["bitfinex","ETHUSD",1752944532308,0.141,3559.4,3559.2,7.162631]
["bitfinex","ETHUSD",1752944532932,2.95050908,3559.4,3559.2,7.162631]
["bitfinex","ETHUSD",1752944533132,2.8105412,3559.3,3559.2,6.292201]
["bitfinex","ETHUSD",1752944533316,2.8105412,3559.3,3558.5,0.776]
["bitfinex","ETHUSD",1752944533317,2.80994196,3558.8,3558.5,0.776]
["bitfinex","ETHUSD",1752944533521,2.80988723,3558.9,3558.7,3.0]
["bitfinex","ETHUSD",1752944533721,2.94980664,3559.0,3558.9,3.0]
["bitfinex","ETHUSD",1752944534034,0.14,3559.0,3558.9,7.285]
["bitfinex","ETHUSD",1752944534416,0.14,3559.0,3558.9,12.276889]
["bitfinex","ETHUSD",1752944534623,0.14,3559.0,3558.9,13.5045779]
["bitfinex","ETHUSD",1752944535130,2.94977802,3559.0,3558.9,10.5248149]
["bitfinex","ETHUSD",1752944535331,2.94977802,3559.0,3558.9,9.297126]
["bitfinex","ETHUSD",1752944535720,2.94977802,3559.0,3558.9,7.285]
["bitfinex","ETHUSD",1752944536614,2.94977802,3559.0,3558.9,10.519081]
["bitfinex","ETHUSD",1752944537049,2.94977802,3559.0,3558.9,7.285]
["bitfinex","ETHUSD",1752944537231,0.14,3559.0,3558.9,9.822]
["bitfinex","ETHUSD",1752944537414,2.94977802,3559.0,3558.9,9.822]
["bitfinex","ETHUSD",1752944537960,2.94977802,3559.0,3558.9,5.537]
["bitfinex","ETHUSD",1752944538127,2.94977802,3559.0,3558.9,7.285]
["bitfinex","ETHUSD",1752944538310,2.94977802,3559.0,3558.9,4.285]
["bitfinex","ETHUSD",1752944539259,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944539410,2.81025179,3558.4,3558.3,2.220631]
["bitfinex","ETHUSD",1752944539614,2.81025179,3558.4,3558.3,9.505631]
["bitfinex","ETHUSD",1752944540063,2.81020896,3558.5,3558.3,9.505631]
["bitfinex","ETHUSD",1752944540265,2.81020896,3558.5,3558.3,7.287]
["bitfinex","ETHUSD",1752944541724,0.14,3558.6,3558.3,7.287]
["bitfinex","ETHUSD",1752944541725,2.81025179,3558.4,3558.3,7.287]
["bitfinex","ETHUSD",1752944543815,3.60425179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944544014,4.60988709,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944544652,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944547574,3.23985179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752944549573,4.284,3559.0,3558.3,10.238077]
["bitfinex","ETHUSD",1752944549879,2.81017282,3558.5,3558.4,4.284]
["bitfinex","ETHUSD",1752944553039,3.23977282,3558.5,3558.4,4.284]
["bitfinex","ETHUSD",1752944553224,4.60885885,3558.5,3558.4,4.284]
["bitfinex","ETHUSD",1752944553726,3.23977282,3558.5,3558.4,4.284]
["bitfinex","ETHUSD",1752944553933,2.81017282,3558.5,3558.4,4.284]
["bitfinex","ETHUSD",1752944555077,2.8100974,3558.6,3558.5,6.952448]
["bitfinex","ETHUSD",1752944555283,2.8100974,3558.6,3558.5,3.120674]
["bitfinex","ETHUSD",1752944555487,0.14,3558.5,3558.4,7.7567]
["bitfinex","ETHUSD",1752944555688,0.14,3558.5,3558.4,11.9417]
["bitfinex","ETHUSD",1752944555981,0.14,3558.5,3558.4,12.7442]
["bitfinex","ETHUSD",1752944556183,2.95017282,3558.5,3558.4,8.5592]
["bitfinex","ETHUSD",1752944556384,2.95017282,3558.5,3558.4,7.284]
["bitfinex","ETHUSD",1752944558786,2.95017282,3558.5,3558.4,7.286]
["bitfinex","ETHUSD",1752944560160,2.95017282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752944560371,4.20957282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752944564502,8.49357282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752944564796,9.62393297,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752944573234,2.81025179,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752944573437,4.05915179,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752944573639,4.05915179,3558.4,3557.6,0.002]
["bitfinex","ETHUSD",1752944573640,2.81072572,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1752944573825,7.89272572,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1752944574137,9.69401121,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1752944576143,1.35138549,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1752944576308,4.283,3557.8,3557.6,0.002]
["bitfinex","ETHUSD",1752944577147,4.283,3558.0,3557.6,0.002]
["bitfinex","ETHUSD",1752944577360,4.283,3558.0,3557.7,0.464]
["bitfinex","ETHUSD",1752944577709,4.283,3558.1,3557.7,0.464]
["bitfinex","ETHUSD",1752944579330,4.283,3558.1,3557.8,0.462]
["bitfinex","ETHUSD",1752944579534,2.81005955,3558.7,3557.9,13.04666842]
["bitfinex","ETHUSD",1752944579844,4.283,3558.6,3558.0,3.176997]
["bitfinex","ETHUSD",1752944580218,2.81017387,3558.5,3558.0,3.176997]
["bitfinex","ETHUSD",1752944580416,0.14,3558.0,3557.8,0.8243]
["bitfinex","ETHUSD",1752944580653,0.14,3558.0,3557.8,3.8243]
["bitfinex","ETHUSD",1752944580829,0.14,3558.0,3557.8,3.63497337]
["bitfinex","ETHUSD",1752944581029,0.14,3558.0,3557.8,4.09697337]
["bitfinex","ETHUSD",1752944581557,0.14,3558.0,3557.8,3.63497337]
["bitfinex","ETHUSD",1752944581725,0.14,3558.0,3557.9,0.462]
["bitfinex","ETHUSD",1752944582122,0.14,3558.0,3557.8,3.8243]
["bitfinex","ETHUSD",1752944582356,0.14,3558.0,3557.8,4.2863]
["bitfinex","ETHUSD",1752944582655,0.14,3558.0,3557.8,3.8243]
["bitfinex","ETHUSD",1752944582855,2.81033195,3558.3,3557.7,0.002]
["bitfinex","ETHUSD",1752944582856,0.14,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752944583022,2.95072572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752944584727,3.40062572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752944585055,4.16962572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752944585889,0.14,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752944586043,2.95072572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752944586740,0.14,3557.8,3557.7,0.789]
["bitfinex","ETHUSD",1752944586944,0.14,3557.8,3557.7,4.71600289]
["bitfinex","ETHUSD",1752944588059,2.95072572,3557.8,3557.7,3.789]
["bitfinex","ETHUSD",1752944588258,0.14,3557.8,3557.7,3.002]
["bitfinex","ETHUSD",1752944588973,2.95072572,3557.8,3557.7,3.002]
["bitfinex","ETHUSD",1752944589173,0.14,3557.8,3557.7,3.002]
["bitfinex","ETHUSD",1752944589479,2.95072572,3557.8,3557.7,3.002]
["bitfinex","ETHUSD",1752944593693,2.95072572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752944601928,3.97806223,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752944615054,0.14,3557.8,3557.7,15.37580595]
["bitfinex","ETHUSD",1752944615557,0.14,3557.8,3557.7,22.65680595]
["bitfinex","ETHUSD",1752944615721,0.14,3557.8,3557.7,21.19185295]
["bitfinex","ETHUSD",1752944616068,0.001,3558.0,3557.7,21.19185295]
["bitfinex","ETHUSD",1752944616069,0.001,3558.0,3557.9,0.8056]
["bitfinex","ETHUSD",1752944616216,0.001,3558.0,3557.9,14.041677]
["bitfinex","ETHUSD",1752944616419,0.001,3558.0,3557.9,10.72948818]
["bitfinex","ETHUSD",1752944616620,0.001,3558.0,3557.9,11.33670418]
["bitfinex","ETHUSD",1752944616817,0.001,3558.0,3557.9,10.87880418]
["bitfinex","ETHUSD",1752944617061,2.81156773,3558.0,3557.9,8.0866]
["bitfinex","ETHUSD",1752944617958,0.001,3558.0,3557.9,18.322677]
["bitfinex","ETHUSD",1752944618166,0.001,3558.0,3557.9,14.115459]
["bitfinex","ETHUSD",1752944619364,2.81156773,3558.0,3557.9,14.115459]
["bitfinex","ETHUSD",1752944619971,2.81156773,3558.0,3557.9,12.253784]
["bitfinex","ETHUSD",1752944621366,2.81156773,3558.0,3557.9,3.0]
["bitfinex","ETHUSD",1752944621569,2.81156773,3558.0,3557.9,7.28]
["bitfinex","ETHUSD",1752944623161,2.81156773,3558.0,3557.9,18.72725989]
["bitfinex","ETHUSD",1752944623463,2.81156773,3558.0,3557.9,11.19452689]
["bitfinex","ETHUSD",1752944623974,0.001,3558.0,3557.9,11.19452689]
["bitfinex","ETHUSD",1752944624129,0.001,3558.0,3557.9,12.21752689]
["bitfinex","ETHUSD",1752944625175,0.001,3558.0,3557.9,18.84636189]
["bitfinex","ETHUSD",1752944625383,0.001,3558.0,3557.9,16.63712289]
["bitfinex","ETHUSD",1752944625985,2.81156773,3558.0,3557.9,11.47801189]
["bitfinex","ETHUSD",1752944626185,2.81156773,3558.0,3557.9,10.571884]
["bitfinex","ETHUSD",1752944626689,0.001,3558.0,3557.9,10.571884]
["bitfinex","ETHUSD",1752944627189,0.001,3558.0,3557.9,13.195231]
["bitfinex","ETHUSD",1752944628285,2.81156773,3558.0,3557.9,9.787594]
["bitfinex","ETHUSD",1752944628485,2.81156773,3558.0,3557.9,13.051622]
["bitfinex","ETHUSD",1752944629190,0.001,3558.0,3557.9,12.059203]
["bitfinex","ETHUSD",1752944629679,2.81156773,3558.0,3557.9,7.28]
["bitfinex","ETHUSD",1752944629889,2.81156773,3558.0,3557.9,10.296262]
["bitfinex","ETHUSD",1752944630090,2.81156773,3558.0,3557.9,7.28]
["bitfinex","ETHUSD",1752944631819,0.001,3558.0,3557.9,13.19432159]
["bitfinex","ETHUSD",1752944632517,0.001,3558.0,3557.9,20.03959464]
["bitfinex","ETHUSD",1752944632679,0.001,3558.0,3557.9,23.64074136]
["bitfinex","ETHUSD",1752944632879,0.001,3558.5,3558.2,2.81033647]
["bitfinex","ETHUSD",1752944633091,0.001,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1752944633325,0.001,3558.5,3558.4,16.04632879]
["bitfinex","ETHUSD",1752944633529,0.001,3558.5,3558.4,18.15901001]
["bitfinex","ETHUSD",1752944633708,0.001,3558.5,3558.4,18.94951001]
["bitfinex","ETHUSD",1752944634028,0.001,3558.5,3558.4,19.08951001]
["bitfinex","ETHUSD",1752944634178,0.001,3558.5,3558.4,16.27925822]
["bitfinex","ETHUSD",1752944634379,0.001,3558.5,3558.4,19.08951001]
["bitfinex","ETHUSD",1752944636120,0.001,3558.5,3558.4,16.27925822]
["bitfinex","ETHUSD",1752944636725,0.001,3558.5,3558.4,6.04318122]
["bitfinex","ETHUSD",1752944636924,0.001,3558.5,3558.4,16.27925822]
["bitfinex","ETHUSD",1752944639955,0.001,3558.5,3558.4,6.04318122]
["bitfinex","ETHUSD",1752944640239,0.001,3558.5,3558.4,16.27925822]
["bitfinex","ETHUSD",1752944641141,0.001,3558.8,3558.7,5.81001489]
["bitfinex","ETHUSD",1752944641299,0.001,3558.8,3558.7,26.96822603]
["bitfinex","ETHUSD",1752944641633,0.001,3558.8,3558.7,27.40952589]
["bitfinex","ETHUSD",1752944642636,0.001,3558.8,3558.7,14.94752994]
["bitfinex","ETHUSD",1752944642935,3.28013593,3558.8,3558.7,10.837663]
["bitfinex","ETHUSD",1752944643124,3.28013593,3558.8,3558.7,7.278]
["bitfinex","ETHUSD",1752944643723,0.001,3558.8,3558.7,14.572694]
["bitfinex","ETHUSD",1752944643916,2.81093593,3558.8,3558.7,14.367099]
["bitfinex","ETHUSD",1752944644238,2.81093593,3558.8,3558.7,13.059294]
["bitfinex","ETHUSD",1752944644434,2.81093593,3558.8,3558.7,7.278]
["bitfinex","ETHUSD",1752944644640,2.81093593,3558.8,3558.7,12.386494]
["bitfinex","ETHUSD",1752944644829,3.28013593,3558.8,3558.7,7.278]
["bitfinex","ETHUSD",1752944645826,3.28013593,3558.8,3558.7,10.374858]
["bitfinex","ETHUSD",1752944646026,3.28013593,3558.8,3558.7,7.278]
["bitfinex","ETHUSD",1752944646556,3.28013593,3558.8,3558.7,9.654663]
["bitfinex","ETHUSD",1752944647057,3.28013593,3558.8,3558.7,7.278]
["bitfinex","ETHUSD",1752944647410,3.28013593,3558.8,3558.7,10.443205]
["bitfinex","ETHUSD",1752944647610,0.001,3558.8,3558.7,10.443205]
["bitfinex","ETHUSD",1752944647850,2.81093593,3558.8,3558.7,10.443205]
["bitfinex","ETHUSD",1752944648010,2.81093593,3558.8,3558.7,7.278]
["bitfinex","ETHUSD",1752944648817,2.95001489,3558.7,3558.1,3.14]
["bitfinex","ETHUSD",1752944649023,2.8101877,3558.5,3558.3,3.0]
["bitfinex","ETHUSD",1752944649233,2.8101877,3558.5,3558.4,10.435993]
["bitfinex","ETHUSD",1752944649234,3.2793877,3558.5,3558.4,10.435993]
["bitfinex","ETHUSD",1752944649472,3.2793877,3558.5,3558.4,4.277]
["bitfinex","ETHUSD",1752944650033,2.81026363,3558.4,3558.2,3.85702895]
["bitfinex","ETHUSD",1752944650228,2.81055172,3558.1,3557.9,0.20771259]
["bitfinex","ETHUSD",1752944650454,0.6092,3558.1,3558.0,4.277]
["bitfinex","ETHUSD",1752944650760,3.41968874,3558.1,3558.0,4.277]
["bitfinex","ETHUSD",1752944651563,0.6092,3558.1,3558.0,4.277]
["bitfinex","ETHUSD",1752944651742,3.41968874,3558.1,3558.0,11.585506]
["bitfinex","ETHUSD",1752944651944,2.95048874,3558.1,3558.0,11.373506]
["bitfinex","ETHUSD",1752944652330,2.95048874,3558.1,3558.0,10.378106]
["bitfinex","ETHUSD",1752944652930,2.95048874,3558.1,3558.0,4.277]
["bitfinex","ETHUSD",1752944653764,3.41968874,3558.1,3558.0,4.277]
["bitfinex","ETHUSD",1752944654531,0.14,3558.1,3558.0,18.291377]
["bitfinex","ETHUSD",1752944654862,2.9502267,3558.5,3558.1,3.0]
["bitfinex","ETHUSD",1752944655063,2.9502267,3558.5,3558.3,3.85702895]
["bitfinex","ETHUSD",1752944655228,2.9502267,3558.5,3558.4,7.008333]
["bitfinex","ETHUSD",1752944655229,0.14,3558.5,3558.4,7.008333]
["bitfinex","ETHUSD",1752944655629,0.14,3558.5,3558.4,7.500601]
["bitfinex","ETHUSD",1752944656573,0.14,3558.5,3558.4,4.277]
["bitfinex","ETHUSD",1752944656773,0.14,3558.5,3558.4,10.365828]
["bitfinex","ETHUSD",1752944657740,0.14,3558.5,3558.4,13.020828]
["bitfinex","ETHUSD",1752944657942,0.14,3558.5,3558.4,13.232828]
["bitfinex","ETHUSD",1752944658380,0.14,3558.5,3558.4,10.365828]
["bitfinex","ETHUSD",1752944658849,0.14,3558.5,3558.4,4.277]
["bitfinex","ETHUSD",1752944659049,0.14,3558.5,3558.4,13.232828]
["bitfinex","ETHUSD",1752944659578,0.14,3558.5,3558.4,10.577828]
["bitfinex","ETHUSD",1752944660071,0.14,3558.5,3558.4,4.277]
["bitfinex","ETHUSD",1752944660253,0.14,3558.5,3558.4,10.577828]
["bitfinex","ETHUSD",1752944660572,0.14,3558.5,3558.4,10.365828]
["bitfinex","ETHUSD",1752944661062,0.14,3558.5,3558.4,10.577828]
["bitfinex","ETHUSD",1752944662947,0.14,3558.5,3558.4,16.38807979]
["bitfinex","ETHUSD",1752944663262,0.14,3558.5,3558.4,19.49628912]
["bitfinex","ETHUSD",1752944663885,0.001,3558.8,3558.4,19.49628912]
["bitfinex","ETHUSD",1752944664044,0.14,3558.7,3558.5,10.236077]
["bitfinex","ETHUSD",1752944664247,0.14,3558.7,3558.6,4.276]
["bitfinex","ETHUSD",1752944664492,0.14,3558.7,3558.6,12.569168]
["bitfinex","ETHUSD",1752944664851,0.14,3558.7,3558.6,11.816168]
["bitfinex","ETHUSD",1752944665074,0.14,3558.7,3558.6,9.601925]
["bitfinex","ETHUSD",1752944665265,0.14,3558.7,3558.6,7.538]
["bitfinex","ETHUSD",1752944665784,0.14,3558.7,3558.4,3.0]
["bitfinex","ETHUSD",1752944666082,3.24559385,3558.6,3558.5,4.276]
["bitfinex","ETHUSD",1752944666449,0.14,3558.5,3558.4,3.0]
["bitfinex","ETHUSD",1752944666792,3.38567282,3558.5,3558.4,7.276]
["bitfinex","ETHUSD",1752944667588,0.5755,3558.5,3558.4,7.276]
["bitfinex","ETHUSD",1752944668309,3.38567282,3558.5,3558.4,7.276]
["bitfinex","ETHUSD",1752944669306,2.81025179,3558.4,3558.0,3.85702895]
["bitfinex","ETHUSD",1752944669506,2.81046507,3558.2,3557.9,0.20771259]
["bitfinex","ETHUSD",1752944669807,0.14,3558.1,3558.0,7.276]
["bitfinex","ETHUSD",1752944670009,0.5755,3558.1,3558.0,7.276]
["bitfinex","ETHUSD",1752944670785,3.38598874,3558.1,3558.0,7.276]
["bitfinex","ETHUSD",1752944671103,0.5755,3558.1,3558.0,7.276]
["bitfinex","ETHUSD",1752944671305,0.14,3558.1,3558.0,7.276]
["bitfinex","ETHUSD",1752944671603,0.14,3558.1,3558.0,14.595962]
["bitfinex","ETHUSD",1752944671809,0.14,3558.1,3558.0,7.276]
["bitfinex","ETHUSD",1752944672012,0.14,3558.1,3558.0,9.966805]
["bitfinex","ETHUSD",1752944675592,0.001,3558.8,3558.1,3.0]
["bitfinex","ETHUSD",1752944675922,0.001,3558.8,3558.7,3.85702895]
["bitfinex","ETHUSD",1752944676130,0.001,3558.8,3558.7,14.03384495]
["bitfinex","ETHUSD",1752944676282,0.001,3558.8,3558.7,16.68884495]
["bitfinex","ETHUSD",1752944676481,0.001,3558.8,3558.7,15.23176495]
["bitfinex","ETHUSD",1752944677218,0.001,3558.8,3558.7,8.13302895]
["bitfinex","ETHUSD",1752944677415,0.001,3558.8,3558.7,15.12251495]
["bitfinex","ETHUSD",1752944678320,0.001,3558.8,3558.7,18.36910595]
["bitfinex","ETHUSD",1752944678985,0.001,3558.8,3558.7,17.81283595]
["bitfinex","ETHUSD",1752944679186,0.001,3558.8,3558.7,20.81283595]
["bitfinex","ETHUSD",1752944679386,0.001,3558.8,3558.7,21.36910595]
["bitfinex","ETHUSD",1752944681235,0.001,3558.8,3558.7,20.82094395]
["bitfinex","ETHUSD",1752944681437,0.001,3558.8,3558.7,11.13302895]
["bitfinex","ETHUSD",1752944681600,0.001,3558.8,3558.7,20.82094395]
["bitfinex","ETHUSD",1752944682094,0.001,3558.8,3558.7,15.57928895]
["bitfinex","ETHUSD",1752944682294,0.001,3558.8,3558.7,15.62953595]
["bitfinex","ETHUSD",1752944682597,0.001,3558.8,3558.7,14.43758895]
["bitfinex","ETHUSD",1752944683444,0.001,3558.8,3558.7,19.06038095]
["bitfinex","ETHUSD",1752944683647,0.001,3558.8,3558.7,14.43758895]
["bitfinex","ETHUSD",1752944684515,0.001,3558.8,3558.7,15.07907695]
["bitfinex","ETHUSD",1752944684715,0.001,3558.8,3558.7,14.58977695]
["bitfinex","ETHUSD",1752944685652,0.001,3558.8,3558.7,15.98658895]
["bitfinex","ETHUSD",1752944686811,0.001,3558.8,3558.7,16.59886595]
["bitfinex","ETHUSD",1752944687847,0.001,3558.8,3558.7,15.95625895]
["bitfinex","ETHUSD",1752944688152,0.001,3558.8,3558.7,14.40725895]
["bitfinex","ETHUSD",1752944688750,0.001,3558.8,3558.7,11.13302895]
["bitfinex","ETHUSD",1752944688949,0.001,3558.8,3558.7,13.62579895]
["bitfinex","ETHUSD",1752944689151,2.81093593,3558.8,3558.7,13.62579895]
["bitfinex","ETHUSD",1752944689321,3.86615891,3558.8,3558.7,7.274]
["bitfinex","ETHUSD",1752944689918,3.86615891,3558.8,3558.7,17.510077]
["bitfinex","ETHUSD",1752944690116,3.86615891,3558.8,3558.7,10.236077]
["bitfinex","ETHUSD",1752944690435,2.81048874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944690657,2.95048874,3558.1,3558.0,4.276]
["bitfinex","ETHUSD",1752944691030,4.03778785,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944691233,4.83768785,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944700157,9.11168785,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944700560,4.40198785,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944700766,8.02438874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944701093,2.95048874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944701284,7.66118874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944702000,3.38618874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944702162,7.66118874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944703597,7.66018874,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944703989,8.78686785,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944705735,9.54176785,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944706097,5.26776785,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944706297,9.54176785,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944710441,5.26776785,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944710614,9.54176785,3558.1,3558.0,0.002]
["bitfinex","ETHUSD",1752944712036,9.54176785,3558.1,3558.0,25.002]
["bitfinex","ETHUSD",1752944712404,5.26776785,3558.1,3558.0,25.002]
["bitfinex","ETHUSD",1752944712604,9.54176785,3558.1,3558.0,25.002]
["bitfinex","ETHUSD",1752944726880,2.81056773,3558.0,3557.9,1e-08]
["bitfinex","ETHUSD",1752944727081,3.56148374,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1752944727240,7.83448374,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1752944727444,8.27718374,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1752944731383,8.82718374,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1752944731546,10.27204658,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1752944731752,13.27204658,3557.6,3557.5,1e-08]
["bitfinex","ETHUSD",1752944733075,0.7645,3557.4,3556.5,0.21777775]
["bitfinex","ETHUSD",1752944733255,2.81119982,3557.2,3556.5,0.21777775]
["bitfinex","ETHUSD",1752944733451,3.57569982,3557.2,3556.5,0.21777775]
["bitfinex","ETHUSD",1752944733686,4.96704743,3557.2,3556.5,0.21777775]
["bitfinex","ETHUSD",1752944733893,5.40974743,3557.2,3556.5,0.21777775]
["bitfinex","ETHUSD",1752944734085,2.81135788,3557.0,3556.5,0.002]
["bitfinex","ETHUSD",1752944734272,7.84885788,3557.0,3556.5,0.002]
["bitfinex","ETHUSD",1752944734447,8.29155788,3557.0,3556.5,0.002]
["bitfinex","ETHUSD",1752944734648,2.81167407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752944734848,7.08467407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752944735098,8.29187407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752944735254,2.81183218,3556.4,3556.3,0.4]
["bitfinex","ETHUSD",1752944735455,2.81183218,3556.4,3556.1,1e-08]
["bitfinex","ETHUSD",1752944735456,2.81199032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752944735795,8.89744257,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752944735993,8.89744257,3556.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752944735994,3.57696484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944736289,7.84996484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944736588,8.29266484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944736794,11.29266484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944737101,12.70316868,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944737283,13.25316868,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944737983,12.70316868,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944738987,13.25416868,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944740250,9.26146868,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944740469,7.85096484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944740695,7.08646484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944740877,7.52916484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944742953,8.07916484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944743899,8.89496484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944744096,10.06569868,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944745302,7.08646484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944745666,7.52916484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944749202,8.33666484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944752017,11.33666484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944752171,11.88666484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944752372,13.35656868,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1752944756628,2.81332015,3554.6,3553.8,0.7976]
["bitfinex","ETHUSD",1752944756795,2.81357267,3554.2,3554.1,0.8376]
["bitfinex","ETHUSD",1752944756999,7.09457267,3554.2,3554.1,0.8376]
["bitfinex","ETHUSD",1752944757521,7.09457267,3554.2,3554.1,1.282]
["bitfinex","ETHUSD",1752944759783,7.09357267,3554.2,3554.1,1.282]
["bitfinex","ETHUSD",1752944760419,2.81357267,3554.2,3554.1,1.282]
["bitfinex","ETHUSD",1752944760606,4.28,3554.2,3554.1,1.282]
["bitfinex","ETHUSD",1752944760923,2.81357267,3554.2,3554.1,1.282]
["bitfinex","ETHUSD",1752944761124,7.09357267,3554.2,3554.1,1.282]
["bitfinex","ETHUSD",1752944763927,4.278,3554.2,3554.1,11.79439289]
["bitfinex","ETHUSD",1752944764231,7.09150369,3554.3,3554.1,11.79439289]
["bitfinex","ETHUSD",1752944764428,4.279,3554.3,3554.2,3.85702895]
["bitfinex","ETHUSD",1752944764728,4.279,3554.3,3554.2,4.30142895]
["bitfinex","ETHUSD",1752944765028,7.09249351,3554.3,3554.2,4.30142895]
["bitfinex","ETHUSD",1752944765221,4.279,3554.3,3554.2,4.30142895]
["bitfinex","ETHUSD",1752944765758,2.81302453,3554.9,3554.4,0.7987]
["bitfinex","ETHUSD",1752944765953,0.14,3554.5,3554.4,0.7987]
["bitfinex","ETHUSD",1752944766242,0.14,3554.5,3554.4,11.034777]
["bitfinex","ETHUSD",1752944766594,0.14,3554.5,3554.4,11.479177]
["bitfinex","ETHUSD",1752944767132,0.14,3554.5,3554.4,15.33620595]
["bitfinex","ETHUSD",1752944767340,0.14,3554.5,3554.4,20.49309012]
["bitfinex","ETHUSD",1752944767837,0.14,3554.7,3554.5,3.8248]
["bitfinex","ETHUSD",1752944768009,0.14,3554.7,3554.5,14.060877]
["bitfinex","ETHUSD",1752944768332,0.14,3554.7,3554.6,10.680477]
["bitfinex","ETHUSD",1752944768541,0.14,3554.7,3554.6,4.641794]
["bitfinex","ETHUSD",1752944768893,2.95317692,3554.7,3554.6,4.13152]
["bitfinex","ETHUSD",1752944769097,0.14,3554.7,3554.6,4.13152]
["bitfinex","ETHUSD",1752944769513,2.95317692,3554.7,3554.6,4.13152]
["bitfinex","ETHUSD",1752944769721,2.95317692,3554.7,3554.6,3.68712]
["bitfinex","ETHUSD",1752944770044,2.95317692,3554.7,3554.6,4.13152]
["bitfinex","ETHUSD",1752944770254,2.81325606,3554.6,3554.5,0.8248]
["bitfinex","ETHUSD",1752944770616,2.81325606,3554.6,3554.4,3.85702895]
["bitfinex","ETHUSD",1752944770617,2.81357267,3554.2,3554.1,0.8648]
["bitfinex","ETHUSD",1752944770817,2.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752944773902,3.78005183,3554.1,3553.6,0.002]
["bitfinex","ETHUSD",1752944774141,8.05705183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752944774320,8.49165183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752944774529,9.04165183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752944775033,12.04165183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752944775209,13.8934267,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1752944776220,13.8934267,3554.1,3553.6,0.002]
["bitfinex","ETHUSD",1752944776221,4.18006853,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752944776425,8.45906853,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752944776610,8.89366853,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752944779550,11.89366853,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752944779752,11.89366853,3553.7,3551.7,0.4444]
["bitfinex","ETHUSD",1752944779753,0.55,3553.1,3551.7,0.4444]
["bitfinex","ETHUSD",1752944780050,2.8151568,3552.2,3551.9,0.8288]
["bitfinex","ETHUSD",1752944780211,7.0971568,3552.2,3551.9,0.8288]
["bitfinex","ETHUSD",1752944782318,7.5697568,3552.2,3551.7,3.85702895]
["bitfinex","ETHUSD",1752944783051,7.0971568,3552.2,3551.7,3.85702895]
["bitfinex","ETHUSD",1752944785422,7.0971568,3552.2,3551.8,0.4597]
["bitfinex","ETHUSD",1752944785861,7.08083639,3552.2,3551.8,0.4597]
["bitfinex","ETHUSD",1752944786957,4.28,3552.3,3552.1,5.11012895]
["bitfinex","ETHUSD",1752944787258,2.81507755,3552.3,3552.2,0.4597]
["bitfinex","ETHUSD",1752944787555,2.8151568,3552.2,3552.1,5.11012895]
["bitfinex","ETHUSD",1752944787759,7.0961568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752944787962,8.11699033,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752944788121,8.58959033,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752944788522,8.11699033,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752944788760,8.58959033,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752944790228,8.58959033,3552.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944790229,3.62104953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944790427,7.91804953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944790752,8.39064953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944792247,7.91704953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944792447,8.38964953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944792654,9.51020009,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944793562,9.50287585,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944794380,9.50387585,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944795309,9.02927585,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944795440,9.50187585,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944796684,5.20687585,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752944796882,2.81634607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1752944797192,7.11234607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1752944797484,7.58494607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1752944798292,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752944798456,7.11374271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944798653,8.86103963,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944799240,4.09143963,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944799442,7.11574271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944800230,7.58834271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944800521,7.59534271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944800662,7.12274271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944801281,7.59534271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944801487,8.99515963,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944803579,9.54515963,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944803772,9.53547953,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944804483,8.98547953,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944804884,8.98647953,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944805368,4.20687953,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944805572,7.11406261,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944806297,7.58666261,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944808890,8.13666261,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944809125,8.92586261,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944809325,13.38177152,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944809590,3.60673634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944809821,7.92173634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944810025,8.39413634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944810335,9.51529457,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944810837,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944811048,4.319,3549.5,3549.1,1.22350001]
["bitfinex","ETHUSD",1752944811246,0.1408,3549.2,3549.1,0.76420001]
["bitfinex","ETHUSD",1752944811538,0.1408,3549.2,3549.1,5.98876501]
["bitfinex","ETHUSD",1752944811743,0.1408,3549.2,3549.1,11.45957701]
["bitfinex","ETHUSD",1752944811950,2.81672508,3550.3,3549.5,2.817281]
["bitfinex","ETHUSD",1752944812243,0.1408,3549.8,3549.7,3.62833947]
["bitfinex","ETHUSD",1752944812427,0.1408,3549.8,3549.7,1.2705]
["bitfinex","ETHUSD",1752944813028,0.1408,3549.8,3549.7,17.32371647]
["bitfinex","ETHUSD",1752944813347,4.322,3550.5,3549.9,0.8112]
["bitfinex","ETHUSD",1752944813549,7.13837276,3550.7,3550.0,0.4593]
["bitfinex","ETHUSD",1752944813840,2.81654482,3550.5,3550.0,0.4593]
["bitfinex","ETHUSD",1752944814041,2.81569573,3551.6,3550.3,0.8112]
["bitfinex","ETHUSD",1752944814205,6.94497353,3551.9,3550.5,5.81068566]
["bitfinex","ETHUSD",1752944814411,0.1408,3550.8,3550.7,3.8112]
["bitfinex","ETHUSD",1752944814742,0.1408,3550.8,3550.7,16.27646507]
["bitfinex","ETHUSD",1752944814915,0.1408,3550.8,3550.7,18.76683621]
["bitfinex","ETHUSD",1752944815119,0.1408,3550.8,3550.7,11.69688414]
["bitfinex","ETHUSD",1752944816367,7.13860703,3551.7,3550.7,11.69688414]
["bitfinex","ETHUSD",1752944816509,7.13860703,3551.7,3550.8,2.81626607]
["bitfinex","ETHUSD",1752944816710,2.81563239,3551.6,3550.8,2.81626607]
["bitfinex","ETHUSD",1752944816959,7.13960703,3551.7,3550.9,0.4593]
["bitfinex","ETHUSD",1752944817309,4.324,3551.7,3550.9,0.4593]
["bitfinex","ETHUSD",1752944817863,2.8157267,3551.5,3551.0,0.6933]
["bitfinex","ETHUSD",1752944818152,2.8157267,3551.5,3551.1,0.4593]
["bitfinex","ETHUSD",1752944818450,2.81657242,3551.7,3551.2,0.4593]
["bitfinex","ETHUSD",1752944818656,2.81581019,3551.4,3551.2,0.4593]
["bitfinex","ETHUSD",1752944819713,2.81587024,3551.3,3551.0,0.6933]
["bitfinex","ETHUSD",1752944820023,2.81634607,3550.7,3550.6,0.6933]
["bitfinex","ETHUSD",1752944820353,4.32,3551.4,3550.7,3.708051]
["bitfinex","ETHUSD",1752944820644,2.81585027,3551.4,3551.0,0.6933]
["bitfinex","ETHUSD",1752944820847,4.321,3551.6,3551.1,7.482318]
["bitfinex","ETHUSD",1752944821068,2.81594953,3551.2,3551.1,6.024054]
["bitfinex","ETHUSD",1752944821268,2.81594953,3551.2,3551.1,8.679054]
["bitfinex","ETHUSD",1752944821480,2.81602883,3551.1,3551.0,0.6933]
["bitfinex","ETHUSD",1752944823337,2.81602883,3551.1,3551.0,1.1526]
["bitfinex","ETHUSD",1752944824452,2.81602883,3551.1,3551.0,0.6933]
["bitfinex","ETHUSD",1752944824784,2.8162982,3550.8,3550.7,0.6933]
["bitfinex","ETHUSD",1752944825838,2.8162982,3550.8,3550.5,3.6933]
["bitfinex","ETHUSD",1752944825839,2.81642539,3550.6,3550.5,3.6933]
["bitfinex","ETHUSD",1752944826977,2.81642539,3550.6,3550.5,0.6933]
["bitfinex","ETHUSD",1752944827360,2.81658404,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1752944827559,2.81658404,3550.4,3550.3,5.857663]
["bitfinex","ETHUSD",1752944827762,2.81658404,3550.4,3550.3,0.6933]
["bitfinex","ETHUSD",1752944827985,2.81674271,3550.2,3550.1,0.6953]
["bitfinex","ETHUSD",1752944828299,4.318,3550.9,3550.1,7.559863]
["bitfinex","ETHUSD",1752944828442,2.81660253,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1752944828647,2.81666407,3550.3,3550.1,4.1546]
["bitfinex","ETHUSD",1752944828890,2.95746407,3550.3,3550.2,8.927463]
["bitfinex","ETHUSD",1752944829043,2.81666407,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1752944830395,2.41666407,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1752944831531,2.41666407,3550.3,3550.2,5.048343]
["bitfinex","ETHUSD",1752944832405,2.41666407,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1752944832713,2.41666407,3550.3,3550.2,7.016343]
["bitfinex","ETHUSD",1752944832916,2.81647888,3550.6,3550.2,7.475643]
["bitfinex","ETHUSD",1752944833085,2.95738404,3550.4,3550.3,5.539588]
["bitfinex","ETHUSD",1752944833290,0.1408,3550.4,3550.2,3.0]
["bitfinex","ETHUSD",1752944833621,2.81666338,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1752944834124,2.81666338,3550.3,3550.2,5.09904]
["bitfinex","ETHUSD",1752944834294,2.81666338,3550.3,3550.2,5.04404]
["bitfinex","ETHUSD",1752944834496,2.81666338,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1752944834821,2.81666338,3550.3,3550.2,5.04404]
["bitfinex","ETHUSD",1752944834989,2.81666338,3550.3,3550.2,5.038879]
["bitfinex","ETHUSD",1752944835390,2.81666338,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1752944835589,2.81666338,3550.3,3550.2,5.429849]
["bitfinex","ETHUSD",1752944835779,2.81666338,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1752944836173,2.81666338,3550.3,3550.2,5.497849]
["bitfinex","ETHUSD",1752944836416,2.81666338,3550.3,3550.2,5.957149]
["bitfinex","ETHUSD",1752944837816,0.1408,3550.4,3550.2,5.957149]
["bitfinex","ETHUSD",1752944838012,2.81666338,3550.3,3550.2,3.4593]
["bitfinex","ETHUSD",1752944838218,2.81666338,3550.3,3550.2,10.713003]
["bitfinex","ETHUSD",1752944838521,2.81666338,3550.3,3550.2,10.120166]
["bitfinex","ETHUSD",1752944838714,2.95741841,3550.4,3550.2,10.120166]
["bitfinex","ETHUSD",1752944839023,2.95741841,3550.4,3550.3,4.33254539]
["bitfinex","ETHUSD",1752944839383,2.95741841,3550.4,3550.3,3.87324539]
["bitfinex","ETHUSD",1752944840217,2.81666338,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752944840416,2.81674271,3550.2,3550.1,7.316]
["bitfinex","ETHUSD",1752944840629,2.81674271,3550.2,3550.1,3.002]
["bitfinex","ETHUSD",1752944843004,2.81674271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752944843237,4.56438106,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752944843637,4.56438106,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944844219,5.36258106,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944844405,8.36258106,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944844604,8.91258106,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944845616,13.22658106,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944846048,9.67658106,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944846249,5.36258106,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944846547,9.67658106,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944846946,5.36258106,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944847255,7.13174271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944848250,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944848435,7.13174271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944848659,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944848833,2.81674271,3550.2,3550.1,0.43610001]
["bitfinex","ETHUSD",1752944849165,2.81674271,3550.2,3550.1,3.97437701]
["bitfinex","ETHUSD",1752944849733,2.81674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944850672,4.23998332,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944854838,3.81158332,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944855443,4.23998332,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944857058,5.06468332,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944857290,5.61468332,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944857587,8.61468332,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752944862801,8.61468332,3550.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944862802,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944862996,7.12953634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944863870,7.55793634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944864273,8.67544773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944868113,8.67244773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944868918,9.22244773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944869325,12.98704773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944871520,8.67804773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944871729,12.98804773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944874790,4.36344773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944874988,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944875241,7.59723634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944875441,7.58983634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944875735,11.91583634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944876224,11.91683634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944876423,13.39025773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944877111,9.06325773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944877293,13.38925773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944877816,12.38155773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944878125,12.83925773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944878291,12.38155773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944878490,11.61695773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944878705,8.61895773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944879995,4.29095773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944880230,1.2814,3550.1,3549.1,0.46080001]
["bitfinex","ETHUSD",1752944880436,2.81724535,3549.6,3549.2,0.6933]
["bitfinex","ETHUSD",1752944880738,4.331,3549.7,3549.4,0.6933]
["bitfinex","ETHUSD",1752944880907,0.001,3550.3,3550.2,6.51004271]
["bitfinex","ETHUSD",1752944881109,0.14703996,3550.7,3550.6,6.50972539]
["bitfinex","ETHUSD",1752944881439,0.14703996,3550.7,3550.6,17.49582411]
["bitfinex","ETHUSD",1752944881613,0.04,3551.9,3550.7,3.0]
["bitfinex","ETHUSD",1752944881935,0.04,3551.9,3551.5,2.81564821]
["bitfinex","ETHUSD",1752944882113,0.04,3551.9,3551.6,16.05170939]
["bitfinex","ETHUSD",1752944882324,0.04,3551.9,3551.6,16.51250939]
["bitfinex","ETHUSD",1752944882821,0.04,3551.9,3551.6,17.05870939]
["bitfinex","ETHUSD",1752944883199,0.04,3551.9,3551.8,6.36177384]
["bitfinex","ETHUSD",1752944883404,0.04,3551.9,3551.8,23.80843544]
["bitfinex","ETHUSD",1752944883738,0.001,3552.6,3552.5,6.36121907]
["bitfinex","ETHUSD",1752944883946,0.001,3552.6,3552.5,12.17801318]
["bitfinex","ETHUSD",1752944884105,0.001,3552.6,3552.5,22.87489018]
["bitfinex","ETHUSD",1752944884599,0.001,3552.6,3552.5,1.0071]
["bitfinex","ETHUSD",1752944885338,0.001,3552.6,3552.5,0.5463]
["bitfinex","ETHUSD",1752944885544,2.81583983,3552.6,3552.5,0.5463]
["bitfinex","ETHUSD",1752944886006,0.001,3552.6,3552.5,0.5463]
["bitfinex","ETHUSD",1752944886204,0.001,3552.6,3552.5,11.243177]
["bitfinex","ETHUSD",1752944886405,0.001,3552.6,3552.5,13.23349915]
["bitfinex","ETHUSD",1752944886944,0.001,3552.6,3552.5,19.04841822]
["bitfinex","ETHUSD",1752944888055,0.001,3552.6,3552.5,23.40141822]
["bitfinex","ETHUSD",1752944888747,0.001,3552.6,3552.5,20.58649915]
["bitfinex","ETHUSD",1752944888952,0.04,3552.9,3552.8,5.81468137]
["bitfinex","ETHUSD",1752944889147,0.04,3552.9,3552.8,17.5802693]
["bitfinex","ETHUSD",1752944889351,0.04,3552.9,3552.8,15.19824112]
["bitfinex","ETHUSD",1752944889649,0.04,3552.9,3552.8,18.85671298]
["bitfinex","ETHUSD",1752944889801,0.04,3552.9,3552.8,19.40301298]
["bitfinex","ETHUSD",1752944890858,0.04,3552.9,3552.8,16.58833161]
["bitfinex","ETHUSD",1752944891002,0.04,3552.9,3552.8,13.415938]
["bitfinex","ETHUSD",1752944891207,0.04,3552.9,3552.8,13.331755]
["bitfinex","ETHUSD",1752944891505,2.85460215,3552.9,3552.8,13.331755]
["bitfinex","ETHUSD",1752944891712,2.85460215,3552.9,3552.8,8.980755]
["bitfinex","ETHUSD",1752944891912,2.85460215,3552.9,3552.8,3.5463]
["bitfinex","ETHUSD",1752944892135,2.85460215,3552.9,3552.8,10.799542]
["bitfinex","ETHUSD",1752944892627,0.04,3552.9,3552.8,10.283384]
["bitfinex","ETHUSD",1752944892828,2.85460215,3552.9,3552.8,10.283384]
["bitfinex","ETHUSD",1752944893011,0.04,3552.9,3552.8,12.32870181]
["bitfinex","ETHUSD",1752944893430,0.18,3552.9,3552.8,12.32870181]
["bitfinex","ETHUSD",1752944893741,0.001,3553.2,3552.9,3.0]
["bitfinex","ETHUSD",1752944893957,0.14,3553.1,3553.0,0.4608]
["bitfinex","ETHUSD",1752944894130,0.14,3553.1,3553.0,9.743132]
["bitfinex","ETHUSD",1752944894440,0.14,3553.1,3553.0,5.745653]
["bitfinex","ETHUSD",1752944894958,0.14,3553.1,3553.0,3.764583]
["bitfinex","ETHUSD",1752944895137,0.14,3553.1,3553.0,6.27759411]
["bitfinex","ETHUSD",1752944895301,2.95444372,3553.1,3553.0,5.81679411]
["bitfinex","ETHUSD",1752944895931,2.95444372,3553.1,3553.0,9.11243411]
["bitfinex","ETHUSD",1752944896440,0.14,3553.1,3553.0,9.11243411]
["bitfinex","ETHUSD",1752944896628,0.14,3553.2,3553.0,7.67846752]
["bitfinex","ETHUSD",1752944896944,0.14,3553.2,3553.1,19.51367111]
["bitfinex","ETHUSD",1752944897324,2.81407257,3553.6,3553.4,5.81679411]
["bitfinex","ETHUSD",1752944897506,0.001,3553.7,3553.5,10.696877]
["bitfinex","ETHUSD",1752944897745,0.001,3553.7,3553.6,8.096001]
["bitfinex","ETHUSD",1752944897952,0.001,3553.7,3553.6,3.163905]
["bitfinex","ETHUSD",1752944898624,0.001,3553.7,3553.6,5.138724]
["bitfinex","ETHUSD",1752944898804,0.001,3553.7,3553.6,4.503442]
["bitfinex","ETHUSD",1752944899009,0.001,3553.7,3553.6,10.696877]
["bitfinex","ETHUSD",1752944899516,0.141,3553.7,3553.6,14.243177]
["bitfinex","ETHUSD",1752944899875,0.001,3553.7,3553.6,16.33398986]
["bitfinex","ETHUSD",1752944901613,0.001,3553.7,3553.6,20.68098986]
["bitfinex","ETHUSD",1752944902349,2.81496853,3553.7,3553.6,19.77689486]
["bitfinex","ETHUSD",1752944902564,2.81496853,3553.7,3553.6,17.686082]
["bitfinex","ETHUSD",1752944903363,0.001,3553.7,3553.2,0.5463]
["bitfinex","ETHUSD",1752944903526,2.81404772,3553.6,3553.5,3.0]
["bitfinex","ETHUSD",1752944904325,0.001,3553.7,3553.2,0.5463]
["bitfinex","ETHUSD",1752944904523,0.001,3553.7,3552.9,0.5463]
["bitfinex","ETHUSD",1752944904524,2.81452293,3553.0,3552.9,0.5463]
["bitfinex","ETHUSD",1752944904729,2.81468137,3552.8,3552.7,5.81679411]
["bitfinex","ETHUSD",1752944904938,2.81468137,3552.8,3552.7,13.84044511]
["bitfinex","ETHUSD",1752944905147,2.81468137,3552.8,3552.7,5.81679411]
["bitfinex","ETHUSD",1752944905346,2.81468137,3552.8,3552.7,10.16279411]
["bitfinex","ETHUSD",1752944905552,2.81468137,3552.8,3552.7,13.16279411]
["bitfinex","ETHUSD",1752944905722,2.81468137,3552.8,3552.7,15.36851711]
["bitfinex","ETHUSD",1752944906319,0.14,3552.9,3552.4,6.02955393]
["bitfinex","ETHUSD",1752944906320,2.81491907,3552.5,3552.4,6.02955393]
["bitfinex","ETHUSD",1752944906519,2.81491907,3552.5,3552.4,5.81679411]
["bitfinex","ETHUSD",1752944906725,2.81491907,3552.5,3552.4,10.16279411]
["bitfinex","ETHUSD",1752944907557,2.81491907,3552.5,3552.4,13.16279411]
["bitfinex","ETHUSD",1752944908555,2.81491907,3552.5,3552.4,17.37774511]
["bitfinex","ETHUSD",1752944908760,2.81491907,3552.5,3552.4,13.16279411]
["bitfinex","ETHUSD",1752944909463,2.81491907,3552.5,3552.4,15.55674511]
["bitfinex","ETHUSD",1752944909972,2.81491907,3552.5,3552.4,13.16279411]
["bitfinex","ETHUSD",1752944910269,2.81531531,3552.0,3551.9,5.81879411]
["bitfinex","ETHUSD",1752944910571,2.81531531,3552.0,3551.9,16.77260811]
["bitfinex","ETHUSD",1752944910864,2.81531531,3552.0,3551.9,18.83660811]
["bitfinex","ETHUSD",1752944911451,0.14,3552.1,3552.0,3.0]
["bitfinex","ETHUSD",1752944911654,0.14,3552.1,3552.0,9.850714]
["bitfinex","ETHUSD",1752944911874,2.95523605,3552.1,3552.0,9.216006]
["bitfinex","ETHUSD",1752944912049,0.14,3552.1,3552.0,13.560006]
["bitfinex","ETHUSD",1752944912223,2.95523605,3552.1,3552.0,13.560006]
["bitfinex","ETHUSD",1752944912429,0.14,3552.1,3552.0,13.560006]
["bitfinex","ETHUSD",1752944912634,0.14,3552.1,3552.0,13.77111935]
["bitfinex","ETHUSD",1752944912835,2.81571167,3551.5,3551.4,0.14]
["bitfinex","ETHUSD",1752944913036,2.36609953,3551.4,3550.1,0.04]
["bitfinex","ETHUSD",1752944913263,2.81673936,3550.3,3550.1,0.04]
["bitfinex","ETHUSD",1752944913566,2.81674271,3550.2,3550.1,4.524]
["bitfinex","ETHUSD",1752944913741,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752944913943,3.25824271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752944919640,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752944920147,2.81656655,3550.5,3550.1,26.556441]
["bitfinex","ETHUSD",1752944920345,2.81656655,3550.5,3550.2,21.479614]
["bitfinex","ETHUSD",1752944920684,2.81656655,3550.5,3550.3,10.12951]
["bitfinex","ETHUSD",1752944920884,2.81664783,3550.4,3550.2,3.0]
["bitfinex","ETHUSD",1752944921105,2.8166043,3550.4,3550.2,3.0]
["bitfinex","ETHUSD",1752944922368,2.81666338,3550.3,3550.1,0.5863]
["bitfinex","ETHUSD",1752944922578,2.81666338,3550.3,3550.2,4.476]
["bitfinex","ETHUSD",1752944922940,2.95746338,3550.3,3550.2,4.476]
["bitfinex","ETHUSD",1752944923852,0.1408,3550.3,3550.2,13.800895]
["bitfinex","ETHUSD",1752944924041,4.06182323,3551.4,3550.3,3.0]
["bitfinex","ETHUSD",1752944924042,1.246,3551.4,3550.3,3.0]
["bitfinex","ETHUSD",1752944924240,2.81609157,3551.1,3550.5,5.81649763]
["bitfinex","ETHUSD",1752944924555,2.81609157,3551.1,3550.6,9.0128]
["bitfinex","ETHUSD",1752944924881,2.81609157,3551.1,3550.7,2.635934]
["bitfinex","ETHUSD",1752944925081,2.81598051,3551.2,3550.7,3.086534]
["bitfinex","ETHUSD",1752944925242,0.8045,3551.7,3550.7,0.4506]
["bitfinex","ETHUSD",1752944925243,2.81603429,3551.1,3550.7,0.4506]
["bitfinex","ETHUSD",1752944925445,2.81615368,3551.0,3550.6,4.472]
["bitfinex","ETHUSD",1752944926381,2.81571167,3551.5,3550.3,0.4506]
["bitfinex","ETHUSD",1752944926588,2.81639558,3550.7,3550.4,4.472]
["bitfinex","ETHUSD",1752944926897,2.81639558,3550.7,3550.5,4.467]
["bitfinex","ETHUSD",1752944927097,2.81642539,3550.6,3550.5,4.467]
["bitfinex","ETHUSD",1752944927679,2.81642539,3550.6,3550.5,4.466]
["bitfinex","ETHUSD",1752944928469,2.81642539,3550.6,3550.2,0.5463]
["bitfinex","ETHUSD",1752944928470,2.81659231,3550.4,3550.2,0.5463]
["bitfinex","ETHUSD",1752944928669,2.81652595,3550.5,3550.3,7.464]
["bitfinex","ETHUSD",1752944928992,2.81652595,3550.5,3550.4,3.0]
["bitfinex","ETHUSD",1752944929998,0.4415,3551.0,3550.3,4.464]
["bitfinex","ETHUSD",1752944929999,2.81626675,3550.8,3550.3,4.464]
["bitfinex","ETHUSD",1752944930406,2.81637866,3550.7,3550.3,4.464]
["bitfinex","ETHUSD",1752944930602,0.4415,3551.0,3550.2,0.5463]
["bitfinex","ETHUSD",1752944930802,2.81650471,3550.5,3550.4,7.461]
["bitfinex","ETHUSD",1752944931105,2.81650471,3550.5,3550.4,7.46]
["bitfinex","ETHUSD",1752944931313,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752944931824,3.26984271,3550.2,3550.1,4.499]
["bitfinex","ETHUSD",1752944932535,3.26984271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752944932671,3.26984271,3550.2,3550.1,4.498]
["bitfinex","ETHUSD",1752944932869,4.70269262,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752944936586,9.15769262,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752944936804,3.59546011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1752944936999,4.25078325,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1752944937213,4.70388325,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1752944938107,5.25388325,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752944939832,4.70388325,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752944939987,9.15288325,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752944940496,9.70288325,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752944941088,12.70288325,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752944942087,12.70188325,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752944942805,12.70188325,3549.8,3549.1,1e-08]
["bitfinex","ETHUSD",1752944942806,3.36753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944943004,8.63463634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944943433,9.08773634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944943978,4.63873634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944944223,9.08973634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944944514,9.73045486,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944944716,13.28045486,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944945105,8.27945486,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944945305,13.27845486,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944945712,12.72845486,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944949582,7.26353634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752944950044,1.55188546,3549.7,3549.1,1e-08]
["bitfinex","ETHUSD",1752944950045,0.4531,3551.1,3549.2,0.5463]
["bitfinex","ETHUSD",1752944950334,0.8009,3551.9,3551.0,5.81358786]
["bitfinex","ETHUSD",1752944950654,0.04,3551.9,3551.2,3.0]
["bitfinex","ETHUSD",1752944950793,0.04,3551.9,3551.4,0.5463]
["bitfinex","ETHUSD",1752944950996,0.04,3551.9,3551.5,5.81358786]
["bitfinex","ETHUSD",1752944951191,0.04,3551.9,3551.5,6.28218786]
["bitfinex","ETHUSD",1752944951419,0.04,3551.9,3551.6,0.4686]
["bitfinex","ETHUSD",1752944951616,0.04,3551.9,3551.7,4.352727]
["bitfinex","ETHUSD",1752944951802,0.04,3551.9,3551.8,6.63921309]
["bitfinex","ETHUSD",1752944952003,0.04,3551.9,3551.8,9.06227325]
["bitfinex","ETHUSD",1752944952296,0.04,3551.9,3551.8,9.18227125]
["bitfinex","ETHUSD",1752944952894,0.04,3551.9,3551.8,13.64727125]
["bitfinex","ETHUSD",1752944953102,0.04,3551.9,3551.8,0.4686]
["bitfinex","ETHUSD",1752944953313,0.04,3551.9,3551.8,4.9326]
["bitfinex","ETHUSD",1752944955237,0.04,3551.9,3551.8,4.461]
["bitfinex","ETHUSD",1752944955541,0.04,3551.9,3551.5,0.21513953]
["bitfinex","ETHUSD",1752944955715,0.04,3551.9,3551.6,4.459]
["bitfinex","ETHUSD",1752944955916,0.14,3551.7,3551.6,4.459]
["bitfinex","ETHUSD",1752944956327,0.14,3551.7,3551.6,4.9276]
["bitfinex","ETHUSD",1752944957190,0.14,3551.7,3551.6,23.88802655]
["bitfinex","ETHUSD",1752944957466,0.04,3551.9,3551.6,23.88802655]
["bitfinex","ETHUSD",1752944957467,0.04,3551.9,3551.7,5.81554566]
["bitfinex","ETHUSD",1752944957772,0.04,3551.9,3551.7,6.28414566]
["bitfinex","ETHUSD",1752944957971,0.04,3551.9,3551.8,6.31222857]
["bitfinex","ETHUSD",1752944958171,2.85539457,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752944958471,0.33973946,3551.9,3551.5,3.0]
["bitfinex","ETHUSD",1752944958656,0.33973946,3551.9,3551.8,4.454]
["bitfinex","ETHUSD",1752944958657,2.85542214,3551.9,3551.8,4.454]
["bitfinex","ETHUSD",1752944958833,2.81558857,3551.7,3551.5,0.4686]
["bitfinex","ETHUSD",1752944959040,2.81563239,3551.6,3551.5,0.4686]
["bitfinex","ETHUSD",1752944959281,2.81563239,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752944959451,2.81563239,3551.6,3551.1,0.4686]
["bitfinex","ETHUSD",1752944959452,0.14,3551.5,3551.0,0.5463]
["bitfinex","ETHUSD",1752944959646,0.04,3551.9,3550.6,1.0149]
["bitfinex","ETHUSD",1752944959647,2.81595123,3551.2,3550.6,1.0149]
["bitfinex","ETHUSD",1752944959972,0.1408,3551.0,3550.8,3.0]
["bitfinex","ETHUSD",1752944960175,0.1408,3551.0,3550.9,0.4506]
["bitfinex","ETHUSD",1752944960952,0.1408,3551.0,3550.9,7.9056]
["bitfinex","ETHUSD",1752944964047,2.95690813,3551.0,3550.9,7.9006]
["bitfinex","ETHUSD",1752944964249,2.95690813,3551.0,3550.9,7.448]
["bitfinex","ETHUSD",1752944964465,2.81618744,3550.9,3550.6,0.75576042]
["bitfinex","ETHUSD",1752944964649,2.81633949,3550.8,3550.7,4.447]
["bitfinex","ETHUSD",1752944964864,2.81634607,3550.7,3550.6,0.75576042]
["bitfinex","ETHUSD",1752944965245,0.1408,3551.0,3550.7,3.0]
["bitfinex","ETHUSD",1752944965554,2.81624637,3550.9,3550.7,3.4506]
["bitfinex","ETHUSD",1752944965892,2.81626675,3550.8,3550.7,0.4506]
["bitfinex","ETHUSD",1752944966172,2.81626675,3550.8,3550.7,4.8956]
["bitfinex","ETHUSD",1752944966542,2.81626675,3550.8,3550.7,0.4506]
["bitfinex","ETHUSD",1752944966742,2.81621576,3550.9,3550.7,4.8956]
["bitfinex","ETHUSD",1752944967290,2.81626675,3550.8,3550.7,0.4506]
["bitfinex","ETHUSD",1752944967456,2.81626675,3550.8,3550.7,4.8936]
["bitfinex","ETHUSD",1752944967662,0.1408,3551.0,3550.7,4.8936]
["bitfinex","ETHUSD",1752944967861,0.1408,3551.0,3550.8,4.8936]
["bitfinex","ETHUSD",1752944968199,2.81618744,3550.9,3550.8,4.8936]
["bitfinex","ETHUSD",1752944968640,0.1408,3551.0,3550.8,4.8936]
["bitfinex","ETHUSD",1752944968849,2.81618744,3550.9,3550.8,4.443]
["bitfinex","ETHUSD",1752944969468,2.81618744,3550.9,3550.8,4.8936]
["bitfinex","ETHUSD",1752944970475,2.95694171,3551.0,3550.8,4.8936]
["bitfinex","ETHUSD",1752944970693,0.1408,3551.0,3550.9,0.4506]
["bitfinex","ETHUSD",1752944970898,2.81578452,3551.5,3550.9,25.80645966]
["bitfinex","ETHUSD",1752944971097,0.14,3551.4,3551.1,3.0]
["bitfinex","ETHUSD",1752944971242,0.14,3551.4,3551.2,4.8876]
["bitfinex","ETHUSD",1752944971581,0.14,3551.4,3551.1,3.0]
["bitfinex","ETHUSD",1752944971582,2.81594953,3551.2,3550.8,0.4506]
["bitfinex","ETHUSD",1752944971754,0.1408,3551.1,3550.8,3.4506]
["bitfinex","ETHUSD",1752944972075,2.81634323,3552.0,3550.6,0.75932656]
["bitfinex","ETHUSD",1752944972076,2.95707393,3550.8,3550.6,0.75932656]
["bitfinex","ETHUSD",1752944972247,0.1408,3550.8,3550.7,7.437]
["bitfinex","ETHUSD",1752944972662,2.95706675,3550.8,3550.7,7.437]
["bitfinex","ETHUSD",1752944972854,0.1408,3550.8,3550.7,7.437]
["bitfinex","ETHUSD",1752944973178,2.95706675,3550.8,3550.7,7.438]
["bitfinex","ETHUSD",1752944973986,0.1408,3550.8,3550.4,0.4506]
["bitfinex","ETHUSD",1752944974193,2.95722539,3550.6,3550.5,7.434]
["bitfinex","ETHUSD",1752944974355,0.1408,3550.5,3550.3,0.75833754]
["bitfinex","ETHUSD",1752944974552,0.1408,3550.5,3550.4,4.434]
["bitfinex","ETHUSD",1752944974752,0.1408,3550.5,3550.4,12.499789]
["bitfinex","ETHUSD",1752944974957,0.1408,3550.5,3550.4,17.27587907]
["bitfinex","ETHUSD",1752944975696,2.81599574,3551.2,3550.9,5.80840607]
["bitfinex","ETHUSD",1752944975911,2.81599574,3551.2,3551.0,4.433]
["bitfinex","ETHUSD",1752944976960,0.14,3551.2,3551.1,0.4506]
["bitfinex","ETHUSD",1752944977180,2.85641076,3551.9,3551.1,7.86044949]
["bitfinex","ETHUSD",1752944977355,0.14,3551.5,3551.2,7.69753975]
["bitfinex","ETHUSD",1752944977555,0.14,3551.5,3551.3,4.432]
["bitfinex","ETHUSD",1752944977763,0.14,3551.5,3550.9,0.1408]
["bitfinex","ETHUSD",1752944977970,2.95682883,3551.1,3551.0,4.431]
["bitfinex","ETHUSD",1752944978178,0.4599,3551.4,3550.7,0.5463]
["bitfinex","ETHUSD",1752944978179,0.1408,3550.9,3550.7,0.5463]
["bitfinex","ETHUSD",1752944978379,0.1408,3550.9,3550.8,4.432]
["bitfinex","ETHUSD",1752944978565,0.1408,3550.9,3550.8,4.8826]
["bitfinex","ETHUSD",1752944978965,2.81576747,3551.5,3550.8,11.82339821]
["bitfinex","ETHUSD",1752944979194,0.8035,3552.0,3550.8,11.82339821]
["bitfinex","ETHUSD",1752944979195,0.14,3551.3,3550.9,20.18996295]
["bitfinex","ETHUSD",1752944979408,0.14,3551.3,3551.0,4.43]
["bitfinex","ETHUSD",1752944979697,0.14,3551.3,3551.1,19.464018]
["bitfinex","ETHUSD",1752944979928,0.14,3551.3,3551.2,14.97157402]
["bitfinex","ETHUSD",1752944980197,0.14,3551.6,3551.4,2.81574951]
["bitfinex","ETHUSD",1752944980385,0.14,3551.6,3551.5,4.43]
["bitfinex","ETHUSD",1752944980959,0.14,3551.6,3551.5,7.24571167]
["bitfinex","ETHUSD",1752944981195,0.14,3551.6,3551.5,7.69631167]
["bitfinex","ETHUSD",1752944982408,0.001,3552.0,3551.6,10.259982]
["bitfinex","ETHUSD",1752944982560,0.14,3551.8,3551.7,4.429]
["bitfinex","ETHUSD",1752944982965,0.14,3551.8,3551.7,4.8796]
["bitfinex","ETHUSD",1752944983165,0.14,3551.8,3551.7,4.429]
["bitfinex","ETHUSD",1752944983760,0.14,3551.8,3551.5,3.5463]
["bitfinex","ETHUSD",1752944983961,0.14,3551.8,3551.6,4.425]
["bitfinex","ETHUSD",1752944984162,0.14,3551.8,3551.7,4.425]
["bitfinex","ETHUSD",1752944986006,0.14,3551.8,3551.7,7.8756]
["bitfinex","ETHUSD",1752944986178,0.14,3551.8,3551.7,10.69115311]
["bitfinex","ETHUSD",1752944986585,0.14,3551.8,3551.7,7.8756]
["bitfinex","ETHUSD",1752944987823,0.14,3551.8,3551.7,7.425]
["bitfinex","ETHUSD",1752944988406,0.14,3551.8,3551.7,10.24055311]
["bitfinex","ETHUSD",1752944988612,0.14,3551.8,3551.7,10.69115311]
["bitfinex","ETHUSD",1752944989484,0.14,3551.8,3551.7,7.8756]
["bitfinex","ETHUSD",1752944989715,0.14,3551.8,3551.7,10.69115311]
["bitfinex","ETHUSD",1752944989918,0.14,3551.8,3551.7,7.8756]
["bitfinex","ETHUSD",1752944990417,0.14,3551.8,3551.7,7.418]
["bitfinex","ETHUSD",1752944991723,2.95547384,3551.8,3551.7,4.414]
["bitfinex","ETHUSD",1752944991895,2.95547384,3551.8,3551.5,3.0]
["bitfinex","ETHUSD",1752944992096,2.81555311,3551.7,3551.6,4.413]
["bitfinex","ETHUSD",1752944992276,2.81549604,3551.8,3551.6,4.413]
["bitfinex","ETHUSD",1752944992700,0.041,3551.9,3551.6,4.413]
["bitfinex","ETHUSD",1752944992907,2.81553816,3551.8,3551.6,4.413]
["bitfinex","ETHUSD",1752944994021,0.14,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752944994220,0.14,3551.6,3551.5,7.411]
["bitfinex","ETHUSD",1752944994781,0.14,3551.6,3551.5,7.409]
["bitfinex","ETHUSD",1752944994980,0.14,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752944995194,0.14,3551.6,3551.4,5.80840607]
["bitfinex","ETHUSD",1752944995421,3.25690664,3551.6,3551.4,5.80840607]
["bitfinex","ETHUSD",1752944995726,2.81571167,3551.5,3551.4,5.80840607]
["bitfinex","ETHUSD",1752944995895,2.81571167,3551.5,3551.4,10.21640607]
["bitfinex","ETHUSD",1752944996096,3.58665158,3551.6,3551.4,10.21640607]
["bitfinex","ETHUSD",1752944998163,2.81585091,3551.4,3551.2,5.80840607]
["bitfinex","ETHUSD",1752944998294,2.81585091,3551.4,3551.3,7.407]
["bitfinex","ETHUSD",1752944998615,2.81585091,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1752944998848,2.81585091,3551.4,3551.3,7.404]
["bitfinex","ETHUSD",1752944999193,0.4412,3551.5,3551.3,7.404]
["bitfinex","ETHUSD",1752944999394,2.81579095,3551.4,3551.3,7.404]
["bitfinex","ETHUSD",1752944999618,2.81579095,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1752944999830,2.81579095,3551.4,3551.3,7.404]
["bitfinex","ETHUSD",1752945000247,0.14,3551.3,3551.2,5.80840607]
["bitfinex","ETHUSD",1752945000407,0.14,3551.3,3551.2,10.21040607]
["bitfinex","ETHUSD",1752945001948,2.95587024,3551.3,3551.2,5.80840607]
["bitfinex","ETHUSD",1752945002432,3.39707024,3551.3,3551.2,5.80840607]
["bitfinex","ETHUSD",1752945002634,2.81626675,3550.8,3550.5,0.002]
["bitfinex","ETHUSD",1752945002836,0.1408,3550.7,3550.5,0.002]
["bitfinex","ETHUSD",1752945003006,3.25746675,3550.8,3550.6,7.399]
["bitfinex","ETHUSD",1752945003404,3.25746675,3550.8,3550.7,3.0]
["bitfinex","ETHUSD",1752945003608,3.25746675,3550.8,3550.7,4.4]
["bitfinex","ETHUSD",1752945003848,0.4412,3550.8,3550.5,0.002]
["bitfinex","ETHUSD",1752945004051,0.7791,3551.0,3550.6,4.399]
["bitfinex","ETHUSD",1752945004250,3.59521443,3551.0,3550.6,4.399]
["bitfinex","ETHUSD",1752945004549,3.59523218,3551.0,3550.6,4.399]
["bitfinex","ETHUSD",1752945004759,3.2573948,3550.9,3550.6,4.399]
["bitfinex","ETHUSD",1752945004963,3.2573948,3550.9,3550.5,0.002]
["bitfinex","ETHUSD",1752945004964,0.1408,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945005130,0.1408,3550.6,3550.5,4.4]
["bitfinex","ETHUSD",1752945005531,0.1408,3550.6,3550.5,4.398]
["bitfinex","ETHUSD",1752945008237,2.95722539,3550.6,3550.5,4.395]
["bitfinex","ETHUSD",1752945008448,0.1408,3550.6,3550.5,4.395]
["bitfinex","ETHUSD",1752945011262,0.1408,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945011454,0.1408,3550.6,3550.5,4.392]
["bitfinex","ETHUSD",1752945011663,0.1408,3550.6,3550.5,4.391]
["bitfinex","ETHUSD",1752945011828,0.1408,3550.6,3550.5,4.39]
["bitfinex","ETHUSD",1752945012030,0.1408,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945012261,0.1408,3550.6,3550.5,4.39]
["bitfinex","ETHUSD",1752945012838,0.1408,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945013039,0.1408,3550.6,3550.5,8.2625909]
["bitfinex","ETHUSD",1752945013339,0.1408,3550.6,3550.5,8.2605909]
["bitfinex","ETHUSD",1752945014530,0.12587259,3550.6,3550.5,8.2605909]
["bitfinex","ETHUSD",1752945018740,0.12587259,3550.6,3550.5,3.8745909]
["bitfinex","ETHUSD",1752945018939,0.12587259,3550.6,3550.5,8.2535909]
["bitfinex","ETHUSD",1752945019653,3.38349798,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945019853,3.38349798,3550.6,3550.5,8.2535909]
["bitfinex","ETHUSD",1752945020072,3.38349798,3550.6,3550.5,3.8745909]
["bitfinex","ETHUSD",1752945020373,3.38349798,3550.6,3550.5,8.2525909]
["bitfinex","ETHUSD",1752945020941,3.38349798,3550.6,3550.5,8.2515909]
["bitfinex","ETHUSD",1752945021242,3.38349798,3550.6,3550.5,3.8745909]
["bitfinex","ETHUSD",1752945021443,3.38349798,3550.6,3550.5,8.2515909]
["bitfinex","ETHUSD",1752945021973,3.38349798,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945021974,4.82348043,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945024055,2.94229798,3550.6,3550.5,8.2495909]
["bitfinex","ETHUSD",1752945024255,0.12587259,3550.6,3550.5,8.2495909]
["bitfinex","ETHUSD",1752945024459,0.12587259,3550.6,3550.5,8.6796909]
["bitfinex","ETHUSD",1752945024686,2.94229798,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945024992,2.94229798,3550.6,3550.5,4.378]
["bitfinex","ETHUSD",1752945025221,0.12587259,3550.6,3550.5,4.378]
["bitfinex","ETHUSD",1752945025421,0.12587259,3550.6,3550.5,8.01096909]
["bitfinex","ETHUSD",1752945026093,0.12587259,3550.6,3550.5,7.1429]
["bitfinex","ETHUSD",1752945026442,0.12587259,3550.6,3550.5,10.1429]
["bitfinex","ETHUSD",1752945026606,0.12587259,3550.6,3550.5,12.95940471]
["bitfinex","ETHUSD",1752945027107,0.12587259,3550.6,3550.5,5.7669]
["bitfinex","ETHUSD",1752945027308,2.94229798,3550.6,3550.5,3.002]
["bitfinex","ETHUSD",1752945027521,3.37669798,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945027679,3.99610166,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945028016,3.99610166,3550.6,3550.5,4.375]
["bitfinex","ETHUSD",1752945028519,3.99610166,3550.6,3550.5,4.376]
["bitfinex","ETHUSD",1752945029177,3.99610166,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752945031809,2.81706011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1752945032331,4.64274336,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1752945033829,4.64274336,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752945040625,1.39128325,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752945040871,4.361,3550.1,3549.7,1e-08]
["bitfinex","ETHUSD",1752945041166,2.8169014,3550.0,3549.7,0.43010001]
["bitfinex","ETHUSD",1752945041850,4.361,3550.3,3549.7,1e-08]
["bitfinex","ETHUSD",1752945042173,2.8170513,3549.9,3549.7,1e-08]
["bitfinex","ETHUSD",1752945043038,2.8169228,3550.0,3549.7,1e-08]
["bitfinex","ETHUSD",1752945043214,2.81699803,3549.9,3549.7,1e-08]
["bitfinex","ETHUSD",1752945044249,2.81678143,3550.2,3549.7,1e-08]
["bitfinex","ETHUSD",1752945044412,2.81655391,3550.5,3549.9,2.81692916]
["bitfinex","ETHUSD",1752945044617,2.81674271,3550.2,3550.1,0.5463]
["bitfinex","ETHUSD",1752945044938,2.81682206,3550.1,3550.0,4.36]
["bitfinex","ETHUSD",1752945046937,2.81682206,3550.1,3549.7,1e-08]
["bitfinex","ETHUSD",1752945047256,2.95786011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752945047552,2.95786011,3549.8,3549.7,4.36000001]
["bitfinex","ETHUSD",1752945048918,2.95786011,3549.8,3549.7,8.23470102]
["bitfinex","ETHUSD",1752945050751,2.95786011,3549.8,3549.7,3.87470102]
["bitfinex","ETHUSD",1752945051057,2.95786011,3549.8,3549.7,8.23170102]
["bitfinex","ETHUSD",1752945051557,2.95786011,3549.8,3549.7,3.87470102]
["bitfinex","ETHUSD",1752945051756,2.95786011,3549.8,3549.7,4.35500001]
["bitfinex","ETHUSD",1752945052543,4.13418883,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752945052746,4.13418883,3549.8,3549.7,4.35500001]
["bitfinex","ETHUSD",1752945053118,4.13418883,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752945059275,4.92648883,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752945060073,5.47648883,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752945060478,4.15983634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752945060774,7.15983634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752945060958,4.15983634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752945061258,8.44513634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752945062287,8.99513634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752945062576,10.17639461,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752945063014,10.17639461,3549.2,3548.9,0.002]
["bitfinex","ETHUSD",1752945063015,4.12749512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945063215,11.49249512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945063392,11.96379512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945063575,13.56005409,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945070163,4.41395409,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945070312,7.17769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945074017,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945074219,7.17469512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945074658,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945074826,7.17469512,3549.0,3548.9,0.44530001]
["bitfinex","ETHUSD",1752945075229,7.17369512,3549.0,3548.9,0.44530001]
["bitfinex","ETHUSD",1752945077058,2.81769512,3549.0,3548.9,0.44530001]
["bitfinex","ETHUSD",1752945077363,2.8176049,3549.2,3548.9,0.44530001]
["bitfinex","ETHUSD",1752945077568,2.81751533,3549.3,3549.1,3.87470101]
["bitfinex","ETHUSD",1752945077875,2.81751533,3549.3,3549.2,0.4453]
["bitfinex","ETHUSD",1752945078085,7.17240578,3549.4,3549.2,0.4453]
["bitfinex","ETHUSD",1752945078241,2.81745696,3549.3,3549.2,0.4453]
["bitfinex","ETHUSD",1752945078580,2.95833634,3549.2,3548.9,0.93193011]
["bitfinex","ETHUSD",1752945078764,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945079574,2.81769512,3549.0,3548.9,0.44530001]
["bitfinex","ETHUSD",1752945080061,4.354,3549.3,3548.9,0.44530001]
["bitfinex","ETHUSD",1752945080262,2.81761592,3549.1,3548.9,1e-08]
["bitfinex","ETHUSD",1752945080464,2.81755675,3549.2,3549.0,0.4474]
["bitfinex","ETHUSD",1752945080677,2.81764993,3549.1,3548.9,1e-08]
["bitfinex","ETHUSD",1752945080878,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945081300,2.81766906,3549.1,3548.9,0.44740001]
["bitfinex","ETHUSD",1752945081981,2.81766906,3549.1,3549.0,0.4474]
["bitfinex","ETHUSD",1752945082192,2.81761573,3549.1,3549.0,0.4474]
["bitfinex","ETHUSD",1752945082748,2.81750531,3549.3,3549.0,0.4474]
["bitfinex","ETHUSD",1752945083145,4.35,3549.4,3549.0,1.51602893]
["bitfinex","ETHUSD",1752945083457,2.81758412,3549.2,3549.1,0.4474]
["bitfinex","ETHUSD",1752945083847,2.81748656,3549.3,3549.1,0.4474]
["bitfinex","ETHUSD",1752945084284,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945086653,2.81769512,3549.0,3548.9,0.44740001]
["bitfinex","ETHUSD",1752945087887,0.4751,3549.8,3548.9,0.44740001]
["bitfinex","ETHUSD",1752945088062,2.81756703,3549.2,3549.1,3.87470101]
["bitfinex","ETHUSD",1752945088477,2.81756703,3549.2,3549.1,4.32210101]
["bitfinex","ETHUSD",1752945089506,0.001,3549.8,3549.1,3.87470101]
["bitfinex","ETHUSD",1752945089666,2.81726078,3549.6,3549.5,3.87470101]
["bitfinex","ETHUSD",1752945089860,2.81726078,3549.6,3549.2,4.32210101]
["bitfinex","ETHUSD",1752945089861,2.81744742,3549.4,3549.2,4.32210101]
["bitfinex","ETHUSD",1752945090087,2.81744742,3549.4,3549.2,3.87470101]
["bitfinex","ETHUSD",1752945090290,2.81744742,3549.4,3549.3,0.4474]
["bitfinex","ETHUSD",1752945091387,0.001,3549.8,3549.3,4.4259101]
["bitfinex","ETHUSD",1752945091586,0.001,3549.8,3549.7,3.87470101]
["bitfinex","ETHUSD",1752945091975,0.001,3549.8,3549.7,4.32210101]
["bitfinex","ETHUSD",1752945092175,0.001,3549.8,3549.7,3.87470101]
["bitfinex","ETHUSD",1752945092378,0.1418,3549.8,3549.7,26.14353848]
["bitfinex","ETHUSD",1752945092594,0.001,3549.8,3549.7,20.85190666]
["bitfinex","ETHUSD",1752945093364,0.001,3549.8,3549.7,41.02907366]
["bitfinex","ETHUSD",1752945093902,0.001,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1752945094211,0.001,3550.2,3550.1,23.38115929]
["bitfinex","ETHUSD",1752945094374,0.001,3550.2,3550.1,21.88377407]
["bitfinex","ETHUSD",1752945094578,0.001,3550.2,3550.1,16.35824106]
["bitfinex","ETHUSD",1752945095163,0.001,3550.2,3550.1,16.08066106]
["bitfinex","ETHUSD",1752945095897,0.001,3550.2,3550.1,16.29471266]
["bitfinex","ETHUSD",1752945096465,0.001,3550.2,3550.1,40.99439266]
["bitfinex","ETHUSD",1752945096661,0.001,3550.2,3550.1,27.87622866]
["bitfinex","ETHUSD",1752945096865,0.001,3550.2,3550.1,27.36007066]
["bitfinex","ETHUSD",1752945097496,0.001,3550.2,3550.1,12.68878766]
["bitfinex","ETHUSD",1752945097678,0.001,3550.2,3550.1,26.73807066]
["bitfinex","ETHUSD",1752945098805,0.001,3550.2,3550.1,32.10740866]
["bitfinex","ETHUSD",1752945098971,0.001,3550.2,3550.1,29.66122566]
["bitfinex","ETHUSD",1752945099796,0.001,3550.2,3550.1,30.48522566]
["bitfinex","ETHUSD",1752945099998,0.001,3550.2,3550.1,36.70044966]
["bitfinex","ETHUSD",1752945100193,0.001,3550.2,3550.1,37.45014066]
["bitfinex","ETHUSD",1752945100603,0.001,3550.2,3550.1,12.68878766]
["bitfinex","ETHUSD",1752945100808,0.001,3550.2,3550.1,45.68878766]
["bitfinex","ETHUSD",1752945101224,0.001,3550.2,3550.1,40.35473566]
["bitfinex","ETHUSD",1752945101728,0.001,3550.2,3550.1,4.20086459]
["bitfinex","ETHUSD",1752945101921,0.001,3550.2,3550.1,8.1023516]
["bitfinex","ETHUSD",1752945102828,0.001,3550.2,3550.1,11.36657366]
["bitfinex","ETHUSD",1752945103718,0.001,3550.2,3550.1,8.5497516]
["bitfinex","ETHUSD",1752945104123,0.001,3550.2,3550.1,11.36657366]
["bitfinex","ETHUSD",1752945104824,0.001,3550.2,3550.1,8.5497516]
["bitfinex","ETHUSD",1752945105626,0.001,3550.2,3550.1,3.7603516]
["bitfinex","ETHUSD",1752945105800,2.81774271,3550.2,3549.7,3.87470101]
["bitfinex","ETHUSD",1752945105991,0.1408,3549.9,3549.8,4.341]
["bitfinex","ETHUSD",1752945106391,0.1408,3549.9,3549.8,7.341]
["bitfinex","ETHUSD",1752945106796,2.95778076,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1752945107028,2.95778076,3549.9,3549.8,7.341]
["bitfinex","ETHUSD",1752945107926,3.43188076,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1752945109130,0.1408,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1752945109337,2.95778076,3549.9,3549.8,3.0]
["bitfinex","ETHUSD",1752945109533,2.81706011,3549.8,3549.7,4.341]
["bitfinex","ETHUSD",1752945110035,2.95793947,3549.7,3549.6,4.341]
["bitfinex","ETHUSD",1752945110197,2.81713947,3549.7,3549.6,4.341]
["bitfinex","ETHUSD",1752945110402,3.25993947,3549.7,3549.6,4.341]
["bitfinex","ETHUSD",1752945110804,0.1408,3549.6,3549.5,4.341]
["bitfinex","ETHUSD",1752945111012,3.26001884,3549.6,3549.5,7.341]
["bitfinex","ETHUSD",1752945111937,3.26001884,3549.6,3549.5,3.0]
["bitfinex","ETHUSD",1752945114508,2.81751542,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1752945114720,2.81751542,3549.3,3549.2,7.342]
["bitfinex","ETHUSD",1752945115719,3.26031542,3549.3,3549.2,7.342]
["bitfinex","ETHUSD",1752945116771,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945117039,2.81769512,3549.0,3548.9,4.34200001]
["bitfinex","ETHUSD",1752945118843,2.81766696,3549.1,3548.9,4.34200001]
["bitfinex","ETHUSD",1752945119451,2.81766696,3549.1,3548.9,1e-08]
["bitfinex","ETHUSD",1752945119614,2.81769512,3549.0,3548.9,4.34200001]
["bitfinex","ETHUSD",1752945120734,0.4428,3549.3,3548.9,4.34200001]
["bitfinex","ETHUSD",1752945120910,2.81766514,3549.1,3548.9,4.34200001]
["bitfinex","ETHUSD",1752945121636,7.15929422,3549.6,3549.0,3.4665]
["bitfinex","ETHUSD",1752945121833,2.81732699,3549.5,3549.2,3.87470101]
["bitfinex","ETHUSD",1752945122035,2.81738187,3549.4,3549.2,3.87470101]
["bitfinex","ETHUSD",1752945122348,2.81732954,3549.5,3549.2,3.87470101]
["bitfinex","ETHUSD",1752945124654,2.81715217,3549.7,3549.3,4.342]
["bitfinex","ETHUSD",1752945124860,2.81723206,3549.6,3549.3,4.342]
["bitfinex","ETHUSD",1752945125450,2.81730726,3549.5,3549.3,4.342]
["bitfinex","ETHUSD",1752945126716,2.81737758,3549.4,3549.3,4.342]
["bitfinex","ETHUSD",1752945128159,2.81729247,3549.6,3549.2,3.87470101]
["bitfinex","ETHUSD",1752945128160,2.81730662,3549.5,3549.2,8.21670101]
["bitfinex","ETHUSD",1752945128321,0.1408,3549.3,3549.2,8.21670101]
["bitfinex","ETHUSD",1752945131959,0.1408,3549.3,3549.2,8.68320101]
["bitfinex","ETHUSD",1752945132125,0.1408,3549.3,3549.2,8.21670101]
["bitfinex","ETHUSD",1752945133043,2.95825696,3549.3,3549.2,8.21670101]
["bitfinex","ETHUSD",1752945133858,2.95825696,3549.3,3549.2,8.21570101]
["bitfinex","ETHUSD",1752945134066,0.1408,3549.3,3549.2,8.21570101]
["bitfinex","ETHUSD",1752945134968,2.95825696,3549.3,3549.2,8.21570101]
["bitfinex","ETHUSD",1752945136814,0.1408,3549.3,3549.2,8.21570101]
["bitfinex","ETHUSD",1752945138459,2.95825696,3549.3,3549.2,8.21570101]
["bitfinex","ETHUSD",1752945138642,0.1408,3549.3,3549.2,8.21570101]
["bitfinex","ETHUSD",1752945139185,2.95825696,3549.3,3549.2,8.21570101]
["bitfinex","ETHUSD",1752945142089,0.1408,3549.3,3549.2,8.21570101]
["bitfinex","ETHUSD",1752945143188,2.95825696,3549.3,3549.2,8.21570101]
["bitfinex","ETHUSD",1752945143800,2.81754386,3549.2,3549.0,6.87470101]
["bitfinex","ETHUSD",1752945144093,0.1408,3549.2,3549.1,4.341]
["bitfinex","ETHUSD",1752945144251,0.1408,3549.2,3549.1,7.341]
["bitfinex","ETHUSD",1752945144732,2.95833634,3549.2,3549.1,7.341]
["bitfinex","ETHUSD",1752945144880,0.1408,3549.2,3549.1,7.341]
["bitfinex","ETHUSD",1752945145330,0.1418,3550.2,3549.3,0.5463]
["bitfinex","ETHUSD",1752945145512,0.1418,3550.2,3550.0,3.0]
["bitfinex","ETHUSD",1752945145721,2.81706011,3549.8,3549.7,3.0]
["bitfinex","ETHUSD",1752945145913,2.95780897,3549.9,3549.7,4.34]
["bitfinex","ETHUSD",1752945146082,2.81700897,3549.9,3549.7,4.34]
["bitfinex","ETHUSD",1752945146283,3.26730897,3549.9,3549.7,4.34]
["bitfinex","ETHUSD",1752945146929,0.7831,3550.1,3549.7,4.34]
["bitfinex","ETHUSD",1752945147113,2.81690876,3550.0,3549.7,4.34]
["bitfinex","ETHUSD",1752945147899,2.81685441,3550.1,3549.7,4.34]
["bitfinex","ETHUSD",1752945148194,2.81685441,3550.1,3549.7,4.8021]
["bitfinex","ETHUSD",1752945148382,2.81685441,3550.1,3549.7,8.67680101]
["bitfinex","ETHUSD",1752945150522,2.81682374,3550.1,3549.7,8.67680101]
["bitfinex","ETHUSD",1752945150723,0.1408,3549.8,3549.7,8.67680101]
["bitfinex","ETHUSD",1752945151223,0.1408,3549.8,3549.7,8.21470101]
["bitfinex","ETHUSD",1752945151720,0.1408,3549.8,3549.2,2.81752974]
["bitfinex","ETHUSD",1752945151721,0.1408,3549.8,3549.2,0.5463]
["bitfinex","ETHUSD",1752945151923,0.1408,3549.4,3549.3,4.34]
["bitfinex","ETHUSD",1752945153487,0.1408,3549.4,3549.0,3.66891368]
["bitfinex","ETHUSD",1752945153695,2.81758187,3549.2,3548.9,0.54630001]
["bitfinex","ETHUSD",1752945153930,2.95838187,3549.2,3549.0,4.34]
["bitfinex","ETHUSD",1752945154304,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945154500,0.4503,3549.1,3548.9,4.34000001]
["bitfinex","ETHUSD",1752945154954,0.1408,3549.2,3548.9,4.34000001]
["bitfinex","ETHUSD",1752945156313,2.81761684,3549.1,3548.9,4.34000001]
["bitfinex","ETHUSD",1752945157336,0.1408,3549.2,3548.9,4.34000001]
["bitfinex","ETHUSD",1752945157337,2.9583588,3549.2,3548.9,4.34000001]
["bitfinex","ETHUSD",1752945157534,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945158226,3.26799512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945159281,4.76229512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945159426,9.10129512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945159627,10.35544587,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945162763,6.01644587,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945162968,10.35644587,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945164832,6.01644587,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945165034,8.55229512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945166838,2.96769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945167044,7.30769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945168658,0.15,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945168983,0.15,3549.0,3548.9,0.46210001]
["bitfinex","ETHUSD",1752945169182,7.30766948,3549.1,3548.9,0.46210001]
["bitfinex","ETHUSD",1752945169476,0.15,3549.1,3548.9,1e-08]
["bitfinex","ETHUSD",1752945169676,0.15,3549.2,3549.0,0.4621]
["bitfinex","ETHUSD",1752945169975,0.15,3549.2,3549.1,0.4453]
["bitfinex","ETHUSD",1752945170177,0.15,3549.2,3549.1,4.32000101]
["bitfinex","ETHUSD",1752945170376,0.2908,3549.2,3549.1,15.02291674]
["bitfinex","ETHUSD",1752945170569,0.15,3549.7,3549.3,2.81743383]
["bitfinex","ETHUSD",1752945170766,0.1408,3549.6,3549.4,2.81736646]
["bitfinex","ETHUSD",1752945170971,0.1408,3549.6,3549.5,0.4453]
["bitfinex","ETHUSD",1752945174187,0.1408,3549.6,3549.5,3.4453]
["bitfinex","ETHUSD",1752945174350,0.1408,3549.6,3549.5,0.4453]
["bitfinex","ETHUSD",1752945175786,0.1408,3549.6,3549.5,4.7843]
["bitfinex","ETHUSD",1752945175970,0.1408,3549.6,3549.5,8.65702309]
["bitfinex","ETHUSD",1752945176564,0.1408,3549.6,3549.5,11.4743213]
["bitfinex","ETHUSD",1752945177062,0.1408,3549.6,3549.5,8.65702309]
["bitfinex","ETHUSD",1752945177490,0.1408,3549.6,3549.5,9.20332309]
["bitfinex","ETHUSD",1752945177677,0.1408,3549.6,3549.5,17.06291909]
["bitfinex","ETHUSD",1752945177986,0.1408,3549.6,3549.5,12.58600709]
["bitfinex","ETHUSD",1752945178392,0.1408,3549.6,3549.5,15.4033053]
["bitfinex","ETHUSD",1752945178888,0.1408,3549.6,3549.5,11.51474709]
["bitfinex","ETHUSD",1752945179591,0.1408,3549.6,3549.5,9.20332309]
["bitfinex","ETHUSD",1752945180381,0.15,3549.7,3549.5,13.41132309]
["bitfinex","ETHUSD",1752945180592,0.1408,3549.8,3549.7,3.0]
["bitfinex","ETHUSD",1752945180891,0.1408,3549.8,3549.7,7.32000101]
["bitfinex","ETHUSD",1752945181188,0.1408,3549.8,3549.7,10.13714048]
["bitfinex","ETHUSD",1752945182904,0.1408,3549.8,3549.7,7.32000101]
["bitfinex","ETHUSD",1752945183225,0.1408,3549.8,3549.7,10.13714048]
["bitfinex","ETHUSD",1752945183514,0.1408,3549.8,3549.7,32.77872625]
["bitfinex","ETHUSD",1752945183871,0.1408,3549.8,3549.7,12.68736178]
["bitfinex","ETHUSD",1752945187132,0.1408,3549.8,3549.7,7.337]
["bitfinex","ETHUSD",1752945187635,0.1408,3549.8,3549.2,0.1408]
["bitfinex","ETHUSD",1752945187933,0.1408,3549.5,3548.9,0.54630001]
["bitfinex","ETHUSD",1752945188146,2.81695182,3550.0,3548.9,0.54630001]
["bitfinex","ETHUSD",1752945188147,2.81769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945188499,3.28549512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945188699,3.43549512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945195427,3.43549512,3549.0,3548.9,3.87470102]
["bitfinex","ETHUSD",1752945195428,0.15,3549.0,3548.9,3.87470102]
["bitfinex","ETHUSD",1752945195654,2.96769512,3549.0,3548.9,4.32000102]
["bitfinex","ETHUSD",1752945196022,2.96769512,3549.0,3548.9,3.87470102]
["bitfinex","ETHUSD",1752945197155,0.15,3549.0,3548.9,3.87470102]
["bitfinex","ETHUSD",1752945197318,2.96769512,3549.0,3548.9,3.87470102]
["bitfinex","ETHUSD",1752945198946,2.96769512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945199147,3.43549512,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945199336,4.8421183,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945202851,9.1781183,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945203424,9.7281183,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945207473,12.7281183,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945219174,16.60281931,3549.0,3548.9,1e-08]
["bitfinex","ETHUSD",1752945219691,16.60281931,3549.0,3548.1,0.04]
["bitfinex","ETHUSD",1752945219692,3.63143042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752945219854,15.90427447,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752945220182,12.48697346,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752945220387,2.81912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945220567,2.96912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945220889,2.96912494,3547.2,3547.1,0.5012]
["bitfinex","ETHUSD",1752945221286,2.96912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945222505,7.30412494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945223364,7.76152494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945225402,7.30412494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945226257,2.96912494,3547.2,3547.1,1.0475]
["bitfinex","ETHUSD",1752945226569,2.96912494,3547.2,3547.1,1.5397201]
["bitfinex","ETHUSD",1752945226976,0.15,3547.2,3547.1,1.5397201]
["bitfinex","ETHUSD",1752945227188,0.15,3547.2,3547.1,1.0475]
["bitfinex","ETHUSD",1752945227396,2.81897718,3547.4,3547.1,1.0475]
["bitfinex","ETHUSD",1752945227702,0.15,3547.3,3547.1,1.0475]
["bitfinex","ETHUSD",1752945227863,0.15,3547.3,3547.2,0.4612]
["bitfinex","ETHUSD",1752945228370,0.15,3547.5,3547.2,0.4612]
["bitfinex","ETHUSD",1752945228572,0.15,3547.5,3547.2,1.53534778]
["bitfinex","ETHUSD",1752945228902,0.15,3547.5,3547.3,4.0075]
["bitfinex","ETHUSD",1752945229211,2.96866229,3547.8,3547.3,4.0075]
["bitfinex","ETHUSD",1752945229377,2.96866229,3547.8,3547.3,3.5463]
["bitfinex","ETHUSD",1752945229567,2.96866229,3547.8,3547.4,0.4612]
["bitfinex","ETHUSD",1752945229764,2.818966,3547.4,3547.1,0.04]
["bitfinex","ETHUSD",1752945229994,2.81912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945231484,2.96912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945234000,2.96912494,3547.2,3547.1,0.5063]
["bitfinex","ETHUSD",1752945236708,0.15,3547.2,3547.1,0.5063]
["bitfinex","ETHUSD",1752945237021,2.81912494,3547.2,3547.1,0.5063]
["bitfinex","ETHUSD",1752945237226,2.81912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945237515,3.98143572,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945237713,4.41283572,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752945239417,4.41283572,3547.2,3547.1,0.812106]
["bitfinex","ETHUSD",1752945241627,4.41283572,3547.2,3547.1,0.814106]
["bitfinex","ETHUSD",1752945249292,3.98143572,3547.2,3547.1,0.814106]
["bitfinex","ETHUSD",1752945249507,2.96912494,3547.2,3547.1,1.280406]
["bitfinex","ETHUSD",1752945250425,0.15,3547.2,3547.1,1.280406]
["bitfinex","ETHUSD",1752945251402,0.2908,3547.2,3547.1,4.280406]
["bitfinex","ETHUSD",1752945251605,0.2908,3547.2,3547.1,7.09961042]
["bitfinex","ETHUSD",1752945251795,0.15,3547.2,3547.1,31.17066064]
["bitfinex","ETHUSD",1752945252127,0.15,3547.2,3547.1,25.08175164]
["bitfinex","ETHUSD",1752945252637,0.15,3547.2,3547.1,14.02574222]
["bitfinex","ETHUSD",1752945252998,0.15,3547.2,3547.1,16.84494664]
["bitfinex","ETHUSD",1752945253220,0.15,3547.2,3547.1,14.02574222]
["bitfinex","ETHUSD",1752945253430,0.15,3547.2,3547.1,9.69274222]
["bitfinex","ETHUSD",1752945253731,0.15,3547.2,3547.1,14.02574222]
["bitfinex","ETHUSD",1752945254741,0.15,3547.2,3547.1,10.59369622]
["bitfinex","ETHUSD",1752945255030,0.15,3547.2,3547.1,16.28997422]
["bitfinex","ETHUSD",1752945256329,0.15,3547.3,3547.1,16.28997422]
["bitfinex","ETHUSD",1752945256642,0.15,3547.3,3547.2,9.09917405]
["bitfinex","ETHUSD",1752945257126,0.15,3547.3,3547.2,5.66399605]
["bitfinex","ETHUSD",1752945257628,0.15,3547.3,3547.2,3.4663]
["bitfinex","ETHUSD",1752945258049,2.96904547,3547.3,3547.2,7.332]
["bitfinex","ETHUSD",1752945260133,0.15,3547.3,3547.2,7.7997]
["bitfinex","ETHUSD",1752945263202,0.15,3547.3,3547.2,22.50161]
["bitfinex","ETHUSD",1752945263428,0.15,3547.3,3547.2,25.32073494]
["bitfinex","ETHUSD",1752945263631,0.15,3547.3,3547.2,28.62599812]
["bitfinex","ETHUSD",1752945264324,0.15,3547.3,3547.2,43.92408812]
["bitfinex","ETHUSD",1752945264732,0.15,3547.3,3547.2,41.15005012]
["bitfinex","ETHUSD",1752945265255,0.15,3547.5,3547.3,24.65122]
["bitfinex","ETHUSD",1752945265435,0.15,3547.5,3547.4,19.00771601]
["bitfinex","ETHUSD",1752945265611,0.15,3547.5,3547.4,20.3481391]
["bitfinex","ETHUSD",1752945266248,0.15,3547.5,3547.4,11.67340101]
["bitfinex","ETHUSD",1752945266406,0.15,3547.5,3547.4,11.20570101]
["bitfinex","ETHUSD",1752945266743,2.96888653,3547.5,3547.4,7.331]
["bitfinex","ETHUSD",1752945266956,2.96888653,3547.5,3547.4,4.331]
["bitfinex","ETHUSD",1752945267344,2.95978954,3547.4,3547.2,3.5463]
["bitfinex","ETHUSD",1752945267654,0.15,3547.3,3547.2,0.5463]
["bitfinex","ETHUSD",1752945268419,0.15,3547.3,3547.2,4.8773]
["bitfinex","ETHUSD",1752945268631,0.15,3547.3,3547.2,4.331]
["bitfinex","ETHUSD",1752945272246,2.96904547,3547.3,3547.2,4.331]
["bitfinex","ETHUSD",1752945272676,0.15,3547.3,3547.2,4.331]
["bitfinex","ETHUSD",1752945275281,0.15,3547.3,3547.2,4.33]
["bitfinex","ETHUSD",1752945276183,0.15,3547.3,3547.2,4.7977]
["bitfinex","ETHUSD",1752945278857,0.15,3547.3,3547.2,4.7967]
["bitfinex","ETHUSD",1752945279652,0.15,3547.3,3547.2,0.4677]
["bitfinex","ETHUSD",1752945279853,0.15,3547.3,3547.2,4.7967]
["bitfinex","ETHUSD",1752945280913,0.15,3547.3,3547.2,0.4677]
["bitfinex","ETHUSD",1752945281099,0.15,3547.3,3547.2,7.329]
["bitfinex","ETHUSD",1752945281304,0.15,3547.3,3547.2,24.5860365]
["bitfinex","ETHUSD",1752945281504,0.15,3547.3,3547.2,20.4271395]
["bitfinex","ETHUSD",1752945282307,0.15,3547.3,3547.2,23.6339815]
["bitfinex","ETHUSD",1752945282825,0.15,3547.5,3547.4,5.818966]
["bitfinex","ETHUSD",1752945282975,0.15,3547.5,3547.4,22.99650901]
["bitfinex","ETHUSD",1752945283179,0.15,3547.5,3547.4,23.12020872]
["bitfinex","ETHUSD",1752945283589,0.15,3547.5,3547.4,18.51036672]
["bitfinex","ETHUSD",1752945284516,0.15,3547.5,3547.4,21.98213272]
["bitfinex","ETHUSD",1752945285431,0.15,3547.5,3547.4,46.96983872]
["bitfinex","ETHUSD",1752945285595,0.15,3547.5,3547.4,42.10486872]
["bitfinex","ETHUSD",1752945285797,0.15,3547.5,3547.4,41.58871072]
["bitfinex","ETHUSD",1752945286124,0.15,3547.5,3547.4,38.76974472]
["bitfinex","ETHUSD",1752945286533,0.15,3547.5,3547.4,14.15087272]
["bitfinex","ETHUSD",1752945286733,0.15,3547.5,3547.4,29.35280472]
["bitfinex","ETHUSD",1752945287431,0.15,3547.5,3547.4,33.93734472]
["bitfinex","ETHUSD",1752945287598,0.15,3547.5,3547.4,33.23444472]
["bitfinex","ETHUSD",1752945287997,0.15,3547.5,3547.4,27.90049372]
["bitfinex","ETHUSD",1752945288211,0.15,3547.5,3547.4,23.75783872]
["bitfinex","ETHUSD",1752945288458,0.15,3547.5,3547.4,24.79078372]
["bitfinex","ETHUSD",1752945288633,0.15,3547.5,3547.4,21.86783872]
["bitfinex","ETHUSD",1752945288910,0.15,3547.5,3547.4,16.49387272]
["bitfinex","ETHUSD",1752945290143,0.15,3547.5,3547.4,7.328]
["bitfinex","ETHUSD",1752945290312,0.15,3547.5,3547.4,3.0]
["bitfinex","ETHUSD",1752945290516,0.15,3547.5,3547.4,7.328]
["bitfinex","ETHUSD",1752945291198,0.15,3547.5,3547.4,4.328]
["bitfinex","ETHUSD",1752945291405,0.5816,3547.5,3547.4,4.328]
["bitfinex","ETHUSD",1752945292819,3.40048653,3547.5,3547.4,4.328]
["bitfinex","ETHUSD",1752945293014,2.8189663,3547.4,3547.2,3.0]
["bitfinex","ETHUSD",1752945293220,2.8189663,3547.4,3547.1,4.68880701]
["bitfinex","ETHUSD",1752945293221,0.5724,3547.4,3547.3,7.327]
["bitfinex","ETHUSD",1752945293421,0.1408,3547.4,3547.3,7.327]
["bitfinex","ETHUSD",1752945294781,0.2908,3547.4,3547.3,7.327]
["bitfinex","ETHUSD",1752945296086,0.15,3547.4,3547.3,40.14604547]
["bitfinex","ETHUSD",1752945296236,0.15,3547.4,3547.3,21.76852765]
["bitfinex","ETHUSD",1752945296855,0.15,3547.4,3547.3,13.92450865]
["bitfinex","ETHUSD",1752945297246,0.15,3547.4,3547.3,20.61210965]
["bitfinex","ETHUSD",1752945297457,0.15,3547.6,3547.3,20.61210965]
["bitfinex","ETHUSD",1752945297635,0.15,3547.6,3547.5,6.69358754]
["bitfinex","ETHUSD",1752945297837,0.15,3547.6,3547.5,30.59074163]
["bitfinex","ETHUSD",1752945298060,0.15,3547.6,3547.5,31.06394163]
["bitfinex","ETHUSD",1752945298265,0.15,3547.6,3547.5,29.67294163]
["bitfinex","ETHUSD",1752945299072,0.15,3547.6,3547.5,14.70851063]
["bitfinex","ETHUSD",1752945300375,0.15,3547.6,3547.5,42.36551063]
["bitfinex","ETHUSD",1752945300573,0.15,3547.9,3547.7,2.81871185]
["bitfinex","ETHUSD",1752945300771,0.15,3547.9,3547.8,3.0]
["bitfinex","ETHUSD",1752945302685,0.15,3547.9,3547.8,5.81864817]
["bitfinex","ETHUSD",1752945302865,0.15,3547.9,3547.8,3.0]
["bitfinex","ETHUSD",1752945303980,2.96858438,3547.9,3547.7,4.326]
["bitfinex","ETHUSD",1752945304179,0.46103844,3547.9,3547.7,4.326]
["bitfinex","ETHUSD",1752945304342,0.4316,3547.8,3547.7,4.326]
["bitfinex","ETHUSD",1752945305353,0.7845,3547.8,3547.5,4.325]
["bitfinex","ETHUSD",1752945305548,0.5724,3547.7,3547.5,4.325]
["bitfinex","ETHUSD",1752945305748,0.4316,3547.6,3547.5,7.325]
["bitfinex","ETHUSD",1752945306443,0.15,3547.6,3547.5,7.325]
["bitfinex","ETHUSD",1752945306978,0.5816,3547.6,3547.5,7.325]
["bitfinex","ETHUSD",1752945307474,0.15,3547.6,3547.5,10.14388653]
["bitfinex","ETHUSD",1752945307654,0.15,3547.6,3547.5,14.01858754]
["bitfinex","ETHUSD",1752945307850,0.15,3547.6,3547.5,14.49178754]
["bitfinex","ETHUSD",1752945308262,0.15,3547.6,3547.5,40.62513946]
["bitfinex","ETHUSD",1752945308468,0.15,3547.6,3547.5,46.90996946]
["bitfinex","ETHUSD",1752945309257,0.15,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752945309586,0.15,3548.0,3547.9,39.58842974]
["bitfinex","ETHUSD",1752945309760,0.15,3548.0,3547.9,35.59353574]
["bitfinex","ETHUSD",1752945310070,0.15,3548.0,3547.9,37.49414009]
["bitfinex","ETHUSD",1752945310278,0.15,3548.0,3547.9,40.15395709]
["bitfinex","ETHUSD",1752945310482,0.15,3548.0,3547.9,39.63779909]
["bitfinex","ETHUSD",1752945310640,0.15,3548.0,3547.9,36.18324809]
["bitfinex","ETHUSD",1752945310845,0.15,3548.0,3547.9,16.93837409]
["bitfinex","ETHUSD",1752945311447,0.15,3548.0,3547.9,36.15108109]
["bitfinex","ETHUSD",1752945312291,0.15,3548.0,3547.9,16.93837409]
["bitfinex","ETHUSD",1752945312448,0.15,3548.0,3547.9,43.38491509]
["bitfinex","ETHUSD",1752945313588,0.15,3548.0,3547.9,46.93837409]
["bitfinex","ETHUSD",1752945314894,0.1408,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752945315067,0.001,3548.9,3548.7,3.0]
["bitfinex","ETHUSD",1752945315263,0.001,3548.9,3548.8,7.323]
["bitfinex","ETHUSD",1752945315470,2.81877452,3548.9,3548.8,4.323]
["bitfinex","ETHUSD",1752945315664,3.38252077,3548.9,3548.8,4.323]
["bitfinex","ETHUSD",1752945315869,2.81788299,3548.8,3548.7,4.323]
["bitfinex","ETHUSD",1752945316077,0.5724,3548.8,3548.7,4.323]
["bitfinex","ETHUSD",1752945317093,3.39025392,3548.8,3548.7,4.323]
["bitfinex","ETHUSD",1752945318101,0.1408,3548.8,3548.7,4.323]
["bitfinex","ETHUSD",1752945318297,0.001,3548.9,3548.7,10.96070342]
["bitfinex","ETHUSD",1752945318520,0.001,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1752945318805,0.001,3548.9,3548.8,6.31923245]
["bitfinex","ETHUSD",1752945318970,0.001,3548.9,3548.8,6.29105392]
["bitfinex","ETHUSD",1752945319591,0.001,3548.9,3548.8,3.4732]
["bitfinex","ETHUSD",1752945320004,0.001,3548.9,3548.8,7.17906574]
["bitfinex","ETHUSD",1752945321114,0.001,3548.9,3548.8,16.54009474]
["bitfinex","ETHUSD",1752945321319,0.001,3548.9,3548.8,15.59630774]
["bitfinex","ETHUSD",1752945321774,0.001,3548.9,3548.8,6.72931182]
["bitfinex","ETHUSD",1752945321980,0.001,3548.9,3548.8,6.72916574]
["bitfinex","ETHUSD",1752945322327,0.001,3548.9,3548.8,9.58416574]
["bitfinex","ETHUSD",1752945323139,0.001,3548.9,3548.8,10.03406574]
["bitfinex","ETHUSD",1752945323342,0.001,3548.9,3548.8,37.17906574]
["bitfinex","ETHUSD",1752945323543,0.001,3548.9,3548.8,35.17179874]
["bitfinex","ETHUSD",1752945323992,0.001,3548.9,3548.8,35.71809874]
["bitfinex","ETHUSD",1752945324393,0.001,3548.9,3548.8,37.72536574]
["bitfinex","ETHUSD",1752945325807,0.001,3548.9,3548.8,30.93249874]
["bitfinex","ETHUSD",1752945326532,0.001,3548.9,3548.8,37.72536574]
["bitfinex","ETHUSD",1752945328043,0.001,3549.2,3549.1,6.36391573]
["bitfinex","ETHUSD",1752945328243,0.001,3549.2,3549.1,46.45922109]
["bitfinex","ETHUSD",1752945328540,0.001,3549.2,3549.1,47.04992109]
["bitfinex","ETHUSD",1752945328854,0.04,3549.9,3549.5,6.36359821]
["bitfinex","ETHUSD",1752945329058,0.04,3549.9,3549.5,44.55829922]
["bitfinex","ETHUSD",1752945329339,0.04,3549.9,3549.5,45.00819922]
["bitfinex","ETHUSD",1752945329548,0.04,3549.9,3549.5,45.82796932]
["bitfinex","ETHUSD",1752945329947,0.04,3549.9,3549.5,27.24372932]
["bitfinex","ETHUSD",1752945330517,0.04,3549.9,3549.5,45.82796932]
["bitfinex","ETHUSD",1752945332148,0.04,3549.9,3549.5,46.37796932]
["bitfinex","ETHUSD",1752945332371,0.04,3549.9,3549.8,6.36336011]
["bitfinex","ETHUSD",1752945332536,0.04,3549.9,3549.8,41.59367193]
["bitfinex","ETHUSD",1752945332733,0.04,3549.9,3549.8,25.03508193]
["bitfinex","ETHUSD",1752945332931,0.04,3549.9,3549.8,20.26618193]
["bitfinex","ETHUSD",1752945333250,0.04,3549.9,3549.8,16.03354493]
["bitfinex","ETHUSD",1752945333448,0.04,3549.9,3549.8,11.18817193]
["bitfinex","ETHUSD",1752945333769,0.04,3549.9,3549.8,11.39513821]
["bitfinex","ETHUSD",1752945333980,0.04,3549.9,3549.8,29.59319921]
["bitfinex","ETHUSD",1752945334670,0.04,3549.9,3549.8,38.66845421]
["bitfinex","ETHUSD",1752945335364,0.04,3549.9,3549.8,31.85188521]
["bitfinex","ETHUSD",1752945336238,0.04,3549.9,3549.8,32.30178521]
["bitfinex","ETHUSD",1752945336633,0.04,3549.9,3549.8,33.31580021]
["bitfinex","ETHUSD",1752945337068,0.04,3549.9,3549.8,37.19050122]
["bitfinex","ETHUSD",1752945337674,0.04,3549.9,3549.8,45.71973922]
["bitfinex","ETHUSD",1752945337974,0.04,3549.9,3549.8,46.26603922]
["bitfinex","ETHUSD",1752945341093,0.04,3549.9,3549.8,13.79522721]
["bitfinex","ETHUSD",1752945341282,0.04,3549.9,3549.8,12.88391539]
["bitfinex","ETHUSD",1752945342076,0.04,3549.9,3549.8,32.39701439]
["bitfinex","ETHUSD",1752945342281,0.04,3549.9,3549.8,40.48182639]
["bitfinex","ETHUSD",1752945342584,0.04,3549.9,3549.8,40.27486011]
["bitfinex","ETHUSD",1752945343986,0.001,3550.0,3549.9,6.36328076]
["bitfinex","ETHUSD",1752945344187,0.001,3550.0,3549.9,39.12224394]
["bitfinex","ETHUSD",1752945344479,0.001,3550.0,3549.9,39.57214394]
["bitfinex","ETHUSD",1752945345097,0.001,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1752945345398,0.001,3550.2,3550.1,44.72379129]
["bitfinex","ETHUSD",1752945345596,0.001,3550.2,3550.1,44.69562307]
["bitfinex","ETHUSD",1752945345901,0.001,3550.2,3550.1,46.01824616]
["bitfinex","ETHUSD",1752945346681,0.001,3550.2,3550.1,46.56824616]
["bitfinex","ETHUSD",1752945348111,0.001,3550.2,3550.1,16.56824616]
["bitfinex","ETHUSD",1752945348517,0.001,3550.2,3550.1,46.56824616]
["bitfinex","ETHUSD",1752945349015,0.001,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752945349235,0.001,3550.4,3550.3,43.46979319]
["bitfinex","ETHUSD",1752945349395,0.001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1752945349712,0.041,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752945349882,0.041,3550.9,3550.8,40.30122941]
["bitfinex","ETHUSD",1752945350074,0.041,3550.9,3550.8,40.73556675]
["bitfinex","ETHUSD",1752945350294,0.041,3550.9,3550.8,41.60828984]
["bitfinex","ETHUSD",1752945354113,0.041,3550.9,3550.8,41.69578984]
["bitfinex","ETHUSD",1752945354417,0.041,3550.9,3550.8,42.15828984]
["bitfinex","ETHUSD",1752945355693,0.041,3550.9,3550.8,42.70458984]
["bitfinex","ETHUSD",1752945358020,0.001,3551.1,3550.9,6.36618744]
["bitfinex","ETHUSD",1752945358316,0.001,3551.1,3551.0,14.58297022]
["bitfinex","ETHUSD",1752945358519,0.001,3551.1,3551.0,45.15810914]
["bitfinex","ETHUSD",1752945360318,0.001,3551.1,3551.0,45.01730914]
["bitfinex","ETHUSD",1752945360510,0.001,3551.1,3551.0,15.01730914]
["bitfinex","ETHUSD",1752945360708,0.001,3551.1,3551.0,15.89003223]
["bitfinex","ETHUSD",1752945360899,0.001,3551.1,3551.0,46.43633223]
["bitfinex","ETHUSD",1752945362120,0.001,3551.6,3551.2,1.0963]
["bitfinex","ETHUSD",1752945362292,0.001,3551.7,3551.6,6.91193239]
["bitfinex","ETHUSD",1752945362490,0.001,3551.7,3551.6,41.22493239]
["bitfinex","ETHUSD",1752945362789,0.041,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1752945363000,0.041,3551.9,3551.8,40.15662857]
["bitfinex","ETHUSD",1752945363196,0.041,3551.9,3551.8,40.59097384]
["bitfinex","ETHUSD",1752945363537,0.041,3551.9,3551.8,27.53689484]
["bitfinex","ETHUSD",1752945363712,0.4926,3551.9,3551.8,9.755]
["bitfinex","ETHUSD",1752945364098,0.4926,3551.9,3551.8,12.57047384]
["bitfinex","ETHUSD",1752945364299,0.4926,3551.9,3551.8,9.755]
["bitfinex","ETHUSD",1752945364617,0.4926,3551.9,3551.8,12.57047384]
["bitfinex","ETHUSD",1752945364814,0.4926,3551.9,3551.8,12.78375817]
["bitfinex","ETHUSD",1752945365118,0.4926,3551.9,3551.8,7.52528433]
["bitfinex","ETHUSD",1752945366720,0.4926,3551.9,3551.8,3.21328433]
["bitfinex","ETHUSD",1752945366922,0.4926,3551.9,3551.8,7.52528433]
["bitfinex","ETHUSD",1752945367397,0.4926,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752945367602,1.3224,3551.9,3551.8,7.311]
["bitfinex","ETHUSD",1752945368189,1.3224,3551.9,3551.8,4.311]
["bitfinex","ETHUSD",1752945369089,1.3224,3551.9,3551.8,8.18570101]
["bitfinex","ETHUSD",1752945371620,1.3224,3551.9,3551.8,3.87470101]
["bitfinex","ETHUSD",1752945371813,1.3224,3551.9,3551.8,8.18570101]
["bitfinex","ETHUSD",1752945371999,1.3224,3551.9,3551.8,3.87470101]
["bitfinex","ETHUSD",1752945372328,1.3224,3551.9,3551.8,14.00117485]
["bitfinex","ETHUSD",1752945372529,0.8708,3551.9,3551.8,14.00117485]
["bitfinex","ETHUSD",1752945372901,1.3224,3551.9,3551.8,14.00117485]
["bitfinex","ETHUSD",1752945373231,0.041,3551.9,3551.8,14.00117485]
["bitfinex","ETHUSD",1752945373830,0.041,3551.9,3551.8,23.47234085]
["bitfinex","ETHUSD",1752945374210,0.4926,3551.9,3551.8,23.47234085]
["bitfinex","ETHUSD",1752945374532,0.041,3551.9,3551.8,44.00117485]
["bitfinex","ETHUSD",1752945375314,0.041,3551.9,3551.8,46.76013803]
["bitfinex","ETHUSD",1752945375739,0.041,3551.9,3551.8,38.09038103]
["bitfinex","ETHUSD",1752945375925,0.041,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752945376239,1.3224,3551.9,3551.8,7.31]
["bitfinex","ETHUSD",1752945377745,1.3224,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752945378316,1.3224,3551.9,3551.8,7.31]
["bitfinex","ETHUSD",1752945378518,1.3224,3551.9,3551.5,4.08157499]
["bitfinex","ETHUSD",1752945378858,0.4516,3551.8,3551.6,4.31]
["bitfinex","ETHUSD",1752945379143,0.4516,3551.8,3551.7,4.31]
["bitfinex","ETHUSD",1752945379341,0.5916,3551.8,3551.7,4.31]
["bitfinex","ETHUSD",1752945379731,0.5916,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1752945380048,0.14,3551.8,3551.7,4.31]
["bitfinex","ETHUSD",1752945380627,0.5877,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1752945380827,0.5877,3551.8,3551.7,4.31]
["bitfinex","ETHUSD",1752945381034,0.14,3551.8,3551.7,4.31]
["bitfinex","ETHUSD",1752945381618,0.5877,3551.8,3551.7,4.31]
["bitfinex","ETHUSD",1752945382155,0.5877,3551.8,3551.4,0.20641407]
["bitfinex","ETHUSD",1752945382358,0.14,3551.8,3551.5,7.309]
["bitfinex","ETHUSD",1752945382610,0.4477,3551.7,3551.6,4.309]
["bitfinex","ETHUSD",1752945382906,0.4477,3551.7,3551.6,7.309]
["bitfinex","ETHUSD",1752945383756,0.4477,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1752945383957,0.4477,3551.7,3551.6,7.309]
["bitfinex","ETHUSD",1752945384408,0.4477,3551.7,3551.6,10.12463239]
["bitfinex","ETHUSD",1752945384855,0.4477,3551.7,3551.6,7.309]
["bitfinex","ETHUSD",1752945385201,0.14,3551.8,3551.7,18.05270811]
["bitfinex","ETHUSD",1752945385355,0.14,3551.8,3551.7,35.81555311]
["bitfinex","ETHUSD",1752945386719,0.14,3551.8,3551.7,5.81555311]
["bitfinex","ETHUSD",1752945386873,0.14,3551.8,3551.7,35.84370864]
["bitfinex","ETHUSD",1752945387211,0.14,3551.8,3551.7,35.81555311]
["bitfinex","ETHUSD",1752945387598,0.14,3551.8,3551.7,10.50155311]
["bitfinex","ETHUSD",1752945387995,0.14,3551.8,3551.7,5.81555311]
["bitfinex","ETHUSD",1752945388196,1.3537,3551.8,3551.7,4.309]
["bitfinex","ETHUSD",1752945388397,1.3537,3551.8,3551.2,3.87470101]
["bitfinex","ETHUSD",1752945388710,0.14,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752945388898,0.5877,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752945389098,0.5877,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1752945390691,0.14,3551.5,3551.4,5.81579095]
["bitfinex","ETHUSD",1752945390909,0.906,3551.8,3551.7,3.0]
["bitfinex","ETHUSD",1752945391212,0.906,3551.8,3551.7,7.309]
["bitfinex","ETHUSD",1752945391677,1.3537,3551.8,3551.7,7.309]
["bitfinex","ETHUSD",1752945392011,4.16918082,3551.8,3551.2,2.81589947]
["bitfinex","ETHUSD",1752945392176,0.9478,3551.6,3551.1,3.0]
["bitfinex","ETHUSD",1752945392377,0.14,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752945392699,0.9478,3551.2,3551.0,0.002]
["bitfinex","ETHUSD",1752945393031,0.9478,3551.2,3551.1,4.308]
["bitfinex","ETHUSD",1752945393309,0.14,3551.2,3551.1,43.99872984]
["bitfinex","ETHUSD",1752945393508,0.14,3551.2,3551.1,33.59847902]
["bitfinex","ETHUSD",1752945394041,0.14,3551.2,3551.1,25.34847902]
["bitfinex","ETHUSD",1752945394239,0.14,3551.2,3551.1,9.21780101]
["bitfinex","ETHUSD",1752945394533,0.5877,3551.2,3551.1,7.308]
["bitfinex","ETHUSD",1752945394702,0.5877,3551.2,3551.1,3.0]
["bitfinex","ETHUSD",1752945395015,0.5877,3551.2,3551.1,7.308]
["bitfinex","ETHUSD",1752945396393,0.5877,3551.2,3551.1,10.12402883]
["bitfinex","ETHUSD",1752945396595,0.14,3551.2,3551.1,40.12402883]
["bitfinex","ETHUSD",1752945396900,0.14,3551.2,3551.1,21.02105383]
["bitfinex","ETHUSD",1752945397282,0.14,3551.2,3551.1,42.45316601]
["bitfinex","ETHUSD",1752945397481,0.14,3551.2,3551.1,37.58014401]
["bitfinex","ETHUSD",1752945397684,0.14,3551.2,3551.1,32.39798601]
["bitfinex","ETHUSD",1752945398423,0.041,3551.9,3551.1,32.39798601]
["bitfinex","ETHUSD",1752945398424,0.14,3551.8,3551.3,2.81587024]
["bitfinex","ETHUSD",1752945398628,0.14,3551.8,3551.7,5.81555311]
["bitfinex","ETHUSD",1752945398789,0.14,3551.8,3551.7,21.97079111]
["bitfinex","ETHUSD",1752945399190,0.041,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1752945399392,0.041,3551.9,3551.8,19.86110284]
["bitfinex","ETHUSD",1752945400238,0.041,3551.9,3551.8,5.81547384]
["bitfinex","ETHUSD",1752945400607,0.041,3551.9,3551.8,14.26612184]
["bitfinex","ETHUSD",1752945401716,0.041,3551.9,3551.8,11.36201684]
["bitfinex","ETHUSD",1752945402877,0.041,3551.9,3551.8,37.11849693]
["bitfinex","ETHUSD",1752945403018,0.041,3551.9,3551.8,37.80479693]
["bitfinex","ETHUSD",1752945403732,0.041,3551.9,3551.8,28.19894093]
["bitfinex","ETHUSD",1752945403937,0.041,3551.9,3551.8,7.26247384]
["bitfinex","ETHUSD",1752945404247,0.041,3551.9,3551.8,38.43413584]
["bitfinex","ETHUSD",1752945404457,0.041,3551.9,3551.8,36.20943584]
["bitfinex","ETHUSD",1752945404614,0.041,3551.9,3551.8,19.96650984]
["bitfinex","ETHUSD",1752945404951,0.041,3551.9,3551.8,23.19847384]
["bitfinex","ETHUSD",1752945405118,0.041,3551.9,3551.8,25.95743702]
["bitfinex","ETHUSD",1752945405313,0.041,3551.9,3551.8,26.38773702]
["bitfinex","ETHUSD",1752945405513,0.041,3551.9,3551.8,23.01946402]
["bitfinex","ETHUSD",1752945405936,0.041,3551.9,3551.8,33.13625602]
["bitfinex","ETHUSD",1752945407081,0.041,3551.9,3551.8,38.25081702]
["bitfinex","ETHUSD",1752945407225,0.041,3551.9,3551.8,33.48611302]
["bitfinex","ETHUSD",1752945407549,0.041,3551.9,3551.8,33.05581302]
["bitfinex","ETHUSD",1752945407949,0.041,3551.9,3551.8,43.45173702]
["bitfinex","ETHUSD",1752945408467,0.041,3551.9,3551.8,43.99803702]
["bitfinex","ETHUSD",1752945409841,0.041,3551.9,3551.8,34.94016102]
["bitfinex","ETHUSD",1752945410049,0.041,3551.9,3551.8,29.78855203]
["bitfinex","ETHUSD",1752945410443,0.041,3551.9,3551.8,25.30518003]
["bitfinex","ETHUSD",1752945410638,0.041,3551.9,3551.8,22.45729003]
["bitfinex","ETHUSD",1752945410838,0.041,3551.9,3551.8,13.22950403]
["bitfinex","ETHUSD",1752945411039,0.041,3551.9,3551.8,12.75703019]
["bitfinex","ETHUSD",1752945411374,0.041,3551.9,3551.8,9.99806701]
["bitfinex","ETHUSD",1752945411669,0.041,3551.9,3551.8,12.81354085]
["bitfinex","ETHUSD",1752945412258,0.041,3551.9,3551.8,5.69206701]
["bitfinex","ETHUSD",1752945412494,0.041,3551.9,3551.8,9.85706701]
["bitfinex","ETHUSD",1752945412762,0.7838,3551.8,3551.3,3.87470101]
["bitfinex","ETHUSD",1752945412940,0.4546,3551.7,3551.4,4.305]
["bitfinex","ETHUSD",1752945413270,0.5946,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752945413573,0.5946,3551.6,3551.4,4.305]
["bitfinex","ETHUSD",1752945413777,0.14,3551.6,3551.5,3.0]
["bitfinex","ETHUSD",1752945413963,0.4546,3551.5,3551.4,4.305]
["bitfinex","ETHUSD",1752945414164,0.4546,3551.5,3551.4,7.305]
["bitfinex","ETHUSD",1752945415386,3.27031167,3551.5,3551.4,7.305]
["bitfinex","ETHUSD",1752945415673,4.75508526,3551.5,3551.4,4.305]
["bitfinex","ETHUSD",1752945417071,2.81581281,3551.4,3551.1,3.0]
["bitfinex","ETHUSD",1752945417278,3.27041281,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1752945417441,3.27041281,3551.4,3551.3,4.305]
["bitfinex","ETHUSD",1752945418380,0.4546,3551.4,3551.3,4.305]
["bitfinex","ETHUSD",1752945418582,0.7838,3551.5,3551.3,8.17970101]
["bitfinex","ETHUSD",1752945418741,0.7838,3551.5,3551.4,4.305]
["bitfinex","ETHUSD",1752945419076,1.2384,3551.5,3551.4,4.305]
["bitfinex","ETHUSD",1752945419444,4.05411167,3551.5,3551.4,4.305]
["bitfinex","ETHUSD",1752945420945,0.858,3551.9,3551.4,7.305]
["bitfinex","ETHUSD",1752945421284,0.858,3551.9,3551.6,3.87470101]
["bitfinex","ETHUSD",1752945421443,0.041,3551.9,3551.7,4.305]
["bitfinex","ETHUSD",1752945421776,0.041,3551.9,3551.8,3.0]
["bitfinex","ETHUSD",1752945421980,0.041,3551.9,3551.8,15.34078694]
["bitfinex","ETHUSD",1752945422596,0.041,3551.9,3551.8,37.36574394]
["bitfinex","ETHUSD",1752945422892,0.041,3551.9,3551.8,37.91204394]
["bitfinex","ETHUSD",1752945423687,0.041,3551.9,3551.8,27.51658694]
["bitfinex","ETHUSD",1752945423892,0.041,3551.9,3551.8,21.75125794]
["bitfinex","ETHUSD",1752945424684,0.041,3551.9,3551.8,22.25334794]
["bitfinex","ETHUSD",1752945424884,0.041,3551.9,3551.8,6.4609701]
["bitfinex","ETHUSD",1752945425063,0.041,3551.9,3551.8,9.27644394]
["bitfinex","ETHUSD",1752945427150,0.041,3551.9,3551.8,37.36574394]
["bitfinex","ETHUSD",1752945427456,0.041,3551.9,3551.8,17.45514495]
["bitfinex","ETHUSD",1752945430401,0.041,3551.9,3551.8,45.11214495]
["bitfinex","ETHUSD",1752945430693,0.041,3551.9,3551.8,25.93306995]
["bitfinex","ETHUSD",1752945431401,0.041,3551.9,3551.8,27.47310495]
["bitfinex","ETHUSD",1752945431966,0.041,3551.9,3551.8,17.44006995]
["bitfinex","ETHUSD",1752945433280,0.041,3551.9,3551.8,45.11114495]
["bitfinex","ETHUSD",1752945433480,0.041,3551.9,3551.8,45.54344495]
["bitfinex","ETHUSD",1752945435198,0.041,3551.9,3551.8,15.54344495]
["bitfinex","ETHUSD",1752945435600,0.041,3551.9,3551.8,46.08974495]
["bitfinex","ETHUSD",1752945436100,0.001,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1752945436280,0.001,3552.0,3551.9,38.90356468]
["bitfinex","ETHUSD",1752945436461,0.001,3552.0,3551.9,39.44771074]
["bitfinex","ETHUSD",1752945436901,0.001,3552.0,3551.9,15.31540417]
["bitfinex","ETHUSD",1752945437101,0.001,3552.0,3551.9,10.615321]
["bitfinex","ETHUSD",1752945437309,0.001,3552.0,3551.9,13.43071557]
["bitfinex","ETHUSD",1752945438185,0.001,3552.0,3551.9,40.11739457]
["bitfinex","ETHUSD",1752945439323,0.001,3552.0,3551.9,15.383176]
["bitfinex","ETHUSD",1752945439609,0.4556,3552.0,3551.9,7.302]
["bitfinex","ETHUSD",1752945439983,0.4556,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1752945440170,0.4556,3552.0,3551.9,7.302]
["bitfinex","ETHUSD",1752945442429,0.4556,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1752945442715,4.02751531,3552.0,3551.9,4.302]
["bitfinex","ETHUSD",1752945442921,4.72599747,3552.0,3551.9,4.302]
["bitfinex","ETHUSD",1752945444127,1.91068216,3552.0,3551.9,4.302]
["bitfinex","ETHUSD",1752945444337,1.2122,3552.0,3551.9,4.302]
["bitfinex","ETHUSD",1752945444484,0.001,3552.0,3551.9,4.302]
["bitfinex","ETHUSD",1752945444808,3.26931531,3552.0,3551.9,4.302]
["bitfinex","ETHUSD",1752945444980,0.454,3552.0,3551.9,4.302]
["bitfinex","ETHUSD",1752945445576,0.001,3552.0,3551.9,4.302]
["bitfinex","ETHUSD",1752945446519,0.454,3552.0,3551.9,7.302]
["bitfinex","ETHUSD",1752945447114,3.26931531,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1752945447321,3.26931531,3552.0,3551.9,7.301]
["bitfinex","ETHUSD",1752945447617,0.454,3552.0,3551.9,7.301]
["bitfinex","ETHUSD",1752945447825,0.001,3552.0,3551.9,7.301]
["bitfinex","ETHUSD",1752945448037,0.001,3552.0,3551.9,7.7537]
["bitfinex","ETHUSD",1752945448213,0.001,3552.0,3551.9,11.78656467]
["bitfinex","ETHUSD",1752945448528,0.001,3552.0,3551.9,36.16968267]
["bitfinex","ETHUSD",1752945448882,0.001,3552.0,3551.9,36.30968267]
["bitfinex","ETHUSD",1752945449478,0.001,3552.0,3551.9,41.40197067]
["bitfinex","ETHUSD",1752945449679,0.001,3552.0,3551.9,37.83247967]
["bitfinex","ETHUSD",1752945450109,0.001,3552.0,3551.9,37.59037967]
["bitfinex","ETHUSD",1752945450489,0.001,3552.0,3551.9,33.62586567]
["bitfinex","ETHUSD",1752945450700,0.001,3552.0,3551.9,33.12586567]
["bitfinex","ETHUSD",1752945450903,0.001,3552.0,3551.9,20.03545867]
["bitfinex","ETHUSD",1752945451485,0.001,3552.0,3551.9,29.73917867]
["bitfinex","ETHUSD",1752945451691,0.001,3552.0,3551.9,27.58993567]
["bitfinex","ETHUSD",1752945452693,0.001,3552.0,3551.9,25.61434567]
["bitfinex","ETHUSD",1752945452893,0.001,3552.0,3551.9,23.14949467]
["bitfinex","ETHUSD",1752945453429,0.001,3552.0,3551.9,22.35881267]
["bitfinex","ETHUSD",1752945453723,0.001,3552.0,3551.9,22.14681267]
["bitfinex","ETHUSD",1752945454544,0.001,3552.0,3551.9,10.0170051]
["bitfinex","ETHUSD",1752945454701,0.454,3552.0,3551.9,7.3]
["bitfinex","ETHUSD",1752945454896,0.454,3552.0,3551.9,4.3]
["bitfinex","ETHUSD",1752945455299,0.454,3552.0,3551.7,3.87470101]
["bitfinex","ETHUSD",1752945455536,0.454,3552.0,3551.8,4.3]
["bitfinex","ETHUSD",1752945455732,0.454,3552.0,3551.9,3.0]
["bitfinex","ETHUSD",1752945456032,0.454,3552.0,3551.8,3.0]
["bitfinex","ETHUSD",1752945456240,0.454,3552.0,3551.9,4.3]
["bitfinex","ETHUSD",1752945458546,3.26931531,3552.0,3551.9,4.3]
["bitfinex","ETHUSD",1752945458712,3.26931531,3552.0,3551.6,0.14]
["bitfinex","ETHUSD",1752945458713,2.81539457,3551.9,3551.6,0.14]
["bitfinex","ETHUSD",1752945459035,2.81562139,3551.7,3551.2,3.87470101]
["bitfinex","ETHUSD",1752945459235,2.81575747,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752945459440,2.95564726,3551.6,3551.4,3.0]
["bitfinex","ETHUSD",1752945459638,0.453,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752945459838,3.26871167,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752945460137,0.453,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752945460307,3.26871167,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752945460842,0.453,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752945461199,2.95566248,3551.6,3551.4,3.0]
["bitfinex","ETHUSD",1752945461405,3.26872597,3551.5,3551.3,3.0]
["bitfinex","ETHUSD",1752945461605,0.453,3551.5,3551.4,4.3]
["bitfinex","ETHUSD",1752945462007,3.26871167,3551.5,3551.4,4.3]
["bitfinex","ETHUSD",1752945463049,0.453,3551.5,3551.4,4.3]
["bitfinex","ETHUSD",1752945464949,3.26871167,3551.5,3551.4,4.3]
["bitfinex","ETHUSD",1752945465423,0.453,3551.5,3551.4,4.3]
["bitfinex","ETHUSD",1752945468857,0.14,3551.6,3551.4,4.3]
["bitfinex","ETHUSD",1752945469063,0.14,3551.6,3551.5,3.87470101]
["bitfinex","ETHUSD",1752945470664,0.14,3551.6,3551.5,6.87470101]
["bitfinex","ETHUSD",1752945470863,3.40923239,3551.6,3551.5,6.87470101]
["bitfinex","ETHUSD",1752945471642,0.5936,3551.6,3551.5,6.87470101]
["bitfinex","ETHUSD",1752945473061,3.40923239,3551.6,3551.5,6.87470101]
["bitfinex","ETHUSD",1752945473261,3.40923239,3551.6,3551.5,3.87470101]
["bitfinex","ETHUSD",1752945473775,3.40923239,3551.6,3551.1,3.0]
["bitfinex","ETHUSD",1752945473776,0.7669,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1752945473984,2.81579095,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1752945474136,3.26939095,3551.4,3551.3,4.299]
["bitfinex","ETHUSD",1752945474845,2.81591531,3551.3,3551.1,3.0]
["bitfinex","ETHUSD",1752945475035,0.14,3551.3,3551.2,7.299]
["bitfinex","ETHUSD",1752945475238,0.5936,3551.3,3551.2,7.299]
["bitfinex","ETHUSD",1752945475762,0.46671246,3551.5,3551.3,3.0]
["bitfinex","ETHUSD",1752945475930,2.95587024,3551.3,3551.1,3.0]
["bitfinex","ETHUSD",1752945476126,2.95587024,3551.3,3551.2,4.299]
["bitfinex","ETHUSD",1752945476329,0.14,3551.3,3551.2,4.299]
["bitfinex","ETHUSD",1752945480243,0.14,3551.3,3551.2,4.298]
["bitfinex","ETHUSD",1752945485070,0.14,3551.3,3551.2,7.298]
["bitfinex","ETHUSD",1752945493185,0.14,3551.3,3551.2,11.17270101]
["bitfinex","ETHUSD",1752945493390,0.14,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1752945493550,0.14,3551.3,3551.2,7.297]
["bitfinex","ETHUSD",1752945494587,2.95587024,3551.3,3551.2,7.297]
["bitfinex","ETHUSD",1752945495378,0.14,3551.3,3551.2,7.297]
["bitfinex","ETHUSD",1752945495757,2.95587024,3551.3,3551.2,7.297]
["bitfinex","ETHUSD",1752945496090,0.14,3551.3,3551.2,7.297]
["bitfinex","ETHUSD",1752945498571,0.14,3551.3,3551.2,7.7695]
["bitfinex","ETHUSD",1752945499405,0.14,3551.3,3551.2,3.4725]
["bitfinex","ETHUSD",1752945499701,0.14,3551.3,3551.2,7.7685]
["bitfinex","ETHUSD",1752945500117,0.14,3551.3,3551.2,10.11194953]
["bitfinex","ETHUSD",1752945500408,0.14,3551.3,3551.2,11.97301458]
["bitfinex","ETHUSD",1752945501485,0.14,3551.3,3551.2,10.57394953]
["bitfinex","ETHUSD",1752945503618,0.141,3551.3,3551.2,10.57394953]
["bitfinex","ETHUSD",1752945504680,0.141,3551.3,3551.2,11.32734953]
["bitfinex","ETHUSD",1752945505321,0.141,3551.3,3551.2,41.32734953]
["bitfinex","ETHUSD",1752945505322,0.001,3551.3,3551.2,41.32734953]
["bitfinex","ETHUSD",1752945505823,0.001,3551.9,3551.8,6.56887384]
["bitfinex","ETHUSD",1752945506006,0.001,3551.9,3551.8,16.09857423]
["bitfinex","ETHUSD",1752945506206,0.001,3551.9,3551.8,46.56057423]
["bitfinex","ETHUSD",1752945506729,0.001,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1752945507025,0.001,3552.0,3551.9,37.09244851]
["bitfinex","ETHUSD",1752945507224,0.001,3552.7,3552.2,2.8151568]
["bitfinex","ETHUSD",1752945507379,0.001,3552.7,3552.2,47.21159626]
["bitfinex","ETHUSD",1752945507581,0.001,3552.7,3552.5,3.60181907]
["bitfinex","ETHUSD",1752945507806,0.001,3552.7,3552.5,40.89681907]
["bitfinex","ETHUSD",1752945508016,0.001,3552.7,3552.5,41.35881907]
["bitfinex","ETHUSD",1752945508411,0.001,3552.7,3552.5,11.35881907]
["bitfinex","ETHUSD",1752945508614,0.001,3552.7,3552.5,42.57881845]
["bitfinex","ETHUSD",1752945509580,0.001,3552.7,3552.5,16.45351946]
["bitfinex","ETHUSD",1752945509785,0.001,3552.7,3552.5,46.45351946]
["bitfinex","ETHUSD",1752945511815,0.001,3552.7,3552.5,46.66740729]
["bitfinex","ETHUSD",1752945512898,0.001,3552.7,3552.5,37.83599229]
["bitfinex","ETHUSD",1752945513095,0.001,3552.7,3552.5,40.58599229]
["bitfinex","ETHUSD",1752945513302,0.001,3552.7,3552.5,37.83599229]
["bitfinex","ETHUSD",1752945513720,0.001,3552.7,3552.5,3.0]
["bitfinex","ETHUSD",1752945513949,0.4479,3552.6,3552.2,3.87470101]
["bitfinex","ETHUSD",1752945514231,0.141,3552.6,3552.0,0.14]
["bitfinex","ETHUSD",1752945514396,2.95512155,3552.3,3552.1,4.293]
["bitfinex","ETHUSD",1752945514734,0.14,3552.3,3552.2,4.293]
["bitfinex","ETHUSD",1752945516496,0.14,3552.3,3552.2,8.16770101]
["bitfinex","ETHUSD",1752945516696,0.14,3552.3,3552.2,38.62970101]
["bitfinex","ETHUSD",1752945517090,0.14,3552.3,3552.2,41.44485781]
["bitfinex","ETHUSD",1752945518410,0.001,3552.6,3552.5,0.630932]
["bitfinex","ETHUSD",1752945518611,0.001,3552.6,3552.5,7.923932]
["bitfinex","ETHUSD",1752945519843,3.26273983,3552.6,3552.5,7.923932]
["bitfinex","ETHUSD",1752945520232,0.4479,3552.6,3552.5,7.923932]
["bitfinex","ETHUSD",1752945520548,3.26273983,3552.6,3552.5,7.923932]
["bitfinex","ETHUSD",1752945521348,3.26273983,3552.6,3552.5,3.630932]
["bitfinex","ETHUSD",1752945521548,3.26273983,3552.6,3552.5,7.922932]
["bitfinex","ETHUSD",1752945522053,0.4479,3552.6,3552.5,7.922932]
["bitfinex","ETHUSD",1752945522419,0.001,3552.6,3552.5,7.922932]
["bitfinex","ETHUSD",1752945524353,0.001,3552.6,3552.5,12.399474]
["bitfinex","ETHUSD",1752945527926,0.001,3552.6,3552.5,7.922932]
["bitfinex","ETHUSD",1752945528726,0.001,3552.6,3552.5,16.578421]
["bitfinex","ETHUSD",1752945528942,0.001,3552.6,3552.5,45.07455208]
["bitfinex","ETHUSD",1752945529240,0.001,3552.6,3552.5,32.18158026]
["bitfinex","ETHUSD",1752945530154,0.001,3552.6,3552.5,25.33911526]
["bitfinex","ETHUSD",1752945531020,0.001,3552.6,3552.5,17.83351526]
["bitfinex","ETHUSD",1752945531222,0.001,3552.6,3552.5,31.85912026]
["bitfinex","ETHUSD",1752945532162,0.001,3552.6,3552.5,39.00912026]
["bitfinex","ETHUSD",1752945532886,0.001,3552.6,3552.5,36.25912026]
["bitfinex","ETHUSD",1752945533173,0.001,3552.6,3552.5,41.75912026]
["bitfinex","ETHUSD",1752945533887,0.001,3552.6,3552.5,36.18889226]
["bitfinex","ETHUSD",1752945534383,0.001,3552.6,3552.5,42.58358526]
["bitfinex","ETHUSD",1752945534951,0.001,3552.6,3552.5,39.00858526]
["bitfinex","ETHUSD",1752945536272,0.001,3552.6,3552.5,41.59599426]
["bitfinex","ETHUSD",1752945536582,0.001,3552.6,3552.5,25.39092726]
["bitfinex","ETHUSD",1752945536884,0.001,3552.6,3552.5,24.92892726]
["bitfinex","ETHUSD",1752945537261,0.001,3552.6,3552.5,25.89392726]
["bitfinex","ETHUSD",1752945537485,0.001,3552.6,3552.5,25.14092726]
["bitfinex","ETHUSD",1752945537653,0.001,3552.6,3552.5,22.85556408]
["bitfinex","ETHUSD",1752945538286,0.001,3552.6,3552.5,15.08615208]
["bitfinex","ETHUSD",1752945538454,0.001,3552.6,3552.5,22.85556408]
["bitfinex","ETHUSD",1752945539389,0.001,3552.6,3552.5,15.08615208]
["bitfinex","ETHUSD",1752945539589,0.001,3552.6,3552.5,32.00663408]
["bitfinex","ETHUSD",1752945539983,0.001,3552.6,3552.5,27.71463408]
["bitfinex","ETHUSD",1752945540190,0.001,3552.6,3552.5,29.76027008]
["bitfinex","ETHUSD",1752945540362,0.001,3552.6,3552.5,7.920932]
["bitfinex","ETHUSD",1752945540566,4.34351504,3552.6,3552.5,0.630932]
["bitfinex","ETHUSD",1752945541075,8.63351504,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752945541462,9.18351504,3552.6,3552.5,1e-08]
["bitfinex","ETHUSD",1752945541661,2.81499831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752945541860,4.73979965,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752945542052,5.20809965,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752945542250,5.75809965,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752945542489,3.61674953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945544205,0.8008,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945544908,3.61674953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945545468,0.8008,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945545894,2.81589154,3551.3,3551.1,4.7402]
["bitfinex","ETHUSD",1752945546094,2.81589154,3551.3,3551.1,0.002]
["bitfinex","ETHUSD",1752945546254,2.81594953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945546686,1.2691,3551.5,3551.1,0.002]
["bitfinex","ETHUSD",1752945546868,2.81589371,3551.3,3551.1,0.002]
["bitfinex","ETHUSD",1752945547787,2.81594953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945549998,2.81589737,3551.3,3551.1,0.002]
["bitfinex","ETHUSD",1752945550310,2.81594953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945552692,2.81594953,3551.2,3551.1,3.002]
["bitfinex","ETHUSD",1752945553027,2.10657422,3551.5,3551.1,3.002]
["bitfinex","ETHUSD",1752945553205,7.88290403,3551.8,3551.3,3.87470101]
["bitfinex","ETHUSD",1752945553518,2.81555311,3551.7,3551.3,4.34830101]
["bitfinex","ETHUSD",1752945553721,2.81570363,3551.6,3551.3,4.34830101]
["bitfinex","ETHUSD",1752945554294,2.81573121,3551.5,3551.3,4.34830101]
["bitfinex","ETHUSD",1752945554513,2.81573121,3551.5,3551.3,3.87470101]
["bitfinex","ETHUSD",1752945554820,2.81579095,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1752945555346,4.62464053,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1752945555913,2.81594953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945556521,3.28424953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945562023,2.81594953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945563320,4.289,3551.6,3551.2,3.0]
["bitfinex","ETHUSD",1752945563511,4.289,3551.6,3551.2,3.453]
["bitfinex","ETHUSD",1752945563512,2.81579308,3551.4,3551.2,3.453]
["bitfinex","ETHUSD",1752945563908,2.81572393,3551.5,3551.2,3.0]
["bitfinex","ETHUSD",1752945564833,2.81580909,3551.4,3551.2,3.0]
["bitfinex","ETHUSD",1752945565947,7.10465187,3551.6,3551.2,3.0]
["bitfinex","ETHUSD",1752945568447,0.808,3551.7,3551.2,3.0]
["bitfinex","ETHUSD",1752945568656,3.60516637,3552.0,3551.5,3.87470101]
["bitfinex","ETHUSD",1752945568816,2.81540576,3551.9,3551.5,3.87470101]
["bitfinex","ETHUSD",1752945569017,2.81547501,3551.8,3551.5,4.32770101]
["bitfinex","ETHUSD",1752945569417,2.81556051,3551.7,3551.5,4.32770101]
["bitfinex","ETHUSD",1752945569718,2.81556051,3551.7,3551.5,3.87470101]
["bitfinex","ETHUSD",1752945570645,2.81548594,3551.8,3551.5,3.87470101]
["bitfinex","ETHUSD",1752945571854,5.5169,3552.0,3551.5,3.87470101]
["bitfinex","ETHUSD",1752945572042,0.14,3551.5,3551.4,3.0]
["bitfinex","ETHUSD",1752945572224,2.81558817,3551.7,3551.4,3.0]
["bitfinex","ETHUSD",1752945572426,0.55169,3551.9,3551.3,4.289]
["bitfinex","ETHUSD",1752945572656,2.81579095,3551.4,3551.3,4.289]
["bitfinex","ETHUSD",1752945573454,0.55169,3551.9,3551.1,0.002]
["bitfinex","ETHUSD",1752945573651,2.81594953,3551.2,3551.1,7.29]
["bitfinex","ETHUSD",1752945575053,2.81590401,3551.3,3551.2,3.0]
["bitfinex","ETHUSD",1752945575357,2.81590401,3551.3,3551.1,3.002]
["bitfinex","ETHUSD",1752945575713,2.81594953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945576161,3.25404953,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945576388,9.46988379,3551.2,3551.1,0.002]
["bitfinex","ETHUSD",1752945577229,9.46988379,3551.2,3550.3,0.002]
["bitfinex","ETHUSD",1752945577230,3.62920471,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752945577426,7.91720471,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752945577674,8.90530471,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752945578032,2.81666338,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752945578347,5.04363972,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752945578568,0.55,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945578852,8.90554271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945583280,3.62944271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945583440,7.91844271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945583640,9.56028993,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945584494,4.83318993,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945584657,9.12118993,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945584857,9.55928993,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945586388,9.56028993,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945587445,9.12218993,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945587860,9.56028993,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945588674,10.11028993,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945588879,5.82128993,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945589049,10.11028993,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752945589772,2.8169014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752945590083,9.23900053,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752945590273,9.68760053,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752945591985,10.23760053,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752945592289,10.23760053,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752945592495,0.55,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752945592653,8.55943947,3549.7,3549.5,1e-08]
["bitfinex","ETHUSD",1752945592995,3.26581884,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752945593205,3.81581884,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752945593410,4.57831884,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752945593593,5.88934558,3549.6,3549.5,1e-08]
["bitfinex","ETHUSD",1752945594671,4.12987758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752945594897,8.41887758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752945595271,8.86747758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752945596201,3.58035392,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1752945596421,8.50916597,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1752945597810,8.95776597,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1752945599505,9.50776597,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1752945600079,9.50776597,3548.8,3548.6,0.002]
["bitfinex","ETHUSD",1752945600080,2.81809215,3548.5,3548.0,0.002]
["bitfinex","ETHUSD",1752945600415,2.81833042,3548.2,3548.0,0.002]
["bitfinex","ETHUSD",1752945600717,8.48317268,3548.2,3548.0,0.002]
["bitfinex","ETHUSD",1752945600916,8.93177268,3548.2,3548.0,0.002]
["bitfinex","ETHUSD",1752945601281,8.48317268,3548.2,3548.0,0.002]
["bitfinex","ETHUSD",1752945601894,8.93177268,3548.2,3548.0,0.002]
["bitfinex","ETHUSD",1752945602100,8.48317268,3548.2,3548.0,0.002]
["bitfinex","ETHUSD",1752945605207,4.19417268,3548.2,3548.0,0.002]
["bitfinex","ETHUSD",1752945605434,7.67097268,3548.2,3548.0,0.002]
["bitfinex","ETHUSD",1752945610416,3.38197268,3548.2,3548.0,0.002]
["bitfinex","ETHUSD",1752945610613,1.42281205,3548.8,3548.1,0.4967]
["bitfinex","ETHUSD",1752945610826,2.81809901,3548.5,3548.3,3.87470101]
["bitfinex","ETHUSD",1752945611231,2.81778413,3548.9,3548.4,0.4567]
["bitfinex","ETHUSD",1752945611457,2.81801595,3548.6,3548.4,0.4567]
["bitfinex","ETHUSD",1752945611789,3.64370987,3549.4,3548.6,0.8206]
["bitfinex","ETHUSD",1752945611966,2.81785392,3548.8,3548.7,0.4567]
["bitfinex","ETHUSD",1752945612116,7.10685392,3548.8,3548.7,0.4567]
["bitfinex","ETHUSD",1752945612556,2.81785392,3548.8,3548.7,0.4567]
["bitfinex","ETHUSD",1752945612850,7.10685392,3548.8,3548.7,0.4567]
["bitfinex","ETHUSD",1752945613153,2.81809215,3548.5,3548.4,1.2773]
["bitfinex","ETHUSD",1752945613353,2.81809215,3548.5,3548.4,0.8206]
["bitfinex","ETHUSD",1752945613954,7.10704414,3548.6,3548.4,0.8206]
["bitfinex","ETHUSD",1752945614166,7.10704414,3548.6,3548.4,1.2773]
["bitfinex","ETHUSD",1752945614569,7.10704414,3548.6,3548.5,0.4567]
["bitfinex","ETHUSD",1752945615424,2.81804414,3548.6,3548.5,0.4567]
["bitfinex","ETHUSD",1752945616184,4.289,3548.7,3548.5,0.4567]
["bitfinex","ETHUSD",1752945616321,5.81686374,3550.1,3548.5,0.4567]
["bitfinex","ETHUSD",1752945616322,2.81763777,3549.1,3548.7,3.0]
["bitfinex","ETHUSD",1752945616522,2.81761573,3549.1,3549.0,3.87470101]
["bitfinex","ETHUSD",1752945616763,2.81761573,3549.1,3549.0,4.33140101]
["bitfinex","ETHUSD",1752945617528,2.81761573,3549.1,3549.0,0.4567]
["bitfinex","ETHUSD",1752945619535,7.10558811,3549.2,3549.0,0.4567]
["bitfinex","ETHUSD",1752945620040,0.7777,3549.9,3549.1,7.62142701]
["bitfinex","ETHUSD",1752945620240,2.81748028,3549.3,3549.2,0.4371]
["bitfinex","ETHUSD",1752945623159,2.8174074,3549.4,3549.2,0.4371]
["bitfinex","ETHUSD",1752945623457,2.81745696,3549.3,3549.2,0.4371]
["bitfinex","ETHUSD",1752945623645,0.1408,3549.2,3548.9,3.0]
["bitfinex","ETHUSD",1752945623963,2.81745696,3549.3,3548.9,3.0]
["bitfinex","ETHUSD",1752945623964,0.1408,3549.0,3548.9,3.0]
["bitfinex","ETHUSD",1752945624335,0.1408,3549.0,3548.9,3.4371]
["bitfinex","ETHUSD",1752945624971,0.1408,3549.0,3548.9,7.746435]
["bitfinex","ETHUSD",1752945625168,0.1408,3549.0,3548.9,7.529771]
["bitfinex","ETHUSD",1752945625550,0.1408,3549.0,3548.9,10.34754552]
["bitfinex","ETHUSD",1752945625745,0.1408,3549.0,3548.9,9.76668629]
["bitfinex","ETHUSD",1752945625945,0.1408,3549.0,3548.9,7.7241]
["bitfinex","ETHUSD",1752945626150,2.95849512,3549.0,3548.9,7.7241]
["bitfinex","ETHUSD",1752945627387,0.1408,3549.0,3548.9,7.7241]
["bitfinex","ETHUSD",1752945628289,7.15478928,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752945628510,12.71256763,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752945628851,14.74906763,3548.0,3547.9,1e-08]
["bitfinex","ETHUSD",1752945629168,2.81952237,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752945629355,7.14552237,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752945629550,7.58202237,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752945629766,2.81984039,3546.3,3546.2,0.8]
["bitfinex","ETHUSD",1752945630068,2.81984039,3546.3,3546.1,0.04]
["bitfinex","ETHUSD",1752945630069,3.60621991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752945630365,5.09970377,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752945630610,4.80770377,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752945630763,7.15091991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752945631093,2.81991991,3546.2,3546.1,0.43710001]
["bitfinex","ETHUSD",1752945631786,0.778,3547.3,3546.2,21.09604]
["bitfinex","ETHUSD",1752945631986,2.81934428,3547.0,3546.3,3.22822072]
["bitfinex","ETHUSD",1752945632167,7.15130912,3547.0,3546.4,3.4371]
["bitfinex","ETHUSD",1752945632349,0.778,3547.6,3546.5,0.4371]
["bitfinex","ETHUSD",1752945632554,7.15078619,3547.7,3546.8,5.82480705]
["bitfinex","ETHUSD",1752945632793,7.15165596,3547.8,3547.0,3.0]
["bitfinex","ETHUSD",1752945632952,2.81872898,3547.7,3547.1,7.042065]
["bitfinex","ETHUSD",1752945633289,7.15163614,3547.9,3547.2,3.773785]
["bitfinex","ETHUSD",1752945633450,0.778,3548.5,3547.3,14.696405]
["bitfinex","ETHUSD",1752945633654,4.333,3548.4,3547.4,12.003881]
["bitfinex","ETHUSD",1752945633957,2.81848699,3548.1,3547.5,18.646013]
["bitfinex","ETHUSD",1752945634166,2.81854581,3548.0,3547.6,0.4371]
["bitfinex","ETHUSD",1752945634376,7.15248699,3548.1,3547.3,3.7929]
["bitfinex","ETHUSD",1752945634582,2.81863357,3547.9,3547.6,0.4371]
["bitfinex","ETHUSD",1752945634784,2.81863357,3547.9,3547.7,0.4371]
["bitfinex","ETHUSD",1752945635010,2.81863357,3547.9,3547.3,3.7929]
["bitfinex","ETHUSD",1752945635302,2.81863357,3547.9,3547.8,0.4371]
["bitfinex","ETHUSD",1752945636306,7.15248699,3548.1,3547.8,0.4371]
["bitfinex","ETHUSD",1752945636604,4.334,3548.1,3547.8,0.4371]
["bitfinex","ETHUSD",1752945636766,2.81856873,3547.9,3547.8,0.4371]
["bitfinex","ETHUSD",1752945640696,2.81856873,3547.9,3547.3,0.7949]
["bitfinex","ETHUSD",1752945640697,2.81881164,3547.6,3547.3,0.7949]
["bitfinex","ETHUSD",1752945640902,2.95961164,3547.6,3547.5,0.4371]
["bitfinex","ETHUSD",1752945642277,2.818966,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945646529,0.7739,3547.8,3547.3,0.002]
["bitfinex","ETHUSD",1752945646676,2.818966,3547.4,3547.3,0.4391]
["bitfinex","ETHUSD",1752945647020,2.81895285,3547.5,3547.3,0.4391]
["bitfinex","ETHUSD",1752945647366,0.7942,3548.1,3547.3,0.4391]
["bitfinex","ETHUSD",1752945647570,2.8187455,3547.7,3547.3,0.4391]
["bitfinex","ETHUSD",1752945648372,2.81881744,3547.6,3547.3,0.4391]
["bitfinex","ETHUSD",1752945648587,2.81881744,3547.6,3547.4,0.4371]
["bitfinex","ETHUSD",1752945648789,2.81888653,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1752945648998,4.325,3547.8,3547.3,0.002]
["bitfinex","ETHUSD",1752945649205,2.81896412,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1752945649441,2.818966,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945656018,2.81888971,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1752945656219,0.001,3548.2,3547.3,0.4497]
["bitfinex","ETHUSD",1752945656419,2.81861525,3547.9,3547.4,4.013379]
["bitfinex","ETHUSD",1752945656631,7.13965324,3547.8,3547.5,0.4477]
["bitfinex","ETHUSD",1752945656944,4.321,3547.8,3547.6,0.4477]
["bitfinex","ETHUSD",1752945657155,0.1408,3547.6,3547.4,0.8074]
["bitfinex","ETHUSD",1752945657846,0.1408,3547.6,3547.5,0.4477]
["bitfinex","ETHUSD",1752945658044,2.95960708,3547.6,3547.5,0.4477]
["bitfinex","ETHUSD",1752945658245,2.95961358,3547.6,3547.3,0.002]
["bitfinex","ETHUSD",1752945658399,2.818966,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945659439,8.13584396,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945663246,8.57644396,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945669107,3.81484396,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945669313,7.137966,3547.4,3547.3,0.4497]
["bitfinex","ETHUSD",1752945669567,0.001,3547.8,3547.4,3.245934]
["bitfinex","ETHUSD",1752945669857,0.1408,3547.5,3547.4,9.06484679]
["bitfinex","ETHUSD",1752945670029,0.001,3547.8,3547.5,2.81886908]
["bitfinex","ETHUSD",1752945670212,0.1418,3547.8,3547.4,3.8113]
["bitfinex","ETHUSD",1752945670414,0.1418,3547.8,3547.6,3.0]
["bitfinex","ETHUSD",1752945670688,2.96049515,3547.8,3547.5,0.84311]
["bitfinex","ETHUSD",1752945670863,0.1418,3547.8,3547.6,0.4477]
["bitfinex","ETHUSD",1752945671557,0.1418,3547.8,3547.4,0.8113]
["bitfinex","ETHUSD",1752945671756,2.818966,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945671992,2.959766,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945676218,2.959766,3547.4,3547.3,0.4497]
["bitfinex","ETHUSD",1752945678869,2.959766,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945681162,2.960766,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945684527,2.960766,3547.4,3547.3,0.4566]
["bitfinex","ETHUSD",1752945685164,2.960766,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945686019,0.1418,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752945686223,0.1418,3547.4,3547.3,0.4566]
["bitfinex","ETHUSD",1752945686923,0.1418,3547.4,3547.3,3.27564547]
["bitfinex","ETHUSD",1752945687234,0.1418,3547.4,3547.3,33.27564547]
["bitfinex","ETHUSD",1752945687419,0.1418,3547.4,3547.3,39.81160865]
["bitfinex","ETHUSD",1752945687822,0.1418,3547.4,3547.3,9.33556318]
["bitfinex","ETHUSD",1752945688162,0.1418,3547.4,3547.3,6.5766]
["bitfinex","ETHUSD",1752945688522,0.1418,3547.4,3547.3,3.002]
["bitfinex","ETHUSD",1752945688754,0.1418,3547.4,3547.3,3.4566]
["bitfinex","ETHUSD",1752945689462,0.1418,3547.4,3547.3,36.27564547]
["bitfinex","ETHUSD",1752945689662,0.001,3547.4,3547.3,37.05264547]
["bitfinex","ETHUSD",1752945689960,0.001,3547.4,3547.3,39.81160865]
["bitfinex","ETHUSD",1752945690125,0.001,3547.4,3547.3,39.95240865]
["bitfinex","ETHUSD",1752945693295,0.001,3547.4,3547.3,40.09486481]
["bitfinex","ETHUSD",1752945694444,0.001,3547.4,3547.3,10.09486481]
["bitfinex","ETHUSD",1752945694663,0.001,3547.4,3547.3,40.09486481]
["bitfinex","ETHUSD",1752945695249,0.001,3547.8,3547.7,3.64262762]
["bitfinex","ETHUSD",1752945695448,0.001,3547.8,3547.7,45.49607456]
["bitfinex","ETHUSD",1752945695700,0.001,3547.8,3547.7,46.09147456]
["bitfinex","ETHUSD",1752945696053,0.001,3547.8,3547.7,16.09147456]
["bitfinex","ETHUSD",1752945696253,0.001,3547.8,3547.7,46.09147456]
["bitfinex","ETHUSD",1752945700400,0.001,3547.8,3547.7,46.64147456]
["bitfinex","ETHUSD",1752945701407,0.001,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752945701620,0.001,3548.2,3548.1,15.65236866]
["bitfinex","ETHUSD",1752945701912,0.001,3548.2,3548.1,16.21958457]
["bitfinex","ETHUSD",1752945702115,0.001,3548.2,3548.1,46.21958457]
["bitfinex","ETHUSD",1752945703698,0.001,3548.2,3548.1,46.76958457]
["bitfinex","ETHUSD",1752945707883,0.001,3548.2,3548.1,16.76958457]
["bitfinex","ETHUSD",1752945708306,0.001,3548.2,3548.1,46.76958457]
["bitfinex","ETHUSD",1752945713212,0.001,3548.2,3548.1,16.76958457]
["bitfinex","ETHUSD",1752945713601,0.001,3548.2,3548.1,46.76958457]
["bitfinex","ETHUSD",1752945717441,0.001,3548.6,3548.5,3.36809215]
["bitfinex","ETHUSD",1752945717585,0.9436,3549.7,3548.8,2.81785392]
["bitfinex","ETHUSD",1752945717786,0.001,3549.0,3548.8,40.89813245]
["bitfinex","ETHUSD",1752945717987,0.001,3549.0,3548.8,41.46675392]
["bitfinex","ETHUSD",1752945719424,0.001,3549.0,3548.8,36.71575392]
["bitfinex","ETHUSD",1752945719723,0.001,3549.0,3548.8,40.91891668]
["bitfinex","ETHUSD",1752945720318,0.001,3549.0,3548.8,41.37491668]
["bitfinex","ETHUSD",1752945720725,0.001,3549.0,3548.8,37.07891668]
["bitfinex","ETHUSD",1752945720899,0.001,3549.0,3548.8,20.40577]
["bitfinex","ETHUSD",1752945721102,0.001,3549.0,3548.8,24.70077]
["bitfinex","ETHUSD",1752945721424,0.001,3549.0,3548.8,24.56459]
["bitfinex","ETHUSD",1752945721612,0.001,3549.0,3548.8,27.38244392]
["bitfinex","ETHUSD",1752945721927,0.001,3549.0,3548.8,20.06281792]
["bitfinex","ETHUSD",1752945722125,3.31019811,3548.9,3548.0,0.8185]
["bitfinex","ETHUSD",1752945722325,2.81815359,3548.5,3548.0,0.1408]
["bitfinex","ETHUSD",1752945722531,2.81815359,3548.5,3548.1,4.299]
["bitfinex","ETHUSD",1752945722532,2.81833042,3548.2,3548.1,4.299]
["bitfinex","ETHUSD",1752945722712,0.1408,3548.1,3547.5,4.02198418]
["bitfinex","ETHUSD",1752945722898,3.58996026,3548.5,3547.8,2.81862619]
["bitfinex","ETHUSD",1752945723103,0.1408,3548.4,3548.0,3.0]
["bitfinex","ETHUSD",1752945723335,0.5922,3548.4,3548.2,3.0]
["bitfinex","ETHUSD",1752945723514,0.5922,3548.4,3548.3,27.987749]
["bitfinex","ETHUSD",1752945723724,3.26957157,3548.4,3548.3,7.301]
["bitfinex","ETHUSD",1752945723903,3.95551049,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1752945724104,3.95551049,3548.4,3548.3,7.302]
["bitfinex","ETHUSD",1752945724305,4.72731049,3548.4,3548.3,10.17534]
["bitfinex","ETHUSD",1752945724613,4.72731049,3548.4,3548.3,7.302]
["bitfinex","ETHUSD",1752945724804,2.81852345,3548.0,3547.8,0.002]
["bitfinex","ETHUSD",1752945725128,2.81852345,3548.0,3547.9,13.377886]
["bitfinex","ETHUSD",1752945725310,2.95914182,3548.2,3548.0,3.0]
["bitfinex","ETHUSD",1752945725520,2.95914182,3548.2,3548.1,7.301]
["bitfinex","ETHUSD",1752945725717,0.1408,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1752945725894,0.5922,3548.2,3548.1,7.301]
["bitfinex","ETHUSD",1752945726227,3.41053042,3548.2,3548.1,7.301]
["bitfinex","ETHUSD",1752945728394,3.41053042,3548.2,3548.1,7.3]
["bitfinex","ETHUSD",1752945728996,3.41053042,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1752945729209,4.18373042,3548.2,3548.1,7.299]
["bitfinex","ETHUSD",1752945730229,4.88392069,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1752945730440,2.81848928,3548.0,3547.9,4.299]
["bitfinex","ETHUSD",1752945730601,2.81848928,3548.0,3547.8,0.002]
["bitfinex","ETHUSD",1752945730602,2.81856873,3547.9,3547.8,4.301]
["bitfinex","ETHUSD",1752945730797,3.41076873,3547.9,3547.8,4.301]
["bitfinex","ETHUSD",1752945734437,4.19546873,3547.9,3547.8,4.301]
["bitfinex","ETHUSD",1752945734634,4.96687621,3547.9,3547.8,4.301]
["bitfinex","ETHUSD",1752945735037,4.96687621,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1752945740861,9.26287621,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1752945743930,9.81287621,3547.9,3547.8,0.002]
["bitfinex","ETHUSD",1752945748865,9.81287621,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752945750541,12.81287621,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752945751274,12.81287621,3547.9,3547.0,0.002]
["bitfinex","ETHUSD",1752945751275,4.19200442,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1752945751568,8.48800442,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1752945751733,8.48800442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945751734,8.94300442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945754930,4.64700442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945755130,8.94300442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945755364,10.40111326,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945758083,14.28229744,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945759157,13.40111326,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945762467,8.65011326,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945762672,13.40211326,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945762975,10.40211326,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945764167,9.94711326,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945764870,10.40211326,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945765376,4.27731326,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945765573,0.77140748,3547.9,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945765574,0.7636,3547.7,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945765761,4.297,3547.6,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945766150,2.81888653,3547.5,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945766351,4.297,3547.4,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945767038,7.11597718,3547.4,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945767238,2.81897718,3547.4,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945767474,2.81913517,3547.2,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945767638,7.11607328,3547.3,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945767842,4.297,3547.3,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945768244,7.11604615,3547.3,3547.0,0.43580001]
["bitfinex","ETHUSD",1752945768644,4.297,3547.3,3547.1,0.4358]
["bitfinex","ETHUSD",1752945769054,0.1408,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945769980,7.25700442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945770147,8.34728653,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945771842,9.33218653,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945772066,10.09048653,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945781114,8.89728653,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945781403,2.96000442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945781610,7.25700442,3547.1,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945782182,2.96000442,3547.1,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945782372,7.25700442,3547.1,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945782572,0.1408,3547.1,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945782792,0.1408,3547.1,3547.0,1.25850001]
["bitfinex","ETHUSD",1752945783482,0.1408,3547.1,3547.0,37.50363391]
["bitfinex","ETHUSD",1752945783889,0.1408,3547.1,3547.0,34.68435001]
["bitfinex","ETHUSD",1752945784391,0.1408,3547.1,3547.0,37.50363391]
["bitfinex","ETHUSD",1752945784588,0.1408,3547.1,3547.0,12.93435001]
["bitfinex","ETHUSD",1752945784800,0.1408,3547.1,3547.0,12.50850001]
["bitfinex","ETHUSD",1752945785508,0.1408,3547.1,3547.0,26.16024001]
["bitfinex","ETHUSD",1752945785712,0.1408,3547.1,3547.0,4.25850001]
["bitfinex","ETHUSD",1752945786587,0.1408,3547.1,3547.0,26.25152791]
["bitfinex","ETHUSD",1752945786908,0.1408,3547.1,3547.0,37.07778391]
["bitfinex","ETHUSD",1752945787205,4.296,3547.7,3547.3,0.7598]
["bitfinex","ETHUSD",1752945787410,0.1408,3547.5,3547.4,0.4452]
["bitfinex","ETHUSD",1752945791725,0.1408,3547.5,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945791927,2.81920442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945792131,3.38303665,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945792520,3.81793665,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945792902,3.38303665,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945793246,2.81920442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945794131,2.81920442,3547.1,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945795908,2.81920442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945796697,2.81920442,3547.1,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945797337,2.81911788,3547.3,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945797597,2.81912952,3547.2,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945797814,2.81912952,3547.2,3547.0,1e-08]
["bitfinex","ETHUSD",1752945797995,2.81912952,3547.2,3547.1,0.4452]
["bitfinex","ETHUSD",1752945798194,2.81893516,3547.5,3547.2,0.7858]
["bitfinex","ETHUSD",1752945798458,2.818966,3547.4,3547.3,0.4452]
["bitfinex","ETHUSD",1752945798843,2.81920442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945799038,2.81920442,3547.1,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945799449,2.96000442,3547.1,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945800247,0.1408,3547.1,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945800943,2.96000442,3547.1,3547.0,0.44520001]
["bitfinex","ETHUSD",1752945801912,2.96000442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945802343,4.04552172,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945809261,8.79462172,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945809854,8.34152172,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945813483,2.96000442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945813645,2.96000442,3547.1,3547.0,0.45840001]
["bitfinex","ETHUSD",1752945814249,0.1408,3547.1,3547.0,0.45840001]
["bitfinex","ETHUSD",1752945814773,0.1418,3547.1,3547.0,0.45840001]
["bitfinex","ETHUSD",1752945815681,2.96100442,3547.1,3547.0,0.45840001]
["bitfinex","ETHUSD",1752945818363,0.001,3547.1,3547.0,26.03684719]
["bitfinex","ETHUSD",1752945818552,0.001,3547.1,3547.0,41.31500809]
["bitfinex","ETHUSD",1752945819288,0.001,3547.1,3547.0,40.39173809]
["bitfinex","ETHUSD",1752945819455,0.001,3547.1,3547.0,38.22965209]
["bitfinex","ETHUSD",1752945820585,0.001,3547.1,3547.0,40.90207609]
["bitfinex","ETHUSD",1752945821384,0.001,3547.1,3547.0,40.14887809]
["bitfinex","ETHUSD",1752945821584,0.001,3547.1,3547.0,40.89862609]
["bitfinex","ETHUSD",1752945821786,0.001,3547.1,3547.0,38.59862609]
["bitfinex","ETHUSD",1752945822187,0.001,3547.1,3547.0,11.31500809]
["bitfinex","ETHUSD",1752945822386,0.001,3547.1,3547.0,29.73988909]
["bitfinex","ETHUSD",1752945822688,0.001,3547.1,3547.0,21.84798309]
["bitfinex","ETHUSD",1752945823188,0.001,3547.1,3547.0,26.14398309]
["bitfinex","ETHUSD",1752945823594,0.001,3547.1,3547.0,33.24819409]
["bitfinex","ETHUSD",1752945825762,0.001,3547.1,3547.0,15.61100809]
["bitfinex","ETHUSD",1752945825962,0.001,3547.1,3547.0,45.61100809]
["bitfinex","ETHUSD",1752945826193,0.001,3547.1,3547.0,43.16143009]
["bitfinex","ETHUSD",1752945826898,0.001,3547.1,3547.0,39.07867809]
["bitfinex","ETHUSD",1752945827296,0.001,3547.1,3547.0,36.63167809]
["bitfinex","ETHUSD",1752945827899,0.001,3547.1,3547.0,15.61100809]
["bitfinex","ETHUSD",1752945828264,0.001,3547.1,3547.0,36.63167809]
["bitfinex","ETHUSD",1752945828461,0.001,3547.1,3547.0,15.61100809]
["bitfinex","ETHUSD",1752945828658,0.001,3547.1,3547.0,36.63167809]
["bitfinex","ETHUSD",1752945828863,0.001,3547.1,3547.0,37.38467809]
["bitfinex","ETHUSD",1752945829697,0.001,3547.1,3547.0,36.95637809]
["bitfinex","ETHUSD",1752945829888,0.001,3547.1,3547.0,36.52579709]
["bitfinex","ETHUSD",1752945830201,0.001,3547.1,3547.0,36.24379709]
["bitfinex","ETHUSD",1752945830999,0.001,3547.1,3547.0,15.61100809]
["bitfinex","ETHUSD",1752945831495,0.001,3547.1,3547.0,42.09116109]
["bitfinex","ETHUSD",1752945833205,0.001,3547.1,3547.0,43.48216109]
["bitfinex","ETHUSD",1752945834278,0.001,3547.1,3547.0,15.61100809]
["bitfinex","ETHUSD",1752945834479,0.001,3547.1,3547.0,43.48216109]
["bitfinex","ETHUSD",1752945834788,0.001,3547.1,3547.0,36.33890509]
["bitfinex","ETHUSD",1752945835398,0.001,3547.1,3547.0,15.61100809]
["bitfinex","ETHUSD",1752945836021,0.001,3547.1,3547.0,36.33890509]
["bitfinex","ETHUSD",1752945836785,0.001,3547.1,3547.0,37.28065709]
["bitfinex","ETHUSD",1752945837702,0.001,3547.1,3547.0,36.99731309]
["bitfinex","ETHUSD",1752945838813,0.001,3547.1,3547.0,37.91001309]
["bitfinex","ETHUSD",1752945839808,0.001,3547.1,3547.0,37.75401309]
["bitfinex","ETHUSD",1752945840011,0.001,3547.1,3547.0,37.00101309]
["bitfinex","ETHUSD",1752945840805,0.001,3547.1,3547.0,18.68471319]
["bitfinex","ETHUSD",1752945841019,0.001,3547.1,3547.0,15.21707019]
["bitfinex","ETHUSD",1752945841310,0.001,3547.1,3547.0,18.03635409]
["bitfinex","ETHUSD",1752945842110,0.001,3547.1,3547.0,15.26516809]
["bitfinex","ETHUSD",1752945842308,0.001,3547.1,3547.0,39.62642909]
["bitfinex","ETHUSD",1752945842479,0.001,3547.1,3547.0,3.00000001]
["bitfinex","ETHUSD",1752945842680,0.001,3547.1,3547.0,4.29500001]
["bitfinex","ETHUSD",1752945847705,0.001,3547.1,3547.0,7.11428391]
["bitfinex","ETHUSD",1752945848216,0.001,3547.1,3547.0,4.29500001]
["bitfinex","ETHUSD",1752945851625,0.001,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945851930,0.001,3547.1,3547.0,4.29400001]
["bitfinex","ETHUSD",1752945852323,2.82020442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945852528,2.82020442,3547.1,3547.0,4.29400001]
["bitfinex","ETHUSD",1752945852529,0.29708554,3547.1,3547.0,4.29400001]
["bitfinex","ETHUSD",1752945852728,3.11628996,3547.1,3547.0,4.29400001]
["bitfinex","ETHUSD",1752945853406,0.29708554,3547.1,3547.0,4.29400001]
["bitfinex","ETHUSD",1752945853625,0.001,3547.1,3547.0,4.29400001]
["bitfinex","ETHUSD",1752945854302,2.82020442,3547.1,3547.0,4.29400001]
["bitfinex","ETHUSD",1752945857420,0.001,3547.1,3547.0,4.29400001]
["bitfinex","ETHUSD",1752945858030,2.82020442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945858217,3.27650442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945858400,3.96702204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945869225,3.51072204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945869423,3.97362204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945869925,8.26762204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945870121,7.80472204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945870335,9.05512204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945870533,9.60512204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945871713,16.48630622,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945874943,5.31112204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945875144,4.76112204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945875456,9.05512204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945875658,8.59222204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945876020,3.51072204,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945876233,7.11420442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945876435,7.11420442,3547.1,3547.0,0.43970001]
["bitfinex","ETHUSD",1752945877234,7.11420442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945877435,8.33880442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945888746,15.7699886,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945888945,17.62889464,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945890794,13.74771046,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945915717,13.28481046,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945917420,8.99081046,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945917616,7.11220442,3547.1,3547.0,0.44010001]
["bitfinex","ETHUSD",1752945917815,7.66220442,3547.1,3547.0,0.44010001]
["bitfinex","ETHUSD",1752945918021,7.66220442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945919086,11.09590442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945920198,11.91630442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945920826,13.77796046,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945929426,13.98780713,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945930860,14.00060713,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752945931308,14.00060713,3547.1,3546.2,0.002]
["bitfinex","ETHUSD",1752945931309,3.36984039,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1752945931503,8.88478834,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1752945932610,8.88478834,3546.3,3546.2,0.4652]
["bitfinex","ETHUSD",1752945933006,7.80164039,3546.3,3546.2,0.4652]
["bitfinex","ETHUSD",1752945935115,7.80164039,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1752945935732,7.80164039,3546.3,3546.2,1e-08]
["bitfinex","ETHUSD",1752945938658,3.36991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752945938869,6.40866985,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752945939094,2.82023802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752945939365,2.82023802,3545.8,3545.5,1e-08]
["bitfinex","ETHUSD",1752945939366,3.37039711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1752945939538,7.66139711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1752945939726,8.70956062,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1752945940533,8.70956062,3545.6,3545.5,0.46320001]
["bitfinex","ETHUSD",1752945941536,8.70956062,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1752945943247,3.37047666,3545.5,3545.4,1e-08]
["bitfinex","ETHUSD",1752945943546,9.04381261,3545.5,3545.4,1e-08]
["bitfinex","ETHUSD",1752945943848,12.56191261,3545.5,3545.4,0.46320001]
["bitfinex","ETHUSD",1752945944052,3.37071533,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752945944253,7.66171533,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752945945970,7.66171533,3545.2,3545.1,0.5032]
["bitfinex","ETHUSD",1752945946174,2.82071533,3545.2,3545.1,0.5032]
["bitfinex","ETHUSD",1752945946469,7.11171533,3545.2,3545.1,0.5032]
["bitfinex","ETHUSD",1752945946672,2.82071533,3545.2,3545.1,0.5032]
["bitfinex","ETHUSD",1752945946837,7.11171533,3545.2,3545.1,0.5032]
["bitfinex","ETHUSD",1752945947175,7.11171533,3545.2,3545.1,1.2636]
["bitfinex","ETHUSD",1752945947345,2.82071533,3545.2,3545.1,1.2636]
["bitfinex","ETHUSD",1752945947553,7.11171533,3545.2,3545.1,1.2636]
["bitfinex","ETHUSD",1752945948637,7.11171533,3545.2,3545.1,1.2656]
["bitfinex","ETHUSD",1752945949040,7.11171533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752945949239,8.10494956,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752945949434,8.65494956,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752945951668,7.66171533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752945952354,2.82071533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752945952554,2.82071533,3545.2,3545.1,1.3088]
["bitfinex","ETHUSD",1752945952874,7.11171533,3545.2,3545.1,1.3088]
["bitfinex","ETHUSD",1752945953441,2.82071533,3545.2,3545.1,1.3088]
["bitfinex","ETHUSD",1752945953640,7.11171533,3545.2,3545.1,1.3088]
["bitfinex","ETHUSD",1752945955557,2.82071533,3545.2,3545.1,1.3088]
["bitfinex","ETHUSD",1752945955762,7.11171533,3545.2,3545.1,1.3088]
["bitfinex","ETHUSD",1752945956552,1.2533,3546.3,3545.1,1.3088]
["bitfinex","ETHUSD",1752945956745,2.8206896,3545.3,3545.2,1.2732]
["bitfinex","ETHUSD",1752945958904,3.91407238,3546.1,3545.2,1.2732]
["bitfinex","ETHUSD",1752945959054,4.841,3546.0,3545.3,0.4679]
["bitfinex","ETHUSD",1752945959255,4.841,3546.0,3545.4,0.8053]
["bitfinex","ETHUSD",1752945959457,2.8202861,3545.8,3545.6,0.8053]
["bitfinex","ETHUSD",1752945959691,7.1112861,3545.8,3545.7,0.4679]
["bitfinex","ETHUSD",1752945960871,2.82017057,3545.9,3545.7,0.4679]
["bitfinex","ETHUSD",1752945962160,2.8200806,3546.0,3545.7,0.4679]
["bitfinex","ETHUSD",1752945962361,2.82015998,3545.9,3545.7,0.4679]
["bitfinex","ETHUSD",1752945962669,2.82006198,3546.1,3545.8,0.4679]
["bitfinex","ETHUSD",1752945963015,2.8208604,3546.3,3545.9,0.7997]
["bitfinex","ETHUSD",1752945963016,7.11095195,3546.2,3545.9,0.7997]
["bitfinex","ETHUSD",1752945963298,7.11095195,3546.2,3546.0,0.4679]
["bitfinex","ETHUSD",1752945963866,2.81995195,3546.2,3546.0,0.4679]
["bitfinex","ETHUSD",1752945964572,7.11088651,3546.3,3546.0,0.4679]
["bitfinex","ETHUSD",1752945964792,2.81992074,3546.2,3546.0,0.4679]
["bitfinex","ETHUSD",1752945965018,2.81999943,3546.1,3546.0,0.4679]
["bitfinex","ETHUSD",1752945965307,2.81992806,3546.2,3546.0,0.4679]
["bitfinex","ETHUSD",1752945967406,4.291,3546.3,3546.0,0.4679]
["bitfinex","ETHUSD",1752945967702,0.001,3546.3,3546.1,3.28789637]
["bitfinex","ETHUSD",1752945967873,0.001,3546.3,3546.2,1.2309]
["bitfinex","ETHUSD",1752945969618,0.1418,3546.3,3546.2,1.2309]
["bitfinex","ETHUSD",1752945970884,0.1418,3546.3,3546.2,4.05081991]
["bitfinex","ETHUSD",1752945971188,0.1418,3546.3,3546.2,8.05486691]
["bitfinex","ETHUSD",1752945971922,0.1418,3546.3,3546.2,26.98237891]
["bitfinex","ETHUSD",1752945972126,0.001,3546.3,3546.2,31.27137891]
["bitfinex","ETHUSD",1752945972284,0.001,3546.3,3546.2,23.97207591]
["bitfinex","ETHUSD",1752945972487,0.001,3546.3,3546.2,9.523947]
["bitfinex","ETHUSD",1752945972785,0.001,3546.3,3546.2,12.34386691]
["bitfinex","ETHUSD",1752945973122,0.001,3546.3,3546.2,5.234947]
["bitfinex","ETHUSD",1752945973326,0.1418,3546.3,3546.2,5.5199]
["bitfinex","ETHUSD",1752945973985,2.96164039,3546.3,3546.2,5.5199]
["bitfinex","ETHUSD",1752945974182,2.82005086,3546.1,3545.9,0.7666]
["bitfinex","ETHUSD",1752945974402,2.96087896,3546.0,3545.9,0.7666]
["bitfinex","ETHUSD",1752945974601,0.1408,3546.0,3545.9,1.2345]
["bitfinex","ETHUSD",1752945982449,0.1408,3546.0,3545.9,42.48654264]
["bitfinex","ETHUSD",1752945982746,0.1408,3546.0,3545.9,21.58086706]
["bitfinex","ETHUSD",1752945983522,0.1408,3546.0,3545.9,22.25484006]
["bitfinex","ETHUSD",1752945983864,0.1408,3546.0,3545.9,16.22281406]
["bitfinex","ETHUSD",1752945984368,0.1408,3546.0,3545.9,12.68408257]
["bitfinex","ETHUSD",1752945984755,0.1408,3546.0,3545.9,6.8125]
["bitfinex","ETHUSD",1752945984929,0.1408,3546.0,3545.9,8.0556]
["bitfinex","ETHUSD",1752945985556,0.1408,3546.0,3545.9,8.5299]
["bitfinex","ETHUSD",1752945987667,0.1408,3546.0,3545.9,8.0556]
["bitfinex","ETHUSD",1752945989080,2.96087896,3546.0,3545.9,8.0556]
["bitfinex","ETHUSD",1752945989254,2.96087896,3546.0,3545.9,7.289]
["bitfinex","ETHUSD",1752945989777,2.96087896,3546.0,3545.3,0.1408]
["bitfinex","ETHUSD",1752945989963,2.82039838,3545.6,3545.4,5.075]
["bitfinex","ETHUSD",1752945990163,2.81991991,3546.2,3545.1,0.829]
["bitfinex","ETHUSD",1752945990164,0.55,3546.2,3545.1,0.829]
["bitfinex","ETHUSD",1752945990373,0.1408,3545.2,3545.1,0.829]
["bitfinex","ETHUSD",1752945990538,0.1408,3545.2,3545.1,11.585174]
["bitfinex","ETHUSD",1752945990884,0.1408,3545.2,3545.1,14.4004059]
["bitfinex","ETHUSD",1752945991068,0.1408,3545.2,3545.1,16.51065939]
["bitfinex","ETHUSD",1752945992341,0.1408,3545.2,3545.1,13.68986449]
["bitfinex","ETHUSD",1752945992838,0.1408,3545.2,3545.1,13.11167449]
["bitfinex","ETHUSD",1752945993042,0.1408,3545.2,3545.1,12.79168149]
["bitfinex","ETHUSD",1752945993242,0.1408,3545.2,3545.1,10.70155349]
["bitfinex","ETHUSD",1752945993849,0.1408,3545.2,3545.1,13.36337049]
["bitfinex","ETHUSD",1752945994351,0.1408,3545.2,3545.1,10.70155349]
["bitfinex","ETHUSD",1752945997595,0.1408,3545.2,3545.1,7.33]
["bitfinex","ETHUSD",1752945997754,0.1408,3545.2,3545.1,3.042]
["bitfinex","ETHUSD",1752945997957,0.1408,3545.2,3545.1,7.331]
["bitfinex","ETHUSD",1752945999424,0.1408,3545.2,3545.1,7.8053]
["bitfinex","ETHUSD",1752946000629,0.1408,3545.2,3545.1,3.5163]
["bitfinex","ETHUSD",1752946000792,0.1408,3545.2,3545.1,7.331]
["bitfinex","ETHUSD",1752946000974,0.1408,3545.2,3545.1,3.042]
["bitfinex","ETHUSD",1752946001420,0.595,3545.2,3545.1,3.042]
["bitfinex","ETHUSD",1752946002276,3.41571533,3545.2,3545.1,3.042]
["bitfinex","ETHUSD",1752946003019,3.41571533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946004219,2.96151533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946005318,0.1408,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946005613,2.96151533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946008622,3.41571533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946010028,4.22741533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946010322,5.13311183,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946010878,9.42211183,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946011081,9.97211183,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946020231,2.96151533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946020423,7.25051533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946021737,0.1408,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946021916,0.1408,3545.2,3545.1,1.2621]
["bitfinex","ETHUSD",1752946022862,2.96151533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946024536,3.42251533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946024735,2.96151533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946028459,0.1408,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946028616,0.1408,3545.2,3545.1,1.24040968]
["bitfinex","ETHUSD",1752946029734,2.96151533,3545.2,3545.1,0.4879]
["bitfinex","ETHUSD",1752946031433,0.1408,3545.2,3545.1,0.4879]
["bitfinex","ETHUSD",1752946033962,2.96151533,3545.2,3545.1,0.4879]
["bitfinex","ETHUSD",1752946034363,0.1408,3545.2,3545.1,0.4879]
["bitfinex","ETHUSD",1752946034666,2.96151533,3545.2,3545.1,0.4879]
["bitfinex","ETHUSD",1752946036454,2.96151533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946037144,0.1408,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946037349,2.96151533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946042201,3.39131533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946042684,2.96151533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946044578,3.39131533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946048437,4.44130345,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946049406,8.72730345,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946052337,9.50060345,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946053138,4.78480345,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946053346,8.29750345,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946053842,8.72730345,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946054020,9.50060345,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752946074884,10.05060345,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752946075979,10.01260166,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752946077275,13.01260166,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752946092441,0.55,3544.2,3543.1,0.04]
["bitfinex","ETHUSD",1752946092740,3.37230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752946092945,7.65630751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752946093331,7.65630751,3543.2,3542.1,3.06823183]
["bitfinex","ETHUSD",1752946093332,2.82278552,3542.6,3542.5,0.4716]
["bitfinex","ETHUSD",1752946093515,7.10678552,3542.6,3542.5,0.4716]
["bitfinex","ETHUSD",1752946094938,2.8228652,3542.5,3542.4,0.8302]
["bitfinex","ETHUSD",1752946095124,2.82310428,3542.2,3542.1,1.3418]
["bitfinex","ETHUSD",1752946095330,7.10710428,3542.2,3542.1,1.3418]
["bitfinex","ETHUSD",1752946096540,7.10810428,3542.2,3542.1,1.3418]
["bitfinex","ETHUSD",1752946098344,3.7957,3543.9,3542.3,0.7816]
["bitfinex","ETHUSD",1752946098548,2.82203643,3543.6,3542.9,0.7816]
["bitfinex","ETHUSD",1752946098733,2.82246683,3543.0,3542.9,0.7816]
["bitfinex","ETHUSD",1752946099040,7.10746683,3543.0,3542.9,0.7816]
["bitfinex","ETHUSD",1752946099216,4.285,3543.0,3542.9,0.7816]
["bitfinex","ETHUSD",1752946099415,4.285,3543.0,3542.9,1.2532]
["bitfinex","ETHUSD",1752946099618,7.10746683,3543.0,3542.9,1.2532]
["bitfinex","ETHUSD",1752946099821,4.285,3543.1,3542.9,1.2532]
["bitfinex","ETHUSD",1752946100132,4.285,3543.1,3543.0,1.2402]
["bitfinex","ETHUSD",1752946100444,2.8216956,3544.0,3543.0,1.2402]
["bitfinex","ETHUSD",1752946100650,4.285,3543.9,3543.1,0.4586]
["bitfinex","ETHUSD",1752946100843,4.285,3543.9,3543.2,0.7816]
["bitfinex","ETHUSD",1752946100844,2.82220336,3543.4,3543.2,0.7816]
["bitfinex","ETHUSD",1752946101012,4.285,3543.4,3543.3,0.4586]
["bitfinex","ETHUSD",1752946101212,2.82209758,3543.5,3543.3,0.4586]
["bitfinex","ETHUSD",1752946101411,4.285,3543.4,3543.3,0.4586]
["bitfinex","ETHUSD",1752946101826,7.10714821,3543.4,3543.3,0.4586]
["bitfinex","ETHUSD",1752946102027,4.285,3543.4,3543.3,0.4586]
["bitfinex","ETHUSD",1752946102233,7.10714821,3543.4,3543.3,0.4586]
["bitfinex","ETHUSD",1752946102753,1.48644789,3547.7,3543.3,0.4586]
["bitfinex","ETHUSD",1752946102754,2.8215112,3544.2,3543.3,0.4586]
["bitfinex","ETHUSD",1752946102958,2.82197085,3543.7,3543.4,0.7816]
["bitfinex","ETHUSD",1752946103160,4.285,3543.6,3543.5,0.4586]
["bitfinex","ETHUSD",1752946103461,4.285,3543.8,3543.6,0.7816]
["bitfinex","ETHUSD",1752946103662,0.1408,3543.7,3543.6,0.7816]
["bitfinex","ETHUSD",1752946103818,0.1408,3543.7,3543.6,7.65208475]
["bitfinex","ETHUSD",1752946104023,0.1408,3543.7,3543.6,30.45491375]
["bitfinex","ETHUSD",1752946104263,0.1408,3543.7,3543.6,23.05252482]
["bitfinex","ETHUSD",1752946104572,0.1408,3543.7,3543.6,23.51613475]
["bitfinex","ETHUSD",1752946104737,0.1408,3543.7,3543.6,9.91755382]
["bitfinex","ETHUSD",1752946104939,0.1408,3543.7,3543.6,5.28869582]
["bitfinex","ETHUSD",1752946105262,0.1408,3543.7,3543.6,7.39539282]
["bitfinex","ETHUSD",1752946105853,0.1408,3543.7,3543.6,10.21738175]
["bitfinex","ETHUSD",1752946106161,0.1408,3543.7,3543.6,7.39539282]
["bitfinex","ETHUSD",1752946107367,0.1408,3543.7,3543.6,10.21738175]
["bitfinex","ETHUSD",1752946108967,0.1408,3543.7,3543.6,31.73413375]
["bitfinex","ETHUSD",1752946109176,2.86096892,3544.9,3543.9,3.0]
["bitfinex","ETHUSD",1752946109358,0.1408,3544.2,3544.1,4.70838418]
["bitfinex","ETHUSD",1752946109758,0.1408,3544.2,3544.1,5.16698418]
["bitfinex","ETHUSD",1752946109958,0.1408,3544.2,3544.1,6.26584821]
["bitfinex","ETHUSD",1752946110361,0.1408,3544.2,3544.1,9.08743902]
["bitfinex","ETHUSD",1752946110562,0.1408,3544.2,3544.1,6.26584821]
["bitfinex","ETHUSD",1752946110943,0.1408,3544.2,3544.1,9.08743902]
["bitfinex","ETHUSD",1752946111471,0.1408,3544.2,3544.1,6.26584821]
["bitfinex","ETHUSD",1752946111694,0.1408,3544.2,3544.1,12.08743902]
["bitfinex","ETHUSD",1752946112335,0.04,3544.9,3544.4,2.82127748]
["bitfinex","ETHUSD",1752946112531,0.04,3544.9,3544.6,2.82117388]
["bitfinex","ETHUSD",1752946112830,0.04,3544.9,3544.8,0.7866]
["bitfinex","ETHUSD",1752946113170,0.1808,3544.9,3544.8,0.7866]
["bitfinex","ETHUSD",1752946113361,0.1808,3544.9,3544.8,1.2452]
["bitfinex","ETHUSD",1752946118268,0.1808,3544.9,3544.8,6.879073]
["bitfinex","ETHUSD",1752946118462,0.1808,3544.9,3544.8,17.96795866]
["bitfinex","ETHUSD",1752946118663,0.1808,3544.9,3544.8,16.64909266]
["bitfinex","ETHUSD",1752946118880,0.1808,3544.9,3544.8,20.93209266]
["bitfinex","ETHUSD",1752946119255,0.1808,3544.9,3544.8,19.98658566]
["bitfinex","ETHUSD",1752946123061,0.1808,3544.9,3544.8,24.30422466]
["bitfinex","ETHUSD",1752946123404,0.1808,3544.9,3544.8,19.77960028]
["bitfinex","ETHUSD",1752946123576,0.04,3544.9,3544.8,19.77960028]
["bitfinex","ETHUSD",1752946124092,0.04,3544.9,3544.8,12.26928728]
["bitfinex","ETHUSD",1752946124502,0.041,3544.9,3544.8,25.26159728]
["bitfinex","ETHUSD",1752946124811,0.041,3544.9,3544.8,24.87071628]
["bitfinex","ETHUSD",1752946125013,0.041,3544.9,3544.8,21.29668266]
["bitfinex","ETHUSD",1752946125215,0.041,3544.9,3544.8,9.44825366]
["bitfinex","ETHUSD",1752946125414,0.041,3544.9,3544.8,11.86704466]
["bitfinex","ETHUSD",1752946125618,0.041,3544.9,3544.8,9.44825366]
["bitfinex","ETHUSD",1752946126112,0.041,3544.9,3544.8,13.62345066]
["bitfinex","ETHUSD",1752946126419,0.041,3544.9,3544.8,22.25949066]
["bitfinex","ETHUSD",1752946127296,0.041,3544.9,3544.8,30.45111628]
["bitfinex","ETHUSD",1752946127622,0.041,3544.9,3544.8,32.29749828]
["bitfinex","ETHUSD",1752946128103,0.041,3544.9,3544.8,34.41695428]
["bitfinex","ETHUSD",1752946128513,0.041,3544.9,3544.8,16.25997146]
["bitfinex","ETHUSD",1752946128827,0.041,3544.9,3544.8,41.57459446]
["bitfinex","ETHUSD",1752946129035,0.041,3544.9,3544.8,43.97459446]
["bitfinex","ETHUSD",1752946129398,0.041,3544.9,3544.8,46.25997146]
["bitfinex","ETHUSD",1752946131110,0.041,3544.9,3544.8,37.56840028]
["bitfinex","ETHUSD",1752946131413,0.041,3544.9,3544.8,46.25997146]
["bitfinex","ETHUSD",1752946131615,0.041,3544.9,3544.8,41.14260546]
["bitfinex","ETHUSD",1752946132637,0.041,3544.9,3544.8,43.69974146]
["bitfinex","ETHUSD",1752946132825,0.041,3544.9,3544.8,41.04474146]
["bitfinex","ETHUSD",1752946133001,0.041,3544.9,3544.8,39.91924446]
["bitfinex","ETHUSD",1752946133201,0.041,3544.9,3544.8,36.42357946]
["bitfinex","ETHUSD",1752946133817,0.041,3544.9,3544.8,38.42357946]
["bitfinex","ETHUSD",1752946134135,0.041,3544.9,3544.8,36.42357946]
["bitfinex","ETHUSD",1752946134869,0.041,3544.9,3544.8,7.282]
["bitfinex","ETHUSD",1752946135037,0.041,3544.9,3544.8,18.013994]
["bitfinex","ETHUSD",1752946135252,0.041,3544.9,3544.8,29.254923]
["bitfinex","ETHUSD",1752946135432,0.041,3544.9,3544.8,26.482364]
["bitfinex","ETHUSD",1752946135763,0.041,3544.9,3544.8,20.94958]
["bitfinex","ETHUSD",1752946136669,0.041,3544.9,3544.8,7.7429]
["bitfinex","ETHUSD",1752946136848,0.041,3544.9,3544.8,22.801108]
["bitfinex","ETHUSD",1752946137468,0.041,3544.9,3544.8,22.413227]
["bitfinex","ETHUSD",1752946138143,0.041,3544.9,3544.8,20.045541]
["bitfinex","ETHUSD",1752946138354,0.041,3544.9,3544.8,11.660875]
["bitfinex","ETHUSD",1752946138746,0.041,3544.9,3544.8,17.065895]
["bitfinex","ETHUSD",1752946139137,0.041,3544.9,3544.8,22.6775781]
["bitfinex","ETHUSD",1752946139464,0.041,3544.9,3544.8,23.81056228]
["bitfinex","ETHUSD",1752946139679,0.041,3544.9,3544.8,24.27146228]
["bitfinex","ETHUSD",1752946139860,0.041,3544.9,3544.8,21.0529288]
["bitfinex","ETHUSD",1752946140062,0.041,3544.9,3544.8,21.5138288]
["bitfinex","ETHUSD",1752946140590,0.041,3544.9,3544.8,8.1041]
["bitfinex","ETHUSD",1752946141070,0.041,3544.9,3544.8,3.8221]
["bitfinex","ETHUSD",1752946141273,0.041,3544.9,3544.8,10.92413362]
["bitfinex","ETHUSD",1752946141574,0.041,3544.9,3544.8,26.67863953]
["bitfinex","ETHUSD",1752946141887,0.041,3544.9,3544.8,25.59905053]
["bitfinex","ETHUSD",1752946142195,0.041,3544.9,3544.8,22.23098253]
["bitfinex","ETHUSD",1752946143749,0.041,3544.9,3544.8,19.40994891]
["bitfinex","ETHUSD",1752946144077,0.041,3544.9,3544.8,7.281]
["bitfinex","ETHUSD",1752946144490,0.041,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1752946144691,0.041,3544.9,3544.8,7.281]
["bitfinex","ETHUSD",1752946145918,0.041,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1752946146210,0.4829,3544.9,3544.8,3.0]
["bitfinex","ETHUSD",1752946146432,0.4829,3544.9,3544.8,7.281]
["bitfinex","ETHUSD",1752946146590,0.041,3544.9,3544.8,7.281]
["bitfinex","ETHUSD",1752946150627,0.041,3544.9,3544.8,10.10203362]
["bitfinex","ETHUSD",1752946150831,0.041,3544.9,3544.8,19.89769962]
["bitfinex","ETHUSD",1752946152037,0.041,3544.9,3544.8,47.53179973]
["bitfinex","ETHUSD",1752946152236,0.041,3544.9,3544.8,42.34720873]
["bitfinex","ETHUSD",1752946153119,0.001,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1752946153321,0.001,3545.2,3545.1,41.08660284]
["bitfinex","ETHUSD",1752946153522,0.001,3545.2,3545.1,41.5192949]
["bitfinex","ETHUSD",1752946153722,0.001,3545.2,3545.1,42.87909924]
["bitfinex","ETHUSD",1752946153929,0.001,3545.2,3545.1,46.76028342]
["bitfinex","ETHUSD",1752946154705,0.001,3545.2,3545.1,47.31028342]
["bitfinex","ETHUSD",1752946156034,0.001,3545.2,3545.1,17.31028342]
["bitfinex","ETHUSD",1752946156538,0.001,3545.2,3545.1,47.31028342]
["bitfinex","ETHUSD",1752946158350,0.001,3545.4,3545.3,7.12383577]
["bitfinex","ETHUSD",1752946158523,0.001,3545.4,3545.3,43.6767177]
["bitfinex","ETHUSD",1752946158725,0.001,3545.4,3545.3,44.2784177]
["bitfinex","ETHUSD",1752946159336,0.001,3545.4,3545.3,14.2784177]
["bitfinex","ETHUSD",1752946159761,0.001,3545.4,3545.3,44.2784177]
["bitfinex","ETHUSD",1752946165786,0.001,3545.4,3545.3,26.2426247]
["bitfinex","ETHUSD",1752946166294,0.001,3545.4,3545.3,26.6988247]
["bitfinex","ETHUSD",1752946166661,0.001,3545.4,3545.3,39.5826417]
["bitfinex","ETHUSD",1752946167198,0.001,3545.4,3545.3,34.8464417]
["bitfinex","ETHUSD",1752946167399,0.001,3545.4,3545.3,20.7702607]
["bitfinex","ETHUSD",1752946167577,0.001,3545.4,3545.3,27.65144488]
["bitfinex","ETHUSD",1752946167779,0.001,3545.4,3545.3,39.71275788]
["bitfinex","ETHUSD",1752946167973,0.001,3545.4,3545.3,38.16660788]
["bitfinex","ETHUSD",1752946168781,0.001,3545.4,3545.3,46.39450188]
["bitfinex","ETHUSD",1752946169282,0.001,3545.4,3545.3,42.11450188]
["bitfinex","ETHUSD",1752946169483,0.001,3545.4,3545.3,46.39450188]
["bitfinex","ETHUSD",1752946170924,0.001,3545.4,3545.3,35.87620388]
["bitfinex","ETHUSD",1752946171212,0.001,3545.4,3545.3,35.64907288]
["bitfinex","ETHUSD",1752946171909,0.001,3545.4,3545.3,39.89543488]
["bitfinex","ETHUSD",1752946172470,0.001,3545.4,3545.3,36.39637988]
["bitfinex","ETHUSD",1752946173001,0.001,3545.4,3545.3,16.39450188]
["bitfinex","ETHUSD",1752946173407,0.001,3545.4,3545.3,38.92887988]
["bitfinex","ETHUSD",1752946175324,0.001,3545.4,3545.3,31.04566388]
["bitfinex","ETHUSD",1752946175623,0.001,3545.4,3545.3,16.53507695]
["bitfinex","ETHUSD",1752946175912,0.001,3545.4,3545.3,13.71444118]
["bitfinex","ETHUSD",1752946176267,0.001,3545.4,3545.3,15.49769118]
["bitfinex","ETHUSD",1752946176819,0.001,3545.4,3545.3,9.994675]
["bitfinex","ETHUSD",1752946176964,0.4691,3545.4,3545.3,7.4208]
["bitfinex","ETHUSD",1752946178271,0.4691,3545.4,3545.3,10.10063577]
["bitfinex","ETHUSD",1752946180494,0.001,3545.4,3545.3,28.10684395]
["bitfinex","ETHUSD",1752946180805,0.001,3545.4,3545.3,29.91547295]
["bitfinex","ETHUSD",1752946182012,0.001,3545.4,3545.3,47.50258313]
["bitfinex","ETHUSD",1752946182174,0.001,3545.4,3545.3,42.93487313]
["bitfinex","ETHUSD",1752946182481,0.001,3545.4,3545.3,41.20225613]
["bitfinex","ETHUSD",1752946183101,0.001,3545.4,3545.3,43.66994213]
["bitfinex","ETHUSD",1752946183713,0.001,3545.4,3545.3,43.23227613]
["bitfinex","ETHUSD",1752946184016,0.001,3545.4,3545.3,18.09958313]
["bitfinex","ETHUSD",1752946184398,0.001,3545.4,3545.3,48.09958313]
["bitfinex","ETHUSD",1752946187117,0.001,3545.4,3545.3,18.09958313]
["bitfinex","ETHUSD",1752946187514,0.001,3545.4,3545.3,48.09958313]
["bitfinex","ETHUSD",1752946190718,0.001,3545.4,3545.3,18.09958313]
["bitfinex","ETHUSD",1752946190914,0.001,3545.4,3545.3,48.09958313]
["bitfinex","ETHUSD",1752946191939,1e-08,3545.4,3545.3,48.09958313]
["bitfinex","ETHUSD",1752946192087,1e-08,3545.4,3545.3,48.64958313]
["bitfinex","ETHUSD",1752946192282,1e-08,3545.4,3545.3,48.86345096]
["bitfinex","ETHUSD",1752946195314,1e-08,3545.4,3545.3,18.86345096]
["bitfinex","ETHUSD",1752946195497,1e-08,3545.4,3545.3,48.86345096]
["bitfinex","ETHUSD",1752946196323,1e-08,3545.4,3545.3,18.86345096]
["bitfinex","ETHUSD",1752946196824,1e-08,3545.4,3545.3,48.86345096]
["bitfinex","ETHUSD",1752946197035,0.001,3545.7,3545.6,10.47908129]
["bitfinex","ETHUSD",1752946197215,0.001,3545.7,3545.6,45.63080438]
["bitfinex","ETHUSD",1752946197414,0.001,3545.7,3545.6,45.77160438]
["bitfinex","ETHUSD",1752946197615,0.001,3545.7,3545.6,46.20000438]
["bitfinex","ETHUSD",1752946198931,0.001,3546.0,3545.9,1.3275]
["bitfinex","ETHUSD",1752946199244,0.001,3546.0,3545.9,48.23580743]
["bitfinex","ETHUSD",1752946199446,0.001,3546.0,3545.9,48.20760585]
["bitfinex","ETHUSD",1752946199604,0.001,3546.0,3545.9,48.63600585]
["bitfinex","ETHUSD",1752946200214,0.001,3546.0,3545.9,48.20760585]
["bitfinex","ETHUSD",1752946200418,0.001,3546.0,3545.9,47.43010585]
["bitfinex","ETHUSD",1752946200989,0.001,3546.0,3545.9,47.85850585]
["bitfinex","ETHUSD",1752946202290,0.001,3546.0,3545.9,48.68090585]
["bitfinex","ETHUSD",1752946202488,0.001,3547.8,3547.0,2.8192839]
["bitfinex","ETHUSD",1752946202732,0.001,3547.8,3547.7,9.6999118]
["bitfinex","ETHUSD",1752946202916,0.001,3547.8,3547.7,43.9779118]
["bitfinex","ETHUSD",1752946203238,0.001,3547.8,3547.7,44.8003118]
["bitfinex","ETHUSD",1752946203436,0.001,3547.8,3547.7,47.98767498]
["bitfinex","ETHUSD",1752946203618,0.001,3547.8,3547.7,48.53767498]
["bitfinex","ETHUSD",1752946203806,0.001,3547.8,3547.7,39.4000908]
["bitfinex","ETHUSD",1752946204008,0.4503,3547.8,3547.7,18.96193862]
["bitfinex","ETHUSD",1752946204211,0.001,3547.8,3547.7,10.11272762]
["bitfinex","ETHUSD",1752946204564,0.001,3547.8,3547.7,40.11272762]
["bitfinex","ETHUSD",1752946204893,0.4503,3547.8,3547.7,17.688169]
["bitfinex","ETHUSD",1752946205094,0.4503,3547.8,3547.7,7.297]
["bitfinex","ETHUSD",1752946205308,0.4503,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1752946205750,3.26894817,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1752946205968,0.4503,3547.8,3547.7,7.297]
["bitfinex","ETHUSD",1752946206641,3.26894817,3547.8,3547.7,7.297]
["bitfinex","ETHUSD",1752946206955,0.4503,3547.8,3547.7,7.297]
["bitfinex","ETHUSD",1752946207651,0.4503,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1752946207652,3.26894817,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1752946207856,3.26894817,3547.8,3547.7,7.297]
["bitfinex","ETHUSD",1752946208743,0.4503,3547.8,3547.7,7.297]
["bitfinex","ETHUSD",1752946208938,0.4503,3547.8,3547.7,35.885981]
["bitfinex","ETHUSD",1752946209248,0.4503,3547.8,3547.7,16.5512]
["bitfinex","ETHUSD",1752946209654,0.001,3547.8,3547.7,16.5512]
["bitfinex","ETHUSD",1752946209856,0.001,3547.8,3547.7,19.36992762]
["bitfinex","ETHUSD",1752946210016,0.001,3547.8,3547.7,37.95925062]
["bitfinex","ETHUSD",1752946210216,0.001,3547.8,3547.7,40.7182138]
["bitfinex","ETHUSD",1752946210428,0.001,3547.8,3547.7,30.1067258]
["bitfinex","ETHUSD",1752946210638,0.4503,3547.8,3547.7,16.60151318]
["bitfinex","ETHUSD",1752946210816,1.2413,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1752946211031,1.2413,3547.8,3547.7,7.298]
["bitfinex","ETHUSD",1752946212482,1.2413,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1752946212621,1.2413,3547.8,3547.7,7.298]
["bitfinex","ETHUSD",1752946215659,1.2413,3547.8,3547.7,10.11672762]
["bitfinex","ETHUSD",1752946215870,1.2413,3547.8,3547.7,10.11472762]
["bitfinex","ETHUSD",1752946217164,1.2413,3547.8,3547.7,7.296]
["bitfinex","ETHUSD",1752946218032,0.001,3547.8,3547.7,7.296]
["bitfinex","ETHUSD",1752946218367,0.4503,3547.8,3547.7,7.296]
["bitfinex","ETHUSD",1752946218965,0.001,3547.8,3547.7,13.9959118]
["bitfinex","ETHUSD",1752946219144,0.001,3547.8,3547.7,15.14819503]
["bitfinex","ETHUSD",1752946219348,0.001,3547.8,3547.7,23.74504803]
["bitfinex","ETHUSD",1752946219588,0.001,3547.8,3547.7,22.15565903]
["bitfinex","ETHUSD",1752946219970,0.001,3547.8,3547.7,15.14819503]
["bitfinex","ETHUSD",1752946220174,0.001,3547.8,3547.7,27.13695803]
["bitfinex","ETHUSD",1752946220478,0.001,3547.8,3547.7,25.32495803]
["bitfinex","ETHUSD",1752946221174,0.001,3547.8,3547.7,15.14819503]
["bitfinex","ETHUSD",1752946221480,0.001,3547.8,3547.7,26.06595803]
["bitfinex","ETHUSD",1752946221640,0.001,3547.8,3547.7,25.31295803]
["bitfinex","ETHUSD",1752946222265,0.001,3547.8,3547.7,26.82034003]
["bitfinex","ETHUSD",1752946222467,0.001,3547.8,3547.7,25.49436803]
["bitfinex","ETHUSD",1752946223481,0.001,3547.8,3547.7,26.27552103]
["bitfinex","ETHUSD",1752946224670,0.001,3547.8,3547.7,24.85995803]
["bitfinex","ETHUSD",1752946225379,0.001,3547.8,3547.7,45.14819503]
["bitfinex","ETHUSD",1752946226970,0.001,3547.8,3547.7,32.49929703]
["bitfinex","ETHUSD",1752946227274,0.001,3547.8,3547.7,33.03813603]
["bitfinex","ETHUSD",1752946227682,0.001,3547.8,3547.7,33.48153603]
["bitfinex","ETHUSD",1752946227994,0.001,3547.8,3547.7,33.03813603]
["bitfinex","ETHUSD",1752946228382,0.001,3547.8,3547.7,34.88286603]
["bitfinex","ETHUSD",1752946229317,0.001,3547.8,3547.7,15.14319503]
["bitfinex","ETHUSD",1752946229455,0.001,3547.8,3547.7,4.15228323]
["bitfinex","ETHUSD",1752946229662,1.1943,3547.8,3547.3,2.81899748]
["bitfinex","ETHUSD",1752946229958,0.4309,3547.7,3547.4,9.492513]
["bitfinex","ETHUSD",1752946230159,0.4309,3547.7,3547.4,7.29]
["bitfinex","ETHUSD",1752946230896,0.4309,3547.7,3547.3,3.1408]
["bitfinex","ETHUSD",1752946231060,0.4309,3547.7,3547.4,4.29]
["bitfinex","ETHUSD",1752946231398,0.4309,3547.6,3546.6,3.88118418]
["bitfinex","ETHUSD",1752946231601,0.9258,3547.5,3546.9,4.565431]
["bitfinex","ETHUSD",1752946231761,2.81909108,3547.3,3547.0,4.29]
["bitfinex","ETHUSD",1752946231961,3.25002494,3547.2,3547.1,4.291]
["bitfinex","ETHUSD",1752946233299,0.785,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1752946233471,4.0351839,3547.0,3546.9,7.291]
["bitfinex","ETHUSD",1752946233800,0.1408,3546.9,3546.3,3.0]
["bitfinex","ETHUSD",1752946233998,2.81945889,3546.8,3546.5,3.0]
["bitfinex","ETHUSD",1752946234297,2.96019626,3546.9,3546.7,3.0]
["bitfinex","ETHUSD",1752946234628,2.96019626,3546.9,3546.8,7.291]
["bitfinex","ETHUSD",1752946234770,0.5717,3546.9,3546.8,7.291]
["bitfinex","ETHUSD",1752946235362,3.39106338,3546.9,3546.8,7.291]
["bitfinex","ETHUSD",1752946235715,0.5717,3546.9,3546.8,7.291]
["bitfinex","ETHUSD",1752946237490,0.5717,3546.9,3545.9,2.82211318]
["bitfinex","ETHUSD",1752946237491,1.27121426,3546.9,3545.9,2.82211318]
["bitfinex","ETHUSD",1752946237820,0.9727,3546.5,3546.2,3.0]
["bitfinex","ETHUSD",1752946237981,0.9727,3546.5,3546.4,3.0]
["bitfinex","ETHUSD",1752946238316,1.4036,3546.5,3546.4,3.0]
["bitfinex","ETHUSD",1752946245330,2.81988969,3546.3,3546.0,0.002]
["bitfinex","ETHUSD",1752946245531,3.25071254,3546.4,3546.1,4.287]
["bitfinex","ETHUSD",1752946245688,2.81984039,3546.3,3546.2,3.0]
["bitfinex","ETHUSD",1752946245895,3.25074039,3546.3,3546.2,3.0]
["bitfinex","ETHUSD",1752946246533,3.25074039,3546.3,3546.1,4.287]
["bitfinex","ETHUSD",1752946246729,0.4309,3546.2,3546.1,4.287]
["bitfinex","ETHUSD",1752946246931,0.5717,3546.2,3546.1,7.287]
["bitfinex","ETHUSD",1752946247737,0.5717,3546.2,3546.1,3.0]
["bitfinex","ETHUSD",1752946247942,0.5717,3546.2,3546.1,7.286]
["bitfinex","ETHUSD",1752946249043,0.5717,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752946249044,2.81999943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946249195,3.95454456,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946249396,3.25089943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946255807,3.58969943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946256007,4.05949943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946260963,4.4298,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752946260964,2.96078603,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752946261161,2.96078603,3546.2,3546.0,0.69051842]
["bitfinex","ETHUSD",1752946261162,0.1408,3546.2,3546.0,0.69051842]
["bitfinex","ETHUSD",1752946262335,0.1408,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752946262542,0.1408,3546.2,3546.1,0.4508]
["bitfinex","ETHUSD",1752946262737,0.1408,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752946263349,2.96072727,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752946263556,3.43052727,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752946264063,0.6106,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752946264232,0.4698,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946264766,3.28979943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946267893,0.4698,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946269065,3.28979943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946271390,0.4698,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946275207,3.28979943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946275374,0.4698,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946277414,0.1408,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752946277912,0.6106,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752946278213,0.4698,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946278797,3.28979943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946279035,4.71455085,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946283438,8.99655085,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946287199,4.282,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946287900,7.56999943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946289754,8.32289943,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752946308281,2.82063577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946308500,8.44363577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946308779,9.57005426,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946308950,10.03805426,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946311865,4.73905426,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946312070,8.44463577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946312382,8.91433577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946313358,2.82063577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946313568,7.10263577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946313757,7.57233577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946313966,8.61162426,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946314287,9.39442426,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946314946,9.94442426,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752946315962,9.94442426,3545.3,3545.2,1e-08]
["bitfinex","ETHUSD",1752946316166,4.15351533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752946316363,6.2130842,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752946317261,4.1302928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752946317457,8.4122928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752946317788,8.8819928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752946321466,7.8622928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752946321777,7.1031928,3544.6,3544.5,0.47030001]
["bitfinex","ETHUSD",1752946322461,7.1031928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752946322661,8.09562199,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752946322904,9.11532199,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752946324520,9.87442199,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752946326496,4.16965199,3544.4,3544.3,1e-08]
["bitfinex","ETHUSD",1752946326695,3.3715112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752946327015,8.4528112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752946327222,2.82205225,3543.6,3543.0,0.002]
["bitfinex","ETHUSD",1752946327378,2.82230751,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946327579,7.10530751,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946327879,8.89692994,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946328276,9.44692994,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946329193,2.82230751,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946329393,7.10530751,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946330315,8.12500751,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946330514,7.65530751,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946331526,3.37230751,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946331816,7.65530751,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946332639,3.37230751,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752946332812,2.82202498,3543.6,3543.0,3.88318418]
["bitfinex","ETHUSD",1752946332813,2.82198893,3543.6,3543.0,3.88318418]
["bitfinex","ETHUSD",1752946333002,2.82223876,3543.3,3543.1,1.3185]
["bitfinex","ETHUSD",1752946333338,4.833,3543.5,3543.1,1.3185]
["bitfinex","ETHUSD",1752946333339,4.283,3543.2,3543.1,0.8482]
["bitfinex","ETHUSD",1752946333828,4.283,3543.4,3543.1,5.07390074]
["bitfinex","ETHUSD",1752946333986,4.283,3543.4,3543.2,0.4703]
["bitfinex","ETHUSD",1752946334181,4.283,3543.5,3543.2,0.4703]
["bitfinex","ETHUSD",1752946334541,2.821791,3543.9,3543.2,0.4703]
["bitfinex","ETHUSD",1752946334542,0.7523,3544.2,3543.3,3.4703]
["bitfinex","ETHUSD",1752946334751,2.82183527,3543.8,3543.3,3.0]
["bitfinex","ETHUSD",1752946335025,2.82199516,3543.6,3543.4,0.4703]
["bitfinex","ETHUSD",1752946335227,0.1408,3543.2,3543.1,6.67054403]
["bitfinex","ETHUSD",1752946335422,0.1408,3543.2,3543.1,10.05445003]
["bitfinex","ETHUSD",1752946335596,0.1408,3543.2,3543.1,11.73046725]
["bitfinex","ETHUSD",1752946336025,0.1408,3543.2,3543.1,12.20076725]
["bitfinex","ETHUSD",1752946336728,2.82142381,3544.4,3543.6,3.0]
["bitfinex","ETHUSD",1752946336928,0.7523,3544.5,3543.7,3.2921527]
["bitfinex","ETHUSD",1752946337087,7.1044813,3544.3,3543.7,3.2921527]
["bitfinex","ETHUSD",1752946337293,2.8214813,3544.3,3543.8,0.4703]
["bitfinex","ETHUSD",1752946337493,2.8214813,3544.3,3543.9,0.4703]
["bitfinex","ETHUSD",1752946337826,4.283,3544.2,3544.0,0.4703]
["bitfinex","ETHUSD",1752946338412,4.283,3544.2,3543.8,3.0]
["bitfinex","ETHUSD",1752946338619,4.283,3544.2,3543.9,0.4703]
["bitfinex","ETHUSD",1752946339242,4.283,3544.2,3543.6,3.8022]
["bitfinex","ETHUSD",1752946339391,2.96260271,3543.9,3543.6,0.8022]
["bitfinex","ETHUSD",1752946339586,7.10452207,3544.2,3543.6,0.8022]
["bitfinex","ETHUSD",1752946339804,2.82171465,3544.0,3543.6,0.8022]
["bitfinex","ETHUSD",1752946340205,2.82171465,3544.0,3543.6,1.2615]
["bitfinex","ETHUSD",1752946340510,7.10452207,3544.2,3543.6,1.2615]
["bitfinex","ETHUSD",1752946340894,2.82159081,3544.1,3543.6,1.2615]
["bitfinex","ETHUSD",1752946341173,2.82175136,3543.9,3543.6,1.2615]
["bitfinex","ETHUSD",1752946341897,4.283,3544.1,3543.7,3.0]
["bitfinex","ETHUSD",1752946342143,4.283,3544.1,3543.8,0.4593]
["bitfinex","ETHUSD",1752946342337,4.283,3544.1,3543.9,0.4593]
["bitfinex","ETHUSD",1752946342846,4.283,3544.1,3543.7,3.0]
["bitfinex","ETHUSD",1752946343136,4.283,3544.1,3543.8,0.4593]
["bitfinex","ETHUSD",1752946343335,0.1408,3543.8,3543.6,6.62616218]
["bitfinex","ETHUSD",1752946343540,0.1408,3543.8,3543.6,0.8042]
["bitfinex","ETHUSD",1752946343848,2.8219093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752946344004,0.1408,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752946344814,2.96268226,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752946345225,0.1408,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752946345761,2.96264213,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752946345976,2.8219093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752946346159,0.1408,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752946346330,2.96267342,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752946346663,2.96265173,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752946346866,0.1408,3543.8,3543.7,1.2893]
["bitfinex","ETHUSD",1752946347360,0.1408,3543.8,3543.7,4.2893]
["bitfinex","ETHUSD",1752946347582,0.1408,3543.8,3543.7,22.36680472]
["bitfinex","ETHUSD",1752946347743,4.284,3544.6,3544.0,0.83]
["bitfinex","ETHUSD",1752946347943,0.1408,3544.2,3544.1,0.4593]
["bitfinex","ETHUSD",1752946348180,0.1408,3544.2,3544.0,3.83]
["bitfinex","ETHUSD",1752946348981,0.1408,3544.2,3544.1,6.28089081]
["bitfinex","ETHUSD",1752946349349,0.1408,3544.2,3544.1,10.10459081]
["bitfinex","ETHUSD",1752946349678,0.1408,3544.2,3544.1,10.56389081]
["bitfinex","ETHUSD",1752946350068,0.1408,3544.2,3544.1,7.7423]
["bitfinex","ETHUSD",1752946351885,0.1408,3544.2,3544.1,10.56389081]
["bitfinex","ETHUSD",1752946352188,0.1408,3544.2,3544.1,18.79776231]
["bitfinex","ETHUSD",1752946352558,0.1408,3544.2,3544.1,12.09139831]
["bitfinex","ETHUSD",1752946352758,0.1408,3544.2,3544.1,14.92522331]
["bitfinex","ETHUSD",1752946353158,0.1408,3544.2,3544.1,17.97579131]
["bitfinex","ETHUSD",1752946354077,0.001,3544.6,3544.3,2.82138778]
["bitfinex","ETHUSD",1752946354281,0.001,3544.6,3544.5,10.47585657]
["bitfinex","ETHUSD",1752946354683,0.001,3544.6,3544.5,3.7734]
["bitfinex","ETHUSD",1752946354865,0.001,3544.6,3544.5,8.0554]
["bitfinex","ETHUSD",1752946355051,0.001,3544.6,3544.5,11.33597239]
["bitfinex","ETHUSD",1752946355257,0.001,3544.6,3544.5,18.16376139]
["bitfinex","ETHUSD",1752946355457,0.001,3544.6,3544.5,13.34433156]
["bitfinex","ETHUSD",1752946355687,0.001,3544.6,3544.5,15.87148395]
["bitfinex","ETHUSD",1752946355914,0.001,3544.6,3544.5,19.54193195]
["bitfinex","ETHUSD",1752946356058,0.001,3544.6,3544.5,17.42158195]
["bitfinex","ETHUSD",1752946356392,0.001,3544.6,3544.5,21.30276613]
["bitfinex","ETHUSD",1752946357357,0.001,3544.6,3544.5,31.64177013]
["bitfinex","ETHUSD",1752946357577,0.001,3544.6,3544.5,34.28185713]
["bitfinex","ETHUSD",1752946357789,0.001,3544.6,3544.5,33.46430013]
["bitfinex","ETHUSD",1752946358111,0.001,3544.6,3544.5,33.19930113]
["bitfinex","ETHUSD",1752946358257,0.1408,3545.0,3544.5,33.19930113]
["bitfinex","ETHUSD",1752946358258,0.001,3545.4,3545.3,0.7749]
["bitfinex","ETHUSD",1752946358456,0.1418,3545.4,3545.3,4.65608418]
["bitfinex","ETHUSD",1752946358691,2.96235621,3545.4,3545.3,0.7749]
["bitfinex","ETHUSD",1752946358894,2.82063577,3545.3,3545.2,7.282]
["bitfinex","ETHUSD",1752946359096,2.82063577,3545.3,3545.2,3.0]
["bitfinex","ETHUSD",1752946360975,2.8207949,3545.1,3544.9,4.282]
["bitfinex","ETHUSD",1752946361174,0.1408,3544.9,3544.5,0.7749]
["bitfinex","ETHUSD",1752946361379,0.1408,3544.9,3544.6,4.282]
["bitfinex","ETHUSD",1752946361970,2.96178616,3544.9,3544.7,3.0]
["bitfinex","ETHUSD",1752946362288,0.1408,3544.9,3544.8,0.4593]
["bitfinex","ETHUSD",1752946362501,0.001,3545.4,3544.9,0.7697]
["bitfinex","ETHUSD",1752946362804,2.96167447,3545.0,3544.9,0.7697]
["bitfinex","ETHUSD",1752946362972,2.96167447,3545.0,3544.9,5.0517]
["bitfinex","ETHUSD",1752946363176,2.96167447,3545.0,3544.7,0.7697]
["bitfinex","ETHUSD",1752946363177,2.82095404,3544.9,3544.7,0.7697]
["bitfinex","ETHUSD",1752946363504,2.82116963,3544.7,3544.5,3.4593]
["bitfinex","ETHUSD",1752946363704,0.7819,3545.0,3544.1,0.7697]
["bitfinex","ETHUSD",1752946363908,2.8215112,3544.2,3544.1,0.7697]
["bitfinex","ETHUSD",1752946364076,2.8215112,3544.2,3544.1,7.284]
["bitfinex","ETHUSD",1752946364494,0.1408,3544.3,3544.1,7.7433]
["bitfinex","ETHUSD",1752946364694,0.1408,3544.3,3544.2,6.88118418]
["bitfinex","ETHUSD",1752946364871,2.8215112,3544.2,3544.1,4.284]
["bitfinex","ETHUSD",1752946365562,0.7819,3544.2,3543.6,0.002]
["bitfinex","ETHUSD",1752946365762,2.8219093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752946366202,3.6038093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752946366394,4.0480093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752946367308,4.5980093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752946369876,4.5980093,3543.7,3542.8,4.312]
["bitfinex","ETHUSD",1752946369877,3.6044465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946370172,8.4694465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946370373,8.9045465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946381737,4.1544465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946382063,8.4654465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946382362,9.63774661,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946382596,2.8225465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946382867,7.1335465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946383748,7.1335465,3542.9,3542.8,0.47460001]
["bitfinex","ETHUSD",1752946383949,7.1335465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946389454,2.8225465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946389650,4.309,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946389973,7.13053584,3543.0,3542.8,0.47460001]
["bitfinex","ETHUSD",1752946390189,3.64246314,3543.8,3543.0,0.781]
["bitfinex","ETHUSD",1752946390390,2.82238717,3543.1,3543.0,0.781]
["bitfinex","ETHUSD",1752946390691,2.82238717,3543.1,3543.0,1.2556]
["bitfinex","ETHUSD",1752946392877,2.8225465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946393190,7.1305465,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946393353,8.79825987,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946393549,10.02245987,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946408408,13.02245987,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946408593,13.02345987,3542.9,3542.8,1e-08]
["bitfinex","ETHUSD",1752946411866,4.18840428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946412069,8.49040428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946412371,8.94890428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946419219,7.67410428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946419402,3.83160428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946419608,8.87961651,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946421216,4.12011651,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946421425,7.68010428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946421927,7.68010428,3542.2,3542.1,0.42890001]
["bitfinex","ETHUSD",1752946422417,7.13010428,3542.2,3542.1,0.42890001]
["bitfinex","ETHUSD",1752946422822,2.82302458,3542.3,3542.2,0.7725]
["bitfinex","ETHUSD",1752946423020,4.307,3542.3,3542.2,0.7725]
["bitfinex","ETHUSD",1752946423221,2.82288696,3542.5,3542.2,1.57885]
["bitfinex","ETHUSD",1752946423407,4.307,3542.4,3542.2,1.14995]
["bitfinex","ETHUSD",1752946423598,4.307,3542.4,3542.3,0.4289]
["bitfinex","ETHUSD",1752946424333,0.001,3542.9,3542.3,0.4289]
["bitfinex","ETHUSD",1752946424628,7.13068326,3542.8,3542.4,0.7725]
["bitfinex","ETHUSD",1752946424807,2.82270652,3542.7,3542.4,0.7725]
["bitfinex","ETHUSD",1752946425002,2.82270652,3542.7,3542.5,0.4289]
["bitfinex","ETHUSD",1752946425900,4.308,3542.8,3542.5,0.4289]
["bitfinex","ETHUSD",1752946426301,7.13064187,3542.8,3542.5,0.4289]
["bitfinex","ETHUSD",1752946427291,2.82357072,3542.9,3542.5,1.5205571]
["bitfinex","ETHUSD",1752946427486,7.12957072,3542.9,3542.6,0.4289]
["bitfinex","ETHUSD",1752946428418,4.307,3542.9,3542.5,1.0916571]
["bitfinex","ETHUSD",1752946428622,0.1408,3542.6,3542.4,0.7725]
["bitfinex","ETHUSD",1752946428932,2.82310428,3542.2,3542.1,0.79870001]
["bitfinex","ETHUSD",1752946429137,2.96390428,3542.2,3542.1,0.79870001]
["bitfinex","ETHUSD",1752946429344,0.1408,3542.2,3542.1,0.79870001]
["bitfinex","ETHUSD",1752946429551,2.96390428,3542.2,3542.1,1.22760001]
["bitfinex","ETHUSD",1752946429745,2.96390428,3542.2,3542.1,0.79870001]
["bitfinex","ETHUSD",1752946430042,2.96390428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946431400,4.99679064,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946431603,3.98740428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752946432109,3.37318398,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752946432311,8.96588398,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752946432619,10.42707874,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752946435138,13.42707874,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752946435366,4.18594202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752946435573,8.49394202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752946435770,10.09920141,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752946436067,3.37422051,3540.8,3540.7,0.00590047]
["bitfinex","ETHUSD",1752946436267,7.68222051,3540.8,3540.7,0.00590047]
["bitfinex","ETHUSD",1752946436468,8.48082051,3540.8,3540.7,0.00590047]
["bitfinex","ETHUSD",1752946436670,10.08481559,3540.8,3540.7,0.00590047]
["bitfinex","ETHUSD",1752946437977,10.09781559,3540.8,3540.7,0.00590047]
["bitfinex","ETHUSD",1752946439471,7.69422051,3540.8,3540.7,0.00590047]
["bitfinex","ETHUSD",1752946439784,7.14422051,3540.8,3540.7,0.47850047]
["bitfinex","ETHUSD",1752946440258,4.32,3540.8,3540.7,0.47850047]
["bitfinex","ETHUSD",1752946440458,4.321,3540.9,3540.7,0.47850047]
["bitfinex","ETHUSD",1752946440984,4.321,3540.9,3540.7,0.00590047]
["bitfinex","ETHUSD",1752946441145,4.322,3541.0,3540.9,0.7514]
["bitfinex","ETHUSD",1752946441350,2.82384403,3541.3,3540.9,1.224]
["bitfinex","ETHUSD",1752946441351,4.322,3541.1,3540.9,1.224]
["bitfinex","ETHUSD",1752946441570,4.321,3541.1,3540.9,0.7514]
["bitfinex","ETHUSD",1752946441775,4.321,3541.1,3541.0,0.4726]
["bitfinex","ETHUSD",1752946442582,2.82329873,3542.0,3541.1,2.82397015]
["bitfinex","ETHUSD",1752946442888,0.1408,3541.2,3541.1,3.82807087]
["bitfinex","ETHUSD",1752946443287,0.1408,3541.2,3541.1,7.63447087]
["bitfinex","ETHUSD",1752946443490,0.1408,3541.2,3541.1,12.04933187]
["bitfinex","ETHUSD",1752946443794,0.1408,3541.7,3541.6,0.8064]
["bitfinex","ETHUSD",1752946443981,0.1408,3541.7,3541.6,5.83408384]
["bitfinex","ETHUSD",1752946444294,2.96430283,3541.7,3541.6,0.8064]
["bitfinex","ETHUSD",1752946444588,2.82364377,3541.6,3541.2,8.1354]
["bitfinex","ETHUSD",1752946444897,2.82352857,3541.7,3541.3,0.4726]
["bitfinex","ETHUSD",1752946445073,0.55,3541.9,3541.4,0.4726]
["bitfinex","ETHUSD",1752946445397,2.82345272,3541.8,3541.5,0.4726]
["bitfinex","ETHUSD",1752946445698,7.15327031,3542.0,3541.6,0.4726]
["bitfinex","ETHUSD",1752946445699,2.82350283,3541.7,3541.6,0.4726]
["bitfinex","ETHUSD",1752946446001,2.82345129,3541.8,3541.7,0.4726]
["bitfinex","ETHUSD",1752946446175,2.82366228,3541.5,3541.4,0.4726]
["bitfinex","ETHUSD",1752946446377,0.1408,3541.3,3541.2,0.8064]
["bitfinex","ETHUSD",1752946446618,2.82413042,3541.0,3540.9,0.7862]
["bitfinex","ETHUSD",1752946446904,2.82399581,3541.1,3540.9,1.2588]
["bitfinex","ETHUSD",1752946447305,2.82376332,3541.4,3541.0,0.4726]
["bitfinex","ETHUSD",1752946447666,4.33,3541.7,3541.0,0.4726]
["bitfinex","ETHUSD",1752946447900,2.82395351,3541.2,3541.1,0.4726]
["bitfinex","ETHUSD",1752946449708,2.82406099,3541.0,3540.9,0.7862]
["bitfinex","ETHUSD",1752946449912,2.82422051,3540.8,3540.7,0.00590047]
["bitfinex","ETHUSD",1752946451316,2.96510027,3540.7,3540.6,0.74410047]
["bitfinex","ETHUSD",1752946451639,2.96510027,3540.7,3540.6,1.21670047]
["bitfinex","ETHUSD",1752946452737,2.82438004,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1752946453106,2.82438004,3540.6,3540.5,7.328]
["bitfinex","ETHUSD",1752946453307,2.82438004,3540.6,3540.5,7.8006]
["bitfinex","ETHUSD",1752946454526,2.82438004,3540.6,3540.5,8.5685]
["bitfinex","ETHUSD",1752946454846,2.82386854,3541.3,3540.6,2.82432011]
["bitfinex","ETHUSD",1752946455141,0.1408,3540.9,3540.7,3.4726]
["bitfinex","ETHUSD",1752946455444,0.1408,3540.9,3540.8,0.4726]
["bitfinex","ETHUSD",1752946456212,0.1408,3540.9,3540.8,7.3646768]
["bitfinex","ETHUSD",1752946457742,0.1408,3540.9,3540.8,11.6906768]
["bitfinex","ETHUSD",1752946460249,0.1408,3540.9,3540.8,13.34357499]
["bitfinex","ETHUSD",1752946460782,0.1408,3540.9,3540.8,16.9721955]
["bitfinex","ETHUSD",1752946460961,0.1408,3541.3,3540.9,3.0]
["bitfinex","ETHUSD",1752946461150,0.1408,3540.9,3540.8,5.1444768]
["bitfinex","ETHUSD",1752946461354,0.1408,3540.9,3540.8,9.4674768]
["bitfinex","ETHUSD",1752946461542,0.1408,3540.9,3540.8,12.4674768]
["bitfinex","ETHUSD",1752946461953,2.82429731,3540.8,3540.7,4.323]
["bitfinex","ETHUSD",1752946464273,2.82438004,3540.6,3540.5,0.8044]
["bitfinex","ETHUSD",1752946464575,0.1408,3540.6,3540.5,3.8044]
["bitfinex","ETHUSD",1752946464876,2.96518004,3540.6,3540.5,8.5744]
["bitfinex","ETHUSD",1752946465593,2.96518004,3540.6,3540.5,8.1264]
["bitfinex","ETHUSD",1752946465968,2.96518004,3540.6,3540.5,7.322]
["bitfinex","ETHUSD",1752946466453,0.1408,3540.6,3540.5,7.322]
["bitfinex","ETHUSD",1752946466659,0.1408,3540.6,3540.5,7.77]
["bitfinex","ETHUSD",1752946466890,2.96518004,3540.6,3540.5,7.768]
["bitfinex","ETHUSD",1752946467209,2.82347529,3541.8,3540.7,0.7684]
["bitfinex","ETHUSD",1752946467371,0.1408,3541.0,3540.8,4.768]
["bitfinex","ETHUSD",1752946467555,0.1408,3541.0,3540.9,3.8920768]
["bitfinex","ETHUSD",1752946467761,0.1408,3541.0,3540.9,4.3400768]
["bitfinex","ETHUSD",1752946468165,0.1408,3541.0,3540.9,5.86536162]
["bitfinex","ETHUSD",1752946468810,0.1408,3541.0,3540.9,8.68950237]
["bitfinex","ETHUSD",1752946470020,0.1408,3541.2,3540.9,5.86536162]
["bitfinex","ETHUSD",1752946470296,0.1408,3541.2,3541.0,4.77]
["bitfinex","ETHUSD",1752946470697,0.1408,3541.2,3540.7,0.7684]
["bitfinex","ETHUSD",1752946470698,2.82412488,3541.0,3540.7,0.7684]
["bitfinex","ETHUSD",1752946470862,2.96492488,3541.0,3540.8,4.321]
["bitfinex","ETHUSD",1752946471061,0.1408,3541.0,3540.7,0.7684]
["bitfinex","ETHUSD",1752946471261,0.4284,3541.2,3540.8,4.322]
["bitfinex","ETHUSD",1752946471491,0.7883,3541.4,3540.8,4.322]
["bitfinex","ETHUSD",1752946471755,2.82396597,3541.2,3540.8,4.322]
["bitfinex","ETHUSD",1752946472001,0.1408,3541.0,3540.9,0.448]
["bitfinex","ETHUSD",1752946472302,0.1408,3541.2,3540.9,0.7844]
["bitfinex","ETHUSD",1752946472661,0.1408,3541.2,3540.9,1.2324]
["bitfinex","ETHUSD",1752946473123,0.1408,3541.2,3541.0,0.448]
["bitfinex","ETHUSD",1752946474018,2.82387554,3541.3,3540.9,0.7844]
["bitfinex","ETHUSD",1752946474320,0.1418,3541.0,3540.9,0.7844]
["bitfinex","ETHUSD",1752946475111,0.1418,3541.0,3540.9,5.2838099]
["bitfinex","ETHUSD",1752946475310,0.001,3541.0,3540.9,13.6093689]
["bitfinex","ETHUSD",1752946475914,0.001,3541.0,3540.9,21.4783229]
["bitfinex","ETHUSD",1752946476122,0.001,3541.0,3540.9,20.0873229]
["bitfinex","ETHUSD",1752946476735,0.001,3541.0,3540.9,25.5066419]
["bitfinex","ETHUSD",1752946477129,0.001,3542.0,3541.6,3.62798256]
["bitfinex","ETHUSD",1752946477286,0.001,3542.0,3541.9,5.8233434]
["bitfinex","ETHUSD",1752946477486,0.001,3542.0,3541.9,15.5472414]
["bitfinex","ETHUSD",1752946477691,0.001,3542.0,3541.9,14.6583414]
["bitfinex","ETHUSD",1752946478523,0.001,3542.0,3541.9,11.3957434]
["bitfinex","ETHUSD",1752946478722,0.001,3542.0,3541.9,4.321]
["bitfinex","ETHUSD",1752946478912,0.1418,3542.0,3541.9,4.321]
["bitfinex","ETHUSD",1752946479114,0.1418,3542.0,3541.6,0.8044]
["bitfinex","ETHUSD",1752946479315,0.5702,3542.0,3541.7,4.322]
["bitfinex","ETHUSD",1752946479537,2.82347547,3541.8,3541.4,3.9452]
["bitfinex","ETHUSD",1752946479707,2.82337696,3541.9,3541.5,4.322]
["bitfinex","ETHUSD",1752946480218,2.82337696,3541.9,3541.4,5.50411528]
["bitfinex","ETHUSD",1752946480416,2.82337696,3541.9,3541.5,4.322]
["bitfinex","ETHUSD",1752946480628,2.96509047,3542.0,3541.5,4.322]
["bitfinex","ETHUSD",1752946480835,0.1418,3542.0,3541.5,4.322]
["bitfinex","ETHUSD",1752946481030,0.1418,3542.0,3541.6,3.448]
["bitfinex","ETHUSD",1752946481340,0.1418,3542.0,3541.7,4.322]
["bitfinex","ETHUSD",1752946481709,0.1418,3542.0,3541.8,0.448]
["bitfinex","ETHUSD",1752946482144,0.1418,3542.0,3541.7,4.322]
["bitfinex","ETHUSD",1752946482341,0.1418,3542.0,3541.7,4.77]
["bitfinex","ETHUSD",1752946483843,2.96506638,3542.0,3541.7,4.77]
["bitfinex","ETHUSD",1752946484410,2.96506638,3542.0,3541.7,0.448]
["bitfinex","ETHUSD",1752946484710,2.82367282,3541.5,3541.1,0.8044]
["bitfinex","ETHUSD",1752946484936,2.82367282,3541.5,3541.2,4.32]
["bitfinex","ETHUSD",1752946485151,2.82374202,3541.4,3541.3,3.0]
["bitfinex","ETHUSD",1752946485646,2.82374202,3541.4,3541.3,7.32]
["bitfinex","ETHUSD",1752946486447,2.82374202,3541.4,3541.3,3.0]
["bitfinex","ETHUSD",1752946486648,2.82374202,3541.4,3541.3,7.319]
["bitfinex","ETHUSD",1752946488248,2.82374202,3541.4,3541.3,3.0]
["bitfinex","ETHUSD",1752946488447,3.25214202,3541.4,3540.9,3.8920768]
["bitfinex","ETHUSD",1752946488618,2.82414552,3540.9,3540.7,3.0]
["bitfinex","ETHUSD",1752946488951,2.82414552,3540.9,3540.8,4.319]
["bitfinex","ETHUSD",1752946489147,2.82414552,3540.9,3540.7,3.0]
["bitfinex","ETHUSD",1752946489353,2.82414552,3540.9,3540.8,4.318]
["bitfinex","ETHUSD",1752946489518,2.82414552,3540.9,3540.7,3.0]
["bitfinex","ETHUSD",1752946489712,2.82414552,3540.9,3540.7,3.82352768]
["bitfinex","ETHUSD",1752946490050,2.82414552,3540.9,3540.8,4.318]
["bitfinex","ETHUSD",1752946490451,2.82414552,3540.9,3540.7,3.82352768]
["bitfinex","ETHUSD",1752946490650,2.82414552,3540.9,3540.8,4.317]
["bitfinex","ETHUSD",1752946492025,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752946492230,2.82430027,3540.7,3540.6,7.319]
["bitfinex","ETHUSD",1752946494449,0.1408,3540.8,3540.6,11.2110768]
["bitfinex","ETHUSD",1752946495446,2.82430027,3540.7,3540.6,11.2110768]
["bitfinex","ETHUSD",1752946497466,2.96503021,3540.8,3540.6,11.2110768]
["bitfinex","ETHUSD",1752946497766,2.96502067,3540.8,3540.6,11.2110768]
["bitfinex","ETHUSD",1752946497953,2.96502067,3540.8,3540.6,6.8940768]
["bitfinex","ETHUSD",1752946498165,2.96502067,3540.8,3540.7,4.314]
["bitfinex","ETHUSD",1752946499589,0.001,3541.4,3540.9,3.0]
["bitfinex","ETHUSD",1752946499739,0.001,3541.4,3540.7,30.67383368]
["bitfinex","ETHUSD",1752946499740,0.001,3541.4,3541.2,3.8920768]
["bitfinex","ETHUSD",1752946499943,0.001,3541.4,3541.0,6.936192]
["bitfinex","ETHUSD",1752946499944,0.8264,3541.4,3540.6,0.002]
["bitfinex","ETHUSD",1752946500153,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752946500473,2.82430027,3540.7,3540.6,4.326]
["bitfinex","ETHUSD",1752946500986,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752946501141,3.98649168,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752946501663,3.29230027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752946503054,3.84230027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752946503256,4.62060027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752946508973,8.94260027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752946510695,3.37469916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752946510899,8.48269916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752946511215,8.95069916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752946511732,8.95069916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752946513430,8.94969916,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752946513608,10.12713028,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752946514241,3.37485875,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1752946514394,8.50935875,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1752946514590,8.97735875,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1752946520012,8.50935875,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1752946520233,9.80682765,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1752946520546,10.27002765,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1752946522221,9.80682765,3540.0,3539.9,1e-08]
["bitfinex","ETHUSD",1752946523257,3.37541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946523457,8.45111745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946523657,10.04196226,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946523836,4.27799728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946524179,4.74119728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946525974,3.97949728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946526275,4.4568,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946526458,4.4568,3539.2,3539.1,0.45970001]
["bitfinex","ETHUSD",1752946526647,4.4568,3539.2,3539.1,1.25650001]
["bitfinex","ETHUSD",1752946527172,0.1408,3539.2,3539.1,1.25650001]
["bitfinex","ETHUSD",1752946527350,0.1408,3539.2,3539.1,4.08207713]
["bitfinex","ETHUSD",1752946528279,0.1408,3539.2,3539.1,4.77285223]
["bitfinex","ETHUSD",1752946529437,0.1408,3539.2,3539.1,7.77285223]
["bitfinex","ETHUSD",1752946529638,7.14356863,3540.4,3539.8,0.7968]
["bitfinex","ETHUSD",1752946529905,1.2885,3540.3,3539.3,0.7968]
["bitfinex","ETHUSD",1752946530196,2.82531882,3539.5,3539.1,0.79680001]
["bitfinex","ETHUSD",1752946530392,2.82526126,3539.5,3539.1,1.25650001]
["bitfinex","ETHUSD",1752946530799,2.82549728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946537863,7.14649728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946538365,7.60969728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946542574,7.14649728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946543190,7.14349728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946545388,3.8227144,3539.5,3539.1,1.25550001]
["bitfinex","ETHUSD",1752946545709,2.82541969,3539.3,3539.2,0.4597]
["bitfinex","ETHUSD",1752946545861,0.7515,3539.9,3539.2,0.4597]
["bitfinex","ETHUSD",1752946546065,2.82534359,3539.4,3539.2,0.4597]
["bitfinex","ETHUSD",1752946546262,0.001,3540.0,3539.1,3.62131668]
["bitfinex","ETHUSD",1752946546495,0.1408,3539.3,3539.2,1.49361191]
["bitfinex","ETHUSD",1752946547502,0.1408,3539.3,3539.2,4.31910919]
["bitfinex","ETHUSD",1752946547799,0.1408,3539.3,3539.2,1.2641]
["bitfinex","ETHUSD",1752946547967,2.96621745,3539.3,3539.2,0.8044]
["bitfinex","ETHUSD",1752946548867,2.96621745,3539.3,3539.2,1.2641]
["bitfinex","ETHUSD",1752946549697,0.1408,3539.3,3539.2,1.2641]
["bitfinex","ETHUSD",1752946552175,2.96621745,3539.3,3539.2,1.2641]
["bitfinex","ETHUSD",1752946552374,0.1408,3539.3,3539.2,1.2641]
["bitfinex","ETHUSD",1752946559659,0.001,3540.0,3539.6,2.8251748]
["bitfinex","ETHUSD",1752946559863,0.1408,3539.7,3539.6,7.1341748]
["bitfinex","ETHUSD",1752946560165,0.1408,3539.7,3539.6,10.9385748]
["bitfinex","ETHUSD",1752946560464,0.001,3540.0,3539.9,6.62933855]
["bitfinex","ETHUSD",1752946560615,0.001,3540.0,3539.9,40.52141535]
["bitfinex","ETHUSD",1752946560812,0.001,3540.0,3539.9,43.07931256]
["bitfinex","ETHUSD",1752946561944,0.001,3540.0,3539.9,47.39131256]
["bitfinex","ETHUSD",1752946562317,0.001,3540.0,3539.9,41.08805056]
["bitfinex","ETHUSD",1752946562853,0.001,3540.0,3539.9,30.44791256]
["bitfinex","ETHUSD",1752946563651,0.001,3540.0,3539.9,25.39135156]
["bitfinex","ETHUSD",1752946564058,0.001,3540.0,3539.9,23.26891556]
["bitfinex","ETHUSD",1752946564952,0.001,3540.0,3539.9,23.15491556]
["bitfinex","ETHUSD",1752946565267,0.001,3540.0,3539.9,28.46493856]
["bitfinex","ETHUSD",1752946565469,0.001,3540.0,3539.9,39.30993856]
["bitfinex","ETHUSD",1752946565667,0.001,3540.0,3539.9,25.66893856]
["bitfinex","ETHUSD",1752946565831,0.001,3540.0,3539.9,23.26891556]
["bitfinex","ETHUSD",1752946566219,0.001,3540.0,3539.9,35.57589056]
["bitfinex","ETHUSD",1752946566438,0.001,3540.0,3539.9,43.31872056]
["bitfinex","ETHUSD",1752946566943,0.001,3540.0,3539.9,43.45689656]
["bitfinex","ETHUSD",1752946567171,0.001,3540.0,3539.9,43.31872056]
["bitfinex","ETHUSD",1752946568070,0.001,3540.0,3539.9,43.31422056]
["bitfinex","ETHUSD",1752946568848,0.001,3540.0,3539.9,40.64583956]
["bitfinex","ETHUSD",1752946569249,0.001,3540.0,3539.9,43.30433956]
["bitfinex","ETHUSD",1752946569578,0.001,3540.0,3539.9,40.55433956]
["bitfinex","ETHUSD",1752946570548,0.001,3540.0,3539.9,43.30102856]
["bitfinex","ETHUSD",1752946572087,0.001,3540.0,3539.9,47.38731256]
["bitfinex","ETHUSD",1752946572257,0.001,3540.0,3539.9,46.79133056]
["bitfinex","ETHUSD",1752946573182,0.001,3540.0,3539.9,47.38731256]
["bitfinex","ETHUSD",1752946574484,0.001,3540.8,3540.7,3.62870027]
["bitfinex","ETHUSD",1752946574650,0.001,3540.8,3540.7,15.03150893]
["bitfinex","ETHUSD",1752946574850,0.001,3540.8,3540.7,15.25896593]
["bitfinex","ETHUSD",1752946575063,0.001,3540.8,3540.7,12.03560893]
["bitfinex","ETHUSD",1752946575262,0.001,3540.8,3540.7,15.78086793]
["bitfinex","ETHUSD",1752946575892,0.001,3540.8,3540.7,15.11156893]
["bitfinex","ETHUSD",1752946576184,0.001,3540.8,3540.7,16.14370593]
["bitfinex","ETHUSD",1752946576852,0.001,3540.8,3540.7,3.64530866]
["bitfinex","ETHUSD",1752946577055,0.4429,3540.8,3540.7,7.304]
["bitfinex","ETHUSD",1752946578097,0.001,3540.8,3540.7,7.304]
["bitfinex","ETHUSD",1752946579885,0.001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1752946580086,0.001,3540.8,3540.7,7.305]
["bitfinex","ETHUSD",1752946580287,0.4641,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1752946580493,3.28832051,3540.8,3540.7,7.304]
["bitfinex","ETHUSD",1752946580653,3.28832051,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1752946580852,3.28832051,3540.8,3540.7,7.304]
["bitfinex","ETHUSD",1752946581190,3.28832051,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1752946581486,3.98214976,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1752946581654,2.82453881,3540.5,3540.1,0.1408]
["bitfinex","ETHUSD",1752946581847,2.82454147,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752946582059,3.28764147,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752946582688,0.4631,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752946583487,0.6039,3540.6,3540.3,3.0]
["bitfinex","ETHUSD",1752946583699,0.6039,3540.6,3540.5,3.0]
["bitfinex","ETHUSD",1752946584009,3.28755982,3540.5,3540.4,4.305]
["bitfinex","ETHUSD",1752946584299,3.28755982,3540.5,3540.1,0.1408]
["bitfinex","ETHUSD",1752946584503,0.4631,3540.5,3540.2,4.304]
["bitfinex","ETHUSD",1752946584710,2.96520587,3540.6,3540.3,3.0]
["bitfinex","ETHUSD",1752946584870,2.96520587,3540.6,3540.4,4.303]
["bitfinex","ETHUSD",1752946585065,0.6039,3540.6,3540.4,4.303]
["bitfinex","ETHUSD",1752946585266,3.42829111,3540.6,3540.4,4.303]
["bitfinex","ETHUSD",1752946589170,2.82445982,3540.5,3540.4,4.303]
["bitfinex","ETHUSD",1752946589997,3.42831306,3540.6,3540.4,4.303]
["bitfinex","ETHUSD",1752946591515,3.42831306,3540.6,3540.1,3.1408]
["bitfinex","ETHUSD",1752946591714,0.6039,3540.6,3540.2,4.301]
["bitfinex","ETHUSD",1752946592017,3.42832261,3540.6,3540.2,4.301]
["bitfinex","ETHUSD",1752946592317,0.6039,3540.6,3540.2,4.301]
["bitfinex","ETHUSD",1752946592529,1.2246,3540.5,3539.4,7.5804]
["bitfinex","ETHUSD",1752946592824,0.7615,3540.0,3539.5,7.301]
["bitfinex","ETHUSD",1752946593024,0.4631,3539.9,3539.5,7.301]
["bitfinex","ETHUSD",1752946593516,3.28804503,3539.9,3539.5,3.0]
["bitfinex","ETHUSD",1752946593726,0.4631,3539.8,3539.2,1.01431106]
["bitfinex","ETHUSD",1752946593885,2.96594941,3539.7,3539.3,4.301]
["bitfinex","ETHUSD",1752946594086,0.4631,3539.6,3539.5,3.0]
["bitfinex","ETHUSD",1752946594591,0.4631,3539.6,3539.5,4.301]
["bitfinex","ETHUSD",1752946594986,0.4631,3539.6,3539.2,3.65454217]
["bitfinex","ETHUSD",1752946595187,0.4631,3539.6,3539.3,4.301]
["bitfinex","ETHUSD",1752946595598,0.4631,3539.5,3539.4,4.301]
["bitfinex","ETHUSD",1752946595920,0.4631,3539.5,3539.4,7.301]
["bitfinex","ETHUSD",1752946596984,4.0413578,3539.5,3539.4,7.301]
["bitfinex","ETHUSD",1752946597188,4.0413578,3539.5,3539.4,4.301]
["bitfinex","ETHUSD",1752946597588,0.1408,3539.4,3539.3,4.302]
["bitfinex","ETHUSD",1752946597822,2.82533762,3539.4,3539.3,4.302]
["bitfinex","ETHUSD",1752946598023,2.96621745,3539.3,3539.2,4.304]
["bitfinex","ETHUSD",1752946598336,3.42931745,3539.3,3539.2,4.304]
["bitfinex","ETHUSD",1752946600233,0.6039,3539.3,3539.2,4.304]
["bitfinex","ETHUSD",1752946600820,3.42931745,3539.3,3539.2,4.304]
["bitfinex","ETHUSD",1752946602306,0.6039,3539.3,3539.2,4.304]
["bitfinex","ETHUSD",1752946602827,0.1408,3539.3,3539.2,4.304]
["bitfinex","ETHUSD",1752946603127,3.42931745,3539.3,3539.2,4.304]
["bitfinex","ETHUSD",1752946603343,0.6039,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946603535,0.6039,3539.3,3539.2,4.304]
["bitfinex","ETHUSD",1752946604014,3.42931745,3539.3,3539.2,4.304]
["bitfinex","ETHUSD",1752946604330,0.6039,3539.3,3539.2,4.304]
["bitfinex","ETHUSD",1752946604658,3.42931745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946606543,4.13007683,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946606853,4.93477683,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946607657,9.78677683,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946616057,2.82532818,3539.5,3539.2,0.002]
["bitfinex","ETHUSD",1752946616249,7.12832818,3539.5,3539.2,0.002]
["bitfinex","ETHUSD",1752946616561,0.7977,3539.8,3539.2,0.002]
["bitfinex","ETHUSD",1752946616763,2.82493855,3539.9,3539.3,1.2678]
["bitfinex","ETHUSD",1752946616968,4.303,3539.8,3539.3,1.2678]
["bitfinex","ETHUSD",1752946617125,4.303,3539.8,3539.4,3.28871781]
["bitfinex","ETHUSD",1752946617326,4.303,3539.8,3539.3,1.49648901]
["bitfinex","ETHUSD",1752946617565,7.12807313,3539.8,3539.5,0.4634]
["bitfinex","ETHUSD",1752946617762,2.82511054,3539.7,3539.5,0.4634]
["bitfinex","ETHUSD",1752946618067,2.82511054,3539.7,3539.3,1.2678]
["bitfinex","ETHUSD",1752946620162,4.303,3539.8,3539.3,1.2678]
["bitfinex","ETHUSD",1752946620163,2.82523953,3539.6,3539.3,1.2678]
["bitfinex","ETHUSD",1752946621234,2.82523953,3539.6,3539.2,0.002]
["bitfinex","ETHUSD",1752946621432,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946621950,3.26501745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946622581,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946623887,3.26501745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946624182,4.60351745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946624353,5.77660218,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946627465,3.51629728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946627783,9.06589728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752946641430,3.64387637,3538.6,3538.5,1e-08]
["bitfinex","ETHUSD",1752946641631,8.49687637,3538.6,3538.5,1e-08]
["bitfinex","ETHUSD",1752946641833,10.1012529,3538.6,3538.5,1e-08]
["bitfinex","ETHUSD",1752946642364,2.82709487,3537.2,3537.1,7.5749]
["bitfinex","ETHUSD",1752946642569,4.853,3537.8,3537.1,1.2517]
["bitfinex","ETHUSD",1752946643251,4.853,3537.8,3537.1,0.04]
["bitfinex","ETHUSD",1752946643572,2.82702933,3537.3,3537.1,0.04]
["bitfinex","ETHUSD",1752946643766,7.12995873,3537.4,3537.1,0.04]
["bitfinex","ETHUSD",1752946643943,0.55,3537.3,3537.1,0.04]
["bitfinex","ETHUSD",1752946644968,7.67986149,3537.5,3537.1,0.04]
["bitfinex","ETHUSD",1752946645337,4.853,3537.5,3537.1,0.04]
["bitfinex","ETHUSD",1752946646367,0.55,3537.3,3537.1,0.04]
["bitfinex","ETHUSD",1752946648871,4.303,3538.1,3537.5,2.82678502]
["bitfinex","ETHUSD",1752946649075,4.303,3538.2,3537.6,1.2109]
["bitfinex","ETHUSD",1752946649273,4.303,3538.2,3537.7,2.82664761]
["bitfinex","ETHUSD",1752946649435,0.55,3538.1,3537.7,2.82664761]
["bitfinex","ETHUSD",1752946649635,0.55,3538.1,3537.8,0.4548]
["bitfinex","ETHUSD",1752946649848,0.4721,3538.0,3537.6,0.7561]
["bitfinex","ETHUSD",1752946650285,0.55,3538.1,3537.6,0.7561]
["bitfinex","ETHUSD",1752946650586,1.0221,3538.1,3537.6,0.7561]
["bitfinex","ETHUSD",1752946651381,1.0221,3538.1,3537.6,1.2109]
["bitfinex","ETHUSD",1752946651752,0.55,3538.1,3537.6,1.2109]
["bitfinex","ETHUSD",1752946651946,0.55,3538.3,3537.7,3.2814404]
["bitfinex","ETHUSD",1752946652176,0.55,3538.5,3537.7,3.2814404]
["bitfinex","ETHUSD",1752946652386,0.55,3538.3,3537.8,0.4548]
["bitfinex","ETHUSD",1752946652564,0.55,3538.3,3537.7,2.8266404]
["bitfinex","ETHUSD",1752946652750,0.55,3538.3,3537.9,0.4548]
["bitfinex","ETHUSD",1752946653189,0.55,3538.3,3537.6,0.7561]
["bitfinex","ETHUSD",1752946653360,4.303,3538.8,3538.1,0.7991]
["bitfinex","ETHUSD",1752946653566,7.12882038,3538.8,3538.1,1.2539]
["bitfinex","ETHUSD",1752946653776,4.303,3538.8,3538.1,1.2539]
["bitfinex","ETHUSD",1752946653994,7.12884447,3538.8,3538.1,1.2539]
["bitfinex","ETHUSD",1752946654359,0.55,3538.7,3538.1,4.08026674]
["bitfinex","ETHUSD",1752946654692,0.55,3538.8,3538.2,0.4548]
["bitfinex","ETHUSD",1752946655057,0.55,3538.8,3538.3,2.82616046]
["bitfinex","ETHUSD",1752946655460,4.303,3538.9,3538.4,0.4548]
["bitfinex","ETHUSD",1752946655764,4.303,3538.9,3538.5,0.4548]
["bitfinex","ETHUSD",1752946656188,9.1899,3539.6,3538.7,0.7991]
["bitfinex","ETHUSD",1752946656499,5.62990115,3539.5,3538.7,0.7991]
["bitfinex","ETHUSD",1752946656677,8.45520562,3539.5,3538.7,3.62498211]
["bitfinex","ETHUSD",1752946656873,4.303,3539.7,3539.1,6.71765182]
["bitfinex","ETHUSD",1752946657073,2.8250217,3539.8,3539.2,0.4548]
["bitfinex","ETHUSD",1752946657276,2.8250217,3539.8,3538.7,5.1021]
["bitfinex","ETHUSD",1752946657277,4.303,3539.7,3538.7,5.1021]
["bitfinex","ETHUSD",1752946657473,2.96642288,3539.1,3538.7,5.1021]
["bitfinex","ETHUSD",1752946657798,0.55,3539.7,3538.8,3.8920768]
["bitfinex","ETHUSD",1752946657998,2.82515285,3539.7,3539.0,2.82560907]
["bitfinex","ETHUSD",1752946658167,0.1408,3539.0,3538.9,6.62483681]
["bitfinex","ETHUSD",1752946658360,0.1408,3539.0,3538.9,30.34209381]
["bitfinex","ETHUSD",1752946658799,2.86494134,3539.9,3539.3,2.82539446]
["bitfinex","ETHUSD",1752946659311,2.86494134,3539.9,3539.3,3.28019446]
["bitfinex","ETHUSD",1752946659616,3.94609414,3539.9,3539.3,3.28019446]
["bitfinex","ETHUSD",1752946660183,1.1211528,3539.9,3539.3,0.4548]
["bitfinex","ETHUSD",1752946661277,3.9461053,3539.9,3539.4,0.7972]
["bitfinex","ETHUSD",1752946661478,1.1211528,3539.9,3539.5,0.4548]
["bitfinex","ETHUSD",1752946661892,0.1408,3539.5,3539.4,0.7972]
["bitfinex","ETHUSD",1752946664282,0.1408,3539.5,3539.4,1.252]
["bitfinex","ETHUSD",1752946665809,0.1408,3539.5,3539.4,0.7972]
["bitfinex","ETHUSD",1752946666015,0.1408,3539.5,3539.4,1.252]
["bitfinex","ETHUSD",1752946669785,0.1408,3539.5,3539.4,0.7972]
["bitfinex","ETHUSD",1752946671210,0.1408,3539.5,3539.4,1.2412]
["bitfinex","ETHUSD",1752946671415,0.1418,3539.5,3539.4,4.06653762]
["bitfinex","ETHUSD",1752946672097,0.1418,3539.5,3539.4,0.7972]
["bitfinex","ETHUSD",1752946672298,0.1418,3539.5,3539.4,38.0781011]
["bitfinex","ETHUSD",1752946672613,0.1418,3539.5,3539.4,23.7372741]
["bitfinex","ETHUSD",1752946672783,0.1418,3539.5,3539.4,23.3493931]
["bitfinex","ETHUSD",1752946673142,0.1418,3539.5,3539.4,24.9773931]
["bitfinex","ETHUSD",1752946673629,0.1418,3539.5,3539.4,11.7049401]
["bitfinex","ETHUSD",1752946674395,0.1418,3539.5,3539.4,17.2680291]
["bitfinex","ETHUSD",1752946675316,0.1418,3539.5,3539.4,13.1420291]
["bitfinex","ETHUSD",1752946675483,0.1418,3539.5,3539.4,11.7049401]
["bitfinex","ETHUSD",1752946676317,0.1418,3539.5,3539.4,14.7049401]
["bitfinex","ETHUSD",1752946676477,0.1418,3539.5,3539.4,34.7942861]
["bitfinex","ETHUSD",1752946677117,0.001,3539.5,3539.4,34.7942861]
["bitfinex","ETHUSD",1752946677426,0.001,3539.5,3539.4,24.0478693]
["bitfinex","ETHUSD",1752946677725,0.001,3539.5,3539.4,21.2375733]
["bitfinex","ETHUSD",1752946678375,0.001,3539.5,3539.4,42.2665653]
["bitfinex","ETHUSD",1752946680736,0.001,3539.5,3539.4,25.1855293]
["bitfinex","ETHUSD",1752946681048,2.8262578,3539.5,3539.1,0.8044]
["bitfinex","ETHUSD",1752946681245,0.4526,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1752946681581,0.001,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1752946682640,0.001,3539.5,3539.4,0.444]
["bitfinex","ETHUSD",1752946682833,0.001,3539.5,3539.4,27.1551223]
["bitfinex","ETHUSD",1752946683144,0.001,3539.5,3539.4,30.1551223]
["bitfinex","ETHUSD",1752946683440,0.001,3539.5,3539.4,9.34844768]
["bitfinex","ETHUSD",1752946683643,0.001,3539.5,3539.1,3.8920768]
["bitfinex","ETHUSD",1752946683830,0.1408,3539.3,3539.2,7.3]
["bitfinex","ETHUSD",1752946684035,0.1408,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1752946684204,0.1408,3539.3,3538.8,3.63014596]
["bitfinex","ETHUSD",1752946684406,0.1408,3539.3,3538.9,4.3]
["bitfinex","ETHUSD",1752946684738,0.1408,3539.3,3538.9,1.52329794]
["bitfinex","ETHUSD",1752946684903,0.1408,3539.3,3539.0,4.3]
["bitfinex","ETHUSD",1752946685943,0.1408,3539.3,3539.0,11.01767986]
["bitfinex","ETHUSD",1752946686242,0.1408,3539.3,3539.1,7.32005407]
["bitfinex","ETHUSD",1752946686415,0.1408,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946687440,0.1408,3539.3,3539.2,10.85713669]
["bitfinex","ETHUSD",1752946687650,0.1408,3539.3,3539.2,8.89850969]
["bitfinex","ETHUSD",1752946689044,0.1408,3539.3,3539.2,9.34250969]
["bitfinex","ETHUSD",1752946690113,0.1408,3539.3,3539.2,8.89850969]
["bitfinex","ETHUSD",1752946691207,0.1408,3539.3,3539.2,19.10404697]
["bitfinex","ETHUSD",1752946691413,0.1408,3539.3,3539.2,20.30394697]
["bitfinex","ETHUSD",1752946692440,0.1408,3539.3,3539.2,17.47844969]
["bitfinex","ETHUSD",1752946692643,0.1408,3539.3,3539.2,15.76240969]
["bitfinex","ETHUSD",1752946694769,0.1408,3539.3,3539.2,18.14390697]
["bitfinex","ETHUSD",1752946694950,0.001,3539.5,3539.4,5.82533762]
["bitfinex","ETHUSD",1752946695281,0.001,3539.5,3539.4,30.29990637]
["bitfinex","ETHUSD",1752946695425,0.001,3539.5,3539.4,28.389603]
["bitfinex","ETHUSD",1752946695765,0.001,3539.5,3539.4,27.987296]
["bitfinex","ETHUSD",1752946696070,0.001,3539.5,3539.4,12.9109142]
["bitfinex","ETHUSD",1752946696266,0.001,3539.5,3539.4,5.78557658]
["bitfinex","ETHUSD",1752946696588,0.4526,3539.5,3538.8,4.3360768]
["bitfinex","ETHUSD",1752946696742,0.1408,3539.3,3538.9,10.12573375]
["bitfinex","ETHUSD",1752946698430,0.1408,3539.3,3538.9,10.56973375]
["bitfinex","ETHUSD",1752946698685,0.1408,3539.3,3539.0,0.444]
["bitfinex","ETHUSD",1752946698859,0.1408,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1752946699461,0.1408,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946700766,0.1408,3539.3,3538.5,0.8044]
["bitfinex","ETHUSD",1752946700942,2.82578829,3538.9,3538.8,4.3]
["bitfinex","ETHUSD",1752946701137,0.1408,3538.7,3538.3,0.8044]
["bitfinex","ETHUSD",1752946701339,2.96671886,3538.7,3538.4,4.81654768]
["bitfinex","ETHUSD",1752946701681,0.1408,3538.7,3538.5,4.3]
["bitfinex","ETHUSD",1752946702267,2.96672172,3538.7,3538.2,3.8920768]
["bitfinex","ETHUSD",1752946702466,2.96672172,3538.7,3538.4,3.0]
["bitfinex","ETHUSD",1752946702674,3.42852172,3538.7,3538.5,4.3]
["bitfinex","ETHUSD",1752946703389,0.1408,3538.7,3538.5,4.3]
["bitfinex","ETHUSD",1752946703537,0.1408,3538.7,3538.6,4.3]
["bitfinex","ETHUSD",1752946704248,0.1408,3538.7,3538.6,4.769]
["bitfinex","ETHUSD",1752946704458,0.1408,3538.7,3538.6,7.3]
["bitfinex","ETHUSD",1752946704658,0.1408,3539.3,3539.1,2.82557312]
["bitfinex","ETHUSD",1752946704844,0.1408,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946705052,0.1408,3539.3,3539.2,4.769]
["bitfinex","ETHUSD",1752946705601,0.1408,3539.3,3539.2,7.769]
["bitfinex","ETHUSD",1752946707359,0.1408,3539.3,3539.2,10.59449728]
["bitfinex","ETHUSD",1752946707561,0.1408,3539.3,3539.2,34.85534994]
["bitfinex","ETHUSD",1752946708170,0.1408,3539.3,3539.2,32.78393394]
["bitfinex","ETHUSD",1752946708474,0.1408,3539.3,3539.2,31.41797794]
["bitfinex","ETHUSD",1752946709367,0.1408,3539.3,3539.2,28.59248066]
["bitfinex","ETHUSD",1752946709573,0.1408,3539.3,3539.2,31.41797794]
["bitfinex","ETHUSD",1752946709889,0.1408,3539.3,3539.2,28.59248066]
["bitfinex","ETHUSD",1752946710092,0.1408,3539.3,3539.2,14.26407166]
["bitfinex","ETHUSD",1752946710681,0.1408,3539.3,3539.2,13.56110066]
["bitfinex","ETHUSD",1752946710886,0.1408,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1752946711085,4.22571745,3539.3,3539.2,7.3]
["bitfinex","ETHUSD",1752946711293,4.22571745,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946711865,2.96621745,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946712064,0.1408,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946712586,2.96621745,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946713291,0.1408,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946713766,2.96621745,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946714387,0.1408,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946714853,2.96621745,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946715187,0.1408,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946716855,2.96621745,3539.3,3539.2,4.3]
["bitfinex","ETHUSD",1752946717059,0.1408,3539.3,3539.2,7.3]
["bitfinex","ETHUSD",1752946720605,0.1408,3539.3,3538.6,0.8044]
["bitfinex","ETHUSD",1752946720606,3.42801745,3539.3,3538.6,0.8044]
["bitfinex","ETHUSD",1752946720904,0.1408,3538.9,3538.5,3.0]
["bitfinex","ETHUSD",1752946721077,2.96653851,3538.9,3538.6,4.3]
["bitfinex","ETHUSD",1752946721281,0.6026,3538.9,3538.6,4.3]
["bitfinex","ETHUSD",1752946721480,0.6026,3538.9,3538.7,3.0]
["bitfinex","ETHUSD",1752946721709,0.1408,3538.9,3538.8,4.3]
["bitfinex","ETHUSD",1752946725732,0.1408,3538.9,3538.5,3.0]
["bitfinex","ETHUSD",1752946725928,0.1408,3538.9,3538.7,3.0]
["bitfinex","ETHUSD",1752946726238,0.1408,3538.9,3538.8,4.3]
["bitfinex","ETHUSD",1752946727629,0.7741,3539.8,3539.0,3.0]
["bitfinex","ETHUSD",1752946727832,0.04,3539.9,3539.3,2.82535796]
["bitfinex","ETHUSD",1752946727991,0.04,3539.9,3539.1,41.01765392]
["bitfinex","ETHUSD",1752946727992,0.04,3539.9,3539.4,38.10125337]
["bitfinex","ETHUSD",1752946728192,0.04,3539.9,3539.4,23.052179]
["bitfinex","ETHUSD",1752946728393,0.04,3539.9,3539.4,26.34651662]
["bitfinex","ETHUSD",1752946728597,0.04,3539.9,3539.4,29.1054798]
["bitfinex","ETHUSD",1752946729013,0.04,3539.9,3539.4,44.1263008]
["bitfinex","ETHUSD",1752946730407,0.04,3539.9,3539.4,29.6202398]
["bitfinex","ETHUSD",1752946731136,0.04,3539.9,3539.4,30.6765248]
["bitfinex","ETHUSD",1752946732222,0.04,3539.9,3539.4,44.1263008]
["bitfinex","ETHUSD",1752946733544,0.04,3539.9,3539.4,35.0911898]
["bitfinex","ETHUSD",1752946734346,0.04,3539.9,3539.4,9.876]
["bitfinex","ETHUSD",1752946734347,0.4761,3539.9,3539.4,9.876]
["bitfinex","ETHUSD",1752946734509,0.4361,3539.8,3539.4,9.876]
["bitfinex","ETHUSD",1752946735014,3.26112075,3539.8,3539.4,7.3]
["bitfinex","ETHUSD",1752946735848,2.82518633,3539.6,3539.4,7.3]
["bitfinex","ETHUSD",1752946736034,2.82518522,3539.6,3539.4,7.3]
["bitfinex","ETHUSD",1752946736268,2.82513026,3539.7,3539.4,7.3]
["bitfinex","ETHUSD",1752946736746,2.82539635,3539.4,3538.8,6.71789321]
["bitfinex","ETHUSD",1752946737047,2.82539635,3539.4,3538.9,14.4512]
["bitfinex","ETHUSD",1752946737221,2.82543728,3539.3,3538.9,4.299]
["bitfinex","ETHUSD",1752946737426,3.26153728,3539.3,3539.0,3.0]
["bitfinex","ETHUSD",1752946737623,0.4361,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1752946737825,0.4361,3539.2,3539.0,4.299]
["bitfinex","ETHUSD",1752946738127,2.96621925,3539.3,3539.0,4.299]
["bitfinex","ETHUSD",1752946738128,0.4361,3539.1,3539.0,4.299]
["bitfinex","ETHUSD",1752946738312,3.26167712,3539.1,3539.0,4.299]
["bitfinex","ETHUSD",1752946738934,0.1408,3539.0,3538.4,0.1408]
["bitfinex","ETHUSD",1752946739154,0.1408,3538.8,3538.5,4.299]
["bitfinex","ETHUSD",1752946739450,3.4027324,3538.8,3538.5,4.299]
["bitfinex","ETHUSD",1752946739654,2.82594932,3538.7,3538.4,3.8920768]
["bitfinex","ETHUSD",1752946739837,3.26204932,3538.7,3538.5,4.299]
["bitfinex","ETHUSD",1752946740218,0.4361,3538.7,3538.4,3.8920768]
["bitfinex","ETHUSD",1752946740442,0.1408,3538.8,3538.5,4.299]
["bitfinex","ETHUSD",1752946740615,2.9666256,3538.8,3538.4,3.8920768]
["bitfinex","ETHUSD",1752946740943,2.9666256,3538.8,3538.5,4.299]
["bitfinex","ETHUSD",1752946741145,2.82597637,3538.6,3538.5,4.299]
["bitfinex","ETHUSD",1752946741325,3.26202245,3538.7,3538.5,4.299]
["bitfinex","ETHUSD",1752946742027,0.4361,3538.7,3538.5,4.299]
["bitfinex","ETHUSD",1752946742549,0.1408,3538.8,3538.6,0.8044]
["bitfinex","ETHUSD",1752946742731,0.1408,3538.8,3538.7,11.235]
["bitfinex","ETHUSD",1752946742936,0.1408,3538.8,3538.7,7.3]
["bitfinex","ETHUSD",1752946743136,0.1408,3538.8,3538.7,11.18259]
["bitfinex","ETHUSD",1752946743321,0.1408,3538.8,3538.7,7.3]
["bitfinex","ETHUSD",1752946743783,0.1408,3538.8,3538.7,4.3]
["bitfinex","ETHUSD",1752946743784,2.96661666,3538.8,3538.7,4.3]
["bitfinex","ETHUSD",1752946743954,3.40271666,3538.8,3538.7,4.3]
["bitfinex","ETHUSD",1752946744253,0.5769,3538.8,3538.7,4.3]
["bitfinex","ETHUSD",1752946744563,0.1408,3538.8,3538.7,4.3]
["bitfinex","ETHUSD",1752946746749,0.1408,3538.8,3538.7,11.1920768]
["bitfinex","ETHUSD",1752946748062,2.82539388,3539.4,3538.8,5.82576701]
["bitfinex","ETHUSD",1752946748289,0.1408,3539.2,3539.1,3.8920768]
["bitfinex","ETHUSD",1752946748426,0.1408,3539.2,3539.1,8.1920768]
["bitfinex","ETHUSD",1752946750329,0.1408,3539.2,3539.1,11.1920768]
["bitfinex","ETHUSD",1752946755918,3.40239728,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1752946756198,2.82573681,3538.9,3538.3,3.8920768]
["bitfinex","ETHUSD",1752946756406,0.1408,3538.8,3538.4,6.627588]
["bitfinex","ETHUSD",1752946756561,0.1408,3538.8,3538.5,3.0]
["bitfinex","ETHUSD",1752946756763,0.5769,3538.8,3538.6,4.3]
["bitfinex","ETHUSD",1752946757266,0.5769,3538.8,3538.4,5.82612574]
["bitfinex","ETHUSD",1752946757576,0.001,3539.5,3539.2,2.82544469]
["bitfinex","ETHUSD",1752946757758,0.001,3539.5,3539.4,3.8920768]
["bitfinex","ETHUSD",1752946758194,0.001,3539.5,3539.3,3.0]
["bitfinex","ETHUSD",1752946758362,0.1408,3539.4,3539.2,3.0]
["bitfinex","ETHUSD",1752946758565,0.1408,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1752946761967,0.1408,3539.3,3539.2,3.4297]
["bitfinex","ETHUSD",1752946762370,0.1408,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1752946771572,0.5764,3539.3,3539.2,3.0]
["bitfinex","ETHUSD",1752946771779,0.5764,3539.3,3538.8,4.299]
["bitfinex","ETHUSD",1752946771780,1.3694,3539.3,3538.8,4.299]
["bitfinex","ETHUSD",1752946772015,2.82565696,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1752946772312,3.26117158,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1752946772313,0.4356,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1752946772519,3.26114301,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1752946773128,2.82558055,3539.1,3538.9,3.0]
["bitfinex","ETHUSD",1752946773312,3.26118055,3539.1,3538.9,3.0]
["bitfinex","ETHUSD",1752946775204,0.4356,3539.1,3538.9,3.0]
["bitfinex","ETHUSD",1752946776233,0.001,3539.5,3539.1,3.0]
["bitfinex","ETHUSD",1752946776395,0.1408,3539.3,3539.1,3.0]
["bitfinex","ETHUSD",1752946776785,0.1408,3539.3,3539.2,7.299]
["bitfinex","ETHUSD",1752946778887,0.1408,3539.3,3539.2,10.12449728]
["bitfinex","ETHUSD",1752946779228,0.1408,3539.3,3539.2,7.299]
["bitfinex","ETHUSD",1752946780124,0.1408,3539.3,3539.2,10.12449728]
["bitfinex","ETHUSD",1752946780721,0.1408,3539.3,3539.2,7.299]
["bitfinex","ETHUSD",1752946780920,0.1408,3539.3,3539.2,10.12449728]
["bitfinex","ETHUSD",1752946781220,0.1408,3539.3,3539.2,7.299]
["bitfinex","ETHUSD",1752946782500,0.1408,3539.3,3539.2,7.7287]
["bitfinex","ETHUSD",1752946783098,0.1408,3539.3,3539.2,10.55419728]
["bitfinex","ETHUSD",1752946783520,0.1408,3539.3,3539.2,7.7287]
["bitfinex","ETHUSD",1752946783830,0.1408,3539.3,3539.2,10.55419728]
["bitfinex","ETHUSD",1752946784395,0.001,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1752946784594,0.001,3539.5,3539.4,46.7753776]
["bitfinex","ETHUSD",1752946784808,0.001,3539.5,3539.4,36.5246616]
["bitfinex","ETHUSD",1752946785736,0.001,3539.5,3539.4,37.6528786]
["bitfinex","ETHUSD",1752946786628,0.001,3539.5,3539.4,45.6252326]
["bitfinex","ETHUSD",1752946786836,0.1808,3539.9,3539.8,5.82501836]
["bitfinex","ETHUSD",1752946786994,0.001,3540.0,3539.9,5.82493855]
["bitfinex","ETHUSD",1752946787197,0.001,3540.0,3539.9,36.28288793]
["bitfinex","ETHUSD",1752946787454,0.001,3540.1,3539.9,36.25463855]
["bitfinex","ETHUSD",1752946787601,0.001,3540.5,3540.4,6.5886396]
["bitfinex","ETHUSD",1752946787794,0.001,3540.5,3540.4,41.17786085]
["bitfinex","ETHUSD",1752946787992,0.001,3540.5,3540.4,17.82030485]
["bitfinex","ETHUSD",1752946788728,0.001,3540.5,3540.4,41.49584185]
["bitfinex","ETHUSD",1752946789696,0.001,3540.5,3540.4,41.74836085]
["bitfinex","ETHUSD",1752946790710,0.001,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752946790915,0.001,3541.4,3541.3,8.14979699]
["bitfinex","ETHUSD",1752946792041,0.001,3541.4,3541.3,4.298]
["bitfinex","ETHUSD",1752946792602,0.001,3541.4,3541.3,11.36702176]
["bitfinex","ETHUSD",1752946792807,0.001,3541.4,3541.3,41.36702176]
["bitfinex","ETHUSD",1752946793007,0.001,3541.4,3541.3,30.01213076]
["bitfinex","ETHUSD",1752946793949,0.001,3541.4,3541.3,41.50782176]
["bitfinex","ETHUSD",1752946794146,0.001,3541.4,3541.3,43.20547794]
["bitfinex","ETHUSD",1752946794549,0.001,3541.6,3541.5,3.8920768]
["bitfinex","ETHUSD",1752946794727,0.001,3541.6,3541.5,44.8239757]
["bitfinex","ETHUSD",1752946794913,0.001,3541.6,3541.5,15.39973908]
["bitfinex","ETHUSD",1752946795254,0.001,3541.6,3541.5,45.39973908]
["bitfinex","ETHUSD",1752946795425,0.001,3541.6,3541.5,45.98224092]
["bitfinex","ETHUSD",1752946795970,0.001,3541.6,3541.5,17.94098384]
["bitfinex","ETHUSD",1752946796112,0.001,3541.6,3541.5,7.297]
["bitfinex","ETHUSD",1752946796312,0.001,3541.6,3541.5,32.306693]
["bitfinex","ETHUSD",1752946796517,0.001,3541.8,3541.7,3.60550283]
["bitfinex","ETHUSD",1752946796819,0.001,3541.8,3541.7,37.93073785]
["bitfinex","ETHUSD",1752946797021,0.001,3541.8,3541.7,43.91005142]
["bitfinex","ETHUSD",1752946797246,0.001,3541.8,3541.7,44.78277451]
["bitfinex","ETHUSD",1752946798067,0.001,3541.8,3541.7,44.92357451]
["bitfinex","ETHUSD",1752946799361,0.001,3541.8,3541.7,36.38238751]
["bitfinex","ETHUSD",1752946800351,0.001,3541.8,3541.7,31.82213651]
["bitfinex","ETHUSD",1752946800522,0.001,3541.8,3541.7,23.73441451]
["bitfinex","ETHUSD",1752946800941,0.001,3541.8,3541.7,22.95241451]
["bitfinex","ETHUSD",1752946801354,0.001,3541.8,3541.7,43.67837451]
["bitfinex","ETHUSD",1752946801515,0.001,3541.8,3541.7,44.14157451]
["bitfinex","ETHUSD",1752946801716,0.001,3541.8,3541.7,43.48888351]
["bitfinex","ETHUSD",1752946802355,0.001,3541.8,3541.7,44.14157451]
["bitfinex","ETHUSD",1752946802723,0.001,3541.8,3541.7,25.09236451]
["bitfinex","ETHUSD",1752946803024,0.001,3541.8,3541.7,11.96431309]
["bitfinex","ETHUSD",1752946803222,0.4695,3541.8,3541.7,9.337696]
["bitfinex","ETHUSD",1752946803426,0.001,3541.8,3541.7,24.17054742]
["bitfinex","ETHUSD",1752946804310,0.001,3541.8,3541.7,46.26785142]
["bitfinex","ETHUSD",1752946804942,0.001,3541.8,3541.7,33.00467642]
["bitfinex","ETHUSD",1752946805221,0.001,3541.8,3541.7,35.7636396]
["bitfinex","ETHUSD",1752946805411,0.001,3541.8,3541.7,46.5421346]
["bitfinex","ETHUSD",1752946805617,0.001,3541.8,3541.7,28.7785346]
["bitfinex","ETHUSD",1752946806381,0.001,3541.8,3541.7,37.2034426]
["bitfinex","ETHUSD",1752946806522,0.001,3541.8,3541.7,34.5484426]
["bitfinex","ETHUSD",1752946806722,0.001,3541.8,3541.7,31.7984426]
["bitfinex","ETHUSD",1752946806917,0.001,3541.8,3541.7,5.75896318]
["bitfinex","ETHUSD",1752946807118,0.001,3541.8,3541.7,7.296]
["bitfinex","ETHUSD",1752946807360,0.4695,3541.8,3541.7,7.296]
["bitfinex","ETHUSD",1752946807530,0.4695,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1752946807753,3.43372311,3541.8,3541.7,4.296]
["bitfinex","ETHUSD",1752946808136,3.43372311,3541.8,3541.5,4.296]
["bitfinex","ETHUSD",1752946808336,2.82350709,3541.7,3541.5,4.296]
["bitfinex","ETHUSD",1752946808761,0.4685,3541.6,3541.5,4.296]
["bitfinex","ETHUSD",1752946810075,2.96525658,3541.8,3541.5,4.296]
["bitfinex","ETHUSD",1752946810283,2.82350683,3541.7,3541.5,4.296]
["bitfinex","ETHUSD",1752946810451,3.43374187,3541.8,3541.5,4.296]
["bitfinex","ETHUSD",1752946810652,0.6103,3541.8,3541.5,4.296]
["bitfinex","ETHUSD",1752946810870,0.1418,3541.8,3541.5,3.0]
["bitfinex","ETHUSD",1752946811248,0.6103,3541.8,3541.5,3.0]
["bitfinex","ETHUSD",1752946811540,0.6103,3541.8,3541.5,2.95]
["bitfinex","ETHUSD",1752946811861,3.43372476,3541.8,3541.5,2.95]
["bitfinex","ETHUSD",1752946812179,2.96522476,3541.8,3541.5,2.95]
["bitfinex","ETHUSD",1752946812386,0.4685,3541.7,3541.5,2.95]
["bitfinex","ETHUSD",1752946813774,0.4685,3541.7,3541.3,3.0]
["bitfinex","ETHUSD",1752946813974,0.1418,3541.8,3541.5,3.0]
["bitfinex","ETHUSD",1752946814175,0.8157,3541.5,3541.2,3.0]
["bitfinex","ETHUSD",1752946814347,0.8157,3541.5,3541.3,3.894634]
["bitfinex","ETHUSD",1752946814552,0.4685,3541.4,3541.3,3.894634]
["bitfinex","ETHUSD",1752946814872,0.4685,3541.4,3541.3,6.894634]
["bitfinex","ETHUSD",1752946815077,3.29224202,3541.4,3541.3,3.889008]
["bitfinex","ETHUSD",1752946815275,0.1408,3541.3,3541.1,7.041908]
["bitfinex","ETHUSD",1752946815433,0.1408,3541.3,3541.1,3.0]
["bitfinex","ETHUSD",1752946815637,0.6093,3541.3,3541.2,6.046759]
["bitfinex","ETHUSD",1752946815949,3.78032176,3541.3,3541.2,3.0]
["bitfinex","ETHUSD",1752946816154,2.82400278,3541.1,3540.8,3.0]
["bitfinex","ETHUSD",1752946816466,0.4685,3541.0,3540.8,3.809523]
["bitfinex","ETHUSD",1752946816666,0.4685,3541.0,3540.8,4.412523]
["bitfinex","ETHUSD",1752946816861,2.82400278,3541.1,3540.8,3.0]
["bitfinex","ETHUSD",1752946817065,0.4685,3540.9,3540.6,0.1408]
["bitfinex","ETHUSD",1752946817247,0.4685,3540.9,3540.5,4.296]
["bitfinex","ETHUSD",1752946817248,0.4685,3540.8,3540.5,4.296]
["bitfinex","ETHUSD",1752946817580,0.4685,3540.7,3540.6,5.66]
["bitfinex","ETHUSD",1752946817962,0.1408,3540.8,3540.6,5.66]
["bitfinex","ETHUSD",1752946818961,0.1408,3540.8,3540.6,6.79471699]
["bitfinex","ETHUSD",1752946819271,0.4685,3540.7,3540.6,3.89471699]
["bitfinex","ETHUSD",1752946819452,0.4685,3540.7,3540.6,7.91271699]
["bitfinex","ETHUSD",1752946820167,0.1408,3540.8,3540.6,7.91271699]
["bitfinex","ETHUSD",1752946820340,0.1408,3540.8,3540.6,3.89471699]
["bitfinex","ETHUSD",1752946820542,0.6055,3540.8,3540.6,3.89471699]
["bitfinex","ETHUSD",1752946820741,2.96503581,3540.8,3540.3,3.0]
["bitfinex","ETHUSD",1752946820983,0.4647,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1752946821154,0.4647,3540.7,3540.6,2.75]
["bitfinex","ETHUSD",1752946822490,0.1408,3540.8,3540.6,2.75]
["bitfinex","ETHUSD",1752946823153,0.1408,3540.8,3540.3,3.0]
["bitfinex","ETHUSD",1752946823364,3.28905776,3540.7,3540.3,7.296]
["bitfinex","ETHUSD",1752946823568,0.4647,3540.6,3540.3,7.296]
["bitfinex","ETHUSD",1752946823766,3.28909778,3540.6,3540.3,7.296]
["bitfinex","ETHUSD",1752946823969,2.82439778,3540.6,3540.3,7.296]
["bitfinex","ETHUSD",1752946824182,0.4647,3540.5,3540.3,7.296]
["bitfinex","ETHUSD",1752946824775,4.296,3541.1,3540.0,3.89671699]
["bitfinex","ETHUSD",1752946824776,1.2919,3540.4,3540.0,3.89671699]
["bitfinex","ETHUSD",1752946824982,2.82476564,3540.2,3540.0,3.89671699]
["bitfinex","ETHUSD",1752946825279,0.4647,3540.2,3540.0,3.89671699]
["bitfinex","ETHUSD",1752946827183,4.2572432,3540.4,3540.0,3.89671699]
["bitfinex","ETHUSD",1752946827386,0.4647,3540.3,3540.1,2.901653]
["bitfinex","ETHUSD",1752946828451,3.28933118,3540.3,3540.0,3.89671699]
["bitfinex","ETHUSD",1752946829576,0.4647,3540.3,3540.0,3.89671699]
["bitfinex","ETHUSD",1752946830291,3.28932015,3540.3,3540.0,3.89671699]
["bitfinex","ETHUSD",1752946831290,0.4647,3540.2,3540.0,0.002]
["bitfinex","ETHUSD",1752946831449,3.28942604,3540.2,3540.0,0.002]
["bitfinex","ETHUSD",1752946831787,3.28947896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946831983,2.82477896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946832183,4.63960048,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946833383,8.93660048,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946835188,9.48660048,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946838087,4.06057896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946838290,2.82383235,3541.3,3540.0,0.002]
["bitfinex","ETHUSD",1752946838291,2.82408776,3541.0,3540.0,0.002]
["bitfinex","ETHUSD",1752946838584,0.1408,3540.2,3540.0,0.002]
["bitfinex","ETHUSD",1752946838764,4.297,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946839151,0.1408,3540.2,3540.0,0.002]
["bitfinex","ETHUSD",1752946839348,0.1408,3540.2,3540.1,3.89471699]
["bitfinex","ETHUSD",1752946840382,7.12168074,3540.3,3540.0,0.002]
["bitfinex","ETHUSD",1752946840589,2.82477896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946841252,3.28947896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946841653,4.12137896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946841850,5.24568012,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946848411,3.65667896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946848614,7.12277896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946848942,2.82477896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946849210,7.12277896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946849717,7.58747896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946851010,8.70957572,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946852171,10.01827572,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752946852728,10.01827572,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1752946853233,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946853517,7.88211745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946853691,8.95286221,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946853873,9.40976221,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946855373,8.33901745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946855772,0.7587,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946855979,7.12341745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946856795,7.58031745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946859004,7.12341745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946859645,2.82466989,3540.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946859646,2.82472756,3540.2,3539.2,0.002]
["bitfinex","ETHUSD",1752946859944,2.82532997,3539.5,3539.2,0.4478]
["bitfinex","ETHUSD",1752946860115,4.298,3539.4,3539.2,0.4478]
["bitfinex","ETHUSD",1752946860301,4.298,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752946860701,7.12335285,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752946861240,2.82535285,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752946861400,2.82517961,3539.6,3539.2,0.002]
["bitfinex","ETHUSD",1752946861401,7.12341745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946861609,4.298,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946862618,4.298,3539.3,3539.2,0.4478]
["bitfinex","ETHUSD",1752946863056,4.298,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946864128,7.12341745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946864326,4.298,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946865338,2.82534539,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752946865538,4.298,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946866362,7.12341745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946866565,4.298,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946867131,8.25760348,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946867337,8.71450348,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946868633,0.8222,3540.3,3539.5,2.8252578]
["bitfinex","ETHUSD",1752946868832,3.64660348,3540.6,3540.1,3.89471699]
["bitfinex","ETHUSD",1752946869034,0.1408,3540.2,3540.1,3.89471699]
["bitfinex","ETHUSD",1752946869246,4.4488,3540.2,3540.1,3.89471699]
["bitfinex","ETHUSD",1752946869653,4.4488,3540.2,3539.8,3.89471699]
["bitfinex","ETHUSD",1752946869853,4.4488,3540.2,3540.1,0.4458]
["bitfinex","ETHUSD",1752946870053,0.1408,3540.2,3540.1,0.4458]
["bitfinex","ETHUSD",1752946870274,4.4478,3540.2,3540.1,0.4458]
["bitfinex","ETHUSD",1752946871357,4.4478,3540.2,3539.6,0.8917]
["bitfinex","ETHUSD",1752946871574,2.96583094,3539.8,3539.3,0.7509]
["bitfinex","ETHUSD",1752946871782,4.4478,3539.8,3539.4,4.15140455]
["bitfinex","ETHUSD",1752946871956,7.27284099,3539.8,3539.5,0.4458]
["bitfinex","ETHUSD",1752946872480,4.4478,3539.8,3539.5,0.4458]
["bitfinex","ETHUSD",1752946873393,4.4478,3539.8,3539.6,0.4458]
["bitfinex","ETHUSD",1752946873790,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946873989,7.15341745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946875252,8.98251745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946876562,4.65451745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946876790,8.98151745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946878594,4.19761745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946878799,8.52461745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946880367,10.14319536,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946881076,5.81619536,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946881280,9.70229536,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946883602,2.8249617,3539.9,3539.2,2.9217]
["bitfinex","ETHUSD",1752946883813,0.1408,3539.4,3539.3,0.7688]
["bitfinex","ETHUSD",1752946884029,0.1408,3539.4,3539.3,1.2213]
["bitfinex","ETHUSD",1752946889832,0.1408,3539.4,3539.3,0.4525]
["bitfinex","ETHUSD",1752946890036,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946890209,8.23598211,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946890538,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946890705,7.14741745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946893137,4.322,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946893301,7.14741745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946893638,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946893814,7.14741745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946895133,4.322,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946895338,7.14741745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946901756,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946901949,7.14041745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946903163,0.1408,3539.4,3539.2,0.4545]
["bitfinex","ETHUSD",1752946903364,0.1408,3539.4,3539.2,3.85093597]
["bitfinex","ETHUSD",1752946903663,0.1408,3539.4,3539.3,0.4525]
["bitfinex","ETHUSD",1752946904236,0.1408,3539.4,3539.3,7.17684505]
["bitfinex","ETHUSD",1752946904540,4.4578,3539.6,3539.2,0.7962]
["bitfinex","ETHUSD",1752946904740,4.4578,3539.6,3539.2,0.002]
["bitfinex","ETHUSD",1752946904741,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946905061,8.23417113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946905231,9.05317113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946905431,9.49107113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946906065,10.04107113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946908631,5.28717113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946908860,10.04307113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946910774,10.04407113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946916158,5.72607113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946916363,10.04007113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946919458,10.03907113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946919781,5.72607113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946919973,10.03807113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946920168,9.60017113,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946920568,0.001,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946920769,0.001,3539.3,3539.2,0.436]
["bitfinex","ETHUSD",1752946920995,4.312,3539.3,3539.2,0.436]
["bitfinex","ETHUSD",1752946921577,7.13741745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946922096,2.82641745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946922403,7.14041745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946922966,7.14041745,3539.3,3539.2,0.436]
["bitfinex","ETHUSD",1752946924179,7.14041745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946924707,2.82641745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946924914,7.13941745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946925074,7.13941745,3539.3,3539.2,0.436]
["bitfinex","ETHUSD",1752946925703,7.13941745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946926585,8.61017234,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946926992,8.69997234,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946936039,4.308,3539.3,3539.2,1.1944]
["bitfinex","ETHUSD",1752946936898,4.308,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946936899,7.13341745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946937336,2.82641745,3539.3,3539.2,0.436]
["bitfinex","ETHUSD",1752946937512,7.13341745,3539.3,3539.2,0.436]
["bitfinex","ETHUSD",1752946938159,7.13341745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946938708,8.77472236,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946940526,7.68341745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946940708,0.001,3539.3,3539.2,0.4596]
["bitfinex","ETHUSD",1752946940907,0.001,3539.3,3539.2,7.18478376]
["bitfinex","ETHUSD",1752946941141,0.001,3539.3,3539.2,7.97238376]
["bitfinex","ETHUSD",1752946941327,0.001,3539.3,3539.2,32.66072507]
["bitfinex","ETHUSD",1752946943737,0.001,3539.3,3539.2,35.80152507]
["bitfinex","ETHUSD",1752946944576,0.001,3539.3,3539.2,42.21126707]
["bitfinex","ETHUSD",1752946945002,0.001,3539.3,3539.2,46.51726707]
["bitfinex","ETHUSD",1752946947572,0.001,3539.3,3539.2,16.51726707]
["bitfinex","ETHUSD",1752946947737,0.001,3539.3,3539.2,46.51726707]
["bitfinex","ETHUSD",1752946948138,0.001,3539.3,3539.2,40.54105307]
["bitfinex","ETHUSD",1752946948573,0.001,3539.3,3539.2,46.51726707]
["bitfinex","ETHUSD",1752946949855,0.001,3539.3,3539.2,16.51726707]
["bitfinex","ETHUSD",1752946950073,0.001,3539.3,3539.2,46.51726707]
["bitfinex","ETHUSD",1752946951381,0.001,3539.8,3539.7,5.82509817]
["bitfinex","ETHUSD",1752946951689,0.001,3539.8,3539.7,45.72256393]
["bitfinex","ETHUSD",1752946951982,0.001,3539.8,3539.7,46.29271295]
["bitfinex","ETHUSD",1752946952204,0.001,3539.8,3539.7,40.93622195]
["bitfinex","ETHUSD",1752946952415,0.001,3539.8,3539.7,30.42239895]
["bitfinex","ETHUSD",1752946952552,0.001,3539.8,3539.7,28.64456495]
["bitfinex","ETHUSD",1752946952752,0.001,3539.8,3539.7,30.79262595]
["bitfinex","ETHUSD",1752946952993,0.001,3539.8,3539.7,30.16962595]
["bitfinex","ETHUSD",1752946953355,0.001,3539.8,3539.4,0.4576]
["bitfinex","ETHUSD",1752946953548,0.1418,3539.8,3539.5,4.309]
["bitfinex","ETHUSD",1752946953779,2.82604896,3539.8,3539.5,4.308]
["bitfinex","ETHUSD",1752946953965,0.1408,3539.6,3539.5,4.308]
["bitfinex","ETHUSD",1752946955889,0.1408,3539.6,3539.5,4.7656]
["bitfinex","ETHUSD",1752946956190,0.1408,3539.6,3539.5,5.60847246]
["bitfinex","ETHUSD",1752946957492,0.1408,3539.6,3539.5,5.19915894]
["bitfinex","ETHUSD",1752946957656,0.1408,3539.6,3539.5,9.50615894]
["bitfinex","ETHUSD",1752946958287,0.001,3539.8,3539.5,42.33136237]
["bitfinex","ETHUSD",1752946958477,0.7556,3539.8,3539.5,0.84187246]
["bitfinex","ETHUSD",1752946958682,2.96594846,3539.7,3539.4,4.307]
["bitfinex","ETHUSD",1752946959358,0.1408,3539.7,3539.4,4.307]
["bitfinex","ETHUSD",1752946959757,0.001,3539.8,3539.2,0.002]
["bitfinex","ETHUSD",1752946960061,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946960260,3.27321745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946961377,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946963180,2.96615113,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752946963391,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946964098,0.1408,3539.4,3539.2,7.18475922]
["bitfinex","ETHUSD",1752946964324,0.1408,3539.4,3539.3,4.37152373]
["bitfinex","ETHUSD",1752946964504,0.1408,3539.7,3539.5,2.82522129]
["bitfinex","ETHUSD",1752946964706,0.1408,3539.7,3539.6,0.4576]
["bitfinex","ETHUSD",1752946965079,4.2695,3540.3,3539.6,0.4576]
["bitfinex","ETHUSD",1752946965285,0.1408,3539.7,3539.6,0.4576]
["bitfinex","ETHUSD",1752946966899,0.1408,3539.7,3539.6,7.18246446]
["bitfinex","ETHUSD",1752946967087,0.1408,3539.7,3539.6,14.30465105]
["bitfinex","ETHUSD",1752946967444,0.1408,3540.1,3539.6,6.07819107]
["bitfinex","ETHUSD",1752946967640,0.4478,3540.0,3539.4,4.31]
["bitfinex","ETHUSD",1752946967804,2.82531602,3539.5,3539.4,4.31]
["bitfinex","ETHUSD",1752946967990,2.96614088,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752946968817,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946969024,2.9661665,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752946969228,0.1408,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752946970138,0.1408,3539.4,3539.3,0.4636]
["bitfinex","ETHUSD",1752946970924,0.1408,3539.4,3539.3,3.28901745]
["bitfinex","ETHUSD",1752946971134,0.1408,3539.4,3539.3,0.4636]
["bitfinex","ETHUSD",1752946971738,2.96620121,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752946972093,0.1408,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752946972900,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946973106,3.29271745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946973496,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946973691,3.98125588,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946974203,2.82541745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946975435,2.82641745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946975930,3.29371745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946976142,2.82641745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946976932,0.001,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946977740,0.001,3539.3,3539.2,0.4656]
["bitfinex","ETHUSD",1752946977741,0.1418,3539.3,3539.2,0.4656]
["bitfinex","ETHUSD",1752946978397,0.1418,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752946980316,0.1418,3539.3,3539.2,2.82749728]
["bitfinex","ETHUSD",1752946980721,0.1418,3539.3,3539.2,3.29109728]
["bitfinex","ETHUSD",1752946981029,0.1418,3539.3,3539.2,4.42081056]
["bitfinex","ETHUSD",1752946981938,0.001,3539.3,3539.2,17.47695225]
["bitfinex","ETHUSD",1752946982143,0.001,3539.3,3539.2,17.44869728]
["bitfinex","ETHUSD",1752946982708,0.001,3539.3,3539.2,21.75369728]
["bitfinex","ETHUSD",1752946983204,0.001,3539.3,3539.2,37.59609728]
["bitfinex","ETHUSD",1752946983528,0.001,3539.3,3539.2,39.55810946]
["bitfinex","ETHUSD",1752946983725,0.001,3539.3,3539.2,33.61643746]
["bitfinex","ETHUSD",1752946984117,0.001,3539.3,3539.2,35.31273746]
["bitfinex","ETHUSD",1752946984445,0.001,3539.3,3539.2,34.56005546]
["bitfinex","ETHUSD",1752946984644,0.001,3539.3,3539.2,37.56005546]
["bitfinex","ETHUSD",1752946984820,0.001,3539.3,3539.2,20.79756746]
["bitfinex","ETHUSD",1752946985138,0.001,3539.3,3539.2,24.22761646]
["bitfinex","ETHUSD",1752946986209,0.001,3539.3,3539.2,37.17296446]
["bitfinex","ETHUSD",1752946986411,0.001,3539.3,3539.2,44.12946046]
["bitfinex","ETHUSD",1752946987033,0.001,3539.3,3539.2,48.02659876]
["bitfinex","ETHUSD",1752946987421,0.1408,3539.9,3539.6,2.82512667]
["bitfinex","ETHUSD",1752946987703,0.1408,3539.9,3539.7,7.12809412]
["bitfinex","ETHUSD",1752946987940,0.1408,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752946988253,0.1408,3540.0,3539.8,0.4636]
["bitfinex","ETHUSD",1752946988410,0.1408,3540.0,3539.7,4.303]
["bitfinex","ETHUSD",1752946988743,0.1408,3540.0,3539.8,0.4636]
["bitfinex","ETHUSD",1752946988947,0.1408,3540.0,3539.7,4.303]
["bitfinex","ETHUSD",1752946989648,0.1408,3540.0,3539.7,7.12808232]
["bitfinex","ETHUSD",1752946990213,0.1408,3540.0,3539.7,7.12806186]
["bitfinex","ETHUSD",1752946990409,0.1408,3540.0,3539.7,8.46438495]
["bitfinex","ETHUSD",1752946990811,0.1408,3540.0,3539.7,8.00078495]
["bitfinex","ETHUSD",1752946991148,0.1408,3540.0,3539.8,0.4636]
["bitfinex","ETHUSD",1752946991862,0.1408,3540.0,3539.8,3.28861583]
["bitfinex","ETHUSD",1752946992522,0.1408,3540.0,3539.7,8.00080459]
["bitfinex","ETHUSD",1752946992723,0.1408,3540.0,3539.7,5.17572309]
["bitfinex","ETHUSD",1752946993115,0.1408,3540.0,3539.7,4.303]
["bitfinex","ETHUSD",1752946996554,0.1408,3540.0,3539.7,4.7666]
["bitfinex","ETHUSD",1752946996927,0.1408,3540.0,3539.8,2.82499672]
["bitfinex","ETHUSD",1752946997229,0.1408,3540.0,3539.7,4.7666]
["bitfinex","ETHUSD",1752946998959,0.1408,3540.0,3539.8,2.82501645]
["bitfinex","ETHUSD",1752946999258,0.1408,3540.0,3539.8,0.4636]
["bitfinex","ETHUSD",1752946999956,1.0173,3540.6,3539.9,9.4591383]
["bitfinex","ETHUSD",1752946999957,2.82443992,3540.6,3539.9,9.4591383]
["bitfinex","ETHUSD",1752947000130,2.82443992,3540.6,3539.9,9.1363383]
["bitfinex","ETHUSD",1752947000131,0.1408,3540.5,3539.9,9.1363383]
["bitfinex","ETHUSD",1752947000459,0.1408,3540.5,3540.0,0.4359]
["bitfinex","ETHUSD",1752947000621,0.1408,3540.5,3540.1,4.7379]
["bitfinex","ETHUSD",1752947001054,0.1408,3540.5,3540.2,0.4359]
["bitfinex","ETHUSD",1752947001632,0.1408,3540.5,3540.1,4.302]
["bitfinex","ETHUSD",1752947001832,0.1408,3540.5,3540.2,0.4359]
["bitfinex","ETHUSD",1752947006360,2.82455098,3540.4,3540.1,4.302]
["bitfinex","ETHUSD",1752947007764,0.66044578,3540.4,3539.5,0.4359]
["bitfinex","ETHUSD",1752947007952,0.1408,3540.1,3539.7,4.301]
["bitfinex","ETHUSD",1752947008152,2.96560602,3540.1,3539.7,4.301]
["bitfinex","ETHUSD",1752947008459,2.96560602,3540.1,3539.5,0.5767]
["bitfinex","ETHUSD",1752947008460,2.82501836,3539.8,3539.5,0.5767]
["bitfinex","ETHUSD",1752947008669,2.82496635,3539.9,3539.6,4.301]
["bitfinex","ETHUSD",1752947008860,2.82502217,3539.8,3539.6,4.301]
["bitfinex","ETHUSD",1752947009378,2.82502217,3539.8,3539.5,0.5767]
["bitfinex","ETHUSD",1752947009379,2.82510353,3539.7,3539.5,0.5767]
["bitfinex","ETHUSD",1752947009566,0.8055,3539.6,3539.2,0.002]
["bitfinex","ETHUSD",1752947009766,2.82535138,3539.4,3539.2,0.002]
["bitfinex","ETHUSD",1752947010067,0.1408,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752947010227,2.96621745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752947011340,3.40331745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752947011541,5.14065979,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752947012053,4.15471745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752947012452,4.70471745,3539.3,3539.2,0.002]
["bitfinex","ETHUSD",1752947014277,4.70471745,3539.3,3539.2,3.8991383]
["bitfinex","ETHUSD",1752947014278,0.1408,3539.3,3539.2,3.8991383]
["bitfinex","ETHUSD",1752947014440,0.7514,3540.0,3539.4,2.82533762]
["bitfinex","ETHUSD",1752947014647,2.82471298,3540.2,3539.6,2.82510623]
["bitfinex","ETHUSD",1752947014845,2.82480012,3540.1,3539.7,2.058091]
["bitfinex","ETHUSD",1752947015043,2.82480012,3540.1,3539.7,2.493991]
["bitfinex","ETHUSD",1752947015238,3.57604055,3540.3,3539.7,0.4359]
["bitfinex","ETHUSD",1752947015580,0.83833193,3540.2,3539.7,0.4359]
["bitfinex","ETHUSD",1752947015742,3.57602945,3540.3,3539.6,6.72229467]
["bitfinex","ETHUSD",1752947015944,0.7514,3540.3,3539.8,3.26091683]
["bitfinex","ETHUSD",1752947016163,3.57583725,3540.6,3539.9,3.26081035]
["bitfinex","ETHUSD",1752947016476,4.319,3540.5,3540.0,3.26075304]
["bitfinex","ETHUSD",1752947016687,0.7514,3540.6,3540.0,2.82485304]
["bitfinex","ETHUSD",1752947016976,7.89480044,3540.6,3540.1,0.4359]
["bitfinex","ETHUSD",1752947017147,3.57580044,3540.6,3540.2,0.4359]
["bitfinex","ETHUSD",1752947017678,0.001,3540.8,3540.2,0.7944]
["bitfinex","ETHUSD",1752947017883,0.001,3540.8,3540.4,6.72162419]
["bitfinex","ETHUSD",1752947018274,0.001,3540.8,3540.5,2.82442793]
["bitfinex","ETHUSD",1752947018451,0.001,3540.8,3540.5,0.4359]
["bitfinex","ETHUSD",1752947019465,0.001,3540.8,3540.6,0.4359]
["bitfinex","ETHUSD",1752947022581,0.001,3540.8,3540.7,0.4359]
["bitfinex","ETHUSD",1752947022894,0.001,3540.8,3540.6,0.4359]
["bitfinex","ETHUSD",1752947024411,0.1418,3540.8,3540.3,4.7589]
["bitfinex","ETHUSD",1752947024592,2.96605378,3540.8,3540.3,5.79382136]
["bitfinex","ETHUSD",1752947024787,2.82440468,3540.6,3540.3,1.03492136]
["bitfinex","ETHUSD",1752947024997,2.82440468,3540.6,3540.3,5.35292136]
["bitfinex","ETHUSD",1752947026063,2.82431862,3540.7,3540.3,5.35292136]
["bitfinex","ETHUSD",1752947026680,0.5789,3540.8,3540.3,4.318]
["bitfinex","ETHUSD",1752947026887,0.1408,3540.5,3540.3,4.318]
["bitfinex","ETHUSD",1752947027195,0.1408,3540.5,3540.1,4.7519]
["bitfinex","ETHUSD",1752947027395,0.1408,3540.5,3540.2,0.4359]
["bitfinex","ETHUSD",1752947027562,0.1408,3540.5,3540.1,7.14072364]
["bitfinex","ETHUSD",1752947027766,0.1408,3540.5,3540.3,0.4359]
["bitfinex","ETHUSD",1752947038082,0.1408,3540.5,3540.4,4.31]
["bitfinex","ETHUSD",1752947038407,0.1418,3540.8,3540.5,2.82444889]
["bitfinex","ETHUSD",1752947038700,0.1418,3540.8,3540.5,3.27684889]
["bitfinex","ETHUSD",1752947038894,0.1418,3540.8,3540.6,0.4524]
["bitfinex","ETHUSD",1752947040168,0.1418,3540.8,3540.7,0.4524]
["bitfinex","ETHUSD",1752947040972,0.001,3540.8,3540.7,4.7614]
["bitfinex","ETHUSD",1752947041280,0.001,3540.8,3540.7,5.33096]
["bitfinex","ETHUSD",1752947042419,0.001,3540.8,3540.4,0.1408]
["bitfinex","ETHUSD",1752947042716,0.1408,3540.6,3540.5,4.309]
["bitfinex","ETHUSD",1752947042866,0.1408,3540.6,3540.5,4.7614]
["bitfinex","ETHUSD",1752947043473,0.1408,3540.6,3540.5,4.309]
["bitfinex","ETHUSD",1752947043874,2.96518004,3540.6,3540.5,4.309]
["bitfinex","ETHUSD",1752947044309,2.82445982,3540.5,3540.0,0.9181]
["bitfinex","ETHUSD",1752947044514,2.82469916,3540.2,3540.1,4.311]
["bitfinex","ETHUSD",1752947044817,2.82469916,3540.2,3540.1,4.312]
["bitfinex","ETHUSD",1752947045115,2.96536213,3540.4,3539.8,0.5932]
["bitfinex","ETHUSD",1752947045116,2.82480826,3540.1,3539.8,0.5932]
["bitfinex","ETHUSD",1752947045406,2.82463528,3540.3,3539.9,4.7644]
["bitfinex","ETHUSD",1752947045612,0.1408,3540.4,3539.9,4.7644]
["bitfinex","ETHUSD",1752947045613,2.96536784,3540.4,3539.9,4.312]
["bitfinex","ETHUSD",1752947045774,2.96536784,3540.4,3540.0,0.4524]
["bitfinex","ETHUSD",1752947045974,2.96536784,3540.4,3539.9,4.312]
["bitfinex","ETHUSD",1752947046223,2.96536784,3540.4,3540.1,0.4524]
["bitfinex","ETHUSD",1752947046394,2.96536784,3540.4,3540.2,4.312]
["bitfinex","ETHUSD",1752947047376,0.1408,3540.4,3540.2,4.312]
["bitfinex","ETHUSD",1752947047581,0.1408,3540.4,3540.3,0.4524]
["bitfinex","ETHUSD",1752947049828,0.001,3540.8,3540.3,10.60423438]
["bitfinex","ETHUSD",1752947050123,0.1408,3540.7,3540.4,4.311]
["bitfinex","ETHUSD",1752947050477,0.1408,3540.7,3540.5,0.4524]
["bitfinex","ETHUSD",1752947050676,0.001,3540.8,3540.6,4.7624]
["bitfinex","ETHUSD",1752947051194,0.001,3540.8,3540.7,0.4524]
["bitfinex","ETHUSD",1752947057337,0.001,3540.8,3540.7,5.19507999]
["bitfinex","ETHUSD",1752947057501,0.001,3540.8,3540.7,28.84245899]
["bitfinex","ETHUSD",1752947057704,0.001,3540.8,3540.7,26.10059199]
["bitfinex","ETHUSD",1752947058615,0.001,3540.8,3540.7,30.12516999]
["bitfinex","ETHUSD",1752947059636,0.001,3540.8,3540.7,34.08816029]
["bitfinex","ETHUSD",1752947060619,0.001,3540.8,3540.7,34.30016029]
["bitfinex","ETHUSD",1752947061019,0.001,3540.8,3540.7,34.08816029]
["bitfinex","ETHUSD",1752947061402,0.001,3540.8,3540.7,5.05917972]
["bitfinex","ETHUSD",1752947061745,2.82522051,3540.8,3540.7,4.306]
["bitfinex","ETHUSD",1752947061902,2.82436301,3540.7,3540.3,0.4425]
["bitfinex","ETHUSD",1752947062100,2.8244287,3540.6,3540.4,4.307]
["bitfinex","ETHUSD",1752947062601,2.82430027,3540.7,3540.4,4.307]
["bitfinex","ETHUSD",1752947063307,2.82430027,3540.7,3540.4,0.4425]
["bitfinex","ETHUSD",1752947063506,2.82430027,3540.7,3540.5,4.306]
["bitfinex","ETHUSD",1752947064811,2.82438004,3540.6,3540.5,4.306]
["bitfinex","ETHUSD",1752947065640,2.82433577,3540.7,3540.5,4.306]
["bitfinex","ETHUSD",1752947066420,2.82525337,3540.8,3540.5,4.306]
["bitfinex","ETHUSD",1752947066749,2.82438004,3540.6,3540.5,4.306]
["bitfinex","ETHUSD",1752947066978,2.82433414,3540.7,3540.5,4.306]
["bitfinex","ETHUSD",1752947067409,2.82438004,3540.6,3540.5,4.306]
["bitfinex","ETHUSD",1752947067750,2.82433388,3540.7,3540.5,4.306]
["bitfinex","ETHUSD",1752947068308,2.82438004,3540.6,3540.5,4.306]
["bitfinex","ETHUSD",1752947068546,2.82438004,3540.6,3540.3,0.002]
["bitfinex","ETHUSD",1752947068719,2.82438004,3540.6,3540.4,4.304]
["bitfinex","ETHUSD",1752947068720,2.96525982,3540.5,3540.4,4.304]
["bitfinex","ETHUSD",1752947070219,0.1408,3540.5,3540.4,4.304]
["bitfinex","ETHUSD",1752947070942,0.1408,3540.5,3540.3,0.002]
["bitfinex","ETHUSD",1752947072647,2.96526441,3540.5,3540.3,0.002]
["bitfinex","ETHUSD",1752947073649,2.8245396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752947074927,3.2936396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752947075122,4.00193274,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752947078636,3.53283274,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752947093591,4.4438,3540.5,3540.3,4.3276383]
["bitfinex","ETHUSD",1752947093592,0.1408,3540.5,3540.3,4.3276383]
["bitfinex","ETHUSD",1752947093790,0.1408,3540.5,3540.3,0.002]
["bitfinex","ETHUSD",1752947093997,2.8245396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752947096064,7.1275396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752947097574,7.1275396,3540.4,3540.3,0.4305]
["bitfinex","ETHUSD",1752947098216,4.302,3540.4,3540.3,0.4305]
["bitfinex","ETHUSD",1752947098681,0.1408,3540.5,3540.3,0.4305]
["bitfinex","ETHUSD",1752947098880,4.4428,3540.5,3540.4,0.4285]
["bitfinex","ETHUSD",1752947101321,0.1408,3540.5,3540.4,0.4285]
["bitfinex","ETHUSD",1752947101524,0.1408,3540.5,3540.4,3.57856577]
["bitfinex","ETHUSD",1752947101681,4.302,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1752947101880,0.001,3540.8,3540.6,0.4285]
["bitfinex","ETHUSD",1752947102082,0.001,3540.8,3540.6,2.82438004]
["bitfinex","ETHUSD",1752947102322,0.001,3540.8,3540.5,4.0379383]
["bitfinex","ETHUSD",1752947102323,0.001,3540.8,3540.7,3.25280027]
["bitfinex","ETHUSD",1752947103227,0.001,3540.8,3540.7,4.37657965]
["bitfinex","ETHUSD",1752947103393,0.001,3540.8,3540.7,8.17357965]
["bitfinex","ETHUSD",1752947104414,0.001,3540.8,3540.7,4.12377938]
["bitfinex","ETHUSD",1752947104587,0.001,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1752947104792,0.001,3540.8,3540.6,2.82436218]
["bitfinex","ETHUSD",1752947105017,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752947105316,0.001,3540.8,3540.7,3.25280027]
["bitfinex","ETHUSD",1752947105689,0.001,3540.8,3540.7,0.4285]
["bitfinex","ETHUSD",1752947106515,0.001,3540.8,3540.7,4.41706938]
["bitfinex","ETHUSD",1752947108117,0.001,3540.8,3540.7,5.21061238]
["bitfinex","ETHUSD",1752947108342,0.001,3540.8,3540.7,38.35141238]
["bitfinex","ETHUSD",1752947108493,0.001,3540.8,3540.7,38.32316938]
["bitfinex","ETHUSD",1752947109610,0.001,3540.8,3540.7,38.46628708]
["bitfinex","ETHUSD",1752947109917,0.001,3540.8,3540.7,38.32316938]
["bitfinex","ETHUSD",1752947110622,0.001,3540.8,3540.7,8.32316938]
["bitfinex","ETHUSD",1752947110834,0.001,3540.8,3540.7,42.62416938]
["bitfinex","ETHUSD",1752947111191,1e-08,3540.8,3540.7,42.62416938]
["bitfinex","ETHUSD",1752947112223,1e-08,3540.8,3540.7,42.76574262]
["bitfinex","ETHUSD",1752947113042,1e-08,3540.9,3540.8,6.61162051]
["bitfinex","ETHUSD",1752947113336,0.001,3541.2,3541.1,6.61138124]
["bitfinex","ETHUSD",1752947113523,0.001,3541.2,3541.1,44.80951954]
["bitfinex","ETHUSD",1752947113692,0.001,3541.2,3541.1,44.95031954]
["bitfinex","ETHUSD",1752947114041,0.001,3541.2,3541.1,45.37881954]
["bitfinex","ETHUSD",1752947114225,0.001,3541.2,3541.1,45.70434571]
["bitfinex","ETHUSD",1752947114602,1e-08,3541.3,3541.2,6.6113015]
["bitfinex","ETHUSD",1752947114811,1e-08,3541.3,3541.2,37.0398015]
["bitfinex","ETHUSD",1752947115635,1e-08,3541.3,3541.2,37.25125182]
["bitfinex","ETHUSD",1752947116291,1e-08,3541.3,3541.2,41.55125182]
["bitfinex","ETHUSD",1752947116491,1e-08,3541.3,3541.2,42.71552093]
["bitfinex","ETHUSD",1752947119116,0.001,3542.6,3541.2,43.46895544]
["bitfinex","ETHUSD",1752947119322,1e-08,3541.6,3541.5,10.62850058]
["bitfinex","ETHUSD",1752947119517,1e-08,3541.6,3541.5,44.92850058]
["bitfinex","ETHUSD",1752947119725,1e-08,3541.6,3541.5,37.15986228]
["bitfinex","ETHUSD",1752947119917,1e-08,3541.6,3541.5,36.74901227]
["bitfinex","ETHUSD",1752947120744,1e-08,3541.6,3541.5,43.60175327]
["bitfinex","ETHUSD",1752947121368,1e-08,3541.6,3541.5,44.35518778]
["bitfinex","ETHUSD",1752947124437,0.001,3542.6,3541.9,5.8233434]
["bitfinex","ETHUSD",1752947124654,0.001,3542.6,3541.9,44.84511513]
["bitfinex","ETHUSD",1752947124854,0.001,3542.6,3542.4,2.82294489]
["bitfinex","ETHUSD",1752947125054,0.001,3542.6,3542.4,44.98451263]
["bitfinex","ETHUSD",1752947125259,0.001,3542.6,3542.4,45.39738319]
["bitfinex","ETHUSD",1752947125667,0.001,3542.6,3542.4,15.39738319]
["bitfinex","ETHUSD",1752947126059,0.001,3542.6,3542.4,45.39738319]
["bitfinex","ETHUSD",1752947126281,0.001,3542.6,3542.4,46.5616523]
["bitfinex","ETHUSD",1752947126667,1e-08,3542.7,3542.5,7.1472652]
["bitfinex","ETHUSD",1752947126868,0.001,3542.8,3542.7,5.82270584]
["bitfinex","ETHUSD",1752947126869,1e-08,3542.8,3542.7,5.82270584]
["bitfinex","ETHUSD",1752947127068,1e-08,3542.8,3542.7,36.59710584]
["bitfinex","ETHUSD",1752947127280,1e-08,3542.8,3542.7,37.42455062]
["bitfinex","ETHUSD",1752947127479,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752947127724,0.04,3543.9,3543.8,10.12282967]
["bitfinex","ETHUSD",1752947128002,0.04,3543.9,3543.8,7.4418]
["bitfinex","ETHUSD",1752947128215,0.5031,3543.9,3543.8,7.301]
["bitfinex","ETHUSD",1752947130310,0.5031,3543.9,3543.8,4.301]
["bitfinex","ETHUSD",1752947130462,1.20737195,3543.9,3543.8,4.301]
["bitfinex","ETHUSD",1752947131181,0.74427195,3543.9,3543.8,4.301]
["bitfinex","ETHUSD",1752947131399,0.04,3543.9,3543.8,4.301]
["bitfinex","ETHUSD",1752947133597,0.5031,3543.9,3543.8,4.298]
["bitfinex","ETHUSD",1752947135016,0.04,3543.9,3543.8,4.298]
["bitfinex","ETHUSD",1752947136905,0.5031,3543.9,3543.8,4.298]
["bitfinex","ETHUSD",1752947137595,0.04,3543.9,3543.8,4.298]
["bitfinex","ETHUSD",1752947142241,0.04,3543.9,3543.6,0.1408]
["bitfinex","ETHUSD",1752947142516,0.5031,3543.9,3543.7,4.297]
["bitfinex","ETHUSD",1752947144187,0.5031,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752947144691,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752947146523,0.9625,3543.8,3543.5,4.297]
["bitfinex","ETHUSD",1752947146702,0.9625,3543.8,3543.6,2.82198893]
["bitfinex","ETHUSD",1752947146904,0.9625,3543.8,3543.5,7.11903639]
["bitfinex","ETHUSD",1752947147116,1.4256,3543.8,3543.5,7.11903639]
["bitfinex","ETHUSD",1752947147304,0.9625,3543.8,3543.5,7.11903639]
["bitfinex","ETHUSD",1752947147640,0.4631,3543.7,3543.5,7.11903639]
["bitfinex","ETHUSD",1752947147993,0.4631,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1752947148924,0.4631,3543.7,3543.5,7.11903322]
["bitfinex","ETHUSD",1752947151135,0.4631,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1752947152336,0.1408,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1752947152500,0.041,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752947153302,0.041,3543.9,3543.8,5.82182967]
["bitfinex","ETHUSD",1752947156138,0.041,3543.9,3543.8,6.25632967]
["bitfinex","ETHUSD",1752947159442,0.041,3543.9,3543.8,28.47256641]
["bitfinex","ETHUSD",1752947160310,0.041,3543.9,3543.8,37.52444841]
["bitfinex","ETHUSD",1752947161147,0.041,3543.9,3543.8,11.25435311]
["bitfinex","ETHUSD",1752947161344,0.041,3543.9,3543.8,36.64110411]
["bitfinex","ETHUSD",1752947161547,0.041,3543.9,3543.8,41.88985411]
["bitfinex","ETHUSD",1752947162517,0.001,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1752947162722,0.001,3544.7,3544.6,10.39931208]
["bitfinex","ETHUSD",1752947163059,0.001,3544.7,3544.6,10.83381208]
["bitfinex","ETHUSD",1752947163432,0.001,3544.7,3544.6,10.39931208]
["bitfinex","ETHUSD",1752947166234,0.001,3544.7,3544.6,15.75424708]
["bitfinex","ETHUSD",1752947166560,0.001,3544.7,3544.6,12.96471208]
["bitfinex","ETHUSD",1752947167459,0.001,3544.7,3544.6,3.0]
["bitfinex","ETHUSD",1752947167620,0.4397,3544.7,3544.6,4.296]
["bitfinex","ETHUSD",1752947168543,3.26081321,3544.7,3544.6,4.296]
["bitfinex","ETHUSD",1752947169670,0.4397,3544.7,3544.6,4.296]
["bitfinex","ETHUSD",1752947169873,0.001,3544.7,3544.6,4.296]
["bitfinex","ETHUSD",1752947170070,0.001,3544.7,3544.2,2.82149651]
["bitfinex","ETHUSD",1752947170380,0.001,3544.7,3544.3,22.13772931]
["bitfinex","ETHUSD",1752947170558,0.001,3544.7,3544.4,16.908552]
["bitfinex","ETHUSD",1752947170765,0.001,3544.7,3544.6,5.8211928]
["bitfinex","ETHUSD",1752947170966,0.001,3544.7,3544.2,1.12989272]
["bitfinex","ETHUSD",1752947171137,0.4397,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1752947171336,0.001,3544.7,3544.6,3.0]
["bitfinex","ETHUSD",1752947173685,0.001,3544.7,3544.6,6.2556928]
["bitfinex","ETHUSD",1752947173865,0.001,3544.7,3544.6,3.5753]
["bitfinex","ETHUSD",1752947174171,0.001,3544.7,3544.6,5.9619928]
["bitfinex","ETHUSD",1752947174977,0.001,3544.7,3544.6,3.1408]
["bitfinex","ETHUSD",1752947175178,0.001,3544.7,3544.6,5.9619928]
["bitfinex","ETHUSD",1752947175343,0.001,3544.7,3544.6,7.27774708]
["bitfinex","ETHUSD",1752947176274,0.001,3544.7,3544.6,4.45655428]
["bitfinex","ETHUSD",1752947176479,0.001,3544.7,3544.6,4.4358]
["bitfinex","ETHUSD",1752947177841,0.001,3544.7,3544.6,0.1408]
["bitfinex","ETHUSD",1752947178074,0.001,3544.7,3544.6,4.4358]
["bitfinex","ETHUSD",1752947179440,3.63890698,3545.0,3544.6,0.1408]
["bitfinex","ETHUSD",1752947179668,4.07760698,3545.0,3544.7,4.295]
["bitfinex","ETHUSD",1752947179868,2.82096275,3544.9,3544.7,4.295]
["bitfinex","ETHUSD",1752947180279,3.25606275,3544.9,3544.7,4.295]
["bitfinex","ETHUSD",1752947181277,0.4351,3544.8,3544.3,0.1408]
["bitfinex","ETHUSD",1752947181477,3.25618731,3544.8,3544.4,4.65253]
["bitfinex","ETHUSD",1752947181674,2.82112492,3544.7,3544.4,4.65253]
["bitfinex","ETHUSD",1752947181874,3.25616122,3544.8,3544.4,4.65253]
["bitfinex","ETHUSD",1752947182081,2.82127239,3544.5,3544.3,0.1408]
["bitfinex","ETHUSD",1752947182241,3.25646882,3544.4,3543.9,3.1408]
["bitfinex","ETHUSD",1752947182442,3.25646882,3544.4,3544.0,4.295]
["bitfinex","ETHUSD",1752947183157,0.4351,3544.4,3544.0,4.295]
["bitfinex","ETHUSD",1752947183361,3.25645631,3544.4,3544.1,3.0]
["bitfinex","ETHUSD",1752947183563,3.25645631,3544.4,3543.9,0.1408]
["bitfinex","ETHUSD",1752947183759,3.25645631,3544.4,3544.1,3.0]
["bitfinex","ETHUSD",1752947183982,3.25645631,3544.4,3544.2,4.295]
["bitfinex","ETHUSD",1752947184298,2.82143159,3544.3,3544.2,3.0]
["bitfinex","ETHUSD",1752947184469,0.4351,3544.3,3543.4,3.0]
["bitfinex","ETHUSD",1752947184646,0.1408,3544.2,3543.6,0.1408]
["bitfinex","ETHUSD",1752947184852,2.82172034,3544.0,3543.7,4.295]
["bitfinex","ETHUSD",1752947185163,4.06736786,3544.1,3543.7,4.295]
["bitfinex","ETHUSD",1752947185348,1.2457,3544.1,3543.6,0.1408]
["bitfinex","ETHUSD",1752947185879,1.2457,3544.1,3543.7,4.295]
["bitfinex","ETHUSD",1752947186048,0.8106,3544.1,3543.7,4.295]
["bitfinex","ETHUSD",1752947186250,3.25683067,3544.0,3543.7,4.295]
["bitfinex","ETHUSD",1752947186490,0.8106,3544.1,3543.2,3.0]
["bitfinex","ETHUSD",1752947186660,0.8106,3544.1,3543.3,4.295]
["bitfinex","ETHUSD",1752947186661,0.1408,3543.8,3543.3,4.295]
["bitfinex","ETHUSD",1752947187052,2.96263034,3543.8,3543.3,4.295]
["bitfinex","ETHUSD",1752947187451,2.96263034,3543.8,3543.3,4.7666]
["bitfinex","ETHUSD",1752947188384,0.1408,3543.8,3543.3,7.58881829]
["bitfinex","ETHUSD",1752947188554,0.1408,3543.8,3543.4,4.295]
["bitfinex","ETHUSD",1752947188750,0.1408,3543.8,3543.4,7.295]
["bitfinex","ETHUSD",1752947189074,0.1408,3543.8,3543.5,3.0]
["bitfinex","ETHUSD",1752947189272,0.1408,3543.8,3543.6,4.295]
["bitfinex","ETHUSD",1752947191996,0.8106,3544.1,3543.7,3.29345605]
["bitfinex","ETHUSD",1752947192200,0.1408,3544.1,3543.8,4.7676]
["bitfinex","ETHUSD",1752947192371,0.1408,3544.1,3543.9,0.4716]
["bitfinex","ETHUSD",1752947193192,0.1408,3544.1,3543.8,4.296]
["bitfinex","ETHUSD",1752947194854,2.96239334,3544.1,3543.8,4.296]
["bitfinex","ETHUSD",1752947195185,2.8219093,3543.7,3543.1,2.86234045]
["bitfinex","ETHUSD",1752947195357,2.8219093,3543.7,3543.3,0.1408]
["bitfinex","ETHUSD",1752947195553,2.8219093,3543.7,3543.1,2.86234045]
["bitfinex","ETHUSD",1752947195554,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752947197096,3.25740751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752947200278,4.06520751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752947200599,4.40569638,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752947201103,4.95569638,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752947201477,4.95569638,3543.2,3542.9,0.002]
["bitfinex","ETHUSD",1752947201682,4.14296683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752947202079,8.87406683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752947202392,10.07775315,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752947204280,5.34665315,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752947204485,4.14296683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752947205314,4.57806683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752947207415,4.57806683,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752947209116,4.1983652,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947209409,9.53474208,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947209615,9.96984208,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947216484,9.53474208,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947216816,9.97434208,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947218921,5.23774208,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947219120,7.1198652,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947219299,7.1198652,3542.5,3542.4,0.43370001]
["bitfinex","ETHUSD",1752947220222,7.1198652,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947220527,7.1198652,3542.5,3542.4,0.43370001]
["bitfinex","ETHUSD",1752947221490,2.82277742,3542.7,3542.4,1.21380001]
["bitfinex","ETHUSD",1752947221491,2.82275529,3542.7,3542.4,1.21380001]
["bitfinex","ETHUSD",1752947221685,2.82259765,3542.9,3542.5,0.4337]
["bitfinex","ETHUSD",1752947221907,0.1408,3542.7,3542.5,0.4337]
["bitfinex","ETHUSD",1752947222501,2.82237557,3543.2,3542.5,3.25653867]
["bitfinex","ETHUSD",1752947222714,0.1408,3543.0,3542.6,0.4337]
["bitfinex","ETHUSD",1752947226609,2.96327715,3543.0,3542.6,0.4337]
["bitfinex","ETHUSD",1752947226921,2.82263961,3542.8,3542.7,0.4337]
["bitfinex","ETHUSD",1752947227592,2.82257112,3542.9,3542.7,0.4337]
["bitfinex","ETHUSD",1752947228018,2.82270584,3542.7,3542.4,0.78010001]
["bitfinex","ETHUSD",1752947228194,0.1408,3542.6,3542.4,1e-08]
["bitfinex","ETHUSD",1752947228540,2.96365474,3542.6,3542.4,0.43370001]
["bitfinex","ETHUSD",1752947228892,2.96365474,3542.6,3542.5,0.4337]
["bitfinex","ETHUSD",1752947232034,2.8228652,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947232240,4.11338601,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947232608,4.66338601,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947232824,5.87488601,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947234933,5.43528601,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947236698,5.87488601,3542.5,3542.4,1e-08]
["bitfinex","ETHUSD",1752947238626,2.82350283,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752947241540,2.82350283,3541.7,3541.6,0.4563]
["bitfinex","ETHUSD",1752947242899,2.82350283,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752947243724,0.1408,3541.7,3541.6,0.4563]
["bitfinex","ETHUSD",1752947243973,2.96430283,3541.7,3541.6,0.4563]
["bitfinex","ETHUSD",1752947244260,0.1408,3541.7,3541.6,1.2646]
["bitfinex","ETHUSD",1752947244849,2.96430283,3541.7,3541.6,1.2646]
["bitfinex","ETHUSD",1752947245450,0.1408,3541.7,3541.6,1.2646]
["bitfinex","ETHUSD",1752947245650,0.1408,3541.9,3541.6,1.78097383]
["bitfinex","ETHUSD",1752947245970,0.1408,3541.9,3541.7,0.4543]
["bitfinex","ETHUSD",1752947246826,0.1408,3541.9,3541.6,1.32667383]
["bitfinex","ETHUSD",1752947247027,2.82304081,3542.3,3541.7,0.48253502]
["bitfinex","ETHUSD",1752947247258,2.96392091,3542.2,3541.8,0.7946]
["bitfinex","ETHUSD",1752947247432,2.82318675,3542.1,3541.9,0.4543]
["bitfinex","ETHUSD",1752947247834,0.1408,3542.2,3541.9,0.4543]
["bitfinex","ETHUSD",1752947248131,0.1408,3542.2,3541.9,1.49854105]
["bitfinex","ETHUSD",1752947248366,0.1408,3542.2,3542.0,0.4543]
["bitfinex","ETHUSD",1752947248568,0.001,3543.0,3542.1,0.7946]
["bitfinex","ETHUSD",1752947248867,0.1408,3542.5,3542.2,0.4543]
["bitfinex","ETHUSD",1752947249896,0.1408,3542.5,3542.2,1.20058003]
["bitfinex","ETHUSD",1752947250042,0.1408,3542.5,3542.3,0.4543]
["bitfinex","ETHUSD",1752947250574,2.82351689,3543.0,3542.4,2.82294094]
["bitfinex","ETHUSD",1752947250864,0.1408,3542.8,3542.5,0.4543]
["bitfinex","ETHUSD",1752947251255,0.1408,3542.8,3542.6,0.7946]
["bitfinex","ETHUSD",1752947251666,0.1408,3542.8,3542.7,0.4543]
["bitfinex","ETHUSD",1752947252384,0.001,3543.0,3542.7,3.2769913]
["bitfinex","ETHUSD",1752947252747,0.001,3543.0,3542.8,0.4543]
["bitfinex","ETHUSD",1752947254967,0.001,3543.0,3542.9,1.233]
["bitfinex","ETHUSD",1752947255279,0.001,3543.0,3542.9,11.7636595]
["bitfinex","ETHUSD",1752947255577,0.001,3543.0,3542.9,7.553082]
["bitfinex","ETHUSD",1752947255763,0.001,3543.0,3542.9,5.529]
["bitfinex","ETHUSD",1752947255967,0.001,3543.0,3542.9,8.3515465]
["bitfinex","ETHUSD",1752947256170,0.001,3543.0,3542.9,9.1670189]
["bitfinex","ETHUSD",1752947257786,0.001,3543.0,3542.9,6.3444724]
["bitfinex","ETHUSD",1752947258286,0.001,3543.0,3542.9,5.529]
["bitfinex","ETHUSD",1752947261191,0.001,3543.0,3542.9,1.233]
["bitfinex","ETHUSD",1752947261406,0.001,3543.0,3542.9,5.528]
["bitfinex","ETHUSD",1752947263390,0.001,3543.0,3542.9,4.295]
["bitfinex","ETHUSD",1752947263574,0.001,3543.0,3542.9,14.981661]
["bitfinex","ETHUSD",1752947263775,0.001,3543.0,3542.9,7.01538881]
["bitfinex","ETHUSD",1752947263953,0.001,3543.0,3542.9,5.5144]
["bitfinex","ETHUSD",1752947264661,0.001,3543.0,3542.9,1.2194]
["bitfinex","ETHUSD",1752947264891,0.001,3543.0,3542.9,5.5144]
["bitfinex","ETHUSD",1752947267504,0.001,3543.0,3542.9,4.294]
["bitfinex","ETHUSD",1752947267881,0.001,3543.0,3542.9,0.4543]
["bitfinex","ETHUSD",1752947268084,0.001,3543.0,3542.9,4.7483]
["bitfinex","ETHUSD",1752947269317,0.001,3543.0,3542.9,18.93427942]
["bitfinex","ETHUSD",1752947269496,0.001,3543.0,3542.9,22.72497942]
["bitfinex","ETHUSD",1752947269663,0.001,3543.0,3542.9,42.51179642]
["bitfinex","ETHUSD",1752947270001,0.001,3543.0,3542.9,36.16650942]
["bitfinex","ETHUSD",1752947270608,0.001,3543.0,3542.9,39.00045242]
["bitfinex","ETHUSD",1752947270903,0.001,3543.0,3542.9,31.23118742]
["bitfinex","ETHUSD",1752947271060,0.001,3543.0,3542.9,29.07013142]
["bitfinex","ETHUSD",1752947271675,0.001,3543.0,3542.9,41.94115642]
["bitfinex","ETHUSD",1752947272680,0.001,3543.0,3542.9,34.42177642]
["bitfinex","ETHUSD",1752947273566,0.001,3543.0,3542.9,41.45597642]
["bitfinex","ETHUSD",1752947274301,0.001,3543.0,3542.9,39.92177642]
["bitfinex","ETHUSD",1752947274507,0.001,3543.0,3542.9,31.67177642]
["bitfinex","ETHUSD",1752947274705,0.001,3543.0,3542.9,37.07677642]
["bitfinex","ETHUSD",1752947274863,0.001,3543.0,3542.9,34.42177642]
["bitfinex","ETHUSD",1752947275671,0.001,3543.0,3542.9,37.07677642]
["bitfinex","ETHUSD",1752947275908,0.001,3543.0,3542.9,34.42177642]
["bitfinex","ETHUSD",1752947276798,0.001,3543.0,3542.9,31.67177642]
["bitfinex","ETHUSD",1752947278421,0.001,3543.0,3542.9,9.68924992]
["bitfinex","ETHUSD",1752947278577,0.001,3543.0,3542.9,8.0847]
["bitfinex","ETHUSD",1752947278778,0.001,3543.0,3542.9,8.5595]
["bitfinex","ETHUSD",1752947279826,0.001,3543.0,3542.9,7.293]
["bitfinex","ETHUSD",1752947281032,0.001,3543.0,3542.9,7.7678]
["bitfinex","ETHUSD",1752947282033,0.001,3543.0,3542.9,10.5903465]
["bitfinex","ETHUSD",1752947282224,0.001,3543.0,3542.9,21.60011898]
["bitfinex","ETHUSD",1752947282449,0.001,3543.0,3542.9,10.06756848]
["bitfinex","ETHUSD",1752947282780,0.001,3543.0,3542.9,25.77353298]
["bitfinex","ETHUSD",1752947283327,0.001,3543.0,3542.9,12.58205148]
["bitfinex","ETHUSD",1752947283526,0.001,3543.0,3542.9,10.06756848]
["bitfinex","ETHUSD",1752947284502,0.001,3543.0,3542.9,8.5289]
["bitfinex","ETHUSD",1752947285323,0.001,3543.0,3542.9,7.7678]
["bitfinex","ETHUSD",1752947285529,2.82346683,3543.0,3542.9,7.293]
["bitfinex","ETHUSD",1752947285879,0.001,3543.0,3542.9,7.293]
["bitfinex","ETHUSD",1752947286389,0.001,3543.0,3542.9,7.7678]
["bitfinex","ETHUSD",1752947287327,0.001,3543.0,3542.9,7.293]
["bitfinex","ETHUSD",1752947287748,2.82259866,3542.9,3542.6,0.1408]
["bitfinex","ETHUSD",1752947288056,2.82349937,3543.0,3542.8,3.0]
["bitfinex","ETHUSD",1752947288208,2.82348875,3543.0,3542.6,0.1408]
["bitfinex","ETHUSD",1752947288407,0.001,3543.0,3542.8,3.0]
["bitfinex","ETHUSD",1752947288634,0.001,3543.0,3542.9,4.293]
["bitfinex","ETHUSD",1752947288941,2.82346683,3543.0,3542.9,4.293]
["bitfinex","ETHUSD",1752947289289,2.82261667,3542.9,3542.6,0.1408]
["bitfinex","ETHUSD",1752947289490,2.82261667,3542.9,3542.8,3.0]
["bitfinex","ETHUSD",1752947289695,2.82348426,3543.0,3542.8,3.0]
["bitfinex","ETHUSD",1752947289918,2.82348426,3543.0,3542.6,0.1408]
["bitfinex","ETHUSD",1752947289919,0.001,3543.0,3542.9,4.293]
["bitfinex","ETHUSD",1752947290137,0.001,3543.0,3542.9,4.7678]
["bitfinex","ETHUSD",1752947292173,0.001,3543.0,3542.9,4.293]
["bitfinex","ETHUSD",1752947295141,0.001,3543.0,3542.9,4.7678]
["bitfinex","ETHUSD",1752947296343,0.001,3543.0,3542.9,4.293]
["bitfinex","ETHUSD",1752947296851,0.001,3543.0,3542.9,4.7678]
["bitfinex","ETHUSD",1752947297844,0.001,3543.0,3542.9,8.84093504]
["bitfinex","ETHUSD",1752947298009,0.001,3543.0,3542.9,42.56788154]
["bitfinex","ETHUSD",1752947299145,0.001,3543.0,3542.9,38.42006354]
["bitfinex","ETHUSD",1752947299927,0.001,3543.0,3542.9,21.57090454]
["bitfinex","ETHUSD",1752947300143,0.001,3543.0,3542.9,20.75100454]
["bitfinex","ETHUSD",1752947301160,0.001,3543.0,3542.9,40.79651754]
["bitfinex","ETHUSD",1752947301364,0.001,3543.0,3542.9,42.56788154]
["bitfinex","ETHUSD",1752947301544,0.001,3543.0,3542.9,12.56788154]
["bitfinex","ETHUSD",1752947301938,0.001,3543.0,3542.9,42.56788154]
["bitfinex","ETHUSD",1752947302134,0.001,3543.0,3542.9,42.9533046]
["bitfinex","ETHUSD",1752947302347,0.001,3543.0,3542.9,43.35631605]
["bitfinex","ETHUSD",1752947304828,0.001,3543.0,3542.9,42.97089299]
["bitfinex","ETHUSD",1752947307361,0.001,3543.0,3542.9,38.67789299]
["bitfinex","ETHUSD",1752947307738,0.001,3543.0,3542.9,42.96989299]
["bitfinex","ETHUSD",1752947307942,0.001,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1752947308254,0.001,3543.8,3543.7,44.17906669]
["bitfinex","ETHUSD",1752947308564,0.001,3543.8,3543.7,44.6209476]
["bitfinex","ETHUSD",1752947311067,0.001,3543.8,3543.7,14.6209476]
["bitfinex","ETHUSD",1752947311571,0.001,3543.8,3543.7,44.6209476]
["bitfinex","ETHUSD",1752947311770,0.001,3543.8,3543.7,45.69408264]
["bitfinex","ETHUSD",1752947312268,0.001,3543.8,3543.7,16.44568264]
["bitfinex","ETHUSD",1752947312583,0.001,3543.8,3543.7,46.44568264]
["bitfinex","ETHUSD",1752947312970,0.001,3543.8,3543.7,32.90834464]
["bitfinex","ETHUSD",1752947313174,0.001,3543.8,3543.7,9.84449134]
["bitfinex","ETHUSD",1752947313372,0.001,3543.8,3543.7,14.13549134]
["bitfinex","ETHUSD",1752947313571,0.001,3543.8,3543.7,14.60559134]
["bitfinex","ETHUSD",1752947314090,0.001,3543.8,3543.7,14.13549134]
["bitfinex","ETHUSD",1752947315050,0.001,3543.8,3543.7,14.60559134]
["bitfinex","ETHUSD",1752947315693,0.001,3543.8,3543.7,8.50493504]
["bitfinex","ETHUSD",1752947315886,0.001,3543.8,3543.7,7.4318]
["bitfinex","ETHUSD",1752947316296,0.001,3543.8,3543.7,7.4308]
["bitfinex","ETHUSD",1752947316663,0.001,3543.8,3543.7,10.2527093]
["bitfinex","ETHUSD",1752947317635,0.001,3543.8,3543.7,7.4308]
["bitfinex","ETHUSD",1752947317776,0.001,3543.8,3543.7,27.439326]
["bitfinex","ETHUSD",1752947317980,0.001,3543.8,3543.7,21.506767]
["bitfinex","ETHUSD",1752947318314,0.001,3543.8,3543.7,24.3286763]
["bitfinex","ETHUSD",1752947318703,0.001,3543.8,3543.7,18.170094]
["bitfinex","ETHUSD",1752947318912,0.001,3543.8,3543.7,13.8138433]
["bitfinex","ETHUSD",1752947320118,0.001,3543.8,3543.7,9.440963]
["bitfinex","ETHUSD",1752947320324,0.001,3543.8,3543.7,12.2628723]
["bitfinex","ETHUSD",1752947320840,0.001,3543.8,3543.7,9.440963]
["bitfinex","ETHUSD",1752947321140,0.001,3543.8,3543.7,10.2527093]
["bitfinex","ETHUSD",1752947321624,0.001,3543.8,3543.7,13.2432563]
["bitfinex","ETHUSD",1752947321820,0.001,3543.8,3543.7,10.2527093]
["bitfinex","ETHUSD",1752947322116,0.001,3543.8,3543.7,12.6185193]
["bitfinex","ETHUSD",1752947322423,0.001,3543.8,3543.7,13.2348813]
["bitfinex","ETHUSD",1752947322891,0.001,3543.8,3543.7,10.2527093]
["bitfinex","ETHUSD",1752947323390,0.001,3543.8,3543.7,13.1321353]
["bitfinex","ETHUSD",1752947324225,0.001,3543.8,3543.7,8.8421353]
["bitfinex","ETHUSD",1752947324399,0.001,3543.8,3543.7,13.1321353]
["bitfinex","ETHUSD",1752947325826,0.001,3543.8,3543.7,40.7228093]
["bitfinex","ETHUSD",1752947326005,0.001,3543.8,3543.7,43.48177248]
["bitfinex","ETHUSD",1752947327321,0.001,3543.8,3543.7,44.25267248]
["bitfinex","ETHUSD",1752947328826,0.001,3543.8,3543.7,14.25267248]
["bitfinex","ETHUSD",1752947329026,0.001,3543.8,3543.7,44.25267248]
["bitfinex","ETHUSD",1752947331033,0.001,3543.8,3543.7,39.96267248]
["bitfinex","ETHUSD",1752947331231,0.001,3543.8,3543.7,44.25167248]
["bitfinex","ETHUSD",1752947332830,0.001,3543.8,3543.7,44.65468393]
["bitfinex","ETHUSD",1752947336233,0.04,3543.9,3543.8,5.82182967]
["bitfinex","ETHUSD",1752947336438,0.001,3544.0,3543.9,6.61245004]
["bitfinex","ETHUSD",1752947336607,0.001,3544.5,3544.4,3.61205199]
["bitfinex","ETHUSD",1752947336807,0.001,3544.5,3544.4,44.8264038]
["bitfinex","ETHUSD",1752947337008,0.001,3544.5,3544.4,45.37069029]
["bitfinex","ETHUSD",1752947338214,0.001,3544.5,3544.4,42.88434629]
["bitfinex","ETHUSD",1752947338441,0.001,3544.5,3544.4,45.64330947]
["bitfinex","ETHUSD",1752947339039,0.001,3544.5,3544.4,18.12965347]
["bitfinex","ETHUSD",1752947339204,0.001,3544.5,3544.4,18.34399294]
["bitfinex","ETHUSD",1752947339408,0.001,3544.5,3544.4,48.34399294]
["bitfinex","ETHUSD",1752947339903,0.001,3544.5,3544.4,48.74700439]
["bitfinex","ETHUSD",1752947340831,0.001,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1752947341004,0.8245,3544.4,3543.6,3.8971383]
["bitfinex","ETHUSD",1752947341340,0.4501,3544.3,3544.2,0.1408]
["bitfinex","ETHUSD",1752947341537,0.4501,3544.3,3544.2,4.288]
["bitfinex","ETHUSD",1752947343144,2.82158043,3544.2,3543.8,0.1408]
["bitfinex","ETHUSD",1752947343306,0.4501,3544.1,3543.8,0.1408]
["bitfinex","ETHUSD",1752947343506,0.4501,3544.0,3543.9,4.288]
["bitfinex","ETHUSD",1752947343906,0.8025,3544.2,3543.9,4.288]
["bitfinex","ETHUSD",1752947344107,1.2526,3544.2,3543.9,4.288]
["bitfinex","ETHUSD",1752947344719,0.8025,3544.2,3543.8,0.1408]
["bitfinex","ETHUSD",1752947344916,2.82185088,3543.8,3543.4,0.1408]
["bitfinex","ETHUSD",1752947345114,0.8025,3543.9,3543.5,7.188]
["bitfinex","ETHUSD",1752947345115,0.4501,3543.7,3543.5,7.188]
["bitfinex","ETHUSD",1752947345322,3.27200981,3543.7,3543.5,4.288]
["bitfinex","ETHUSD",1752947345521,0.8025,3543.9,3543.4,0.1408]
["bitfinex","ETHUSD",1752947345522,3.27216131,3543.6,3543.4,0.1408]
["bitfinex","ETHUSD",1752947345827,2.82192322,3543.7,3543.5,4.288]
["bitfinex","ETHUSD",1752947346339,3.27208893,3543.6,3543.5,4.288]
["bitfinex","ETHUSD",1752947346843,2.82206857,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1752947347042,2.82206857,3543.5,3543.4,4.4298]
["bitfinex","ETHUSD",1752947347209,3.27216857,3543.5,3543.4,4.4298]
["bitfinex","ETHUSD",1752947347412,3.27216857,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1752947347613,3.27216857,3543.5,3543.4,4.4298]
["bitfinex","ETHUSD",1752947350438,3.27216857,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1752947350639,3.27216857,3543.5,3543.4,4.4298]
["bitfinex","ETHUSD",1752947352216,3.59136857,3543.5,3543.4,0.1408]
["bitfinex","ETHUSD",1752947352417,4.04146857,3543.5,3543.4,4.4298]
["bitfinex","ETHUSD",1752947352625,0.7693,3543.5,3543.4,4.4298]
["bitfinex","ETHUSD",1752947352850,2.82206857,3543.5,3543.4,4.4298]
["bitfinex","ETHUSD",1752947354952,3.27216857,3543.5,3543.4,4.289]
["bitfinex","ETHUSD",1752947355256,2.82217138,3543.4,3543.2,3.1408]
["bitfinex","ETHUSD",1752947355475,3.27232786,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1752947355620,0.7693,3543.2,3543.0,0.002]
["bitfinex","ETHUSD",1752947355935,0.9101,3543.5,3543.1,4.289]
["bitfinex","ETHUSD",1752947356115,2.82220146,3543.4,3543.1,4.289]
["bitfinex","ETHUSD",1752947356323,0.9101,3543.5,3543.1,8.1861383]
["bitfinex","ETHUSD",1752947356557,0.1408,3543.7,3543.2,22.618299]
["bitfinex","ETHUSD",1752947356752,0.1408,3543.7,3543.2,3.4317]
["bitfinex","ETHUSD",1752947357345,0.5909,3543.7,3543.2,3.4317]
["bitfinex","ETHUSD",1752947357549,3.41282592,3543.7,3543.2,3.4317]
["bitfinex","ETHUSD",1752947358053,2.82198893,3543.6,3543.2,3.4317]
["bitfinex","ETHUSD",1752947358420,2.96273114,3543.7,3543.2,3.4317]
["bitfinex","ETHUSD",1752947358623,0.8174,3544.1,3543.7,2.058239]
["bitfinex","ETHUSD",1752947358824,2.96224592,3544.3,3543.9,3.0]
["bitfinex","ETHUSD",1752947359143,0.1408,3544.3,3543.9,3.0]
["bitfinex","ETHUSD",1752947359521,2.96223388,3544.3,3544.0,14.797765]
["bitfinex","ETHUSD",1752947359717,2.96223388,3544.3,3544.1,4.289]
["bitfinex","ETHUSD",1752947360131,0.1408,3544.3,3544.1,4.289]
["bitfinex","ETHUSD",1752947360530,0.1408,3544.3,3544.2,3.0]
["bitfinex","ETHUSD",1752947364039,0.1418,3544.3,3544.2,3.0]
["bitfinex","ETHUSD",1752947365962,0.6039,3544.3,3544.2,4.289]
["bitfinex","ETHUSD",1752947366151,0.6039,3544.3,3544.2,7.289]
["bitfinex","ETHUSD",1752947367736,0.1418,3544.3,3544.2,7.289]
["bitfinex","ETHUSD",1752947368466,3.42533159,3544.3,3544.2,7.288]
["bitfinex","ETHUSD",1752947368651,3.42533159,3544.3,3544.0,0.002]
["bitfinex","ETHUSD",1752947368852,3.42533159,3544.3,3544.1,4.288]
["bitfinex","ETHUSD",1752947369570,0.6039,3544.3,3544.1,4.288]
["bitfinex","ETHUSD",1752947369756,4.18075986,3544.3,3544.2,4.288]
["bitfinex","ETHUSD",1752947370571,4.64285986,3544.3,3544.0,0.002]
["bitfinex","ETHUSD",1752947370776,3.61459081,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1752947371269,4.07669081,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1752947371432,4.80905588,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1752947372876,5.35905588,3544.1,3544.0,0.002]
["bitfinex","ETHUSD",1752947382356,9.25619418,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947382985,12.25619418,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947386549,12.25719418,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947393290,8.35315588,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947393499,12.64215588,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947394104,4.34795588,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947394279,8.63695588,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947394601,9.18695588,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947395008,8.63695588,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947395317,9.18695588,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947396275,8.39395588,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947396985,0.001,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947397293,0.1418,3544.1,3544.0,0.44730001]
["bitfinex","ETHUSD",1752947398403,0.1418,3544.1,3544.0,3.26897043]
["bitfinex","ETHUSD",1752947399020,0.1418,3544.1,3544.0,0.44730001]
["bitfinex","ETHUSD",1752947399812,0.1418,3544.1,3544.0,3.26897043]
["bitfinex","ETHUSD",1752947399984,0.1418,3544.1,3544.0,4.25622745]
["bitfinex","ETHUSD",1752947401423,0.1418,3544.1,3544.0,1.43455703]
["bitfinex","ETHUSD",1752947401628,0.1418,3544.1,3544.0,0.44730001]
["bitfinex","ETHUSD",1752947402122,0.1418,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947402306,0.1418,3544.1,3544.0,0.44730001]
["bitfinex","ETHUSD",1752947402707,0.1418,3544.1,3544.0,3.26897043]
["bitfinex","ETHUSD",1752947411222,0.1418,3544.1,3544.0,0.44730001]
["bitfinex","ETHUSD",1752947411526,0.1418,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947412625,0.1418,3544.1,3544.0,0.44730001]
["bitfinex","ETHUSD",1752947414433,0.1418,3544.1,3544.0,5.10237713]
["bitfinex","ETHUSD",1752947414607,0.1418,3544.1,3544.0,2.28070671]
["bitfinex","ETHUSD",1752947415036,0.1418,3544.1,3544.0,5.10237713]
["bitfinex","ETHUSD",1752947416646,0.1418,3544.1,3544.0,8.10237713]
["bitfinex","ETHUSD",1752947416850,0.001,3544.1,3544.0,38.24317713]
["bitfinex","ETHUSD",1752947417446,0.001,3544.1,3544.0,34.22319613]
["bitfinex","ETHUSD",1752947417747,0.001,3544.1,3544.0,8.24317713]
["bitfinex","ETHUSD",1752947418146,0.001,3544.1,3544.0,18.64352213]
["bitfinex","ETHUSD",1752947418345,0.001,3544.1,3544.0,16.20951513]
["bitfinex","ETHUSD",1752947418709,0.001,3544.1,3544.0,17.20951513]
["bitfinex","ETHUSD",1752947419277,0.001,3544.1,3544.0,4.97420671]
["bitfinex","ETHUSD",1752947419448,2.96339081,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947419745,3.72849081,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947420512,2.96339081,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947430458,4.24129081,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947430827,4.49467026,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947433175,3.66977026,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947434072,2.96339081,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752947439047,0.1418,3544.1,3544.0,1.20990001]
["bitfinex","ETHUSD",1752947439576,0.001,3544.1,3544.0,41.48658713]
["bitfinex","ETHUSD",1752947439782,0.001,3544.1,3544.0,41.45837043]
["bitfinex","ETHUSD",1752947441562,0.001,3544.1,3544.0,21.82542343]
["bitfinex","ETHUSD",1752947441867,0.001,3544.1,3544.0,23.09899761]
["bitfinex","ETHUSD",1752947442391,0.001,3544.1,3544.0,14.21733361]
["bitfinex","ETHUSD",1752947442556,0.001,3544.1,3544.0,24.20173361]
["bitfinex","ETHUSD",1752947443490,0.001,3544.1,3544.0,25.65701061]
["bitfinex","ETHUSD",1752947444609,0.001,3544.1,3544.0,29.25339961]
["bitfinex","ETHUSD",1752947445648,0.001,3544.1,3544.0,43.12259961]
["bitfinex","ETHUSD",1752947446169,0.001,3544.1,3544.0,47.01973791]
["bitfinex","ETHUSD",1752947446892,0.001,3544.1,3544.0,48.11447191]
["bitfinex","ETHUSD",1752947449506,1e-08,3544.3,3544.2,6.5859112]
["bitfinex","ETHUSD",1752947449666,1e-08,3544.3,3544.2,41.74363429]
["bitfinex","ETHUSD",1752947449862,1e-08,3544.3,3544.2,42.32103429]
["bitfinex","ETHUSD",1752947450610,1e-08,3544.5,3544.2,42.10663429]
["bitfinex","ETHUSD",1752947450813,1e-08,3545.0,3544.9,6.58535404]
["bitfinex","ETHUSD",1752947450980,1e-08,3545.0,3544.9,44.90829234]
["bitfinex","ETHUSD",1752947451168,1e-08,3545.0,3544.9,48.11375552]
["bitfinex","ETHUSD",1752947451784,0.001,3545.3,3544.9,48.11375552]
["bitfinex","ETHUSD",1752947451785,0.001,3545.3,3545.0,5.82087447]
["bitfinex","ETHUSD",1752947452013,0.001,3545.3,3545.2,6.59771533]
["bitfinex","ETHUSD",1752947452183,1e-08,3545.3,3545.2,40.88271533]
["bitfinex","ETHUSD",1752947452380,1e-08,3545.3,3545.2,41.47001533]
["bitfinex","ETHUSD",1752947452584,1e-08,3545.3,3545.2,42.34273842]
["bitfinex","ETHUSD",1752947452905,1e-08,3545.3,3545.2,42.48265654]
["bitfinex","ETHUSD",1752947453893,1e-08,3545.3,3545.2,12.48265654]
["bitfinex","ETHUSD",1752947454116,1e-08,3545.3,3545.2,42.48265654]
["bitfinex","ETHUSD",1752947454287,1e-08,3545.3,3545.2,42.69626446]
["bitfinex","ETHUSD",1752947454773,1e-08,3545.3,3545.2,12.69626446]
["bitfinex","ETHUSD",1752947454969,1e-08,3545.3,3545.2,38.27134634]
["bitfinex","ETHUSD",1752947455172,1e-08,3545.3,3545.2,17.68008042]
["bitfinex","ETHUSD",1752947455409,1e-08,3545.3,3545.2,22.41058042]
["bitfinex","ETHUSD",1752947456415,1e-08,3545.3,3545.2,42.34173842]
["bitfinex","ETHUSD",1752947459023,0.001,3546.1,3545.5,2.82047666]
["bitfinex","ETHUSD",1752947459196,0.001,3546.1,3545.5,47.5705829]
["bitfinex","ETHUSD",1752947459526,0.001,3546.1,3545.5,48.12967814]
["bitfinex","ETHUSD",1752947460385,0.001,3546.1,3545.5,39.94853984]
["bitfinex","ETHUSD",1752947460585,0.001,3546.1,3545.5,39.01031014]
["bitfinex","ETHUSD",1752947460822,0.001,3546.1,3545.5,43.29431014]
["bitfinex","ETHUSD",1752947461500,0.001,3546.1,3545.5,48.12967814]
["bitfinex","ETHUSD",1752947463323,0.001,3546.1,3545.5,34.44857014]
["bitfinex","ETHUSD",1752947463488,0.001,3546.1,3545.5,42.82834514]
["bitfinex","ETHUSD",1752947464022,0.001,3546.1,3545.5,38.54534514]
["bitfinex","ETHUSD",1752947464234,0.001,3546.1,3545.5,42.82834514]
["bitfinex","ETHUSD",1752947464431,0.001,3546.1,3545.5,43.84567814]
["bitfinex","ETHUSD",1752947464730,0.7794,3546.0,3545.5,47.34687814]
["bitfinex","ETHUSD",1752947465103,0.001,3546.1,3545.5,17.34687814]
["bitfinex","ETHUSD",1752947465306,0.001,3546.1,3545.5,47.34687814]
["bitfinex","ETHUSD",1752947468728,0.001,3546.1,3545.5,34.06681714]
["bitfinex","ETHUSD",1752947468917,0.001,3546.1,3545.5,29.78381714]
["bitfinex","ETHUSD",1752947469089,0.001,3546.1,3545.5,34.06681714]
["bitfinex","ETHUSD",1752947469729,0.001,3546.1,3545.5,36.56570814]
["bitfinex","ETHUSD",1752947469889,0.001,3546.1,3545.5,14.61827718]
["bitfinex","ETHUSD",1752947470095,0.454,3546.0,3545.5,21.72175384]
["bitfinex","ETHUSD",1752947470413,0.001,3546.1,3545.5,22.16825384]
["bitfinex","ETHUSD",1752947470616,0.001,3546.1,3545.5,43.44973984]
["bitfinex","ETHUSD",1752947471126,0.001,3546.1,3545.5,39.16673984]
["bitfinex","ETHUSD",1752947471339,0.001,3546.1,3545.5,43.44973984]
["bitfinex","ETHUSD",1752947472190,0.001,3546.1,3545.5,39.16673984]
["bitfinex","ETHUSD",1752947472391,0.001,3546.1,3545.5,43.44973984]
["bitfinex","ETHUSD",1752947473194,0.001,3546.1,3545.5,43.44873984]
["bitfinex","ETHUSD",1752947474100,0.001,3546.1,3545.5,37.13357184]
["bitfinex","ETHUSD",1752947474300,0.001,3546.1,3545.5,28.14638784]
["bitfinex","ETHUSD",1752947474702,0.001,3546.1,3545.5,23.86438784]
["bitfinex","ETHUSD",1752947474904,0.001,3546.1,3545.5,28.14638784]
["bitfinex","ETHUSD",1752947475130,0.001,3546.1,3545.5,41.82868784]
["bitfinex","ETHUSD",1752947475298,0.001,3546.1,3545.5,41.82295684]
["bitfinex","ETHUSD",1752947476646,0.001,3546.1,3545.5,40.67321284]
["bitfinex","ETHUSD",1752947477531,0.001,3546.1,3545.5,43.44873984]
["bitfinex","ETHUSD",1752947477842,0.001,3546.1,3545.5,44.23653984]
["bitfinex","ETHUSD",1752947483667,0.001,3546.1,3545.5,14.23653984]
["bitfinex","ETHUSD",1752947484024,0.001,3546.1,3545.5,39.95453984]
["bitfinex","ETHUSD",1752947484217,0.001,3546.1,3545.5,44.23653984]
["bitfinex","ETHUSD",1752947484620,0.001,3546.1,3545.8,3.64493802]
["bitfinex","ETHUSD",1752947484828,0.001,3546.1,3545.8,45.72500179]
["bitfinex","ETHUSD",1752947485169,0.001,3546.1,3545.8,46.29629941]
["bitfinex","ETHUSD",1752947485357,0.001,3546.4,3546.3,5.81984039]
["bitfinex","ETHUSD",1752947485562,0.001,3546.4,3546.3,44.99267709]
["bitfinex","ETHUSD",1752947485871,0.04,3546.9,3546.8,10.54128117]
["bitfinex","ETHUSD",1752947486163,0.04,3546.9,3546.8,46.15936226]
["bitfinex","ETHUSD",1752947486363,0.04,3546.9,3546.8,46.61806226]
["bitfinex","ETHUSD",1752947486534,0.04,3546.9,3546.8,46.75886226]
["bitfinex","ETHUSD",1752947487152,0.04,3546.9,3546.8,29.65532296]
["bitfinex","ETHUSD",1752947487356,0.04,3546.9,3546.8,17.39850309]
["bitfinex","ETHUSD",1752947487537,0.04,3546.9,3546.8,20.21794596]
["bitfinex","ETHUSD",1752947488097,0.04,3546.9,3546.8,25.06178896]
["bitfinex","ETHUSD",1752947488394,0.04,3546.9,3546.8,26.31158896]
["bitfinex","ETHUSD",1752947488590,0.04,3546.9,3546.8,22.47105396]
["bitfinex","ETHUSD",1752947488960,0.5098,3546.9,3546.8,13.1577]
["bitfinex","ETHUSD",1752947489389,0.5098,3546.9,3546.8,8.8767]
["bitfinex","ETHUSD",1752947489785,0.5098,3546.9,3546.8,13.1577]
["bitfinex","ETHUSD",1752947489962,0.5098,3546.9,3546.4,2.81969299]
["bitfinex","ETHUSD",1752947490159,0.4698,3546.8,3546.6,0.1408]
["bitfinex","ETHUSD",1752947490364,0.4698,3546.8,3546.7,7.281]
["bitfinex","ETHUSD",1752947490573,0.4698,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1752947490902,0.04,3546.9,3546.7,7.281]
["bitfinex","ETHUSD",1752947491075,0.5098,3546.9,3546.7,7.281]
["bitfinex","ETHUSD",1752947492498,0.7966,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1752947492678,1.2664,3546.7,3546.6,4.281]
["bitfinex","ETHUSD",1752947492875,0.7966,3546.7,3546.2,0.1408]
["bitfinex","ETHUSD",1752947493091,2.81981053,3546.4,3546.3,4.281]
["bitfinex","ETHUSD",1752947493289,2.81981053,3546.4,3546.3,7.281]
["bitfinex","ETHUSD",1752947493494,3.28961053,3546.4,3546.3,7.281]
["bitfinex","ETHUSD",1752947493807,0.4698,3546.4,3546.3,4.281]
["bitfinex","ETHUSD",1752947494110,3.71223942,3546.4,3546.3,4.281]
["bitfinex","ETHUSD",1752947494403,0.7966,3546.3,3546.0,3.1408]
["bitfinex","ETHUSD",1752947494569,0.4698,3546.2,3546.1,7.281]
["bitfinex","ETHUSD",1752947495316,3.28971991,3546.2,3546.1,7.281]
["bitfinex","ETHUSD",1752947495602,0.4698,3546.2,3546.1,3.0]
["bitfinex","ETHUSD",1752947495814,0.4698,3546.2,3546.1,4.281]
["bitfinex","ETHUSD",1752947496393,0.4698,3546.2,3545.7,0.1408]
["bitfinex","ETHUSD",1752947496624,0.4698,3546.1,3545.8,4.281]
["bitfinex","ETHUSD",1752947496778,2.82009149,3546.0,3545.6,0.1408]
["bitfinex","ETHUSD",1752947497108,0.4698,3546.1,3545.6,0.1408]
["bitfinex","ETHUSD",1752947497109,0.4698,3545.9,3545.7,4.281]
["bitfinex","ETHUSD",1752947497481,1.4009,3546.2,3545.8,9.289939]
["bitfinex","ETHUSD",1752947497672,1.4009,3546.2,3545.9,4.281]
["bitfinex","ETHUSD",1752947497871,0.7903,3546.6,3546.0,17.2525901]
["bitfinex","ETHUSD",1752947498090,0.7903,3546.6,3546.1,4.281]
["bitfinex","ETHUSD",1752947498091,0.6106,3546.5,3546.1,4.281]
["bitfinex","ETHUSD",1752947498290,0.1408,3546.5,3546.1,4.281]
["bitfinex","ETHUSD",1752947498499,0.4698,3546.4,3546.1,4.281]
["bitfinex","ETHUSD",1752947500019,0.1408,3546.5,3546.1,7.10099868]
["bitfinex","ETHUSD",1752947500189,0.1408,3546.5,3546.2,2.81986135]
["bitfinex","ETHUSD",1752947500501,0.7903,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752947500705,0.041,3546.9,3546.5,2.81968137]
["bitfinex","ETHUSD",1752947500706,0.8313,3546.9,3546.5,23.16251456]
["bitfinex","ETHUSD",1752947500905,0.8313,3546.9,3546.6,2.81954365]
["bitfinex","ETHUSD",1752947501095,0.8313,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947501892,0.8313,3546.9,3546.7,7.10051771]
["bitfinex","ETHUSD",1752947502274,0.8313,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947502578,1.3011,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947502906,0.8313,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947503309,1.3011,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947503508,0.4698,3546.8,3546.7,4.281]
["bitfinex","ETHUSD",1752947505810,0.8313,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947506193,1.3011,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947507122,0.041,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752947507410,0.041,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947507616,0.041,3546.9,3546.7,7.10050752]
["bitfinex","ETHUSD",1752947508215,0.041,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752947508374,0.041,3546.9,3546.7,7.10052069]
["bitfinex","ETHUSD",1752947509622,0.041,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752947509993,0.041,3546.9,3546.7,7.10050904]
["bitfinex","ETHUSD",1752947510193,0.041,3546.9,3546.7,7.10052042]
["bitfinex","ETHUSD",1752947510802,0.041,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947511103,0.4933,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947511494,0.041,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947512931,0.4933,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947513147,1.2213,3546.8,3546.7,7.281]
["bitfinex","ETHUSD",1752947513310,0.769,3546.8,3546.7,7.281]
["bitfinex","ETHUSD",1752947514951,0.041,3546.9,3546.7,7.281]
["bitfinex","ETHUSD",1752947515130,0.041,3546.9,3546.7,10.10052136]
["bitfinex","ETHUSD",1752947515333,0.041,3546.9,3546.7,7.281]
["bitfinex","ETHUSD",1752947520571,4.08336916,3546.9,3546.7,7.281]
["bitfinex","ETHUSD",1752947520869,1.264,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947521072,0.8117,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947521387,0.8117,3546.9,3546.7,4.7501]
["bitfinex","ETHUSD",1752947522065,0.041,3546.9,3546.7,4.281]
["bitfinex","ETHUSD",1752947522369,0.041,3546.9,3546.7,4.7501]
["bitfinex","ETHUSD",1752947522545,0.041,3546.9,3546.7,7.5695746]
["bitfinex","ETHUSD",1752947523458,0.041,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752947523673,0.041,3546.9,3546.8,8.82369529]
["bitfinex","ETHUSD",1752947523846,0.041,3546.9,3546.8,10.66492897]
["bitfinex","ETHUSD",1752947524258,0.041,3546.9,3546.8,38.15797097]
["bitfinex","ETHUSD",1752947524887,0.041,3546.9,3546.8,20.74456297]
["bitfinex","ETHUSD",1752947525043,0.041,3546.9,3546.8,15.56933697]
["bitfinex","ETHUSD",1752947525239,0.041,3546.9,3546.8,17.19811497]
["bitfinex","ETHUSD",1752947525438,0.041,3546.9,3546.8,16.43711497]
["bitfinex","ETHUSD",1752947525652,0.041,3546.9,3546.8,10.552166]
["bitfinex","ETHUSD",1752947525861,2.81949365,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1752947526061,2.81956596,3546.7,3546.5,4.28]
["bitfinex","ETHUSD",1752947526484,3.27186596,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1752947526692,2.81962286,3546.6,3546.5,4.28]
["bitfinex","ETHUSD",1752947526901,0.1408,3546.8,3546.5,4.28]
["bitfinex","ETHUSD",1752947527116,3.27187034,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1752947527255,3.27187034,3546.7,3546.5,4.28]
["bitfinex","ETHUSD",1752947527454,0.4523,3546.6,3546.5,4.28]
["bitfinex","ETHUSD",1752947527656,3.27190187,3546.6,3546.5,4.28]
["bitfinex","ETHUSD",1752947527992,3.57338137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947528187,4.02568137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947530278,0.7537,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947531826,3.57338137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947532091,4.02568137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947534795,5.15228372,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947535565,1.88030235,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947535767,0.7537,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947536280,3.57338137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947536658,0.7537,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947536859,0.1408,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1752947537268,2.81968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947538919,0.5931,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752947539082,0.041,3546.9,3546.6,6.52707198]
["bitfinex","ETHUSD",1752947539268,0.041,3546.9,3546.7,6.94969728]
["bitfinex","ETHUSD",1752947539471,0.041,3546.9,3546.8,4.281]
["bitfinex","ETHUSD",1752947539797,0.041,3546.9,3546.8,35.50788187]
["bitfinex","ETHUSD",1752947539969,0.041,3546.9,3546.8,13.62073187]
["bitfinex","ETHUSD",1752947540306,0.041,3546.9,3546.8,15.3448439]
["bitfinex","ETHUSD",1752947541788,0.041,3546.9,3546.8,9.47421203]
["bitfinex","ETHUSD",1752947541970,0.041,3546.9,3546.8,13.79557087]
["bitfinex","ETHUSD",1752947542170,0.041,3546.9,3546.8,12.73957087]
["bitfinex","ETHUSD",1752947542503,0.041,3546.9,3546.8,10.56954287]
["bitfinex","ETHUSD",1752947542819,0.041,3546.9,3546.8,7.281]
["bitfinex","ETHUSD",1752947543418,0.041,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1752947543705,0.041,3546.9,3546.7,4.28]
["bitfinex","ETHUSD",1752947543706,0.8269,3546.9,3546.7,4.28]
["bitfinex","ETHUSD",1752947544209,0.9677,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1752947544502,2.81957287,3546.7,3546.4,3.002]
["bitfinex","ETHUSD",1752947544808,3.27166392,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1752947546012,2.96037937,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1752947546385,2.8196186,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1752947548010,3.41234453,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1752947548426,2.81960404,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1752947549806,2.81960187,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1752947550195,2.81968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947550390,3.60558137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947550653,4.26217317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947550881,4.71417317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947553233,8.99417317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947556565,6.1744918,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947556765,5.7224918,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947556966,8.54217317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947559070,8.99417317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947560355,8.54217317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947561261,8.54317317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947561864,5.7234918,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947562578,8.54317317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947565064,8.99517317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947567651,4.71417317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947567856,8.99517317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947568204,8.54317317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947568850,5.7234918,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947569050,3.47627317,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947569380,7.10068137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947575085,4.281,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947575984,7.10068137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752947577993,0.041,3546.9,3546.5,0.7521]
["bitfinex","ETHUSD",1752947578202,4.322,3546.9,3546.6,2.81954687]
["bitfinex","ETHUSD",1752947578563,0.041,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752947578761,0.041,3546.9,3546.8,3.26514287]
["bitfinex","ETHUSD",1752947578956,0.041,3546.9,3546.8,35.19974365]
["bitfinex","ETHUSD",1752947579163,0.041,3546.9,3546.8,12.52128265]
["bitfinex","ETHUSD",1752947579386,0.041,3546.9,3546.8,13.27338265]
["bitfinex","ETHUSD",1752947579586,0.041,3546.9,3546.8,31.00159965]
["bitfinex","ETHUSD",1752947580506,0.041,3546.9,3546.8,31.97464965]
["bitfinex","ETHUSD",1752947580706,0.041,3546.9,3546.8,31.58676865]
["bitfinex","ETHUSD",1752947581076,0.041,3546.9,3546.8,31.37023465]
["bitfinex","ETHUSD",1752947581511,0.041,3546.9,3546.8,37.84172665]
["bitfinex","ETHUSD",1752947582406,1e-08,3546.9,3546.8,37.84172665]
["bitfinex","ETHUSD",1752947584283,1e-08,3547.0,3546.9,5.81936338]
["bitfinex","ETHUSD",1752947584483,1e-08,3547.0,3546.9,14.09932019]
["bitfinex","ETHUSD",1752947584678,1e-08,3547.0,3546.9,44.21160954]
["bitfinex","ETHUSD",1752947585126,1e-08,3547.0,3546.9,44.07112656]
["bitfinex","ETHUSD",1752947585542,1e-08,3547.0,3546.9,14.28764767]
["bitfinex","ETHUSD",1752947585833,1e-08,3547.0,3546.9,44.28764767]
["bitfinex","ETHUSD",1752947586822,1e-08,3547.0,3546.9,40.00864767]
["bitfinex","ETHUSD",1752947587001,1e-08,3547.0,3546.9,44.28764767]
["bitfinex","ETHUSD",1752947587398,1e-08,3547.0,3546.9,40.00864767]
["bitfinex","ETHUSD",1752947587723,1e-08,3547.0,3546.9,44.28764767]
["bitfinex","ETHUSD",1752947589693,1e-08,3547.0,3546.9,40.00864767]
["bitfinex","ETHUSD",1752947589923,1e-08,3547.0,3546.9,44.28764767]
["bitfinex","ETHUSD",1752947590932,1e-08,3547.0,3546.9,41.66149467]
["bitfinex","ETHUSD",1752947591128,1e-08,3547.0,3546.9,35.17838567]
["bitfinex","ETHUSD",1752947591640,1e-08,3547.0,3546.9,44.28764767]
["bitfinex","ETHUSD",1752947593831,1e-08,3547.0,3546.9,42.07591967]
["bitfinex","ETHUSD",1752947594338,1e-08,3547.0,3546.9,37.39120567]
["bitfinex","ETHUSD",1752947594545,1e-08,3547.0,3546.9,41.66920567]
["bitfinex","ETHUSD",1752947594751,1e-08,3547.0,3546.9,44.28664767]
["bitfinex","ETHUSD",1752947595220,1e-08,3547.0,3546.9,42.81752267]
["bitfinex","ETHUSD",1752947596040,1e-08,3547.0,3546.9,44.28664767]
["bitfinex","ETHUSD",1752947596445,1e-08,3547.0,3546.9,14.28664767]
["bitfinex","ETHUSD",1752947596750,1e-08,3547.0,3546.9,44.28664767]
["bitfinex","ETHUSD",1752947596958,1e-08,3547.0,3546.9,30.0]
["bitfinex","ETHUSD",1752947597123,3.26104833,3547.0,3546.4,0.002]
["bitfinex","ETHUSD",1752947597326,3.26104833,3547.0,3546.5,23.233059]
["bitfinex","ETHUSD",1752947597327,1e-08,3547.0,3546.5,23.233059]
["bitfinex","ETHUSD",1752947597538,0.44170001,3547.0,3546.6,3.0]
["bitfinex","ETHUSD",1752947597854,0.7536,3546.9,3546.6,3.0]
["bitfinex","ETHUSD",1752947598052,1.1953,3546.9,3546.6,3.0]
["bitfinex","ETHUSD",1752947598216,4.01469576,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1752947598555,0.4417,3546.8,3546.5,4.295]
["bitfinex","ETHUSD",1752947598852,3.26122237,3546.7,3546.5,4.295]
["bitfinex","ETHUSD",1752947599052,0.4417,3546.7,3546.5,4.295]
["bitfinex","ETHUSD",1752947599633,0.4417,3546.7,3546.4,0.002]
["bitfinex","ETHUSD",1752947599816,0.4417,3546.7,3546.5,4.295]
["bitfinex","ETHUSD",1752947600225,3.25980187,3546.6,3546.5,7.295]
["bitfinex","ETHUSD",1752947602864,3.94308739,3546.6,3546.5,3.0]
["bitfinex","ETHUSD",1752947604758,2.81968137,3546.5,3546.4,4.296]
["bitfinex","ETHUSD",1752947605057,2.81968137,3546.5,3546.4,3.002]
["bitfinex","ETHUSD",1752947605269,3.25983355,3546.6,3546.4,3.002]
["bitfinex","ETHUSD",1752947605627,0.4402,3546.6,3546.4,3.002]
["bitfinex","ETHUSD",1752947606637,2.8194665,3546.8,3546.4,3.002]
["bitfinex","ETHUSD",1752947606845,0.7536,3546.9,3546.4,3.002]
["bitfinex","ETHUSD",1752947607161,0.1408,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947611770,2.81956859,3546.7,3546.5,4.294]
["bitfinex","ETHUSD",1752947611937,3.25976859,3546.7,3546.5,4.294]
["bitfinex","ETHUSD",1752947612141,0.4402,3546.6,3546.5,4.294]
["bitfinex","ETHUSD",1752947613479,0.581,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947613684,0.1408,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947615844,0.1408,3546.8,3546.5,7.11361652]
["bitfinex","ETHUSD",1752947616996,0.1408,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947618249,0.1408,3546.8,3546.5,4.7575]
["bitfinex","ETHUSD",1752947618578,0.1408,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947618778,0.1408,3546.8,3546.6,0.4635]
["bitfinex","ETHUSD",1752947619294,0.1408,3546.8,3546.7,0.4635]
["bitfinex","ETHUSD",1752947619868,0.1408,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752947621295,0.1408,3546.8,3546.6,2.81956793]
["bitfinex","ETHUSD",1752947621492,0.1408,3546.8,3546.5,4.7575]
["bitfinex","ETHUSD",1752947621493,0.1408,3546.8,3546.5,7.57714507]
["bitfinex","ETHUSD",1752947621991,0.1408,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947622192,0.1408,3546.8,3546.5,7.11360973]
["bitfinex","ETHUSD",1752947622395,0.1408,3546.8,3546.6,2.81959911]
["bitfinex","ETHUSD",1752947622991,0.1408,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752947623753,0.1408,3546.8,3546.6,2.81957358]
["bitfinex","ETHUSD",1752947624699,0.1408,3546.8,3546.5,4.7575]
["bitfinex","ETHUSD",1752947625397,0.1408,3546.8,3546.6,2.81955607]
["bitfinex","ETHUSD",1752947626279,0.1408,3546.8,3546.6,3.28305607]
["bitfinex","ETHUSD",1752947627429,0.1408,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752947629624,0.1408,3546.8,3546.6,3.28307054]
["bitfinex","ETHUSD",1752947632515,0.1408,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752947634028,0.1408,3546.8,3546.6,3.28306904]
["bitfinex","ETHUSD",1752947636117,0.1408,3546.8,3546.7,0.4426]
["bitfinex","ETHUSD",1752947637635,0.1408,3546.8,3546.6,2.81956904]
["bitfinex","ETHUSD",1752947637835,0.1408,3546.8,3546.6,3.26216904]
["bitfinex","ETHUSD",1752947638025,0.1408,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947638758,0.1408,3546.8,3546.5,7.11366027]
["bitfinex","ETHUSD",1752947639358,0.1408,3546.8,3546.6,2.81959915]
["bitfinex","ETHUSD",1752947640064,0.1408,3546.8,3546.5,7.1136455]
["bitfinex","ETHUSD",1752947640452,0.1408,3546.8,3546.5,4.7366]
["bitfinex","ETHUSD",1752947641161,0.1408,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947641162,0.9095,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947641353,1.3428,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947641553,0.9095,3546.8,3546.5,4.294]
["bitfinex","ETHUSD",1752947643372,0.9095,3546.8,3546.5,4.296]
["bitfinex","ETHUSD",1752947644160,0.9095,3546.8,3546.5,4.7386]
["bitfinex","ETHUSD",1752947645999,0.9095,3546.8,3546.5,7.55821854]
["bitfinex","ETHUSD",1752947646000,0.1408,3546.8,3546.5,7.55821854]
["bitfinex","ETHUSD",1752947647060,0.1408,3546.8,3546.6,0.4426]
["bitfinex","ETHUSD",1752947647371,0.1408,3546.8,3546.7,0.4426]
["bitfinex","ETHUSD",1752947649184,0.1408,3546.8,3546.5,7.11562781]
["bitfinex","ETHUSD",1752947649185,0.1408,3546.8,3546.5,4.7386]
["bitfinex","ETHUSD",1752947651464,0.1408,3546.8,3546.5,7.55827402]
["bitfinex","ETHUSD",1752947651798,0.1408,3546.8,3546.5,4.7386]
["bitfinex","ETHUSD",1752947653299,0.1408,3546.8,3546.5,7.55826587]
["bitfinex","ETHUSD",1752947653611,0.1408,3546.8,3546.6,0.4426]
["bitfinex","ETHUSD",1752947654195,0.1408,3546.8,3546.5,7.11567217]
["bitfinex","ETHUSD",1752947654374,0.1408,3546.8,3546.5,4.7386]
["bitfinex","ETHUSD",1752947654698,0.1408,3546.8,3546.5,7.55827568]
["bitfinex","ETHUSD",1752947655310,0.1408,3546.8,3546.5,3.002]
["bitfinex","ETHUSD",1752947655613,0.7501,3546.7,3546.5,3.002]
["bitfinex","ETHUSD",1752947656505,1.44639424,3546.7,3546.5,0.002]
["bitfinex","ETHUSD",1752947656705,1.1834,3546.7,3546.5,0.002]
["bitfinex","ETHUSD",1752947656910,2.81960187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752947657105,4.00294838,3546.7,3546.5,0.002]
["bitfinex","ETHUSD",1752947658826,0.7501,3546.7,3546.5,0.002]
["bitfinex","ETHUSD",1752947659140,2.81960187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752947659279,3.89182364,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752947659480,5.20692364,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752947660819,7.27558137,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752947661025,11.55658137,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752947661180,3.37023802,3545.8,3545.7,1e-08]
["bitfinex","ETHUSD",1752947661380,3.51111756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947661618,4.78591756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947662139,7.78591756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947668804,4.78591756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947668993,8.8260321,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947669500,5.5465321,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947669701,9.8285321,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947671218,5.5465321,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947671426,9.8285321,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947671590,5.0940321,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947672322,9.3760321,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947672531,8.61541756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947674226,5.7951,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947674387,4.9728,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947674587,0.1408,3545.7,3545.6,3.25459712]
["bitfinex","ETHUSD",1752947678313,0.1408,3545.7,3545.6,0.43420001]
["bitfinex","ETHUSD",1752947682853,0.1408,3545.7,3545.6,3.25459712]
["bitfinex","ETHUSD",1752947683025,0.1408,3545.7,3545.6,4.07139712]
["bitfinex","ETHUSD",1752947683350,0.1408,3545.7,3545.6,5.15050421]
["bitfinex","ETHUSD",1752947684555,0.55,3546.4,3545.7,2.82030816]
["bitfinex","ETHUSD",1752947684855,0.1408,3546.0,3545.8,0.4342]
["bitfinex","ETHUSD",1752947685448,0.1408,3546.0,3545.9,0.4342]
["bitfinex","ETHUSD",1752947686077,0.1408,3546.0,3545.6,1.25100001]
["bitfinex","ETHUSD",1752947686242,0.1408,3546.0,3545.6,0.43420001]
["bitfinex","ETHUSD",1752947686548,0.001,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947686754,2.82131756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947687508,3.37131756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947687708,4.57391756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947693753,8.85591756,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947694058,10.70934418,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947699983,5.97484418,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947700138,10.25684418,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947700645,10.72844418,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752947701044,13.72844418,3545.7,3545.3,0.002]
["bitfinex","ETHUSD",1752947701251,4.18275621,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1752947701450,8.46575621,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1752947701656,8.93735621,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1752947702973,1.3211,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752947703142,9.19030754,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752947703343,9.66190754,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752947711746,9.19030754,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752947712242,9.66190754,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752947713819,3.37095404,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1752947713989,9.37343811,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1752947718601,2.8211928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752947718792,8.4062928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752947718981,8.8778928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752947719191,10.4936865,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752947724831,13.4936865,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752947726003,13.0220865,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752947727421,13.0230865,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752947728445,13.4767865,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752947728652,3.37175004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752947728857,7.65575004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752947732949,7.65575004,3543.9,3543.8,0.4366]
["bitfinex","ETHUSD",1752947738641,3.37175004,3543.9,3543.8,0.4366]
["bitfinex","ETHUSD",1752947738854,7.65575004,3543.9,3543.8,0.4366]
["bitfinex","ETHUSD",1752947740365,8.05396023,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752947742466,9.32226023,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752947742669,9.32226023,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1752947743270,4.18666857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752947743590,8.47066857,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752947743753,9.64530366,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752947743959,10.09900366,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752947744159,9.64530366,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752947748294,10.09900366,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752947748659,13.09900366,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752947749762,12.64530366,3543.5,3543.4,1e-08]
["bitfinex","ETHUSD",1752947750372,12.64530366,3543.5,3543.1,0.04]
["bitfinex","ETHUSD",1752947750373,3.37230751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752947750700,7.79710751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752947750860,4.18698717,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752947751065,12.52928717,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752947753712,16.42642547,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752947753917,18.93890863,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752947754117,11.03890863,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752947754923,14.03890863,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752947758228,14.03890863,3543.1,3542.3,1e-08]
["bitfinex","ETHUSD",1752947758229,4.1517652,3542.5,3542.3,1e-08]
["bitfinex","ETHUSD",1752947758539,8.07212141,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1752947759095,3.51382458,3542.3,3542.2,1e-08]
["bitfinex","ETHUSD",1752947759301,3.95612458,3542.3,3542.2,1e-08]
["bitfinex","ETHUSD",1752947760214,3.95612458,3542.3,3541.6,1.2627]
["bitfinex","ETHUSD",1752947760215,3.37350283,3541.7,3541.6,1.2627]
["bitfinex","ETHUSD",1752947760408,7.65750283,3541.7,3541.6,0.4405]
["bitfinex","ETHUSD",1752947760732,8.70559471,3541.7,3541.6,0.002]
["bitfinex","ETHUSD",1752947761310,3.51438256,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752947761713,3.3739015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752947761920,7.6589015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752947762401,7.6589015,3541.2,3541.1,1.2616]
["bitfinex","ETHUSD",1752947762920,8.70717288,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752947765706,8.70717288,3541.2,3541.1,0.4785]
["bitfinex","ETHUSD",1752947769409,4.42217288,3541.2,3541.1,0.4785]
["bitfinex","ETHUSD",1752947769609,8.70817288,3541.2,3541.1,0.4785]
["bitfinex","ETHUSD",1752947770240,8.70817288,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752947771658,9.94147288,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752947771947,3.3745396,3540.4,3540.3,0.4385]
["bitfinex","ETHUSD",1752947772145,7.6605396,3540.4,3540.3,0.4385]
["bitfinex","ETHUSD",1752947774373,3.51541938,3540.3,3540.1,0.04]
["bitfinex","ETHUSD",1752947774579,7.66069916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752947775149,7.66069916,3540.2,3540.1,0.4785]
["bitfinex","ETHUSD",1752947776267,7.66069916,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752947777479,7.66069916,3540.2,3540.1,0.4785]
["bitfinex","ETHUSD",1752947777650,8.81408095,3540.2,3540.1,0.4785]
["bitfinex","ETHUSD",1752947779707,8.81408095,3540.2,3540.1,0.04]
["bitfinex","ETHUSD",1752947779995,10.08508095,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752947781143,13.08508095,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752947781343,20.98508095,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1752947783683,3.37533762,3539.4,3539.3,1e-08]
["bitfinex","ETHUSD",1752947783867,7.66233762,3539.4,3539.3,1e-08]
["bitfinex","ETHUSD",1752947784895,8.12443762,3539.4,3539.3,1e-08]
["bitfinex","ETHUSD",1752947785263,3.37589651,3538.7,3538.6,0.4722]
["bitfinex","ETHUSD",1752947785473,7.66289651,3538.7,3538.6,0.4722]
["bitfinex","ETHUSD",1752947786363,8.01059519,3538.7,3538.6,0.002]
["bitfinex","ETHUSD",1752947786773,8.01059519,3538.7,3538.6,1e-08]
["bitfinex","ETHUSD",1752947787676,2.966,3538.5,3536.9,0.8007]
["bitfinex","ETHUSD",1752947787876,3.37709487,3537.2,3537.0,0.4702]
["bitfinex","ETHUSD",1752947788086,7.67309487,3537.2,3537.0,0.4702]
["bitfinex","ETHUSD",1752947788267,7.67309487,3537.2,3537.1,0.5102]
["bitfinex","ETHUSD",1752947790212,3.0,3538.2,3537.1,0.5102]
["bitfinex","ETHUSD",1752947790502,6.778,3538.4,3537.3,0.8007]
["bitfinex","ETHUSD",1752947790503,8.77356716,3538.1,3537.3,0.8007]
["bitfinex","ETHUSD",1752947790710,4.297,3538.0,3537.3,0.8007]
["bitfinex","ETHUSD",1752947790886,4.298,3537.9,3537.5,0.8007]
["bitfinex","ETHUSD",1752947791206,4.298,3537.9,3537.6,0.4702]
["bitfinex","ETHUSD",1752947791365,4.298,3537.9,3537.5,0.8007]
["bitfinex","ETHUSD",1752947791366,2.82677521,3537.6,3537.5,0.8007]
["bitfinex","ETHUSD",1752947791569,2.82651466,3538.0,3537.5,0.8007]
["bitfinex","ETHUSD",1752947791570,2.82653366,3538.0,3537.5,0.8007]
["bitfinex","ETHUSD",1752947791897,2.82653366,3538.0,3537.6,0.4702]
["bitfinex","ETHUSD",1752947791898,4.299,3537.9,3537.6,0.4702]
["bitfinex","ETHUSD",1752947792203,4.299,3537.9,3537.7,0.7523]
["bitfinex","ETHUSD",1752947792509,3.37661541,3537.8,3537.7,0.7523]
["bitfinex","ETHUSD",1752947793090,3.37661541,3537.8,3537.7,1.2225]
["bitfinex","ETHUSD",1752947793392,8.72582312,3537.8,3537.7,1.2225]
["bitfinex","ETHUSD",1752947793584,7.67561541,3537.8,3537.7,1.2225]
["bitfinex","ETHUSD",1752947794903,3.37661541,3537.8,3537.7,1.2225]
["bitfinex","ETHUSD",1752947795115,7.67661541,3537.8,3537.7,1.2225]
["bitfinex","ETHUSD",1752947797584,2.82669531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1752947798119,2.82669531,3537.7,3537.6,0.4722]
["bitfinex","ETHUSD",1752947800197,2.82664606,3537.8,3537.6,0.4722]
["bitfinex","ETHUSD",1752947800396,7.12469531,3537.7,3537.6,0.4722]
["bitfinex","ETHUSD",1752947800717,7.67469531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1752947800905,8.72482567,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1752947801316,8.72482567,3537.7,3537.6,0.4722]
["bitfinex","ETHUSD",1752947801509,8.72482567,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1752947808218,8.72482567,3537.7,3537.3,0.4702]
["bitfinex","ETHUSD",1752947808219,3.37693503,3537.4,3537.3,0.4702]
["bitfinex","ETHUSD",1752947808403,3.37709487,3537.2,3537.1,0.04]
["bitfinex","ETHUSD",1752947808741,7.81389487,3537.2,3537.1,0.5102]
["bitfinex","ETHUSD",1752947810843,8.87797786,3537.2,3537.1,0.04]
["bitfinex","ETHUSD",1752947811910,9.32487786,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1752947812518,10.13467786,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1752947813648,9.68777786,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1752947816268,10.13467786,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1752947816561,7.16093467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1752947816863,7.16093467,3536.9,3536.1,0.04]
["bitfinex","ETHUSD",1752947816864,7.16149434,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1752947817070,22.14463264,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1752947817253,0.7836,3535.4,3534.1,1.2533]
["bitfinex","ETHUSD",1752947817456,0.55,3535.1,3534.2,0.4541]
["bitfinex","ETHUSD",1752947817664,2.82949465,3534.2,3534.1,0.7992]
["bitfinex","ETHUSD",1752947817865,7.70849465,3534.2,3534.1,0.04]
["bitfinex","ETHUSD",1752947818234,7.70849465,3534.2,3532.2,2.83104608]
["bitfinex","ETHUSD",1752947818235,0.55,3533.7,3533.6,0.4541]
["bitfinex","ETHUSD",1752947818435,7.86169501,3533.7,3533.6,0.4541]
["bitfinex","ETHUSD",1752947818744,5.0318,3533.7,3533.6,0.4541]
["bitfinex","ETHUSD",1752947818956,0.1408,3533.7,3533.6,0.4541]
["bitfinex","ETHUSD",1752947819161,2.83005518,3533.5,3533.4,0.7592]
["bitfinex","ETHUSD",1752947819361,7.17605518,3533.5,3533.4,1.2133]
["bitfinex","ETHUSD",1752947819561,4.346,3533.5,3533.4,1.2133]
["bitfinex","ETHUSD",1752947819774,3.37967668,3534.0,3533.4,1.2133]
["bitfinex","ETHUSD",1752947819981,0.55,3534.0,3533.5,0.4541]
["bitfinex","ETHUSD",1752947820178,7.17674942,3533.9,3533.5,0.4541]
["bitfinex","ETHUSD",1752947820346,4.347,3533.9,3533.5,0.4541]
["bitfinex","ETHUSD",1752947820682,0.55,3533.8,3533.5,0.4541]
["bitfinex","ETHUSD",1752947821058,3.37997509,3533.6,3533.5,0.4541]
["bitfinex","ETHUSD",1752947821256,3.38029548,3533.2,3533.1,0.04]
["bitfinex","ETHUSD",1752947821460,7.72829548,3533.2,3533.1,0.04]
["bitfinex","ETHUSD",1752947821771,0.7543,3534.4,3533.2,0.8197]
["bitfinex","ETHUSD",1752947821974,0.55,3533.8,3533.3,0.4541]
["bitfinex","ETHUSD",1752947822187,1.65612943,3535.1,3533.5,0.8197]
["bitfinex","ETHUSD",1752947822489,4.354,3535.0,3534.2,2.82945114]
["bitfinex","ETHUSD",1752947822719,4.355,3535.3,3534.5,0.8197]
["bitfinex","ETHUSD",1752947822998,0.04,3535.9,3534.7,3.8197]
["bitfinex","ETHUSD",1752947823298,0.04,3535.9,3535.4,3.8197]
["bitfinex","ETHUSD",1752947823447,0.04,3535.9,3535.4,6.6764904]
["bitfinex","ETHUSD",1752947823648,0.04,3535.9,3535.5,0.4541]
["bitfinex","ETHUSD",1752947823845,0.04,3535.9,3535.8,6.64791426]
["bitfinex","ETHUSD",1752947824143,0.04,3535.9,3535.8,11.62395926]
["bitfinex","ETHUSD",1752947824379,0.04,3535.9,3535.8,12.07805926]
["bitfinex","ETHUSD",1752947824886,0.04,3535.9,3535.8,14.59524026]
["bitfinex","ETHUSD",1752947825053,0.04,3535.9,3535.8,12.62648922]
["bitfinex","ETHUSD",1752947825247,0.04,3535.9,3535.8,15.86132322]
["bitfinex","ETHUSD",1752947825979,0.04,3535.9,3535.8,25.10570222]
["bitfinex","ETHUSD",1752947826186,0.04,3535.9,3535.8,20.73970222]
["bitfinex","ETHUSD",1752947826505,0.04,3535.9,3535.8,14.90480222]
["bitfinex","ETHUSD",1752947826659,0.04,3535.9,3535.8,19.27080222]
["bitfinex","ETHUSD",1752947826859,0.04,3535.9,3535.8,12.62648922]
["bitfinex","ETHUSD",1752947827060,0.04,3535.9,3535.8,24.61554622]
["bitfinex","ETHUSD",1752947827586,0.04,3535.9,3535.8,22.37380222]
["bitfinex","ETHUSD",1752947827886,0.04,3535.9,3535.8,15.17958796]
["bitfinex","ETHUSD",1752947828057,0.04,3535.9,3535.8,19.54258796]
["bitfinex","ETHUSD",1752947828380,0.04,3535.9,3535.8,24.11031722]
["bitfinex","ETHUSD",1752947828582,0.04,3535.9,3535.8,18.25171522]
["bitfinex","ETHUSD",1752947829006,0.04,3535.9,3535.8,15.57192822]
["bitfinex","ETHUSD",1752947829689,0.04,3535.9,3535.8,12.62348922]
["bitfinex","ETHUSD",1752947830397,0.04,3535.9,3535.8,12.76428922]
["bitfinex","ETHUSD",1752947831493,0.04,3535.9,3535.8,16.94197122]
["bitfinex","ETHUSD",1752947831973,0.04,3535.9,3535.8,15.21236122]
["bitfinex","ETHUSD",1752947832369,0.04,3535.9,3535.8,29.47739222]
["bitfinex","ETHUSD",1752947832574,0.04,3535.9,3535.8,19.45312522]
["bitfinex","ETHUSD",1752947833395,0.04,3535.9,3535.8,29.61923122]
["bitfinex","ETHUSD",1752947833595,0.04,3535.9,3535.8,32.79423122]
["bitfinex","ETHUSD",1752947833893,0.04,3535.9,3535.8,36.24997722]
["bitfinex","ETHUSD",1752947834070,0.04,3535.9,3535.8,42.76428922]
["bitfinex","ETHUSD",1752947834271,0.04,3536.9,3536.8,3.59941461]
["bitfinex","ETHUSD",1752947834481,0.04,3536.9,3536.8,27.25975707]
["bitfinex","ETHUSD",1752947834670,0.04,3536.9,3536.8,28.22634007]
["bitfinex","ETHUSD",1752947834885,0.04,3536.9,3536.8,18.77157807]
["bitfinex","ETHUSD",1752947835198,0.04,3536.9,3536.8,41.91225607]
["bitfinex","ETHUSD",1752947835368,0.04,3536.9,3536.8,38.13505507]
["bitfinex","ETHUSD",1752947836399,0.04,3536.9,3536.8,41.91225607]
["bitfinex","ETHUSD",1752947836571,0.04,3536.9,3536.8,37.55425607]
["bitfinex","ETHUSD",1752947836898,0.04,3536.9,3536.8,17.34400607]
["bitfinex","ETHUSD",1752947837066,0.04,3536.9,3536.8,21.70200607]
["bitfinex","ETHUSD",1752947837265,0.04,3536.9,3536.8,41.91225607]
["bitfinex","ETHUSD",1752947837699,0.04,3536.9,3536.8,37.55425607]
["bitfinex","ETHUSD",1752947837886,0.04,3536.9,3536.8,41.91225607]
["bitfinex","ETHUSD",1752947838402,0.04,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1752947838567,0.04,3537.9,3537.8,11.27177695]
["bitfinex","ETHUSD",1752947838877,0.04,3537.9,3537.8,11.86667695]
["bitfinex","ETHUSD",1752947839406,0.04,3537.9,3537.8,24.93489995]
["bitfinex","ETHUSD",1752947839600,0.04,3537.9,3537.8,11.86667695]
["bitfinex","ETHUSD",1752947839781,0.04,3537.9,3537.8,24.07418795]
["bitfinex","ETHUSD",1752947840501,0.04,3537.9,3537.8,25.98694795]
["bitfinex","ETHUSD",1752947840702,0.04,3537.9,3537.8,26.97562295]
["bitfinex","ETHUSD",1752947841007,0.04,3537.9,3537.8,31.39891895]
["bitfinex","ETHUSD",1752947841201,0.04,3537.9,3537.8,31.45879395]
["bitfinex","ETHUSD",1752947841410,0.04,3537.9,3537.8,41.86667695]
["bitfinex","ETHUSD",1752947842605,0.04,3537.9,3537.8,39.73695295]
["bitfinex","ETHUSD",1752947842903,0.04,3537.9,3537.8,40.25695295]
["bitfinex","ETHUSD",1752947843203,0.04,3537.9,3537.8,27.35999595]
["bitfinex","ETHUSD",1752947843408,0.04,3537.9,3537.8,31.71399595]
["bitfinex","ETHUSD",1752947843582,0.001,3538.5,3538.4,3.6302361]
["bitfinex","ETHUSD",1752947843770,0.001,3538.5,3538.4,23.60736346]
["bitfinex","ETHUSD",1752947843971,0.001,3538.5,3538.4,38.9803711]
["bitfinex","ETHUSD",1752947844300,0.001,3538.5,3538.4,29.6475941]
["bitfinex","ETHUSD",1752947844911,0.001,3538.5,3538.4,41.4560361]
["bitfinex","ETHUSD",1752947845089,0.001,3538.5,3538.4,42.61451106]
["bitfinex","ETHUSD",1752947845297,0.001,3538.5,3538.4,41.61630306]
["bitfinex","ETHUSD",1752947845705,0.001,3538.5,3538.4,37.25030306]
["bitfinex","ETHUSD",1752947845902,0.001,3538.5,3538.4,42.61251106]
["bitfinex","ETHUSD",1752947846120,0.001,3538.5,3538.4,31.69634106]
["bitfinex","ETHUSD",1752947846291,0.001,3538.5,3538.4,36.06034106]
["bitfinex","ETHUSD",1752947846810,0.001,3538.5,3538.4,31.69634106]
["bitfinex","ETHUSD",1752947846998,0.001,3538.5,3538.4,28.07709706]
["bitfinex","ETHUSD",1752947847205,0.001,3538.5,3538.4,32.44009706]
["bitfinex","ETHUSD",1752947847915,0.04,3538.9,3538.8,12.20565316]
["bitfinex","ETHUSD",1752947848232,0.04,3538.9,3538.8,46.92859462]
["bitfinex","ETHUSD",1752947848612,0.04,3538.9,3538.8,47.38839462]
["bitfinex","ETHUSD",1752947850028,0.04,3538.9,3538.8,17.38839462]
["bitfinex","ETHUSD",1752947850232,0.04,3538.9,3538.8,47.38839462]
["bitfinex","ETHUSD",1752947850534,0.04,3538.9,3538.8,47.38639462]
["bitfinex","ETHUSD",1752947851029,0.001,3539.3,3539.2,5.82549728]
["bitfinex","ETHUSD",1752947851195,0.001,3539.3,3539.2,41.01875225]
["bitfinex","ETHUSD",1752947851395,0.001,3539.4,3539.3,5.82541745]
["bitfinex","ETHUSD",1752947851578,0.001,3539.4,3539.3,42.61545395]
["bitfinex","ETHUSD",1752947852337,1e-08,3539.4,3539.3,42.61545395]
["bitfinex","ETHUSD",1752947852489,1e-08,3539.4,3539.3,44.44606226]
["bitfinex","ETHUSD",1752947852912,0.5049,3540.9,3539.8,6.58141836]
["bitfinex","ETHUSD",1752947853237,2.82430739,3540.7,3539.8,32.35184936]
["bitfinex","ETHUSD",1752947853391,2.82422789,3540.8,3539.8,32.81164936]
["bitfinex","ETHUSD",1752947853593,0.1408,3540.6,3539.8,32.95244936]
["bitfinex","ETHUSD",1752947853793,0.1408,3540.6,3539.8,29.73281032]
["bitfinex","ETHUSD",1752947854049,2.96518711,3540.6,3539.8,24.55865632]
["bitfinex","ETHUSD",1752947854209,2.96518711,3540.6,3539.8,26.45540032]
["bitfinex","ETHUSD",1752947854712,2.96518711,3540.6,3539.8,12.69949332]
["bitfinex","ETHUSD",1752947855030,2.96518711,3540.6,3539.8,26.83064432]
["bitfinex","ETHUSD",1752947855208,2.96518711,3540.6,3539.8,27.17601932]
["bitfinex","ETHUSD",1752947856096,0.1408,3540.6,3539.8,27.17601932]
["bitfinex","ETHUSD",1752947856300,0.1408,3540.8,3539.8,31.59441032]
["bitfinex","ETHUSD",1752947856500,0.1408,3540.8,3539.8,27.23541032]
["bitfinex","ETHUSD",1752947856736,2.96504818,3540.8,3539.8,31.59141032]
["bitfinex","ETHUSD",1752947857334,0.1408,3540.8,3539.8,32.42340732]
["bitfinex","ETHUSD",1752947857638,2.82455161,3540.4,3539.8,11.116796]
["bitfinex","ETHUSD",1752947857799,2.82447753,3540.5,3539.8,14.40161436]
["bitfinex","ETHUSD",1752947857995,2.82455954,3540.4,3539.8,14.40161436]
["bitfinex","ETHUSD",1752947858196,2.9652298,3540.6,3539.8,33.40411836]
["bitfinex","ETHUSD",1752947858495,2.9652298,3540.6,3539.8,30.49683836]
["bitfinex","ETHUSD",1752947858695,0.04,3540.9,3539.8,30.49683836]
["bitfinex","ETHUSD",1752947859038,0.1808,3540.9,3539.8,30.49683836]
["bitfinex","ETHUSD",1752947859238,0.1808,3540.9,3539.8,41.53701836]
["bitfinex","ETHUSD",1752947859437,0.1808,3540.9,3539.8,43.05543478]
["bitfinex","ETHUSD",1752947862250,0.04,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752947862403,0.04,3540.9,3540.8,40.97572051]
["bitfinex","ETHUSD",1752947862744,0.04,3540.9,3540.8,41.57632051]
["bitfinex","ETHUSD",1752947863048,0.04,3540.9,3540.8,41.85898205]
["bitfinex","ETHUSD",1752947864318,0.04,3540.9,3540.8,11.85898205]
["bitfinex","ETHUSD",1752947864534,0.04,3540.9,3540.8,7.50698205]
["bitfinex","ETHUSD",1752947864745,0.04,3540.9,3540.8,25.70240605]
["bitfinex","ETHUSD",1752947865059,0.04,3540.9,3540.8,35.26672905]
["bitfinex","ETHUSD",1752947865447,0.04,3540.9,3540.8,41.85898205]
["bitfinex","ETHUSD",1752947866419,0.04,3540.9,3540.8,11.85898205]
["bitfinex","ETHUSD",1752947866917,0.04,3540.9,3540.8,41.85898205]
["bitfinex","ETHUSD",1752947867353,0.04,3540.9,3540.8,33.65546405]
["bitfinex","ETHUSD",1752947867562,0.04,3540.9,3540.8,36.36625805]
["bitfinex","ETHUSD",1752947867924,0.04,3540.9,3540.8,36.36425805]
["bitfinex","ETHUSD",1752947868124,0.04,3540.9,3540.8,32.01425805]
["bitfinex","ETHUSD",1752947868430,0.04,3540.9,3540.8,11.85698205]
["bitfinex","ETHUSD",1752947868846,0.04,3540.9,3540.8,41.85698205]
["bitfinex","ETHUSD",1752947870155,0.001,3541.1,3540.8,41.85698205]
["bitfinex","ETHUSD",1752947870353,0.001,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752947870556,0.001,3541.5,3541.4,41.00247944]
["bitfinex","ETHUSD",1752947870764,0.001,3541.5,3541.4,40.97424202]
["bitfinex","ETHUSD",1752947870925,0.001,3541.5,3541.4,41.42114202]
["bitfinex","ETHUSD",1752947873024,1e-08,3541.5,3541.4,41.42114202]
["bitfinex","ETHUSD",1752947873227,1e-08,3541.5,3541.4,42.93955844]
["bitfinex","ETHUSD",1752947873548,1e-08,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1752947873856,1e-08,3541.7,3541.6,46.56425488]
["bitfinex","ETHUSD",1752947874053,1e-08,3541.7,3541.6,46.98291906]
["bitfinex","ETHUSD",1752947874766,1e-08,3541.7,3541.6,37.06008256]
["bitfinex","ETHUSD",1752947874970,1e-08,3541.7,3541.6,29.84297956]
["bitfinex","ETHUSD",1752947875130,1e-08,3541.7,3541.6,30.1256411]
["bitfinex","ETHUSD",1752947875668,1e-08,3541.7,3541.6,41.6907441]
["bitfinex","ETHUSD",1752947875971,1e-08,3541.7,3541.6,40.9510201]
["bitfinex","ETHUSD",1752947876580,1e-08,3541.7,3541.6,35.8410881]
["bitfinex","ETHUSD",1752947876868,1e-08,3541.7,3541.0,1.2703]
["bitfinex","ETHUSD",1752947877171,0.4632,3541.6,3541.2,2.82384394]
["bitfinex","ETHUSD",1752947877472,0.4632,3541.5,3541.3,3.0]
["bitfinex","ETHUSD",1752947877668,0.4632,3541.5,3541.2,2.82384394]
["bitfinex","ETHUSD",1752947877669,0.4632,3541.5,3541.4,7.348]
["bitfinex","ETHUSD",1752947878375,0.4632,3541.5,3541.4,7.347]
["bitfinex","ETHUSD",1752947878542,3.28686228,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1752947878743,2.82366228,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1752947878934,3.28686228,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1752947879338,0.4632,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1752947879879,3.28686228,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1752947880372,0.4632,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1752947881376,0.8163,3541.4,3539.1,0.04]
["bitfinex","ETHUSD",1752947881576,0.55,3541.1,3539.9,0.1408]
["bitfinex","ETHUSD",1752947881875,0.9176,3540.6,3540.1,5.82477071]
["bitfinex","ETHUSD",1752947882034,0.9176,3540.6,3540.0,4.348]
["bitfinex","ETHUSD",1752947882235,0.4632,3540.5,3540.1,5.991157]
["bitfinex","ETHUSD",1752947882445,0.4632,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752947882651,0.4632,3540.4,3539.9,2.96571329]
["bitfinex","ETHUSD",1752947882861,0.2718,3540.3,3540.0,7.341157]
["bitfinex","ETHUSD",1752947883076,0.2718,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1752947883235,0.2718,3540.2,3540.1,7.349]
["bitfinex","ETHUSD",1752947884278,0.4126,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1752947884483,1.1894,3540.2,3540.1,7.348]
["bitfinex","ETHUSD",1752947884679,0.9176,3540.2,3540.1,7.348]
["bitfinex","ETHUSD",1752947884834,0.7768,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1752947885038,1.0486,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1752947885537,3.87329916,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1752947885736,1.0486,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1752947885958,3.87329916,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1752947886180,1.0486,3540.2,3540.1,3.0]
["bitfinex","ETHUSD",1752947892270,0.001,3540.9,3540.1,3.0]
["bitfinex","ETHUSD",1752947892271,0.7599,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752947893166,0.7599,3540.8,3540.6,2.82438004]
["bitfinex","ETHUSD",1752947893366,0.7599,3540.8,3540.5,7.17244756]
["bitfinex","ETHUSD",1752947893612,0.7599,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752947893883,0.7599,3540.8,3540.6,2.82434612]
["bitfinex","ETHUSD",1752947895011,0.7599,3540.8,3540.5,7.17243543]
["bitfinex","ETHUSD",1752947895312,0.1408,3540.5,3540.3,4.347]
["bitfinex","ETHUSD",1752947895606,0.1408,3540.3,3540.2,3.0]
["bitfinex","ETHUSD",1752947896016,0.604,3540.3,3540.2,3.0]
["bitfinex","ETHUSD",1752947896215,1.2888,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1752947896514,0.4632,3540.5,3540.2,3.0]
["bitfinex","ETHUSD",1752947896873,3.64999824,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1752947897219,0.4632,3540.4,3540.2,3.0]
["bitfinex","ETHUSD",1752947897517,3.28775247,3540.4,3540.2,3.0]
["bitfinex","ETHUSD",1752947897689,2.82455247,3540.4,3540.2,3.0]
["bitfinex","ETHUSD",1752947897888,0.4632,3540.3,3540.2,3.0]
["bitfinex","ETHUSD",1752947898818,1.2888,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1752947898999,0.8256,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1752947899205,0.4632,3540.5,3540.2,3.0]
["bitfinex","ETHUSD",1752947899569,0.4632,3540.5,3540.1,7.344]
["bitfinex","ETHUSD",1752947900282,3.28766424,3540.5,3540.0,3.0]
["bitfinex","ETHUSD",1752947900496,0.4402,3540.4,3540.1,4.344]
["bitfinex","ETHUSD",1752947901845,0.8256,3540.6,3540.2,3.0]
["bitfinex","ETHUSD",1752947901987,0.8256,3540.6,3540.2,5.82464407]
["bitfinex","ETHUSD",1752947903702,0.8256,3540.6,3540.3,2.82461141]
["bitfinex","ETHUSD",1752947904070,0.8256,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1752947904208,0.001,3540.9,3540.5,2.82445982]
["bitfinex","ETHUSD",1752947904209,0.001,3540.9,3540.7,3.0]
["bitfinex","ETHUSD",1752947904412,0.001,3540.9,3540.8,7.19446271]
["bitfinex","ETHUSD",1752947904742,0.001,3540.9,3540.8,10.62072051]
["bitfinex","ETHUSD",1752947904902,3.60116717,3540.8,3540.1,2.82470585]
["bitfinex","ETHUSD",1752947905101,3.26450027,3540.7,3540.2,4.344]
["bitfinex","ETHUSD",1752947905303,2.82450743,3540.5,3540.3,4.345]
["bitfinex","ETHUSD",1752947905519,2.82450743,3540.5,3540.2,4.345]
["bitfinex","ETHUSD",1752947905728,0.4402,3540.4,3540.2,4.345]
["bitfinex","ETHUSD",1752947905932,3.26477395,3540.4,3540.2,4.345]
["bitfinex","ETHUSD",1752947906139,0.1408,3540.5,3540.2,4.345]
["bitfinex","ETHUSD",1752947906310,2.82471291,3540.2,3539.9,0.002]
["bitfinex","ETHUSD",1752947906491,0.1408,3540.2,3540.0,4.344]
["bitfinex","ETHUSD",1752947907727,0.1408,3540.2,3540.1,0.002]
["bitfinex","ETHUSD",1752947908091,0.7769,3540.4,3540.1,0.002]
["bitfinex","ETHUSD",1752947908592,0.7769,3540.4,3540.1,2.82677748]
["bitfinex","ETHUSD",1752947909734,0.7769,3540.4,3540.1,0.002]
["bitfinex","ETHUSD",1752947909911,0.4402,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1752947910112,0.1408,3540.2,3540.1,4.344]
["bitfinex","ETHUSD",1752947911331,0.7769,3540.4,3540.1,4.7985]
["bitfinex","ETHUSD",1752947911498,2.82461986,3540.3,3540.1,4.344]
["bitfinex","ETHUSD",1752947911900,2.82467213,3540.3,3540.1,0.002]
["bitfinex","ETHUSD",1752947912208,0.7769,3540.4,3540.1,0.002]
["bitfinex","ETHUSD",1752947912407,2.82430027,3540.7,3540.1,2.82673162]
["bitfinex","ETHUSD",1752947912610,3.2654133,3540.9,3540.3,3.0]
["bitfinex","ETHUSD",1752947912611,0.001,3540.9,3540.3,3.0]
["bitfinex","ETHUSD",1752947912806,0.001,3540.9,3540.7,2.824267]
["bitfinex","ETHUSD",1752947913029,0.001,3540.9,3540.8,6.68728]
["bitfinex","ETHUSD",1752947913217,0.001,3540.9,3540.8,9.51150051]
["bitfinex","ETHUSD",1752947913423,0.001,3540.9,3540.8,9.96600051]
["bitfinex","ETHUSD",1752947915136,0.001,3540.9,3540.8,30.93221251]
["bitfinex","ETHUSD",1752947915327,0.001,3540.9,3540.8,33.51898756]
["bitfinex","ETHUSD",1752947915940,0.001,3540.9,3540.8,32.08937956]
["bitfinex","ETHUSD",1752947916119,0.001,3540.9,3540.8,34.83937956]
["bitfinex","ETHUSD",1752947917045,0.001,3540.9,3540.8,14.00929556]
["bitfinex","ETHUSD",1752947917407,0.001,3540.9,3540.8,44.00729556]
["bitfinex","ETHUSD",1752947917919,0.001,3540.9,3540.8,39.66729556]
["bitfinex","ETHUSD",1752947918127,0.001,3540.9,3540.8,44.00729556]
["bitfinex","ETHUSD",1752947919137,1e-08,3540.9,3540.8,44.00729556]
["bitfinex","ETHUSD",1752947920108,1e-08,3540.9,3540.8,14.00729556]
["bitfinex","ETHUSD",1752947920312,1e-08,3541.7,3541.6,3.62538256]
["bitfinex","ETHUSD",1752947920554,1e-08,3541.7,3541.6,47.21236039]
["bitfinex","ETHUSD",1752947920727,1e-08,3541.7,3541.6,47.63862457]
["bitfinex","ETHUSD",1752947921266,1e-08,3541.7,3541.6,47.77942457]
["bitfinex","ETHUSD",1752947921478,1e-08,3541.7,3541.6,47.99521094]
["bitfinex","ETHUSD",1752947922752,0.001,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752947923065,0.001,3542.3,3542.2,37.98260703]
["bitfinex","ETHUSD",1752947923356,0.001,3542.3,3542.2,41.91970999]
["bitfinex","ETHUSD",1752947924716,0.001,3542.3,3542.2,39.09704199]
["bitfinex","ETHUSD",1752947925319,0.001,3542.3,3542.2,41.91970999]
["bitfinex","ETHUSD",1752947925839,0.001,3542.3,3542.2,7.87440071]
["bitfinex","ETHUSD",1752947926157,0.001,3542.3,3542.2,7.474395]
["bitfinex","ETHUSD",1752947926324,0.001,3542.3,3542.2,20.62096928]
["bitfinex","ETHUSD",1752947926529,0.001,3542.3,3542.2,10.75940428]
["bitfinex","ETHUSD",1752947926756,0.001,3542.3,3542.2,40.75940428]
["bitfinex","ETHUSD",1752947927417,0.001,3542.3,3542.2,37.63984728]
["bitfinex","ETHUSD",1752947927657,0.001,3542.3,3542.2,40.39881046]
["bitfinex","ETHUSD",1752947928417,0.001,3542.3,3542.2,38.74071046]
["bitfinex","ETHUSD",1752947929541,0.001,3542.3,3542.2,35.68841446]
["bitfinex","ETHUSD",1752947930164,0.001,3542.3,3542.2,27.78207646]
["bitfinex","ETHUSD",1752947930713,0.001,3542.3,3542.2,8.51807328]
["bitfinex","ETHUSD",1752947930915,0.001,3542.3,3542.2,7.34]
["bitfinex","ETHUSD",1752947931543,0.4518,3542.3,3542.2,7.34]
["bitfinex","ETHUSD",1752947931849,0.4518,3542.3,3542.2,4.34]
["bitfinex","ETHUSD",1752947932056,3.27483246,3542.3,3542.2,4.34]
["bitfinex","ETHUSD",1752947932221,0.4518,3542.3,3542.2,4.34]
["bitfinex","ETHUSD",1752947932422,0.001,3542.3,3542.2,4.34]
["bitfinex","ETHUSD",1752947933076,0.001,3542.3,3542.2,4.339]
["bitfinex","ETHUSD",1752947933584,0.4518,3542.3,3542.2,4.339]
["bitfinex","ETHUSD",1752947934758,3.27482458,3542.3,3541.8,3.0]
["bitfinex","ETHUSD",1752947934969,2.82311757,3542.2,3542.0,3.0]
["bitfinex","ETHUSD",1752947935175,2.82311757,3542.2,3542.1,4.338]
["bitfinex","ETHUSD",1752947935176,0.4508,3542.2,3542.1,4.338]
["bitfinex","ETHUSD",1752947935357,3.27390428,3542.2,3542.1,4.338]
["bitfinex","ETHUSD",1752947935855,0.4508,3542.2,3542.1,4.337]
["bitfinex","ETHUSD",1752947937080,3.27390428,3542.2,3542.1,4.337]
["bitfinex","ETHUSD",1752947937573,0.4508,3542.2,3542.1,4.337]
["bitfinex","ETHUSD",1752947938574,3.27390428,3542.2,3542.1,4.337]
["bitfinex","ETHUSD",1752947938775,3.41470428,3542.2,3542.1,4.336]
["bitfinex","ETHUSD",1752947938980,4.21000428,3542.2,3542.1,4.336]
["bitfinex","ETHUSD",1752947939379,1.3869,3542.2,3542.1,4.336]
["bitfinex","ETHUSD",1752947940787,0.9361,3542.2,3542.1,4.336]
["bitfinex","ETHUSD",1752947941173,0.1408,3542.2,3542.1,4.336]
["bitfinex","ETHUSD",1752947941367,0.001,3542.3,3542.1,4.336]
["bitfinex","ETHUSD",1752947941876,0.001,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752947942075,0.001,3542.3,3542.2,3.28330428]
["bitfinex","ETHUSD",1752947942773,0.001,3542.3,3542.2,36.28330428]
["bitfinex","ETHUSD",1752947942980,0.001,3542.3,3542.2,39.18306746]
["bitfinex","ETHUSD",1752947943989,0.001,3542.3,3542.2,26.04790146]
["bitfinex","ETHUSD",1752947947415,0.001,3542.3,3542.2,8.72286746]
["bitfinex","ETHUSD",1752947947566,0.001,3542.3,3542.2,5.96390428]
["bitfinex","ETHUSD",1752947948489,0.001,3542.3,3542.2,13.75948228]
["bitfinex","ETHUSD",1752947948687,0.001,3542.3,3542.2,14.21968228]
["bitfinex","ETHUSD",1752947949695,0.001,3542.3,3542.2,36.42410428]
["bitfinex","ETHUSD",1752947949885,0.001,3542.3,3542.2,39.97776746]
["bitfinex","ETHUSD",1752947951787,0.001,3542.3,3542.2,9.97776746]
["bitfinex","ETHUSD",1752947952000,0.001,3542.3,3542.2,39.97776746]
["bitfinex","ETHUSD",1752947952196,0.001,3542.3,3542.2,31.59887446]
["bitfinex","ETHUSD",1752947952893,0.001,3542.3,3542.2,38.07328046]
["bitfinex","ETHUSD",1752947953992,0.001,3542.3,3542.2,38.91828046]
["bitfinex","ETHUSD",1752947954997,0.001,3542.3,3542.2,38.28068946]
["bitfinex","ETHUSD",1752947955702,0.001,3542.3,3542.2,38.07188946]
["bitfinex","ETHUSD",1752947955888,0.001,3542.3,3542.2,9.97776746]
["bitfinex","ETHUSD",1752947956093,0.001,3542.3,3542.2,38.91688946]
["bitfinex","ETHUSD",1752947957015,0.001,3542.3,3542.2,39.03450843]
["bitfinex","ETHUSD",1752947957163,0.001,3542.3,3542.2,13.15673928]
["bitfinex","ETHUSD",1752947957368,0.001,3542.3,3542.2,12.62627028]
["bitfinex","ETHUSD",1752947957563,0.001,3542.3,3542.2,10.29690428]
["bitfinex","ETHUSD",1752947957987,0.001,3542.3,3542.2,12.76705028]
["bitfinex","ETHUSD",1752947958342,0.001,3542.3,3542.2,14.67205028]
["bitfinex","ETHUSD",1752947959191,0.001,3542.3,3542.2,16.52920967]
["bitfinex","ETHUSD",1752947959420,0.001,3542.3,3542.2,21.78368067]
["bitfinex","ETHUSD",1752947959828,0.001,3542.3,3542.2,25.47358067]
["bitfinex","ETHUSD",1752947960031,0.001,3542.3,3542.2,42.61209367]
["bitfinex","ETHUSD",1752947961830,0.001,3542.3,3542.2,41.37287267]
["bitfinex","ETHUSD",1752947962133,0.001,3542.3,3542.2,41.16087267]
["bitfinex","ETHUSD",1752947962330,0.001,3542.3,3542.2,12.61209367]
["bitfinex","ETHUSD",1752947962493,0.001,3542.3,3542.2,12.17589367]
["bitfinex","ETHUSD",1752947962698,0.001,3542.3,3542.2,12.67684528]
["bitfinex","ETHUSD",1752947963114,0.001,3542.3,3542.2,12.42684528]
["bitfinex","ETHUSD",1752947963519,0.001,3542.3,3542.2,17.51184528]
["bitfinex","ETHUSD",1752947963706,0.001,3542.3,3542.2,17.94804528]
["bitfinex","ETHUSD",1752947964446,0.001,3542.3,3542.2,25.64862128]
["bitfinex","ETHUSD",1752947964939,0.001,3542.3,3542.2,28.40758446]
["bitfinex","ETHUSD",1752947965540,0.001,3542.3,3542.2,44.27096746]
["bitfinex","ETHUSD",1752947965916,0.001,3542.3,3542.2,40.92823346]
["bitfinex","ETHUSD",1752947966435,0.001,3542.3,3542.2,14.27096746]
["bitfinex","ETHUSD",1752947966819,0.001,3542.3,3542.2,44.27096746]
["bitfinex","ETHUSD",1752947967536,0.001,3542.3,3542.2,14.27096746]
["bitfinex","ETHUSD",1752947967834,0.001,3542.3,3542.2,44.27096746]
["bitfinex","ETHUSD",1752947972845,0.001,3542.3,3542.2,14.27096746]
["bitfinex","ETHUSD",1752947973213,0.001,3542.3,3542.2,44.27096746]
["bitfinex","ETHUSD",1752947975249,0.001,3542.3,3542.2,25.45984746]
["bitfinex","ETHUSD",1752947975451,0.001,3542.3,3542.2,14.90918228]
["bitfinex","ETHUSD",1752947975752,0.001,3542.3,3542.2,4.92390428]
["bitfinex","ETHUSD",1752947975955,0.001,3542.3,3542.2,10.23890428]
["bitfinex","ETHUSD",1752947976515,0.4313,3542.3,3542.2,10.23890428]
["bitfinex","ETHUSD",1752947977328,0.001,3542.3,3542.2,14.23158028]
["bitfinex","ETHUSD",1752947977530,0.001,3542.3,3542.2,10.23890428]
["bitfinex","ETHUSD",1752947977728,0.001,3542.3,3542.2,15.56498628]
["bitfinex","ETHUSD",1752947978029,0.001,3542.3,3542.2,10.23890428]
["bitfinex","ETHUSD",1752947978228,0.001,3542.3,3542.2,15.56498628]
["bitfinex","ETHUSD",1752947978616,0.001,3542.3,3542.2,38.41540328]
["bitfinex","ETHUSD",1752947978815,0.001,3542.3,3542.2,35.66540328]
["bitfinex","ETHUSD",1752947979034,0.001,3542.3,3542.2,34.01629128]
["bitfinex","ETHUSD",1752947979212,0.001,3542.3,3542.2,23.03413428]
["bitfinex","ETHUSD",1752947979613,0.001,3542.3,3542.2,26.19262928]
["bitfinex","ETHUSD",1752947979958,0.001,3542.3,3542.2,29.38779246]
["bitfinex","ETHUSD",1752947980318,0.001,3542.3,3542.2,25.06279246]
["bitfinex","ETHUSD",1752947980518,0.001,3542.3,3542.2,13.43106746]
["bitfinex","ETHUSD",1752947980759,0.001,3542.3,3542.2,10.67210428]
["bitfinex","ETHUSD",1752947980967,0.001,3542.3,3542.2,24.60899828]
["bitfinex","ETHUSD",1752947981662,0.001,3542.3,3542.2,24.39699828]
["bitfinex","ETHUSD",1752947981972,0.001,3542.3,3542.2,19.90453028]
["bitfinex","ETHUSD",1752947982743,0.001,3542.3,3542.2,21.30736028]
["bitfinex","ETHUSD",1752947983860,0.001,3542.3,3542.2,21.53836028]
["bitfinex","ETHUSD",1752947984769,0.001,3542.3,3542.2,20.35336028]
["bitfinex","ETHUSD",1752947985170,0.001,3542.3,3542.2,18.86432728]
["bitfinex","ETHUSD",1752947985875,0.001,3542.3,3542.2,17.61756028]
["bitfinex","ETHUSD",1752947986173,0.001,3542.3,3542.2,17.06709028]
["bitfinex","ETHUSD",1752947986544,0.001,3542.3,3542.2,10.339238]
["bitfinex","ETHUSD",1752947986852,0.001,3542.3,3542.2,15.89134228]
["bitfinex","ETHUSD",1752947987045,0.001,3542.3,3542.2,13.068238]
["bitfinex","ETHUSD",1752947987368,0.001,3542.3,3542.2,7.4588]
["bitfinex","ETHUSD",1752947987869,0.4313,3542.3,3542.2,7.4588]
["bitfinex","ETHUSD",1752947988068,0.001,3542.3,3542.2,10.28190428]
["bitfinex","ETHUSD",1752947988774,0.001,3542.3,3542.2,14.88734428]
["bitfinex","ETHUSD",1752947989336,0.001,3542.3,3542.2,13.04312728]
["bitfinex","ETHUSD",1752947989770,0.001,3542.3,3542.2,10.220023]
["bitfinex","ETHUSD",1752947989974,0.001,3542.3,3542.2,7.4588]
["bitfinex","ETHUSD",1752947990473,0.001,3542.3,3542.2,10.28190428]
["bitfinex","ETHUSD",1752947990674,0.001,3542.3,3542.2,12.32112728]
["bitfinex","ETHUSD",1752947992093,0.001,3542.3,3542.2,13.11964428]
["bitfinex","ETHUSD",1752947993378,0.001,3542.3,3542.2,12.90764428]
["bitfinex","ETHUSD",1752947993776,0.001,3542.3,3542.2,10.28190428]
["bitfinex","ETHUSD",1752947993980,0.001,3542.3,3542.2,7.4588]
["bitfinex","ETHUSD",1752947994753,0.001,3542.3,3542.2,14.10306928]
["bitfinex","ETHUSD",1752947994950,0.001,3542.3,3542.2,10.08454]
["bitfinex","ETHUSD",1752947995262,0.001,3542.3,3542.2,10.29654]
["bitfinex","ETHUSD",1752947995465,0.001,3542.3,3542.2,10.29254]
["bitfinex","ETHUSD",1752947996003,0.001,3542.3,3542.2,7.4548]
["bitfinex","ETHUSD",1752947996205,0.001,3542.3,3542.2,3.1408]
["bitfinex","ETHUSD",1752947996403,0.001,3542.3,3542.2,12.225023]
["bitfinex","ETHUSD",1752947997312,0.001,3542.3,3542.2,15.04812728]
["bitfinex","ETHUSD",1752947999208,0.001,3542.3,3542.2,10.29054]
["bitfinex","ETHUSD",1752947999384,0.001,3542.3,3542.2,5.919023]
["bitfinex","ETHUSD",1752947999705,0.001,3542.3,3542.2,7.4518]
["bitfinex","ETHUSD",1752947999919,0.001,3542.3,3542.2,16.70964428]
["bitfinex","ETHUSD",1752948000502,0.001,3542.3,3542.2,7.4518]
["bitfinex","ETHUSD",1752948000723,2.82402458,3542.3,3542.2,0.1408]
["bitfinex","ETHUSD",1752948000933,2.82310428,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752948001075,3.63850428,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752948001272,4.21230428,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752948001588,4.76230428,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752948001774,5.83602133,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752948002308,5.83602133,3542.2,3541.1,0.002]
["bitfinex","ETHUSD",1752948002309,3.6438015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752948002684,4.0768015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752948008210,3.6438015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752948008400,4.0768015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752948008593,4.76686275,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752948010035,5.31686275,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752948010194,9.63386275,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752948011892,13.52528732,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948012828,9.63386275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948016068,12.63386275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948016822,8.31686275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948017013,12.63186275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948017216,9.63186275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948017634,5.31686275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948017953,8.64886275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948018343,5.82696125,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948018548,8.65086275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948018940,12.63386275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948024265,4.88386275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948024423,4.33386275,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948024629,7.1419015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948025189,7.1429015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948028190,3.59176903,3541.5,3541.1,1e-08]
["bitfinex","ETHUSD",1752948028485,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948028641,7.1399015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948029547,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948029790,7.1389015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948030098,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948030284,7.1389015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948030674,8.21197756,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948030880,10.05407756,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948031206,13.05407756,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948032988,5.26507756,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948033178,9.58007756,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948034068,10.05407756,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948035772,16.94550213,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948038127,16.94650213,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948039628,10.05507756,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948040798,5.26607756,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948041002,8.5060015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948041319,7.6889015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948041522,3.3749015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948041728,3.3749015,3541.2,3541.1,0.43050001]
["bitfinex","ETHUSD",1752948041729,2.8249015,3541.2,3541.1,0.43050001]
["bitfinex","ETHUSD",1752948041903,7.1389015,3541.2,3541.1,0.43050001]
["bitfinex","ETHUSD",1752948042079,4.315,3541.2,3541.1,0.43050001]
["bitfinex","ETHUSD",1752948042412,7.1389015,3541.2,3541.1,0.43050001]
["bitfinex","ETHUSD",1752948043721,2.8249015,3541.2,3541.1,0.43050001]
["bitfinex","ETHUSD",1752948044018,7.1379015,3541.2,3541.1,0.43050001]
["bitfinex","ETHUSD",1752948044678,7.1379015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948045584,7.1379015,3541.2,3541.1,0.43050001]
["bitfinex","ETHUSD",1752948046517,0.001,3541.2,3541.1,0.43050001]
["bitfinex","ETHUSD",1752948046717,0.001,3541.2,3541.1,4.04748125]
["bitfinex","ETHUSD",1752948046881,0.001,3541.2,3541.1,4.73746739]
["bitfinex","ETHUSD",1752948047387,0.001,3541.2,3541.1,1.91348615]
["bitfinex","ETHUSD",1752948048683,0.001,3541.2,3541.1,1.22350001]
["bitfinex","ETHUSD",1752948049930,0.001,3541.2,3541.1,0.43050001]
["bitfinex","ETHUSD",1752948050134,2.9657015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948050430,3.5157015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948050601,4.7376015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948050805,5.92494318,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948054738,12.81636775,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948058213,12.80604318,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948058640,13.23694318,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948058839,17.12836775,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948060259,5.49404318,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948060554,7.2777015,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948060759,7.8277015,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948061117,7.2777015,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948061339,7.2777015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948061553,8.83785318,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948062334,8.83785318,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948063122,7.2777015,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948063422,7.2797015,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948066321,4.4558,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948066516,0.1418,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948071298,2.9657015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948071502,0.1418,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948071992,2.9657015,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948072902,2.9657015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948073204,7.85664688,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948074258,2.9657015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948074467,2.9657015,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948074668,0.1418,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948074886,7.2777015,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948079196,4.4538,3541.2,3541.1,0.47330001]
["bitfinex","ETHUSD",1752948079570,7.2777015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752948080297,4.4538,3541.2,3541.1,0.43690001]
["bitfinex","ETHUSD",1752948080797,7.2767015,3541.2,3541.1,0.43690001]
["bitfinex","ETHUSD",1752948081400,4.4528,3541.2,3541.1,0.43690001]
["bitfinex","ETHUSD",1752948082384,0.1418,3541.2,3541.1,1.23420001]
["bitfinex","ETHUSD",1752948083516,0.001,3541.2,3541.1,4.74641425]
["bitfinex","ETHUSD",1752948084185,0.001,3541.2,3541.1,1.92243301]
["bitfinex","ETHUSD",1752948084678,0.001,3541.2,3541.1,4.74641425]
["bitfinex","ETHUSD",1752948084871,0.001,3541.2,3541.1,1.92243301]
["bitfinex","ETHUSD",1752948085383,0.001,3541.2,3541.1,1.23420001]
["bitfinex","ETHUSD",1752948085965,0.001,3541.2,3541.1,4.05818125]
["bitfinex","ETHUSD",1752948088423,0.001,3541.2,3541.1,1.23420001]
["bitfinex","ETHUSD",1752948088734,0.001,3541.2,3541.1,4.05818125]
["bitfinex","ETHUSD",1752948089012,0.001,3541.2,3541.1,14.41685725]
["bitfinex","ETHUSD",1752948089213,0.001,3541.2,3541.1,16.84700256]
["bitfinex","ETHUSD",1752948089814,0.001,3541.2,3541.1,19.84700256]
["bitfinex","ETHUSD",1752948091019,0.001,3541.2,3541.1,47.69075113]
["bitfinex","ETHUSD",1752948091421,0.001,3541.2,3541.1,45.02489613]
["bitfinex","ETHUSD",1752948091623,0.001,3541.2,3541.1,6.66434532]
["bitfinex","ETHUSD",1752948091918,0.001,3541.2,3541.1,11.36918125]
["bitfinex","ETHUSD",1752948092092,0.001,3541.2,3541.1,8.54520001]
["bitfinex","ETHUSD",1752948092275,0.001,3541.2,3541.1,11.36918125]
["bitfinex","ETHUSD",1752948095133,0.001,3541.2,3541.1,22.97189125]
["bitfinex","ETHUSD",1752948096111,0.001,3541.2,3541.1,11.36918125]
["bitfinex","ETHUSD",1752948096330,0.001,3541.2,3541.1,28.71725218]
["bitfinex","ETHUSD",1752948096632,0.001,3541.2,3541.1,12.80258618]
["bitfinex","ETHUSD",1752948097955,0.001,3541.2,3541.1,12.80158618]
["bitfinex","ETHUSD",1752948098407,0.001,3541.2,3541.1,25.85859618]
["bitfinex","ETHUSD",1752948098808,0.001,3542.0,3541.9,3.6338434]
["bitfinex","ETHUSD",1752948099115,0.001,3542.0,3541.9,15.19865231]
["bitfinex","ETHUSD",1752948099323,0.001,3542.0,3541.9,15.77635231]
["bitfinex","ETHUSD",1752948099530,0.001,3542.0,3541.9,41.39962031]
["bitfinex","ETHUSD",1752948100333,0.001,3542.0,3541.9,43.50560531]
["bitfinex","ETHUSD",1752948101418,0.001,3542.0,3541.9,45.77635231]
["bitfinex","ETHUSD",1752948102742,1e-08,3542.0,3541.9,45.77635231]
["bitfinex","ETHUSD",1752948103243,1e-08,3542.0,3541.9,46.32635231]
["bitfinex","ETHUSD",1752948103443,1e-08,3542.4,3542.3,6.62212458]
["bitfinex","ETHUSD",1752948103749,1e-08,3542.4,3542.3,46.35039249]
["bitfinex","ETHUSD",1752948103944,1e-08,3542.4,3542.3,46.78729249]
["bitfinex","ETHUSD",1752948104243,1e-08,3542.4,3542.3,46.92809249]
["bitfinex","ETHUSD",1752948105230,1e-08,3542.5,3542.4,6.62204489]
["bitfinex","ETHUSD",1752948105439,1e-08,3542.5,3542.4,37.60894489]
["bitfinex","ETHUSD",1752948105610,1e-08,3542.5,3542.4,37.91699855]
["bitfinex","ETHUSD",1752948106807,1e-08,3542.7,3542.6,6.60938552]
["bitfinex","ETHUSD",1752948107012,1e-08,3542.9,3542.8,3.60922617]
["bitfinex","ETHUSD",1752948107213,1e-08,3542.9,3542.8,44.978677]
["bitfinex","ETHUSD",1752948107516,1e-08,3542.9,3542.8,15.38735074]
["bitfinex","ETHUSD",1752948107715,1e-08,3542.9,3542.8,16.82075567]
["bitfinex","ETHUSD",1752948108050,1e-08,3542.9,3542.8,46.82075567]
["bitfinex","ETHUSD",1752948109940,1e-08,3542.9,3542.8,16.82075567]
["bitfinex","ETHUSD",1752948110142,0.001,3543.8,3543.0,2.82246683]
["bitfinex","ETHUSD",1752948110329,1e-08,3543.1,3543.0,40.94529149]
["bitfinex","ETHUSD",1752948110531,1e-08,3543.2,3543.1,5.82238717]
["bitfinex","ETHUSD",1752948110738,0.001,3543.8,3543.7,5.8219093]
["bitfinex","ETHUSD",1752948111049,0.001,3543.8,3543.7,44.97695296]
["bitfinex","ETHUSD",1752948111354,0.001,3543.8,3543.7,45.40303387]
["bitfinex","ETHUSD",1752948112729,1e-08,3543.8,3543.7,45.40303387]
["bitfinex","ETHUSD",1752948112918,1e-08,3543.8,3543.7,17.47987721]
["bitfinex","ETHUSD",1752948113121,1e-08,3543.9,3543.8,6.64482967]
["bitfinex","ETHUSD",1752948113322,1e-08,3543.9,3543.8,36.64482967]
["bitfinex","ETHUSD",1752948113659,1e-08,3543.9,3543.8,37.09912967]
["bitfinex","ETHUSD",1752948113963,0.001,3544.0,3543.8,37.64912967]
["bitfinex","ETHUSD",1752948114159,0.001,3544.8,3544.7,10.53553778]
["bitfinex","ETHUSD",1752948114319,0.001,3544.8,3544.7,37.09934378]
["bitfinex","ETHUSD",1752948114520,0.001,3544.8,3544.7,45.43863778]
["bitfinex","ETHUSD",1752948114744,0.001,3544.8,3544.7,35.33354271]
["bitfinex","ETHUSD",1752948115346,0.001,3544.8,3544.7,11.25084793]
["bitfinex","ETHUSD",1752948115530,0.001,3544.8,3544.7,8.88120493]
["bitfinex","ETHUSD",1752948116027,0.001,3544.8,3544.7,11.52139693]
["bitfinex","ETHUSD",1752948116430,0.001,3544.8,3544.7,16.72609393]
["bitfinex","ETHUSD",1752948117567,0.001,3545.5,3544.8,27.45622]
["bitfinex","ETHUSD",1752948117768,0.001,3545.5,3545.0,6.89142457]
["bitfinex","ETHUSD",1752948117973,0.001,3545.5,3545.1,9.0789]
["bitfinex","ETHUSD",1752948118153,0.001,3545.5,3545.3,3.0]
["bitfinex","ETHUSD",1752948118470,0.001,3545.5,3545.4,10.065]
["bitfinex","ETHUSD",1752948118667,0.001,3545.5,3545.4,10.139936]
["bitfinex","ETHUSD",1752948118857,0.4529,3545.5,3545.4,7.311]
["bitfinex","ETHUSD",1752948119043,0.7956,3545.5,3545.4,9.397936]
["bitfinex","ETHUSD",1752948119234,0.001,3545.5,3545.4,9.397936]
["bitfinex","ETHUSD",1752948119934,0.001,3545.5,3545.4,7.311]
["bitfinex","ETHUSD",1752948120134,0.001,3545.5,3545.4,13.143012]
["bitfinex","ETHUSD",1752948120569,0.001,3545.5,3545.4,7.311]
["bitfinex","ETHUSD",1752948121068,0.001,3545.5,3545.4,7.309]
["bitfinex","ETHUSD",1752948121392,3.27337666,3545.5,3545.4,3.0]
["bitfinex","ETHUSD",1752948121542,3.27337666,3545.5,3545.4,4.308]
["bitfinex","ETHUSD",1752948121745,4.43964086,3545.5,3545.4,4.308]
["bitfinex","ETHUSD",1752948122087,0.001,3545.5,3545.4,22.81857221]
["bitfinex","ETHUSD",1752948122248,0.001,3545.5,3545.4,11.33565621]
["bitfinex","ETHUSD",1752948122447,0.001,3545.5,3545.4,41.33565621]
["bitfinex","ETHUSD",1752948124489,0.001,3545.5,3545.4,11.33565621]
["bitfinex","ETHUSD",1752948124789,0.001,3545.5,3545.4,37.02765621]
["bitfinex","ETHUSD",1752948125102,0.001,3545.5,3545.4,42.50847939]
["bitfinex","ETHUSD",1752948125587,0.001,3545.5,3545.4,44.09861939]
["bitfinex","ETHUSD",1752948127456,0.001,3545.5,3545.4,44.23941939]
["bitfinex","ETHUSD",1752948127696,0.001,3545.5,3545.4,25.23614339]
["bitfinex","ETHUSD",1752948128001,0.001,3545.5,3545.4,23.08967039]
["bitfinex","ETHUSD",1752948128700,0.001,3545.5,3545.4,27.71573739]
["bitfinex","ETHUSD",1752948128870,0.001,3545.5,3545.4,25.24973739]
["bitfinex","ETHUSD",1752948129658,0.001,3545.5,3545.4,43.48761939]
["bitfinex","ETHUSD",1752948131080,0.001,3545.5,3545.4,42.21670339]
["bitfinex","ETHUSD",1752948131602,0.001,3545.5,3545.4,13.48761939]
["bitfinex","ETHUSD",1752948132131,0.001,3545.5,3545.4,44.24131939]
["bitfinex","ETHUSD",1752948134384,1e-08,3545.5,3545.4,44.24131939]
["bitfinex","ETHUSD",1752948135212,0.04,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752948135397,0.04,3545.9,3545.8,46.99769468]
["bitfinex","ETHUSD",1752948135600,0.04,3545.9,3545.8,47.13849468]
["bitfinex","ETHUSD",1752948135907,0.04,3545.9,3545.8,47.59279468]
["bitfinex","ETHUSD",1752948136071,0.04,3545.9,3545.8,17.59279468]
["bitfinex","ETHUSD",1752948136274,0.04,3545.9,3545.8,47.59279468]
["bitfinex","ETHUSD",1752948137392,0.04,3545.9,3545.8,41.30976182]
["bitfinex","ETHUSD",1752948137910,0.04,3545.9,3545.8,41.76406182]
["bitfinex","ETHUSD",1752948140029,0.04,3545.9,3545.8,41.97396182]
["bitfinex","ETHUSD",1752948140407,0.04,3545.9,3545.8,37.43276982]
["bitfinex","ETHUSD",1752948140806,0.04,3545.9,3545.8,10.76496182]
["bitfinex","ETHUSD",1752948140977,0.04,3545.9,3545.8,39.59875482]
["bitfinex","ETHUSD",1752948141691,0.04,3545.9,3545.8,40.04775482]
["bitfinex","ETHUSD",1752948141891,0.04,3545.9,3545.8,41.21396182]
["bitfinex","ETHUSD",1752948142917,0.04,3545.9,3545.8,41.00406182]
["bitfinex","ETHUSD",1752948143692,0.04,3545.9,3545.8,41.22011372]
["bitfinex","ETHUSD",1752948143896,0.04,3545.9,3545.8,42.01711372]
["bitfinex","ETHUSD",1752948144516,0.001,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1752948144819,0.001,3546.3,3546.2,44.63183153]
["bitfinex","ETHUSD",1752948145021,0.001,3546.3,3546.2,45.19343234]
["bitfinex","ETHUSD",1752948145875,0.001,3546.3,3546.2,45.99043234]
["bitfinex","ETHUSD",1752948146080,0.04,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752948146280,0.04,3546.9,3546.8,44.68524775]
["bitfinex","ETHUSD",1752948146487,0.04,3546.9,3546.8,45.24685333]
["bitfinex","ETHUSD",1752948146924,0.04,3546.9,3546.8,10.48685333]
["bitfinex","ETHUSD",1752948147126,0.04,3546.9,3546.8,20.90359419]
["bitfinex","ETHUSD",1752948147302,0.04,3546.9,3546.8,16.87642119]
["bitfinex","ETHUSD",1752948147884,0.4907,3546.9,3546.8,8.09539732]
["bitfinex","ETHUSD",1752948148084,0.4907,3546.9,3546.4,13.46671365]
["bitfinex","ETHUSD",1752948148085,1.2858,3546.9,3546.4,6.764]
["bitfinex","ETHUSD",1752948148313,2.81945058,3546.8,3546.6,0.1408]
["bitfinex","ETHUSD",1752948148591,0.4507,3546.8,3546.7,4.314]
["bitfinex","ETHUSD",1752948148923,3.27014287,3546.8,3546.7,4.314]
["bitfinex","ETHUSD",1752948149227,0.7951,3546.7,3546.4,6.764]
["bitfinex","ETHUSD",1752948149526,1.2458,3546.7,3546.5,4.315]
["bitfinex","ETHUSD",1752948149921,1.2458,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1752948151284,0.7951,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1752948151484,0.04,3546.9,3546.7,3.0]
["bitfinex","ETHUSD",1752948151738,0.04,3546.9,3546.8,9.38956087]
["bitfinex","ETHUSD",1752948151887,0.04,3546.9,3546.8,6.93394]
["bitfinex","ETHUSD",1752948152086,0.04,3546.9,3546.8,6.4897]
["bitfinex","ETHUSD",1752948152400,0.4907,3546.9,3546.8,4.4558]
["bitfinex","ETHUSD",1752948152728,0.04,3546.9,3546.8,8.549918]
["bitfinex","ETHUSD",1752948153027,0.04,3546.9,3546.8,12.6979918]
["bitfinex","ETHUSD",1752948153222,0.04,3546.9,3546.8,3.1408]
["bitfinex","ETHUSD",1752948153425,1.2858,3546.9,3546.8,7.4558]
["bitfinex","ETHUSD",1752948153921,1.2858,3546.9,3546.8,9.5748]
["bitfinex","ETHUSD",1752948154124,0.8351,3546.9,3546.8,12.39424287]
["bitfinex","ETHUSD",1752948154333,0.04,3546.9,3546.8,10.27524287]
["bitfinex","ETHUSD",1752948154627,0.04,3546.9,3546.8,11.58472289]
["bitfinex","ETHUSD",1752948154812,0.04,3546.9,3546.8,42.03372289]
["bitfinex","ETHUSD",1752948155889,0.04,3546.9,3546.8,10.684281]
["bitfinex","ETHUSD",1752948156098,0.4907,3546.9,3546.8,10.684281]
["bitfinex","ETHUSD",1752948156329,0.04,3546.9,3546.8,10.684281]
["bitfinex","ETHUSD",1752948157416,0.04,3546.9,3546.8,5.626299]
["bitfinex","ETHUSD",1752948157602,1.2664,3546.9,3546.8,7.4558]
["bitfinex","ETHUSD",1752948157929,1.2664,3546.9,3546.8,3.1408]
["bitfinex","ETHUSD",1752948158107,1.2664,3546.9,3546.8,7.4548]
["bitfinex","ETHUSD",1752948158726,1.2664,3546.9,3546.8,7.314]
["bitfinex","ETHUSD",1752948159998,0.8157,3546.9,3546.8,7.314]
["bitfinex","ETHUSD",1752948161304,1.2664,3546.9,3546.8,7.314]
["bitfinex","ETHUSD",1752948161605,1.2664,3546.9,3546.8,4.313]
["bitfinex","ETHUSD",1752948163350,4.08576338,3546.9,3546.8,4.313]
["bitfinex","ETHUSD",1752948163941,1.2664,3546.9,3546.8,4.313]
["bitfinex","ETHUSD",1752948165614,2.81944287,3546.8,3546.7,0.1408]
["bitfinex","ETHUSD",1752948165827,2.81958855,3546.7,3546.2,3.0]
["bitfinex","ETHUSD",1752948166141,0.7596,3546.5,3546.3,0.1408]
["bitfinex","ETHUSD",1752948166343,2.81989919,3546.3,3546.0,0.1408]
["bitfinex","ETHUSD",1752948166501,3.59541991,3546.2,3546.1,7.312]
["bitfinex","ETHUSD",1752948166701,1.2262,3546.2,3546.1,7.312]
["bitfinex","ETHUSD",1752948166939,4.04611991,3546.2,3546.1,7.312]
["bitfinex","ETHUSD",1752948167635,1.2262,3546.2,3546.1,7.312]
["bitfinex","ETHUSD",1752948168018,1.2262,3546.2,3546.1,3.0]
["bitfinex","ETHUSD",1752948168019,4.04611991,3546.2,3546.1,3.0]
["bitfinex","ETHUSD",1752948168216,4.04611991,3546.2,3545.5,6.763]
["bitfinex","ETHUSD",1752948168217,2.81999943,3546.1,3545.5,6.763]
["bitfinex","ETHUSD",1752948168416,2.82012742,3546.0,3545.6,4.312]
["bitfinex","ETHUSD",1752948168632,2.82012742,3546.0,3545.6,7.312]
["bitfinex","ETHUSD",1752948168803,0.4507,3545.9,3545.6,7.312]
["bitfinex","ETHUSD",1752948169035,2.82031756,3545.7,3545.6,7.312]
["bitfinex","ETHUSD",1752948169335,1.2262,3545.7,3545.6,7.312]
["bitfinex","ETHUSD",1752948171072,1.2262,3545.7,3545.6,3.0]
["bitfinex","ETHUSD",1752948171230,1.2262,3545.7,3545.6,7.312]
["bitfinex","ETHUSD",1752948172585,0.7755,3545.7,3545.6,7.312]
["bitfinex","ETHUSD",1752948173739,1.2049,3545.7,3545.6,7.312]
["bitfinex","ETHUSD",1752948175458,0.7755,3545.7,3545.6,7.312]
["bitfinex","ETHUSD",1752948175776,3.64257868,3545.9,3545.6,3.0]
["bitfinex","ETHUSD",1752948175943,0.4294,3545.7,3545.6,7.309]
["bitfinex","ETHUSD",1752948176567,0.8224,3545.9,3545.6,7.309]
["bitfinex","ETHUSD",1752948177240,3.64257057,3545.9,3545.6,7.309]
["bitfinex","ETHUSD",1752948177690,4.07197057,3545.9,3545.6,7.309]
["bitfinex","ETHUSD",1752948178686,3.64257057,3545.9,3545.6,7.309]
["bitfinex","ETHUSD",1752948178842,0.4294,3545.8,3545.6,7.309]
["bitfinex","ETHUSD",1752948179581,0.4294,3545.7,3545.6,7.309]
["bitfinex","ETHUSD",1752948179967,4.21279022,3545.9,3545.6,7.309]
["bitfinex","ETHUSD",1752948180191,0.4294,3545.8,3545.6,7.309]
["bitfinex","ETHUSD",1752948181499,0.9632,3545.9,3545.7,7.12626944]
["bitfinex","ETHUSD",1752948181801,0.7729,3546.8,3546.3,2.8197609]
["bitfinex","ETHUSD",1752948181936,0.9137,3546.8,3546.1,2.84816807]
["bitfinex","ETHUSD",1752948182138,2.81964589,3546.6,3546.2,4.308]
["bitfinex","ETHUSD",1752948182405,2.81964589,3546.6,3546.0,2.82006767]
["bitfinex","ETHUSD",1752948182406,3.24909194,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1752948182576,0.1408,3546.6,3546.1,7.308]
["bitfinex","ETHUSD",1752948182736,0.1408,3546.6,3546.0,0.1408]
["bitfinex","ETHUSD",1752948182940,0.1408,3546.6,3546.1,7.12999802]
["bitfinex","ETHUSD",1752948183372,3.38981037,3546.6,3546.1,4.31]
["bitfinex","ETHUSD",1752948183751,0.4294,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1752948184010,2.81971096,3546.5,3546.2,4.31]
["bitfinex","ETHUSD",1752948184209,0.4294,3546.4,3546.2,4.31]
["bitfinex","ETHUSD",1752948184395,0.1408,3546.6,3546.2,4.31]
["bitfinex","ETHUSD",1752948184562,3.38980953,3546.6,3546.2,4.31]
["bitfinex","ETHUSD",1752948186010,0.1408,3546.6,3546.2,4.7423]
["bitfinex","ETHUSD",1752948186198,3.73314788,3546.8,3546.3,0.4323]
["bitfinex","ETHUSD",1752948186367,3.73314788,3546.8,3546.4,4.308]
["bitfinex","ETHUSD",1752948186568,0.9137,3546.8,3546.4,4.308]
["bitfinex","ETHUSD",1752948187177,0.9137,3546.8,3546.4,7.12775182]
["bitfinex","ETHUSD",1752948187505,0.041,3546.9,3546.6,2.8195421]
["bitfinex","ETHUSD",1752948187689,0.041,3546.9,3546.7,4.308]
["bitfinex","ETHUSD",1752948188366,0.041,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752948189900,0.041,3546.9,3546.8,3.4323]
["bitfinex","ETHUSD",1752948190067,0.801,3546.8,3546.5,0.1408]
["bitfinex","ETHUSD",1752948190264,4.18450027,3546.8,3546.2,0.1408]
["bitfinex","ETHUSD",1752948190473,2.81970264,3546.5,3546.3,4.31]
["bitfinex","ETHUSD",1752948190826,1.22425659,3546.8,3546.3,0.002]
["bitfinex","ETHUSD",1752948190983,4.05016088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752948191372,4.05016088,3546.4,3546.3,4.314]
["bitfinex","ETHUSD",1752948193001,3.62076088,3546.4,3546.3,4.314]
["bitfinex","ETHUSD",1752948193311,0.801,3546.4,3546.3,4.314]
["bitfinex","ETHUSD",1752948193510,0.1408,3546.5,3546.3,4.313]
["bitfinex","ETHUSD",1752948193817,2.81976088,3546.4,3546.3,4.313]
["bitfinex","ETHUSD",1752948193992,2.96050427,3546.5,3546.3,4.313]
["bitfinex","ETHUSD",1752948194491,4.30251597,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752948194689,4.07166088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752948195579,4.62166088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752948197089,7.62166088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752948197293,11.93366088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752948197493,13.42306845,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752948197720,13.42306845,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948199493,13.42206845,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948199697,9.87206845,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948199992,9.44266845,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948200217,5.13166845,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948200552,5.68166845,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948202020,6.11616845,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948202319,10.42916845,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948203126,9.99466845,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948203710,9.44466845,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948204332,2.81976088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948205026,0.1408,3546.5,3546.3,0.45900001]
["bitfinex","ETHUSD",1752948205233,0.1408,3546.5,3546.3,2.81977763]
["bitfinex","ETHUSD",1752948205395,0.1408,3546.7,3546.4,0.459]
["bitfinex","ETHUSD",1752948205600,0.1408,3546.7,3546.5,0.459]
["bitfinex","ETHUSD",1752948206822,0.1408,3546.7,3546.6,0.459]
["bitfinex","ETHUSD",1752948207999,0.1408,3546.7,3546.3,1e-08]
["bitfinex","ETHUSD",1752948208000,2.96037243,3546.7,3546.3,1e-08]
["bitfinex","ETHUSD",1752948209547,2.81971525,3546.5,3546.3,1e-08]
["bitfinex","ETHUSD",1752948210332,2.81976088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948211594,3.25426088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948211894,3.80426088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948212100,8.88936088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948213336,8.89036088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948213693,10.0613643,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752948218435,4.14209711,3545.6,3545.5,1e-08]
["bitfinex","ETHUSD",1752948218622,3.51127666,3545.5,3545.4,1e-08]
["bitfinex","ETHUSD",1752948219134,3.94577666,3545.5,3545.4,1e-08]
["bitfinex","ETHUSD",1752948220306,4.71747666,3545.5,3545.4,1e-08]
["bitfinex","ETHUSD",1752948220504,6.18469496,3545.5,3545.4,1e-08]
["bitfinex","ETHUSD",1752948221409,9.18469496,3545.5,3545.4,1e-08]
["bitfinex","ETHUSD",1752948225863,17.08469496,3545.5,3545.4,1e-08]
["bitfinex","ETHUSD",1752948226232,4.15435404,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1752948226468,9.16387609,3544.9,3544.8,1e-08]
["bitfinex","ETHUSD",1752948226669,3.37111321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948226865,7.68211321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948227042,8.11661321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948229153,7.68211321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948229354,9.31501214,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948229764,5.00401214,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948229944,9.31401214,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948238491,9.33391214,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948239584,8.87951214,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948240585,4.56951214,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948240764,2.82111321,3544.7,3544.6,0.43500001]
["bitfinex","ETHUSD",1752948241095,2.82095716,3544.9,3544.6,0.43500001]
["bitfinex","ETHUSD",1752948241270,2.82055621,3545.4,3544.7,0.7604]
["bitfinex","ETHUSD",1752948241473,0.1408,3544.8,3544.7,0.7604]
["bitfinex","ETHUSD",1752948241784,2.96183362,3544.8,3544.7,0.7604]
["bitfinex","ETHUSD",1752948242314,2.82111321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948243267,2.82111321,3544.7,3544.6,0.43500001]
["bitfinex","ETHUSD",1752948244114,4.309,3544.7,3544.6,0.43500001]
["bitfinex","ETHUSD",1752948245095,0.1408,3544.8,3544.6,0.43500001]
["bitfinex","ETHUSD",1752948247107,2.96185214,3544.8,3544.6,0.43500001]
["bitfinex","ETHUSD",1752948247664,2.96186469,3544.8,3544.6,0.43500001]
["bitfinex","ETHUSD",1752948247865,2.82111321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948248064,2.96188426,3544.8,3544.6,1e-08]
["bitfinex","ETHUSD",1752948248287,2.82111321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948248464,2.96185404,3544.8,3544.7,0.435]
["bitfinex","ETHUSD",1752948248666,0.1408,3544.8,3544.7,0.435]
["bitfinex","ETHUSD",1752948249189,0.1408,3544.8,3544.7,1.1901]
["bitfinex","ETHUSD",1752948254210,0.001,3545.5,3544.7,1.87336055]
["bitfinex","ETHUSD",1752948254371,2.8207155,3545.2,3544.8,0.435]
["bitfinex","ETHUSD",1752948254775,2.96145158,3545.3,3544.8,0.435]
["bitfinex","ETHUSD",1752948255714,2.82077736,3545.2,3544.8,0.435]
["bitfinex","ETHUSD",1752948256017,2.82094956,3545.0,3544.7,0.8959]
["bitfinex","ETHUSD",1752948256206,2.96183362,3544.8,3544.6,1e-08]
["bitfinex","ETHUSD",1752948256518,2.82111321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948256873,8.46681321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948257179,8.92121321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948262295,11.92121321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948262504,13.78438743,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752948262716,7.1592112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752948263021,11.4682112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752948263237,11.9328112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752948263526,13.79718416,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752948265510,2.82167042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752948265685,7.13067042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752948269614,2.82167042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752948269837,3.37167042,3544.0,3543.9,0.46790001]
["bitfinex","ETHUSD",1752948270033,1.86317422,3544.7,3543.9,0.46790001]
["bitfinex","ETHUSD",1752948270366,0.1408,3544.2,3543.9,0.46790001]
["bitfinex","ETHUSD",1752948270541,7.13059081,3544.1,3543.9,0.46790001]
["bitfinex","ETHUSD",1752948270922,7.13059081,3544.1,3544.0,0.4679]
["bitfinex","ETHUSD",1752948271655,0.1408,3544.2,3544.0,0.4679]
["bitfinex","ETHUSD",1752948271862,4.309,3544.1,3544.0,0.4679]
["bitfinex","ETHUSD",1752948272859,0.55,3544.6,3544.1,0.829]
["bitfinex","ETHUSD",1752948273153,4.309,3544.7,3544.3,2.82143159]
["bitfinex","ETHUSD",1752948273355,4.309,3544.6,3544.5,3.65027239]
["bitfinex","ETHUSD",1752948273540,2.8216547,3545.3,3544.5,1.17875492]
["bitfinex","ETHUSD",1752948273541,0.1408,3545.2,3544.5,1.17875492]
["bitfinex","ETHUSD",1752948273745,4.309,3545.1,3544.9,2.82090359]
["bitfinex","ETHUSD",1752948274062,4.309,3545.1,3545.0,0.4679]
["bitfinex","ETHUSD",1752948275179,4.309,3545.1,3545.0,1.4377]
["bitfinex","ETHUSD",1752948277166,0.001,3545.3,3545.0,1.4377]
["bitfinex","ETHUSD",1752948277482,4.309,3545.1,3545.0,0.9698]
["bitfinex","ETHUSD",1752948277770,4.309,3545.1,3545.0,3.79065384]
["bitfinex","ETHUSD",1752948277950,4.309,3545.1,3545.0,1.4377]
["bitfinex","ETHUSD",1752948278664,0.001,3545.3,3545.0,1.4377]
["bitfinex","ETHUSD",1752948278829,0.001,3545.3,3545.1,0.4679]
["bitfinex","ETHUSD",1752948279028,4.309,3545.2,3545.1,0.4679]
["bitfinex","ETHUSD",1752948280346,4.308,3545.2,3545.1,0.4679]
["bitfinex","ETHUSD",1752948280766,4.308,3545.2,3545.1,3.2886949]
["bitfinex","ETHUSD",1752948280961,0.001,3545.3,3545.1,3.2886949]
["bitfinex","ETHUSD",1752948281265,4.308,3545.2,3545.0,0.9698]
["bitfinex","ETHUSD",1752948281565,4.309,3545.3,3545.0,0.9698]
["bitfinex","ETHUSD",1752948281769,4.309,3545.3,3545.0,3.79062892]
["bitfinex","ETHUSD",1752948281957,4.309,3545.3,3545.1,0.4679]
["bitfinex","ETHUSD",1752948282472,0.001,3545.3,3545.1,3.28864839]
["bitfinex","ETHUSD",1752948282763,4.308,3545.2,3545.1,2.82074839]
["bitfinex","ETHUSD",1752948282949,0.001,3545.3,3545.2,12.89340333]
["bitfinex","ETHUSD",1752948283152,0.001,3545.3,3545.2,13.64390433]
["bitfinex","ETHUSD",1752948283379,0.001,3545.3,3545.2,7.11761533]
["bitfinex","ETHUSD",1752948284033,0.001,3545.3,3545.2,4.2969]
["bitfinex","ETHUSD",1752948285436,2.82163577,3545.3,3545.2,3.0]
["bitfinex","ETHUSD",1752948285658,2.82071533,3545.2,3545.1,0.1408]
["bitfinex","ETHUSD",1752948285830,2.82079653,3545.1,3545.0,0.1408]
["bitfinex","ETHUSD",1752948286902,2.82087447,3545.0,3544.9,1.2969]
["bitfinex","ETHUSD",1752948287171,2.82104546,3544.8,3544.6,1.4397]
["bitfinex","ETHUSD",1752948287377,2.82095404,3544.9,3544.6,0.1428]
["bitfinex","ETHUSD",1752948287674,2.82111321,3544.7,3544.6,0.1428]
["bitfinex","ETHUSD",1752948287843,7.12811321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752948288046,2.82111321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752948288248,7.12811321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752948288963,8.18356122,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752948293298,7.12811321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752948296452,7.12811321,3544.7,3544.6,0.4595]
["bitfinex","ETHUSD",1752948297094,7.12811321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752948297686,2.82111321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752948297888,0.1408,3544.9,3544.6,0.002]
["bitfinex","ETHUSD",1752948298075,4.307,3544.7,3544.6,0.4595]
["bitfinex","ETHUSD",1752948298591,7.12811321,3544.7,3544.6,0.4595]
["bitfinex","ETHUSD",1752948301599,7.12811321,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752948301794,8.13710049,3544.7,3544.6,0.002]
["bitfinex","ETHUSD",1752948302683,0.1408,3544.9,3544.6,0.002]
["bitfinex","ETHUSD",1752948302887,4.307,3544.8,3544.7,0.7656]
["bitfinex","ETHUSD",1752948303113,4.307,3544.8,3544.7,1.2231]
["bitfinex","ETHUSD",1752948303914,4.307,3544.9,3544.7,1.2231]
["bitfinex","ETHUSD",1752948304222,4.307,3544.9,3544.8,0.4575]
["bitfinex","ETHUSD",1752948307717,4.307,3544.9,3544.8,3.27853362]
["bitfinex","ETHUSD",1752948308031,4.307,3544.9,3544.8,3.41933362]
["bitfinex","ETHUSD",1752948308993,4.307,3544.9,3544.8,0.5983]
["bitfinex","ETHUSD",1752948309383,4.307,3544.9,3544.8,3.41933362]
["bitfinex","ETHUSD",1752948310528,4.307,3544.9,3544.8,0.5983]
["bitfinex","ETHUSD",1752948312736,4.307,3544.9,3544.8,3.41933362]
["bitfinex","ETHUSD",1752948313836,0.001,3545.3,3544.9,5.28362]
["bitfinex","ETHUSD",1752948314022,0.001,3545.3,3545.1,2.8207949]
["bitfinex","ETHUSD",1752948314223,0.001,3545.3,3545.2,0.1408]
["bitfinex","ETHUSD",1752948314423,0.001,3545.3,3545.2,3.41901533]
["bitfinex","ETHUSD",1752948315856,0.001,3545.3,3545.2,9.26927333]
["bitfinex","ETHUSD",1752948316044,0.001,3545.3,3545.2,16.00013383]
["bitfinex","ETHUSD",1752948316246,0.001,3545.3,3545.2,9.54935883]
["bitfinex","ETHUSD",1752948316552,0.001,3545.3,3545.2,11.64937783]
["bitfinex","ETHUSD",1752948317557,0.001,3545.3,3545.2,8.49135083]
["bitfinex","ETHUSD",1752948317769,0.001,3545.3,3545.2,40.21137616]
["bitfinex","ETHUSD",1752948318056,0.001,3545.3,3545.2,41.08678716]
["bitfinex","ETHUSD",1752948318556,0.001,3545.3,3545.2,42.38084616]
["bitfinex","ETHUSD",1752948319269,0.001,3545.3,3545.2,46.68684616]
["bitfinex","ETHUSD",1752948319442,1e-08,3545.3,3545.2,46.68684616]
["bitfinex","ETHUSD",1752948319643,1e-08,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752948319972,1e-08,3545.5,3545.4,42.27150047]
["bitfinex","ETHUSD",1752948320161,1e-08,3545.5,3545.4,42.38409491]
["bitfinex","ETHUSD",1752948320364,1e-08,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752948320524,1e-08,3545.9,3545.8,44.96333573]
["bitfinex","ETHUSD",1752948320723,1e-08,3546.1,3546.0,6.59967896]
["bitfinex","ETHUSD",1752948320924,1e-08,3546.1,3546.0,41.90549103]
["bitfinex","ETHUSD",1752948321148,1e-08,3546.1,3546.0,42.35759103]
["bitfinex","ETHUSD",1752948321338,1e-08,3546.1,3546.0,42.49839103]
["bitfinex","ETHUSD",1752948322429,1e-08,3546.1,3546.0,12.49839103]
["bitfinex","ETHUSD",1752948322965,1e-08,3546.1,3546.0,42.49839103]
["bitfinex","ETHUSD",1752948326115,1e-08,3546.1,3546.0,12.49839103]
["bitfinex","ETHUSD",1752948326414,1e-08,3546.2,3546.1,6.59959943]
["bitfinex","ETHUSD",1752948326557,1e-08,3546.2,3546.1,37.89233493]
["bitfinex","ETHUSD",1752948327058,1e-08,3546.2,3546.1,38.34443493]
["bitfinex","ETHUSD",1752948328566,1e-08,3546.2,3546.1,8.34443493]
["bitfinex","ETHUSD",1752948328785,1e-08,3546.2,3546.1,38.34443493]
["bitfinex","ETHUSD",1752948329408,1e-08,3546.4,3546.3,10.46453572]
["bitfinex","ETHUSD",1752948329560,1e-08,3546.4,3546.3,16.10667442]
["bitfinex","ETHUSD",1752948329760,0.041,3546.9,3546.8,6.57464287]
["bitfinex","ETHUSD",1752948329992,0.041,3546.9,3546.8,44.7671382]
["bitfinex","ETHUSD",1752948330196,0.041,3546.9,3546.8,45.3600382]
["bitfinex","ETHUSD",1752948330382,0.041,3546.9,3546.8,46.36085027]
["bitfinex","ETHUSD",1752948331196,0.001,3547.2,3546.9,5.81936338]
["bitfinex","ETHUSD",1752948331518,1e-08,3547.2,3547.1,6.57440442]
["bitfinex","ETHUSD",1752948331717,1e-08,3547.2,3547.1,40.87740442]
["bitfinex","ETHUSD",1752948331899,1e-08,3547.2,3547.1,41.08432326]
["bitfinex","ETHUSD",1752948332201,1e-08,3547.2,3547.1,42.82915876]
["bitfinex","ETHUSD",1752948332403,0.001,3547.7,3547.6,6.57400708]
["bitfinex","ETHUSD",1752948332699,0.001,3547.7,3547.6,44.76650241]
["bitfinex","ETHUSD",1752948332997,0.001,3547.7,3547.6,45.21860241]
["bitfinex","ETHUSD",1752948335216,0.001,3547.7,3547.6,37.02610708]
["bitfinex","ETHUSD",1752948335422,0.001,3547.7,3547.6,23.79134478]
["bitfinex","ETHUSD",1752948335898,0.001,3547.7,3547.6,42.66624578]
["bitfinex","ETHUSD",1752948336567,1e-08,3547.9,3547.8,6.64974817]
["bitfinex","ETHUSD",1752948336765,1e-08,3547.9,3547.8,44.8412435]
["bitfinex","ETHUSD",1752948337092,1e-08,3547.9,3547.8,46.29415557]
["bitfinex","ETHUSD",1752948337901,0.7638,3549.4,3548.8,2.81785392]
["bitfinex","ETHUSD",1752948338085,0.7638,3549.4,3548.8,37.33017853]
["bitfinex","ETHUSD",1752948338284,0.432,3549.2,3548.8,14.46559092]
["bitfinex","ETHUSD",1752948338613,4.08932723,3548.9,3548.3,7.12020513]
["bitfinex","ETHUSD",1752948338828,0.432,3548.8,3548.4,7.482553]
["bitfinex","ETHUSD",1752948339123,3.24985819,3548.8,3548.4,3.0]
["bitfinex","ETHUSD",1752948339267,1.44354824,3548.9,3548.4,5.81815313]
["bitfinex","ETHUSD",1752948339470,0.432,3548.8,3548.4,5.81815313]
["bitfinex","ETHUSD",1752948339716,0.432,3548.8,3548.4,3.0]
["bitfinex","ETHUSD",1752948339918,1.44354824,3548.9,3548.4,3.0]
["bitfinex","ETHUSD",1752948340199,0.432,3548.7,3548.5,4.301]
["bitfinex","ETHUSD",1752948340507,0.7995,3548.6,3548.5,7.301]
["bitfinex","ETHUSD",1752948340884,1.2315,3548.6,3548.5,7.301]
["bitfinex","ETHUSD",1752948341408,1.2315,3548.6,3548.5,7.4418]
["bitfinex","ETHUSD",1752948342275,1.2315,3548.6,3548.5,3.1408]
["bitfinex","ETHUSD",1752948342897,2.81815329,3548.5,3547.8,2.8186054]
["bitfinex","ETHUSD",1752948343096,4.02647181,3548.6,3548.3,0.1408]
["bitfinex","ETHUSD",1752948343275,0.432,3548.5,3548.3,0.1408]
["bitfinex","ETHUSD",1752948343485,0.432,3548.4,3548.3,0.1408]
["bitfinex","ETHUSD",1752948345584,0.8005,3548.6,3548.3,0.1408]
["bitfinex","ETHUSD",1752948345783,0.432,3548.4,3548.3,0.1408]
["bitfinex","ETHUSD",1752948346010,4.44592473,3548.4,3548.3,0.1408]
["bitfinex","ETHUSD",1752948346187,2.81840144,3548.2,3547.9,4.4418]
["bitfinex","ETHUSD",1752948346387,0.432,3548.1,3547.9,0.1408]
["bitfinex","ETHUSD",1752948346912,2.81848928,3548.0,3547.9,0.1408]
["bitfinex","ETHUSD",1752948347098,4.04118928,3548.0,3547.9,0.1408]
["bitfinex","ETHUSD",1752948347301,4.04118928,3548.0,3547.7,4.301]
["bitfinex","ETHUSD",1752948347302,1.90865907,3548.0,3547.5,4.301]
["bitfinex","ETHUSD",1752948347475,0.432,3547.9,3547.6,0.1408]
["bitfinex","ETHUSD",1752948347675,3.25057272,3547.9,3547.6,0.1408]
["bitfinex","ETHUSD",1752948347883,0.432,3547.9,3547.6,0.1408]
["bitfinex","ETHUSD",1752948348087,0.7907,3548.0,3547.6,3.1408]
["bitfinex","ETHUSD",1752948348287,0.7994,3548.4,3547.8,3.1408]
["bitfinex","ETHUSD",1752948348491,0.7994,3548.4,3547.9,2.81849126]
["bitfinex","ETHUSD",1752948348703,0.7994,3548.4,3548.1,0.1408]
["bitfinex","ETHUSD",1752948348916,0.7994,3548.4,3548.1,2.95913879]
["bitfinex","ETHUSD",1752948349118,0.8004,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1752948349493,0.001,3548.6,3548.5,40.25989215]
["bitfinex","ETHUSD",1752948349797,0.001,3548.6,3548.5,40.71199215]
["bitfinex","ETHUSD",1752948350114,0.001,3548.6,3548.5,41.54119215]
["bitfinex","ETHUSD",1752948351376,1e-08,3548.6,3548.5,41.54119215]
["bitfinex","ETHUSD",1752948351575,1e-08,3548.6,3548.5,44.18801501]
["bitfinex","ETHUSD",1752948353016,1e-08,3548.6,3548.5,50.00132797]
["bitfinex","ETHUSD",1752948353920,1e-08,3548.9,3548.8,6.62305392]
["bitfinex","ETHUSD",1752948354120,0.001,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1752948354420,0.001,3549.4,3549.3,47.32764501]
["bitfinex","ETHUSD",1752948354620,0.001,3549.4,3549.3,47.44027045]
["bitfinex","ETHUSD",1752948354826,0.001,3549.4,3549.3,47.88567045]
["bitfinex","ETHUSD",1752948359221,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752948359423,0.04,3549.9,3549.8,43.71964367]
["bitfinex","ETHUSD",1752948359624,0.04,3549.9,3549.8,44.11283595]
["bitfinex","ETHUSD",1752948359924,0.04,3549.9,3549.8,47.69903595]
["bitfinex","ETHUSD",1752948361240,0.04,3549.9,3549.8,7.14132299]
["bitfinex","ETHUSD",1752948361541,0.04,3549.9,3549.8,14.30658911]
["bitfinex","ETHUSD",1752948361749,0.04,3549.9,3549.8,28.79061211]
["bitfinex","ETHUSD",1752948361943,0.04,3549.9,3549.8,40.70226011]
["bitfinex","ETHUSD",1752948363537,0.04,3549.9,3549.8,46.51557307]
["bitfinex","ETHUSD",1752948363735,1e-08,3549.9,3549.8,47.27767307]
["bitfinex","ETHUSD",1752948363937,1e-08,3549.9,3549.8,50.03663625]
["bitfinex","ETHUSD",1752948364125,1e-08,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1752948364337,1e-08,3550.1,3550.0,40.90517041]
["bitfinex","ETHUSD",1752948364522,1e-08,3550.1,3550.0,41.4632014]
["bitfinex","ETHUSD",1752948364731,1e-08,3550.1,3550.0,41.77242396]
["bitfinex","ETHUSD",1752948364931,1e-08,3550.1,3550.0,32.07474296]
["bitfinex","ETHUSD",1752948365252,1e-08,3550.1,3550.0,32.52014296]
["bitfinex","ETHUSD",1752948367435,1e-08,3550.1,3550.0,28.22214296]
["bitfinex","ETHUSD",1752948367636,1e-08,3550.1,3550.0,22.30839596]
["bitfinex","ETHUSD",1752948368613,1e-08,3550.1,3550.0,13.30594496]
["bitfinex","ETHUSD",1752948368820,0.43760001,3550.1,3550.0,12.4972744]
["bitfinex","ETHUSD",1752948369427,1e-08,3550.1,3550.0,12.4972744]
["bitfinex","ETHUSD",1752948370050,1e-08,3550.1,3550.0,8.1992744]
["bitfinex","ETHUSD",1752948370242,1e-08,3550.1,3550.0,12.4972744]
["bitfinex","ETHUSD",1752948371821,1e-08,3550.1,3550.0,43.04033447]
["bitfinex","ETHUSD",1752948372326,1e-08,3550.1,3550.0,40.45501947]
["bitfinex","ETHUSD",1752948372857,1e-08,3550.1,3550.0,34.90381947]
["bitfinex","ETHUSD",1752948373158,1e-08,3550.1,3550.0,15.7405844]
["bitfinex","ETHUSD",1752948374055,1e-08,3550.1,3550.0,40.2557014]
["bitfinex","ETHUSD",1752948374258,1e-08,3550.1,3550.0,34.7385914]
["bitfinex","ETHUSD",1752948374454,1e-08,3550.1,3550.0,31.9646524]
["bitfinex","ETHUSD",1752948374627,1e-08,3550.1,3550.0,31.0481794]
["bitfinex","ETHUSD",1752948375052,1e-08,3550.1,3550.0,33.80714258]
["bitfinex","ETHUSD",1752948375235,1e-08,3550.1,3550.0,25.97248058]
["bitfinex","ETHUSD",1752948375435,1e-08,3550.1,3550.0,10.2557014]
["bitfinex","ETHUSD",1752948375757,0.43760001,3550.1,3550.0,14.0076894]
["bitfinex","ETHUSD",1752948375938,0.43760001,3550.1,3550.0,12.7676894]
["bitfinex","ETHUSD",1752948376132,1e-08,3550.1,3550.0,5.652788]
["bitfinex","ETHUSD",1752948376344,1.21740001,3550.1,3550.0,0.1408]
["bitfinex","ETHUSD",1752948376862,4.03422207,3550.1,3550.0,0.1408]
["bitfinex","ETHUSD",1752948377161,0.7798,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1752948377524,1.2174,3549.7,3549.6,3.1408]
["bitfinex","ETHUSD",1752948377726,1.2174,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1752948377926,1.2174,3549.7,3549.6,3.1408]
["bitfinex","ETHUSD",1752948378157,0.7798,3549.7,3549.6,2.709358]
["bitfinex","ETHUSD",1752948378584,0.7798,3549.7,3549.6,2.4332]
["bitfinex","ETHUSD",1752948378781,0.7798,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1752948378782,1.2174,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1752948378986,1.2174,3549.7,3549.6,4.4388]
["bitfinex","ETHUSD",1752948379173,1.2174,3549.7,3549.6,7.4388]
["bitfinex","ETHUSD",1752948379572,1.2174,3549.7,3549.6,3.1408]
["bitfinex","ETHUSD",1752948379773,1.9025405,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1752948379971,1.2174,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1752948380365,4.03443947,3549.7,3549.6,3.0]
["bitfinex","ETHUSD",1752948383490,0.7797,3549.5,3549.3,0.1408]
["bitfinex","ETHUSD",1752948383690,2.81737758,3549.4,3549.3,3.0]
["bitfinex","ETHUSD",1752948383876,2.81737758,3549.4,3549.1,0.1408]
["bitfinex","ETHUSD",1752948384192,0.4747,3549.3,3549.1,0.1408]
["bitfinex","ETHUSD",1752948384566,3.59703367,3549.5,3549.1,0.1408]
["bitfinex","ETHUSD",1752948384890,0.4747,3549.2,3549.1,0.1408]
["bitfinex","ETHUSD",1752948388798,0.7797,3549.5,3549.1,3.1428]
["bitfinex","ETHUSD",1752948389011,0.803,3549.8,3549.2,0.74408]
["bitfinex","ETHUSD",1752948389162,0.803,3549.8,3549.3,2.81741]
["bitfinex","ETHUSD",1752948389362,1.2777,3549.8,3549.4,3.1408]
["bitfinex","ETHUSD",1752948389775,1.2777,3549.8,3549.4,2.95814771]
["bitfinex","ETHUSD",1752948389994,0.803,3549.8,3549.4,0.1408]
["bitfinex","ETHUSD",1752948390302,0.80300001,3550.1,3549.6,3.1408]
["bitfinex","ETHUSD",1752948390472,0.4747,3550.0,3549.6,3.1408]
["bitfinex","ETHUSD",1752948390679,0.4747,3550.0,3549.6,5.95800731]
["bitfinex","ETHUSD",1752948391275,0.80300001,3550.1,3549.7,2.81713947]
["bitfinex","ETHUSD",1752948391701,0.4747,3550.0,3549.6,2.95798801]
["bitfinex","ETHUSD",1752948393811,0.4747,3550.0,3549.6,0.1408]
["bitfinex","ETHUSD",1752948393989,0.80300001,3550.1,3549.6,0.1408]
["bitfinex","ETHUSD",1752948394510,0.80300001,3550.1,3549.9,2.95776127]
["bitfinex","ETHUSD",1752948394711,0.80300001,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1752948395088,1e-08,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1752948396616,1e-08,3550.1,3550.0,20.7540824]
["bitfinex","ETHUSD",1752948396807,1e-08,3550.1,3550.0,13.5435664]
["bitfinex","ETHUSD",1752948397012,1e-08,3550.1,3550.0,7.9147014]
["bitfinex","ETHUSD",1752948397225,1e-08,3550.1,3550.0,5.8169014]
["bitfinex","ETHUSD",1752948397801,1e-08,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1752948398426,0.47470001,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1752948398828,1e-08,3550.1,3550.0,5.8169014]
["bitfinex","ETHUSD",1752948399216,1e-08,3550.1,3550.0,30.6832464]
["bitfinex","ETHUSD",1752948399422,1e-08,3550.1,3550.0,28.33539958]
["bitfinex","ETHUSD",1752948400901,1e-08,3550.1,3550.0,32.20912353]
["bitfinex","ETHUSD",1752948401333,1e-08,3550.1,3549.9,0.1408]
["bitfinex","ETHUSD",1752948401334,0.47470001,3550.1,3549.9,0.1408]
["bitfinex","ETHUSD",1752948401538,2.8168517,3550.1,3549.6,4.298]
["bitfinex","ETHUSD",1752948401707,0.4747,3550.0,3549.7,0.1408]
["bitfinex","ETHUSD",1752948402037,0.4747,3549.9,3549.7,0.1408]
["bitfinex","ETHUSD",1752948402613,1e-08,3550.1,3549.7,0.1408]
["bitfinex","ETHUSD",1752948402935,3.29152905,3550.1,3549.7,4.4388]
["bitfinex","ETHUSD",1752948403438,0.4747,3550.0,3549.7,0.1408]
["bitfinex","ETHUSD",1752948403639,1e-08,3550.1,3549.7,4.4388]
["bitfinex","ETHUSD",1752948403934,0.4747,3549.9,3549.7,4.4388]
["bitfinex","ETHUSD",1752948404302,1.2827,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1752948404614,0.808,3549.8,3549.3,3.1408]
["bitfinex","ETHUSD",1752948404812,0.808,3549.8,3549.4,4.383746]
["bitfinex","ETHUSD",1752948405047,0.808,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752948405795,3.62506072,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752948406000,2.81713947,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1752948406214,4.09978825,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752948406611,1.2827,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752948406844,3.62506267,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752948407938,0.808,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752948408118,3.62506514,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752948409449,0.808,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752948410044,3.62506741,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752948410610,0.8214,3549.9,3549.6,0.1408]
["bitfinex","ETHUSD",1752948410824,3.6383933,3549.9,3549.6,0.1428]
["bitfinex","ETHUSD",1752948411553,0.8214,3549.9,3549.6,0.1428]
["bitfinex","ETHUSD",1752948411951,1e-08,3550.1,3549.6,0.1428]
["bitfinex","ETHUSD",1752948412109,1e-08,3550.1,3549.8,3.1408]
["bitfinex","ETHUSD",1752948412313,1e-08,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1752948412523,1e-08,3550.1,3550.0,22.8967374]
["bitfinex","ETHUSD",1752948412723,1e-08,3550.1,3550.0,23.3652374]
["bitfinex","ETHUSD",1752948412929,1e-08,3550.1,3550.0,24.1621374]
["bitfinex","ETHUSD",1752948413167,1e-08,3550.1,3550.0,26.91552127]
["bitfinex","ETHUSD",1752948414945,1e-08,3550.1,3550.0,12.70948527]
["bitfinex","ETHUSD",1752948415854,1e-08,3550.1,3550.0,12.24098527]
["bitfinex","ETHUSD",1752948416243,1e-08,3550.1,3550.0,12.70948527]
["bitfinex","ETHUSD",1752948417264,1e-08,3550.1,3550.0,17.00748527]
["bitfinex","ETHUSD",1752948423210,1e-08,3550.1,3550.0,14.27448527]
["bitfinex","ETHUSD",1752948423539,1e-08,3550.1,3550.0,44.27448527]
["bitfinex","ETHUSD",1752948424736,1e-08,3550.1,3550.0,39.97648527]
["bitfinex","ETHUSD",1752948424943,1e-08,3550.1,3550.0,15.87348227]
["bitfinex","ETHUSD",1752948425143,1e-08,3550.1,3550.0,47.35030922]
["bitfinex","ETHUSD",1752948425452,1e-08,3550.1,3550.0,46.97062722]
["bitfinex","ETHUSD",1752948425965,1e-08,3550.1,3550.0,47.74642722]
["bitfinex","ETHUSD",1752948426876,1e-08,3550.1,3550.0,44.32823522]
["bitfinex","ETHUSD",1752948427177,1e-08,3550.1,3550.0,42.04269422]
["bitfinex","ETHUSD",1752948428596,1e-08,3550.1,3550.0,13.47658527]
["bitfinex","ETHUSD",1752948428796,1e-08,3550.1,3550.0,15.1769564]
["bitfinex","ETHUSD",1752948429289,1e-08,3550.1,3550.0,14.7139564]
["bitfinex","ETHUSD",1752948430455,1e-08,3550.1,3550.0,10.874055]
["bitfinex","ETHUSD",1752948430809,1e-08,3550.1,3550.0,13.3109564]
["bitfinex","ETHUSD",1752948431314,1e-08,3550.1,3550.0,12.4659564]
["bitfinex","ETHUSD",1752948431689,1e-08,3550.1,3550.0,14.38162316]
["bitfinex","ETHUSD",1752948431894,1e-08,3550.1,3550.0,10.55412316]
["bitfinex","ETHUSD",1752948432196,1e-08,3550.1,3550.0,14.85012316]
["bitfinex","ETHUSD",1752948433317,1e-08,3550.1,3550.0,14.85212316]
["bitfinex","ETHUSD",1752948435118,1e-08,3550.1,3550.0,12.63986816]
["bitfinex","ETHUSD",1752948435322,1e-08,3550.1,3550.0,21.91839316]
["bitfinex","ETHUSD",1752948435539,1e-08,3550.1,3550.0,18.91495916]
["bitfinex","ETHUSD",1752948437543,1e-08,3550.1,3550.0,19.70025916]
["bitfinex","ETHUSD",1752948437718,1e-08,3550.1,3550.0,23.10548311]
["bitfinex","ETHUSD",1752948438049,1e-08,3550.1,3550.0,23.57398311]
["bitfinex","ETHUSD",1752948441842,1e-08,3550.1,3550.0,7.87536816]
["bitfinex","ETHUSD",1752948442041,0.43120001,3550.1,3550.0,10.2557014]
["bitfinex","ETHUSD",1752948442192,0.43120001,3550.1,3550.0,5.9597014]
["bitfinex","ETHUSD",1752948442396,0.43120001,3550.1,3550.0,7.4388]
["bitfinex","ETHUSD",1752948444593,1e-08,3550.1,3550.0,10.2557014]
["bitfinex","ETHUSD",1752948444793,1e-08,3550.1,3550.0,7.4388]
["bitfinex","ETHUSD",1752948445118,0.43120001,3550.1,3550.0,7.4388]
["bitfinex","ETHUSD",1752948446319,0.43120001,3550.1,3550.0,3.1428]
["bitfinex","ETHUSD",1752948446521,0.43120001,3550.1,3550.0,3.002]
["bitfinex","ETHUSD",1752948448020,0.78910001,3550.1,3550.0,5.8189014]
["bitfinex","ETHUSD",1752948448227,1e-08,3550.1,3550.0,7.12617034]
["bitfinex","ETHUSD",1752948448543,1e-08,3550.1,3550.0,0.1428]
["bitfinex","ETHUSD",1752948448710,1.22030001,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948449039,4.03712207,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948449199,1.22030001,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948450018,4.03712207,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948450239,4.45491428,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948450534,1.63809222,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948450835,4.45491428,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948451439,1.63809222,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948452945,1.20689222,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948453124,1.63809222,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948453437,1.22030001,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948460658,1e-08,3550.1,3550.0,5.8189014]
["bitfinex","ETHUSD",1752948460838,0.7931,3550.5,3550.0,3.4643]
["bitfinex","ETHUSD",1752948461053,0.7931,3550.5,3550.2,2.81668597]
["bitfinex","ETHUSD",1752948461437,0.7931,3550.5,3550.3,2.81664214]
["bitfinex","ETHUSD",1752948461761,0.4312,3550.7,3550.2,2.81672342]
["bitfinex","ETHUSD",1752948461925,3.60940017,3550.8,3550.2,2.81672342]
["bitfinex","ETHUSD",1752948462125,0.4312,3550.6,3550.2,2.81672342]
["bitfinex","ETHUSD",1752948462535,0.4312,3550.6,3550.3,2.81665102]
["bitfinex","ETHUSD",1752948462934,0.4312,3550.6,3550.2,2.81671069]
["bitfinex","ETHUSD",1752948464554,0.4312,3550.6,3550.3,2.81665652]
["bitfinex","ETHUSD",1752948466074,0.4312,3550.6,3550.1,3.0]
["bitfinex","ETHUSD",1752948466285,0.4312,3550.5,3550.1,2.8167698]
["bitfinex","ETHUSD",1752948466453,3.609397,3550.8,3550.2,2.8167215]
["bitfinex","ETHUSD",1752948466652,0.4312,3550.7,3550.3,2.81664869]
["bitfinex","ETHUSD",1752948467879,4.68561979,3550.8,3550.2,2.81670698]
["bitfinex","ETHUSD",1752948468032,0.4312,3550.6,3550.1,2.81680186]
["bitfinex","ETHUSD",1752948468240,0.4312,3550.5,3550.1,2.81680186]
["bitfinex","ETHUSD",1752948468553,0.4312,3550.5,3550.0,0.002]
["bitfinex","ETHUSD",1752948468554,0.4312,3550.5,3550.2,2.81672353]
["bitfinex","ETHUSD",1752948468963,0.4312,3550.5,3550.1,5.81682136]
["bitfinex","ETHUSD",1752948469166,0.4312,3550.5,3550.1,3.0]
["bitfinex","ETHUSD",1752948469364,0.757,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1752948469685,3.57382206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948469833,4.12382206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948470036,4.59322206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948474287,8.88922206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948483393,8.41982206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948483613,9.59831991,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948485930,0.8006,3550.5,3550.0,0.002]
["bitfinex","ETHUSD",1752948486085,0.1408,3550.2,3550.0,0.4314]
["bitfinex","ETHUSD",1752948486284,4.296,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948486697,0.1408,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1752948486698,4.4368,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1752948486925,4.4368,3550.2,3550.0,0.4314]
["bitfinex","ETHUSD",1752948487583,4.296,3550.2,3550.0,0.4314]
["bitfinex","ETHUSD",1752948488097,2.81682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948488297,7.83811526,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1752948488512,7.11277589,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1752948488923,0.1408,3550.4,3550.0,0.002]
["bitfinex","ETHUSD",1752948489228,4.296,3550.3,3550.1,0.4294]
["bitfinex","ETHUSD",1752948489388,4.296,3550.3,3550.2,0.4294]
["bitfinex","ETHUSD",1752948489724,0.001,3550.6,3550.2,1.2564]
["bitfinex","ETHUSD",1752948490016,4.296,3550.5,3550.2,1.2564]
["bitfinex","ETHUSD",1752948490179,2.81659633,3550.4,3550.3,0.4294]
["bitfinex","ETHUSD",1752948490382,2.81659633,3550.4,3550.2,0.827]
["bitfinex","ETHUSD",1752948491226,2.81659633,3550.4,3550.3,0.4294]
["bitfinex","ETHUSD",1752948491527,7.11253257,3550.5,3550.3,0.4294]
["bitfinex","ETHUSD",1752948492024,4.296,3550.5,3550.4,0.4294]
["bitfinex","ETHUSD",1752948492395,7.11250471,3550.5,3550.4,0.4294]
["bitfinex","ETHUSD",1752948495738,2.81650471,3550.5,3550.4,0.4294]
["bitfinex","ETHUSD",1752948495940,2.81666338,3550.3,3550.2,0.827]
["bitfinex","ETHUSD",1752948496102,2.81671383,3550.3,3550.1,0.1408]
["bitfinex","ETHUSD",1752948496303,4.296,3550.6,3550.1,0.1408]
["bitfinex","ETHUSD",1752948496614,2.8165514,3550.5,3550.2,0.4294]
["bitfinex","ETHUSD",1752948496817,2.8165514,3550.5,3550.3,0.4294]
["bitfinex","ETHUSD",1752948496999,2.8165514,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1752948497311,2.8165514,3550.5,3550.4,0.4294]
["bitfinex","ETHUSD",1752948499522,2.81674271,3550.2,3550.1,0.1408]
["bitfinex","ETHUSD",1752948499709,2.81682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948499911,3.24462206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948500311,2.81682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752948504217,4.4358,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1752948504424,0.001,3550.6,3550.0,0.4683]
["bitfinex","ETHUSD",1752948504621,2.81659167,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1752948504929,7.11153927,3550.5,3550.2,0.4663]
["bitfinex","ETHUSD",1752948505115,2.81659214,3550.4,3550.2,0.4663]
["bitfinex","ETHUSD",1752948506401,2.81653846,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1752948506605,4.295,3550.5,3550.2,0.4663]
["bitfinex","ETHUSD",1752948507052,0.001,3550.6,3550.5,9.60650471]
["bitfinex","ETHUSD",1752948507203,0.001,3550.6,3550.5,37.08480471]
["bitfinex","ETHUSD",1752948510627,0.001,3550.6,3550.5,11.37880471]
["bitfinex","ETHUSD",1752948511036,0.001,3550.6,3550.4,0.1408]
["bitfinex","ETHUSD",1752948511736,0.001,3550.6,3550.5,0.4663]
["bitfinex","ETHUSD",1752948512337,0.001,3550.6,3550.5,5.24789068]
["bitfinex","ETHUSD",1752948512765,0.001,3550.6,3550.5,26.57371672]
["bitfinex","ETHUSD",1752948512932,0.001,3550.6,3550.5,25.71201168]
["bitfinex","ETHUSD",1752948513443,0.001,3550.6,3550.5,25.88475968]
["bitfinex","ETHUSD",1752948513830,0.001,3550.6,3550.5,20.22831368]
["bitfinex","ETHUSD",1752948514058,0.001,3550.6,3550.5,15.95629568]
["bitfinex","ETHUSD",1752948514364,0.001,3550.6,3550.5,13.86040768]
["bitfinex","ETHUSD",1752948514665,0.001,3550.6,3550.5,20.13591668]
["bitfinex","ETHUSD",1752948514880,0.001,3550.6,3550.5,14.73091668]
["bitfinex","ETHUSD",1752948515163,0.001,3550.6,3550.5,12.02374568]
["bitfinex","ETHUSD",1752948517676,0.001,3550.6,3550.5,38.24789068]
["bitfinex","ETHUSD",1752948518276,0.001,3550.6,3550.5,36.19862868]
["bitfinex","ETHUSD",1752948518595,0.001,3550.6,3550.5,20.65143068]
["bitfinex","ETHUSD",1752948518775,0.001,3550.6,3550.5,20.45511168]
["bitfinex","ETHUSD",1752948519743,0.001,3550.6,3550.5,35.77935068]
["bitfinex","ETHUSD",1752948519941,0.001,3550.6,3550.5,24.13825068]
["bitfinex","ETHUSD",1752948520142,0.001,3550.6,3550.5,23.13183568]
["bitfinex","ETHUSD",1752948520667,0.001,3550.6,3550.5,24.26599568]
["bitfinex","ETHUSD",1752948520836,0.001,3550.6,3550.5,22.85081868]
["bitfinex","ETHUSD",1752948521786,0.001,3550.6,3550.5,22.63881868]
["bitfinex","ETHUSD",1752948522780,0.001,3550.6,3550.5,42.54189068]
["bitfinex","ETHUSD",1752948523723,0.001,3550.6,3550.5,12.54189068]
["bitfinex","ETHUSD",1752948523880,0.001,3550.6,3550.5,41.39717968]
["bitfinex","ETHUSD",1752948524080,0.001,3550.6,3550.5,34.65063568]
["bitfinex","ETHUSD",1752948524822,0.001,3550.6,3550.5,36.35881868]
["bitfinex","ETHUSD",1752948525027,0.001,3550.6,3550.5,14.81759068]
["bitfinex","ETHUSD",1752948525321,0.001,3550.6,3550.5,12.07459068]
["bitfinex","ETHUSD",1752948526317,0.001,3550.6,3550.5,12.54089068]
["bitfinex","ETHUSD",1752948526494,0.001,3550.6,3550.5,19.97155268]
["bitfinex","ETHUSD",1752948526994,0.001,3550.6,3550.5,18.13466068]
["bitfinex","ETHUSD",1752948527409,0.001,3550.6,3550.5,19.69166068]
["bitfinex","ETHUSD",1752948528318,0.001,3550.6,3550.5,18.13466068]
["bitfinex","ETHUSD",1752948528486,0.001,3550.6,3550.5,5.43138597]
["bitfinex","ETHUSD",1752948528691,0.001,3550.6,3550.5,3.0]
["bitfinex","ETHUSD",1752948530530,0.7906,3550.4,3550.1,0.002]
["bitfinex","ETHUSD",1752948530830,0.4397,3550.3,3550.2,7.4338]
["bitfinex","ETHUSD",1752948531030,0.4397,3550.3,3550.2,3.1408]
["bitfinex","ETHUSD",1752948531198,0.7906,3550.4,3550.3,3.0]
["bitfinex","ETHUSD",1752948531539,0.7906,3550.4,3550.2,3.1408]
["bitfinex","ETHUSD",1752948531735,3.6071844,3550.4,3550.2,3.1408]
["bitfinex","ETHUSD",1752948531949,4.0468844,3550.4,3550.2,3.1408]
["bitfinex","ETHUSD",1752948532534,4.0468844,3550.4,3550.2,3.0]
["bitfinex","ETHUSD",1752948533041,3.6071844,3550.4,3550.2,3.0]
["bitfinex","ETHUSD",1752948533191,0.4397,3550.3,3550.2,3.0]
["bitfinex","ETHUSD",1752948533546,2.81674271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752948533703,4.07804271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752948533907,4.21884271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752948539728,0.7917,3550.5,3550.1,0.002]
["bitfinex","ETHUSD",1752948540028,3.25628404,3550.4,3550.1,0.002]
["bitfinex","ETHUSD",1752948540233,2.81671584,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752948540620,3.25641584,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752948541095,2.81674271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752948541295,4.04814271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752948541509,4.95584653,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752948541712,0.9325,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752948541898,3.74905108,3550.5,3550.1,0.4649]
["bitfinex","ETHUSD",1752948542301,0.1408,3550.5,3550.1,0.4649]
["bitfinex","ETHUSD",1752948542703,2.95732434,3550.5,3550.1,0.4649]
["bitfinex","ETHUSD",1752948542913,2.81658515,3550.4,3550.1,0.4649]
["bitfinex","ETHUSD",1752948543109,2.95731766,3550.5,3550.1,0.002]
["bitfinex","ETHUSD",1752948543400,1.08593643,3550.4,3550.1,0.002]
["bitfinex","ETHUSD",1752948543601,4.294,3550.6,3550.2,3.27957799]
["bitfinex","ETHUSD",1752948543795,0.001,3550.6,3550.2,0.1408]
["bitfinex","ETHUSD",1752948544126,0.001,3550.6,3550.2,3.42042906]
["bitfinex","ETHUSD",1752948544840,0.001,3550.6,3550.2,0.6037]
["bitfinex","ETHUSD",1752948545213,0.001,3550.6,3550.2,3.42042124]
["bitfinex","ETHUSD",1752948545736,0.001,3550.6,3550.2,0.6037]
["bitfinex","ETHUSD",1752948545901,0.001,3550.6,3550.2,0.1408]
["bitfinex","ETHUSD",1752948546298,0.4397,3550.5,3550.2,0.1408]
["bitfinex","ETHUSD",1752948546498,0.57172,3550.6,3550.2,0.1408]
["bitfinex","ETHUSD",1752948546499,3.38817349,3550.6,3550.2,0.1408]
["bitfinex","ETHUSD",1752948547447,0.001,3550.6,3550.2,0.1408]
["bitfinex","ETHUSD",1752948547626,0.001,3550.6,3550.2,0.6037]
["bitfinex","ETHUSD",1752948547833,0.001,3550.6,3550.2,0.1408]
["bitfinex","ETHUSD",1752948548161,0.001,3550.6,3550.3,0.4629]
["bitfinex","ETHUSD",1752948550232,0.001,3550.6,3550.3,3.27955838]
["bitfinex","ETHUSD",1752948550649,0.001,3550.6,3550.5,10.48612866]
["bitfinex","ETHUSD",1752948550973,0.001,3550.6,3550.5,6.75320471]
["bitfinex","ETHUSD",1752948551443,0.001,3550.6,3550.5,7.21610471]
["bitfinex","ETHUSD",1752948551750,0.041,3550.9,3550.5,6.42020471]
["bitfinex","ETHUSD",1752948551919,0.041,3550.9,3550.8,10.4858907]
["bitfinex","ETHUSD",1752948552244,0.041,3550.9,3550.8,42.76415981]
["bitfinex","ETHUSD",1752948552403,0.041,3550.9,3550.8,43.22705981]
["bitfinex","ETHUSD",1752948553218,1e-08,3550.9,3550.8,43.22705981]
["bitfinex","ETHUSD",1752948553854,1e-08,3550.9,3550.8,13.44301922]
["bitfinex","ETHUSD",1752948554210,1e-08,3550.9,3550.8,43.44301922]
["bitfinex","ETHUSD",1752948554966,1e-08,3550.9,3550.8,45.37579702]
["bitfinex","ETHUSD",1752948556043,1e-08,3550.9,3550.8,19.67279702]
["bitfinex","ETHUSD",1752948556505,1e-08,3550.9,3550.8,49.67279702]
["bitfinex","ETHUSD",1752948558746,0.43070001,3552.4,3551.9,2.81537335]
["bitfinex","ETHUSD",1752948558941,0.40087416,3552.3,3552.0,4.295]
["bitfinex","ETHUSD",1752948559534,3.21600816,3552.3,3552.0,4.295]
["bitfinex","ETHUSD",1752948559746,2.81518431,3552.2,3552.0,4.295]
["bitfinex","ETHUSD",1752948559914,3.53677112,3552.2,3552.0,4.295]
["bitfinex","ETHUSD",1752948560122,2.81523605,3552.1,3552.0,4.295]
["bitfinex","ETHUSD",1752948560543,3.53676465,3552.2,3552.0,4.295]
["bitfinex","ETHUSD",1752948561363,0.72158681,3552.2,3552.0,4.295]
["bitfinex","ETHUSD",1752948562016,3.5367458,3552.2,3552.0,4.295]
["bitfinex","ETHUSD",1752948562670,0.71833247,3552.1,3551.9,0.14]
["bitfinex","ETHUSD",1752948562817,0.71833247,3552.1,3551.7,4.434]
["bitfinex","ETHUSD",1752948562818,2.81544335,3551.9,3551.7,4.434]
["bitfinex","ETHUSD",1752948563138,2.81544898,3551.9,3551.7,4.434]
["bitfinex","ETHUSD",1752948563336,4.04787384,3551.8,3551.7,0.14]
["bitfinex","ETHUSD",1752948563654,4.04787384,3551.8,3551.1,4.434]
["bitfinex","ETHUSD",1752948563655,2.81594953,3551.2,3551.1,4.434]
["bitfinex","ETHUSD",1752948563954,3.28764953,3551.2,3551.1,0.14]
["bitfinex","ETHUSD",1752948565652,2.81594953,3551.2,3551.1,0.14]
["bitfinex","ETHUSD",1752948565813,4.04834953,3551.2,3551.1,0.14]
["bitfinex","ETHUSD",1752948567768,0.7607,3551.2,3551.1,0.14]
["bitfinex","ETHUSD",1752948568068,3.57664953,3551.2,3551.1,0.14]
["bitfinex","ETHUSD",1752948568250,0.7607,3551.2,3551.1,0.14]
["bitfinex","ETHUSD",1752948569264,2.81589984,3551.3,3551.1,0.14]
["bitfinex","ETHUSD",1752948569465,2.81594953,3551.2,3551.1,0.14]
["bitfinex","ETHUSD",1752948575092,3.64272883,3551.1,3550.1,0.042]
["bitfinex","ETHUSD",1752948575254,1.0812,3551.1,3550.6,0.1408]
["bitfinex","ETHUSD",1752948575600,2.81634607,3550.7,3550.6,0.1408]
["bitfinex","ETHUSD",1752948575912,2.81634607,3550.7,3550.2,4.292]
["bitfinex","ETHUSD",1752948575913,2.81648592,3550.6,3550.4,0.1408]
["bitfinex","ETHUSD",1752948576047,2.81634607,3550.7,3550.4,0.1408]
["bitfinex","ETHUSD",1752948576353,2.81650471,3550.5,3550.4,0.1408]
["bitfinex","ETHUSD",1752948577391,3.64320471,3550.5,3550.4,0.1408]
["bitfinex","ETHUSD",1752948577566,2.81674271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752948578354,3.28844271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752948578948,4.05294271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752948579193,4.79876889,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752948582675,1.51032618,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752948582874,5.0988,3550.6,3550.1,0.042]
["bitfinex","ETHUSD",1752948583078,2.81667069,3550.3,3550.1,0.5006]
["bitfinex","ETHUSD",1752948583395,2.81650471,3550.5,3550.1,0.5006]
["bitfinex","ETHUSD",1752948583396,2.81661517,3550.4,3550.1,0.042]
["bitfinex","ETHUSD",1752948584713,8.38693949,3550.6,3550.2,0.4586]
["bitfinex","ETHUSD",1752948584714,7.10944165,3550.6,3550.2,0.4586]
["bitfinex","ETHUSD",1752948585014,2.81658404,3550.4,3550.1,0.042]
["bitfinex","ETHUSD",1752948585205,2.81666338,3550.3,3550.1,0.042]
["bitfinex","ETHUSD",1752948585506,2.81674271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752948586323,2.81668914,3550.3,3550.1,0.042]
["bitfinex","ETHUSD",1752948586526,3.28833682,3550.4,3550.1,0.042]
["bitfinex","ETHUSD",1752948587025,2.8166691,3550.3,3550.1,0.042]
["bitfinex","ETHUSD",1752948589724,2.81674271,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752948590427,4.7553708,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752948601141,4.293,3550.2,3550.1,0.042]
["bitfinex","ETHUSD",1752948601340,0.1408,3550.3,3550.1,0.4907]
["bitfinex","ETHUSD",1752948601516,0.1408,3550.5,3550.2,0.4487]
["bitfinex","ETHUSD",1752948601705,4.293,3550.4,3550.3,0.8105]
["bitfinex","ETHUSD",1752948601896,4.293,3550.4,3550.3,1.2592]
["bitfinex","ETHUSD",1752948602096,0.1408,3550.8,3550.4,2.81658404]
["bitfinex","ETHUSD",1752948602327,0.75816553,3551.8,3550.5,4.32299364]
["bitfinex","ETHUSD",1752948602527,0.14,3551.4,3550.7,2.95708209]
["bitfinex","ETHUSD",1752948602847,2.81593277,3551.3,3550.8,0.4487]
["bitfinex","ETHUSD",1752948603141,2.81596928,3551.2,3550.9,0.4487]
["bitfinex","ETHUSD",1752948603325,2.81588649,3551.3,3550.9,0.4487]
["bitfinex","ETHUSD",1752948603525,2.81594953,3551.2,3550.9,0.4487]
["bitfinex","ETHUSD",1752948603867,2.81626675,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1752948604038,2.81626675,3550.8,3550.4,0.5895]
["bitfinex","ETHUSD",1752948604039,2.81632006,3550.8,3550.4,0.5895]
["bitfinex","ETHUSD",1752948604545,2.81635168,3550.7,3550.4,0.5895]
["bitfinex","ETHUSD",1752948605856,4.293,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1752948606045,0.1408,3550.7,3550.1,0.8171]
["bitfinex","ETHUSD",1752948606241,2.81642539,3550.6,3550.1,0.9579]
["bitfinex","ETHUSD",1752948606441,2.81652594,3550.5,3550.1,0.9579]
["bitfinex","ETHUSD",1752948606644,2.81652594,3550.5,3550.2,0.4487]
["bitfinex","ETHUSD",1752948607457,2.95714904,3550.7,3550.2,0.4487]
["bitfinex","ETHUSD",1752948607458,2.81645137,3550.6,3550.2,0.4487]
["bitfinex","ETHUSD",1752948607663,0.1408,3550.7,3550.3,0.4487]
["bitfinex","ETHUSD",1752948607957,4.293,3550.8,3550.3,3.26533924]
["bitfinex","ETHUSD",1752948608257,4.293,3550.8,3550.4,0.5895]
["bitfinex","ETHUSD",1752948608460,4.293,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1752948608620,4.293,3550.8,3550.5,0.4487]
["bitfinex","ETHUSD",1752948608817,4.293,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1752948609019,4.293,3550.8,3550.6,0.4487]
["bitfinex","ETHUSD",1752948609354,0.1408,3551.0,3550.6,3.34061392]
["bitfinex","ETHUSD",1752948609563,4.293,3551.2,3550.7,3.40579014]
["bitfinex","ETHUSD",1752948609732,4.293,3551.2,3550.8,0.4487]
["bitfinex","ETHUSD",1752948610065,7.10895179,3551.2,3550.9,0.4487]
["bitfinex","ETHUSD",1752948611922,7.10895179,3551.2,3550.7,0.5895]
["bitfinex","ETHUSD",1752948611923,2.81603789,3551.1,3550.7,0.5895]
["bitfinex","ETHUSD",1752948612122,0.4297,3551.0,3550.3,3.7964]
["bitfinex","ETHUSD",1752948612324,2.95699121,3550.9,3550.4,0.4487]
["bitfinex","ETHUSD",1752948612523,7.24999121,3550.9,3550.4,0.4487]
["bitfinex","ETHUSD",1752948612760,4.4338,3550.9,3550.5,0.4487]
["bitfinex","ETHUSD",1752948612959,4.292,3551.0,3550.6,0.88729]
["bitfinex","ETHUSD",1752948613256,2.95598308,3551.2,3550.7,0.4487]
["bitfinex","ETHUSD",1752948613436,4.292,3551.1,3550.6,2.95722175]
["bitfinex","ETHUSD",1752948613638,4.292,3551.1,3550.8,0.4487]
["bitfinex","ETHUSD",1752948613945,7.10803689,3551.1,3550.8,0.4487]
["bitfinex","ETHUSD",1752948616258,4.292,3551.1,3550.8,0.4487]
["bitfinex","ETHUSD",1752948616724,4.292,3551.1,3550.9,0.4487]
["bitfinex","ETHUSD",1752948618382,4.292,3551.1,3550.8,3.59741303]
["bitfinex","ETHUSD",1752948618527,4.292,3551.1,3551.0,0.4487]
["bitfinex","ETHUSD",1752948622263,0.14,3551.4,3551.2,2.81590415]
["bitfinex","ETHUSD",1752948622570,4.292,3551.4,3551.3,0.4494]
["bitfinex","ETHUSD",1752948622774,4.432,3551.6,3551.3,0.4494]
["bitfinex","ETHUSD",1752948623266,4.432,3551.6,3551.4,0.4494]
["bitfinex","ETHUSD",1752948623865,2.81571167,3551.5,3551.0,0.5902]
["bitfinex","ETHUSD",1752948624231,2.81571167,3551.5,3551.1,0.4494]
["bitfinex","ETHUSD",1752948624432,4.432,3551.6,3551.2,4.09778219]
["bitfinex","ETHUSD",1752948624770,4.432,3551.6,3551.3,0.4494]
["bitfinex","ETHUSD",1752948624944,0.14,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1752948625142,4.292,3551.8,3551.5,4.25645802]
["bitfinex","ETHUSD",1752948625329,4.292,3551.8,3551.3,5.81585181]
["bitfinex","ETHUSD",1752948625330,4.292,3551.8,3551.6,3.26501454]
["bitfinex","ETHUSD",1752948625534,4.292,3551.8,3551.7,3.26495311]
["bitfinex","ETHUSD",1752948625754,0.141,3552.0,3551.7,0.4494]
["bitfinex","ETHUSD",1752948625951,4.433,3552.0,3551.8,0.4494]
["bitfinex","ETHUSD",1752948626467,4.433,3552.0,3551.6,2.81559949]
["bitfinex","ETHUSD",1752948626669,4.433,3552.0,3551.7,0.4494]
["bitfinex","ETHUSD",1752948626968,4.293,3552.0,3551.7,0.4494]
["bitfinex","ETHUSD",1752948627260,4.293,3552.0,3551.7,0.14]
["bitfinex","ETHUSD",1752948628467,4.293,3552.0,3551.7,2.95555139]
["bitfinex","ETHUSD",1752948628776,4.293,3552.0,3551.7,0.14]
["bitfinex","ETHUSD",1752948630262,4.293,3552.0,3551.7,3.40494556]
["bitfinex","ETHUSD",1752948630459,0.001,3552.0,3551.8,0.4494]
["bitfinex","ETHUSD",1752948630775,0.001,3552.0,3551.9,7.08829457]
["bitfinex","ETHUSD",1752948630970,0.001,3552.0,3551.9,8.21867203]
["bitfinex","ETHUSD",1752948631960,0.001,3552.0,3551.9,5.40327746]
["bitfinex","ETHUSD",1752948632166,0.001,3552.0,3551.9,3.14]
["bitfinex","ETHUSD",1752948632871,0.001,3552.0,3551.9,3.5894]
["bitfinex","ETHUSD",1752948633071,0.001,3552.0,3551.9,6.40479457]
["bitfinex","ETHUSD",1752948635405,0.001,3552.0,3551.9,3.5894]
["bitfinex","ETHUSD",1752948635603,0.001,3552.0,3551.9,4.59379544]
["bitfinex","ETHUSD",1752948636106,0.001,3552.0,3551.9,1.59379544]
["bitfinex","ETHUSD",1752948636408,0.001,3552.0,3551.9,0.5894]
["bitfinex","ETHUSD",1752948636779,0.001,3552.0,3551.9,3.40479457]
["bitfinex","ETHUSD",1752948640302,0.001,3552.0,3551.9,3.43294851]
["bitfinex","ETHUSD",1752948640504,0.001,3552.0,3551.9,7.23729457]
["bitfinex","ETHUSD",1752948641006,0.001,3552.0,3551.9,11.11158821]
["bitfinex","ETHUSD",1752948641693,0.001,3552.0,3551.9,10.11790706]
["bitfinex","ETHUSD",1752948642089,0.001,3552.0,3551.9,12.93330163]
["bitfinex","ETHUSD",1752948642291,0.001,3552.0,3551.9,10.11790706]
["bitfinex","ETHUSD",1752948642509,0.001,3552.0,3551.9,12.93330163]
["bitfinex","ETHUSD",1752948644300,0.001,3552.0,3551.9,10.11790706]
["bitfinex","ETHUSD",1752948644700,0.001,3552.0,3551.9,12.93330163]
["bitfinex","ETHUSD",1752948646598,0.001,3552.4,3552.3,3.64757755]
["bitfinex","ETHUSD",1752948646809,0.001,3552.7,3552.6,3.64733983]
["bitfinex","ETHUSD",1752948647011,0.001,3552.7,3552.6,40.93733983]
["bitfinex","ETHUSD",1752948647319,0.04,3552.9,3552.8,6.64718137]
["bitfinex","ETHUSD",1752948647522,0.04,3552.9,3552.8,46.26951636]
["bitfinex","ETHUSD",1752948647680,0.04,3552.9,3552.8,46.71891636]
["bitfinex","ETHUSD",1752948648084,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752948648298,0.001,3553.2,3553.1,40.90628815]
["bitfinex","ETHUSD",1752948648491,0.001,3553.2,3553.1,41.32754372]
["bitfinex","ETHUSD",1752948648723,0.001,3553.2,3553.1,41.69121579]
["bitfinex","ETHUSD",1752948648932,0.001,3553.2,3553.1,41.89805763]
["bitfinex","ETHUSD",1752948649128,0.001,3553.2,3553.1,14.42351579]
["bitfinex","ETHUSD",1752948650328,0.001,3553.2,3553.1,11.60907207]
["bitfinex","ETHUSD",1752948652193,0.001,3553.2,3553.1,14.42351579]
["bitfinex","ETHUSD",1752948652389,0.001,3553.2,3553.1,11.60907207]
["bitfinex","ETHUSD",1752948652854,0.001,3553.2,3553.1,3.36367207]
["bitfinex","ETHUSD",1752948653001,2.81536451,3553.2,3553.1,4.288]
["bitfinex","ETHUSD",1752948653507,1.2065,3553.2,3552.3,3.95870272]
["bitfinex","ETHUSD",1752948653699,2.81465368,3552.9,3552.4,7.021]
["bitfinex","ETHUSD",1752948653895,2.81472197,3552.8,3552.4,4.288]
["bitfinex","ETHUSD",1752948654208,2.81483983,3552.6,3552.5,3.55702]
["bitfinex","ETHUSD",1752948654396,2.81483983,3552.6,3552.4,4.288]
["bitfinex","ETHUSD",1752948655334,0.4425,3552.9,3552.1,3.0]
["bitfinex","ETHUSD",1752948655634,0.764,3553.2,3552.1,3.0]
["bitfinex","ETHUSD",1752948655635,2.81504503,3552.4,3552.2,4.288]
["bitfinex","ETHUSD",1752948655807,2.81476941,3552.7,3552.3,0.4716]
["bitfinex","ETHUSD",1752948656530,2.81492506,3552.5,3552.2,4.288]
["bitfinex","ETHUSD",1752948656740,2.81486836,3552.6,3552.4,0.14]
["bitfinex","ETHUSD",1752948657228,2.81479448,3552.7,3552.4,0.14]
["bitfinex","ETHUSD",1752948658651,0.763,3552.8,3552.4,0.14]
["bitfinex","ETHUSD",1752948658798,0.5825,3553.0,3552.5,1.2608]
["bitfinex","ETHUSD",1752948658799,0.14,3553.0,3552.5,1.2608]
["bitfinex","ETHUSD",1752948659005,0.001,3553.2,3552.7,0.14]
["bitfinex","ETHUSD",1752948659237,2.81538346,3553.2,3552.8,3.0]
["bitfinex","ETHUSD",1752948659401,0.001,3553.2,3552.8,3.0]
["bitfinex","ETHUSD",1752948659596,0.001,3553.2,3552.9,0.4716]
["bitfinex","ETHUSD",1752948659822,0.001,3553.2,3553.1,0.14]
["bitfinex","ETHUSD",1752948659996,0.001,3553.2,3553.1,9.872167]
["bitfinex","ETHUSD",1752948660330,0.001,3553.2,3553.1,0.6116]
["bitfinex","ETHUSD",1752948660635,0.001,3553.2,3553.1,0.14]
["bitfinex","ETHUSD",1752948661301,4.04236482,3553.2,3552.8,3.14]
["bitfinex","ETHUSD",1752948662744,1.228,3553.2,3552.8,3.14]
["bitfinex","ETHUSD",1752948663645,0.4425,3553.1,3552.8,0.14]
["bitfinex","ETHUSD",1752948664818,2.81460215,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752948665634,0.8328,3552.7,3552.1,4.288]
["bitfinex","ETHUSD",1752948665953,2.81493178,3552.5,3552.4,0.14]
["bitfinex","ETHUSD",1752948666127,2.81493178,3552.5,3552.2,3.0]
["bitfinex","ETHUSD",1752948666128,2.81505575,3552.4,3552.2,3.0]
["bitfinex","ETHUSD",1752948666336,2.81505575,3552.4,3552.2,3.14]
["bitfinex","ETHUSD",1752948666557,2.81507755,3552.3,3552.2,3.14]
["bitfinex","ETHUSD",1752948666888,2.81507755,3552.3,3552.2,0.14]
["bitfinex","ETHUSD",1752948667540,2.81521122,3552.2,3552.0,3.14]
["bitfinex","ETHUSD",1752948668076,2.81521122,3552.2,3552.0,0.14]
["bitfinex","ETHUSD",1752948668285,2.81523605,3552.1,3552.0,0.14]
["bitfinex","ETHUSD",1752948668444,2.81518283,3552.2,3552.0,0.14]
["bitfinex","ETHUSD",1752948668836,2.81531531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948669056,4.09055509,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752948669386,3.64805509,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752948669588,0.8328,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752948669787,0.14,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1752948669788,0.14,3552.3,3552.0,0.4716]
["bitfinex","ETHUSD",1752948670092,2.81520447,3552.2,3551.9,3.002]
["bitfinex","ETHUSD",1752948671390,0.14,3552.3,3551.9,3.002]
["bitfinex","ETHUSD",1752948671596,2.81499781,3552.5,3552.0,13.8609]
["bitfinex","ETHUSD",1752948671769,4.429,3552.6,3552.0,0.14]
["bitfinex","ETHUSD",1752948672090,2.81518173,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948672258,2.81523605,3552.1,3552.0,4.289]
["bitfinex","ETHUSD",1752948672457,2.81523605,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752948674265,2.81518893,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948674995,0.14,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1752948675198,2.81517293,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948675996,0.14,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1752948676195,4.429,3552.6,3552.0,0.6116]
["bitfinex","ETHUSD",1752948676398,3.32710876,3552.5,3552.0,0.6116]
["bitfinex","ETHUSD",1752948676697,7.61610876,3552.5,3552.0,0.6116]
["bitfinex","ETHUSD",1752948677802,2.8150055,3552.4,3552.0,0.14]
["bitfinex","ETHUSD",1752948678096,2.81508884,3552.3,3552.0,0.14]
["bitfinex","ETHUSD",1752948678897,2.81516733,3552.2,3552.0,0.14]
["bitfinex","ETHUSD",1752948679112,2.81510383,3552.3,3552.0,0.14]
["bitfinex","ETHUSD",1752948679910,0.4425,3552.4,3552.0,0.14]
["bitfinex","ETHUSD",1752948680222,4.289,3552.5,3552.0,0.14]
["bitfinex","ETHUSD",1752948680383,2.81512077,3552.3,3552.0,0.14]
["bitfinex","ETHUSD",1752948680584,2.81518417,3552.2,3552.0,0.14]
["bitfinex","ETHUSD",1752948681010,3.27540988,3552.3,3552.0,0.14]
["bitfinex","ETHUSD",1752948681323,0.4603,3552.3,3552.0,0.14]
["bitfinex","ETHUSD",1752948681820,3.27538673,3552.3,3552.0,0.14]
["bitfinex","ETHUSD",1752948682023,2.81508673,3552.3,3552.0,0.14]
["bitfinex","ETHUSD",1752948682386,2.81516465,3552.2,3552.0,0.14]
["bitfinex","ETHUSD",1752948682893,2.81501501,3552.4,3552.0,0.14]
["bitfinex","ETHUSD",1752948682894,2.81511405,3552.3,3552.0,0.14]
["bitfinex","ETHUSD",1752948683096,0.4603,3552.2,3552.0,0.14]
["bitfinex","ETHUSD",1752948683297,2.81521227,3552.2,3552.0,0.14]
["bitfinex","ETHUSD",1752948683498,2.81522746,3552.2,3552.0,0.14]
["bitfinex","ETHUSD",1752948683708,2.81523605,3552.1,3552.0,0.14]
["bitfinex","ETHUSD",1752948683912,2.81531531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948684118,3.27561531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948685320,3.82561531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948685624,5.7989178,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948686509,9.6276178,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948687710,8.8568178,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948689030,9.3171178,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948691214,8.3068178,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948691412,4.429,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948691629,4.289,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752948691833,7.10429391,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752948692357,4.289,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752948695780,7.10425546,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752948696976,4.289,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752948697647,0.14,3552.3,3551.9,0.002]
["bitfinex","ETHUSD",1752948697841,4.289,3552.2,3552.0,1.2172]
["bitfinex","ETHUSD",1752948699463,4.289,3552.2,3552.1,0.4381]
["bitfinex","ETHUSD",1752948700479,0.14,3552.5,3552.0,3.59439401]
["bitfinex","ETHUSD",1752948700774,2.81445506,3553.1,3552.6,0.7791]
["bitfinex","ETHUSD",1752948700975,4.289,3552.8,3552.6,0.7791]
["bitfinex","ETHUSD",1752948701222,0.14,3553.1,3552.6,3.59391399]
["bitfinex","ETHUSD",1752948701337,4.29,3552.9,3552.7,3.25284458]
["bitfinex","ETHUSD",1752948701779,0.001,3552.9,3552.7,3.25284458]
["bitfinex","ETHUSD",1752948701996,0.001,3552.9,3552.8,8.07036037]
["bitfinex","ETHUSD",1752948702276,0.001,3552.9,3552.8,3.1741]
["bitfinex","ETHUSD",1752948702491,0.001,3552.9,3552.8,3.39278137]
["bitfinex","ETHUSD",1752948704675,0.001,3552.9,3552.8,14.71761437]
["bitfinex","ETHUSD",1752948706878,0.001,3552.9,3552.8,13.35327537]
["bitfinex","ETHUSD",1752948707175,0.001,3552.9,3552.8,10.07217537]
["bitfinex","ETHUSD",1752948707576,0.001,3552.9,3552.8,5.57717537]
["bitfinex","ETHUSD",1752948708241,0.001,3552.9,3552.8,3.39278137]
["bitfinex","ETHUSD",1752948710593,0.001,3552.9,3552.8,2.95468137]
["bitfinex","ETHUSD",1752948712072,0.001,3552.9,3552.8,3.42338137]
["bitfinex","ETHUSD",1752948713499,0.001,3552.9,3552.8,3.42538137]
["bitfinex","ETHUSD",1752948713798,0.001,3552.9,3552.8,0.6107]
["bitfinex","ETHUSD",1752948714512,0.001,3552.9,3552.8,3.42538137]
["bitfinex","ETHUSD",1752948715808,0.001,3552.9,3552.8,0.6107]
["bitfinex","ETHUSD",1752948716798,4.06110215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752948717098,5.727464,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752948718306,9.464464,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752948721504,10.014464,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752948722673,3.58381531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948722977,8.22919684,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948723270,8.32071531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948724476,5.0555,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948724853,7.87081531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948725376,3.58381531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948725680,7.87081531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948726154,8.32071531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948726353,9.44830954,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948727984,8.99840954,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948728281,7.87081531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948731083,4.287,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948733543,4.287,3552.0,3551.9,3.28609457]
["bitfinex","ETHUSD",1752948733745,2.81481972,3552.7,3552.1,2.81517674]
["bitfinex","ETHUSD",1752948733972,7.10285074,3552.6,3552.2,0.4687]
["bitfinex","ETHUSD",1752948734177,4.288,3552.6,3552.3,0.4687]
["bitfinex","ETHUSD",1752948734344,4.288,3552.5,3552.2,2.81511974]
["bitfinex","ETHUSD",1752948734551,4.288,3552.5,3552.3,0.14]
["bitfinex","ETHUSD",1752948734880,4.288,3552.4,3552.3,0.6087]
["bitfinex","ETHUSD",1752948735251,4.288,3552.4,3551.9,0.002]
["bitfinex","ETHUSD",1752948735456,8.0594094,3552.4,3551.9,0.002]
["bitfinex","ETHUSD",1752948735672,7.6095094,3552.4,3551.9,0.4707]
["bitfinex","ETHUSD",1752948736192,2.81507979,3552.3,3551.9,0.4707]
["bitfinex","ETHUSD",1752948736349,4.287,3552.2,3551.9,0.4707]
["bitfinex","ETHUSD",1752948739047,4.287,3552.2,3551.9,3.28605538]
["bitfinex","ETHUSD",1752948739394,4.287,3552.2,3551.9,0.4707]
["bitfinex","ETHUSD",1752948744493,4.287,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948744693,7.1021849,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948744869,8.08104468,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948745268,7.62694468,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948745990,4.81175978,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948746296,4.287,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948746471,4.287,3552.2,3551.9,0.4587]
["bitfinex","ETHUSD",1752948749503,7.10216618,3552.2,3551.9,0.4587]
["bitfinex","ETHUSD",1752948749815,7.10216618,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948750212,4.287,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948751017,4.287,3552.2,3551.9,0.4587]
["bitfinex","ETHUSD",1752948754013,4.287,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948754215,8.23216925,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1752948754423,0.4541,3552.1,3551.9,0.002]
["bitfinex","ETHUSD",1752948754632,4.287,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752948757625,4.287,3552.0,3551.9,0.4587]
["bitfinex","ETHUSD",1752948757948,3.60400872,3552.3,3551.9,0.4587]
["bitfinex","ETHUSD",1752948758157,4.287,3552.2,3551.9,3.27404495]
["bitfinex","ETHUSD",1752948758319,4.287,3552.2,3552.0,0.4567]
["bitfinex","ETHUSD",1752948758646,0.14,3552.4,3552.0,1.237]
["bitfinex","ETHUSD",1752948758821,4.287,3552.3,3552.2,2.81511147]
["bitfinex","ETHUSD",1752948759021,4.287,3552.4,3552.2,8.52616047]
["bitfinex","ETHUSD",1752948759337,4.287,3552.4,3552.3,3.27173072]
["bitfinex","ETHUSD",1752948761336,0.001,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752948761638,0.001,3552.8,3552.7,19.59381287]
["bitfinex","ETHUSD",1752948761941,0.001,3552.8,3552.7,11.06267712]
["bitfinex","ETHUSD",1752948762238,0.001,3552.8,3552.7,41.06267712]
["bitfinex","ETHUSD",1752948763323,0.001,3552.8,3552.7,45.34867712]
["bitfinex","ETHUSD",1752948764799,0.001,3552.8,3552.7,43.01702012]
["bitfinex","ETHUSD",1752948765336,0.001,3552.8,3552.7,44.49746012]
["bitfinex","ETHUSD",1752948765638,0.001,3552.8,3552.7,47.2564233]
["bitfinex","ETHUSD",1752948766139,0.001,3552.8,3552.7,36.83925078]
["bitfinex","ETHUSD",1752948766344,0.001,3552.8,3552.7,31.8465536]
["bitfinex","ETHUSD",1752948767345,0.001,3552.8,3552.7,41.4767606]
["bitfinex","ETHUSD",1752948768531,0.001,3552.8,3552.7,22.9042466]
["bitfinex","ETHUSD",1752948768806,0.001,3552.8,3552.7,18.8737216]
["bitfinex","ETHUSD",1752948769006,0.001,3552.8,3552.7,16.4158916]
["bitfinex","ETHUSD",1752948769504,0.001,3552.8,3552.7,16.4124556]
["bitfinex","ETHUSD",1752948769826,0.001,3552.8,3552.7,15.1754556]
["bitfinex","ETHUSD",1752948770139,0.001,3552.8,3552.7,17.95041832]
["bitfinex","ETHUSD",1752948770643,0.001,3552.8,3552.7,43.01472332]
["bitfinex","ETHUSD",1752948771824,0.001,3552.8,3552.7,43.78582332]
["bitfinex","ETHUSD",1752948772140,0.001,3552.8,3552.7,39.80765732]
["bitfinex","ETHUSD",1752948772458,0.001,3552.8,3552.7,41.16060332]
["bitfinex","ETHUSD",1752948773357,0.001,3552.8,3552.7,21.67771832]
["bitfinex","ETHUSD",1752948774756,0.001,3552.8,3552.7,34.37934332]
["bitfinex","ETHUSD",1752948775618,0.001,3552.8,3552.7,40.39387832]
["bitfinex","ETHUSD",1752948776652,0.001,3552.8,3552.7,43.42525132]
["bitfinex","ETHUSD",1752948776814,0.001,3552.8,3552.7,25.40510232]
["bitfinex","ETHUSD",1752948777014,0.001,3552.8,3552.7,24.73052032]
["bitfinex","ETHUSD",1752948777756,0.001,3552.8,3552.7,13.76822332]
["bitfinex","ETHUSD",1752948778259,0.001,3552.8,3552.7,42.26986632]
["bitfinex","ETHUSD",1752948779249,0.001,3552.8,3552.7,36.76206632]
["bitfinex","ETHUSD",1752948779413,0.001,3552.8,3552.7,19.94694932]
["bitfinex","ETHUSD",1752948779930,0.001,3552.8,3552.7,20.39864932]
["bitfinex","ETHUSD",1752948780125,0.001,3552.8,3552.7,22.19664432]
["bitfinex","ETHUSD",1752948780331,0.001,3552.8,3552.7,15.6163556]
["bitfinex","ETHUSD",1752948781055,0.001,3552.8,3552.7,5.9421606]
["bitfinex","ETHUSD",1752948781255,0.4441,3552.8,3552.7,3.14]
["bitfinex","ETHUSD",1752948781457,1.2388,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752948781643,0.7957,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752948781962,0.80423512,3552.7,3552.5,0.14]
["bitfinex","ETHUSD",1752948782319,0.4431,3552.6,3552.5,0.14]
["bitfinex","ETHUSD",1752948782559,0.7957,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752948782723,0.7957,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752948783257,0.4431,3552.7,3552.5,0.14]
["bitfinex","ETHUSD",1752948783644,0.4431,3552.6,3552.5,0.14]
["bitfinex","ETHUSD",1752948785159,0.4431,3552.6,3552.3,3.0]
["bitfinex","ETHUSD",1752948785358,0.4431,3552.6,3552.2,0.14]
["bitfinex","ETHUSD",1752948785561,0.4431,3552.6,3552.2,3.14]
["bitfinex","ETHUSD",1752948785781,0.4431,3552.5,3552.2,5.9551497]
["bitfinex","ETHUSD",1752948787385,0.4431,3552.5,3552.3,2.81505685]
["bitfinex","ETHUSD",1752948787592,0.4431,3552.5,3552.2,3.14]
["bitfinex","ETHUSD",1752948787790,0.4431,3552.4,3552.2,2.95514761]
["bitfinex","ETHUSD",1752948787950,0.9357,3552.8,3552.4,2.81497516]
["bitfinex","ETHUSD",1752948788152,0.81822442,3552.7,3552.4,2.81497516]
["bitfinex","ETHUSD",1752948788386,0.37512442,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752948788598,0.001,3552.8,3552.6,2.81477428]
["bitfinex","ETHUSD",1752948788892,0.001,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752948789252,0.001,3552.8,3552.6,2.81481243]
["bitfinex","ETHUSD",1752948789456,0.001,3552.9,3552.8,7.68304]
["bitfinex","ETHUSD",1752948789767,0.001,3553.2,3553.1,3.60914372]
["bitfinex","ETHUSD",1752948789966,0.001,3553.2,3553.1,11.79220467]
["bitfinex","ETHUSD",1752948790169,0.001,3553.2,3553.1,42.21576024]
["bitfinex","ETHUSD",1752948790480,0.001,3553.2,3553.1,38.39524024]
["bitfinex","ETHUSD",1752948790795,0.001,3553.2,3553.1,36.67666724]
["bitfinex","ETHUSD",1752948790959,0.001,3553.2,3553.1,37.73414579]
["bitfinex","ETHUSD",1752948791156,0.001,3553.2,3553.1,16.56930727]
["bitfinex","ETHUSD",1752948791356,0.001,3553.2,3553.1,19.24674727]
["bitfinex","ETHUSD",1752948791551,0.001,3553.2,3553.1,12.40232227]
["bitfinex","ETHUSD",1752948791786,0.001,3553.2,3553.1,24.03892727]
["bitfinex","ETHUSD",1752948792253,0.001,3553.2,3553.1,21.63497127]
["bitfinex","ETHUSD",1752948792693,0.001,3553.2,3553.1,21.63393127]
["bitfinex","ETHUSD",1752948793706,0.001,3553.2,3553.1,21.65293127]
["bitfinex","ETHUSD",1752948794400,0.001,3553.2,3553.1,3.0]
["bitfinex","ETHUSD",1752948795611,0.001,3553.2,3553.1,5.81444372]
["bitfinex","ETHUSD",1752948795809,0.001,3553.2,3553.1,41.38998815]
["bitfinex","ETHUSD",1752948796008,0.001,3553.2,3553.1,37.07784372]
["bitfinex","ETHUSD",1752948796312,0.001,3553.2,3553.1,41.36184372]
["bitfinex","ETHUSD",1752948796707,0.001,3553.2,3553.1,41.1690589]
["bitfinex","ETHUSD",1752948796928,0.001,3553.2,3553.1,35.9808589]
["bitfinex","ETHUSD",1752948797108,0.001,3553.2,3553.1,24.5090019]
["bitfinex","ETHUSD",1752948797310,0.001,3553.2,3553.1,19.1453159]
["bitfinex","ETHUSD",1752948797910,0.001,3553.2,3553.1,25.5915229]
["bitfinex","ETHUSD",1752948798104,0.001,3553.2,3553.1,44.1208069]
["bitfinex","ETHUSD",1752948798411,0.001,3553.2,3553.1,34.8034679]
["bitfinex","ETHUSD",1752948798709,0.001,3553.2,3553.1,26.2103699]
["bitfinex","ETHUSD",1752948799494,0.001,3553.2,3553.1,43.4491069]
["bitfinex","ETHUSD",1752948799701,0.001,3553.2,3553.1,40.7061549]
["bitfinex","ETHUSD",1752948799875,0.001,3553.2,3553.1,21.5290249]
["bitfinex","ETHUSD",1752948800076,0.001,3553.2,3553.1,21.0773249]
["bitfinex","ETHUSD",1752948800409,0.001,3553.2,3553.1,12.63277472]
["bitfinex","ETHUSD",1752948800613,0.001,3553.2,3553.1,19.88393772]
["bitfinex","ETHUSD",1752948800820,0.001,3553.2,3553.1,16.09448572]
["bitfinex","ETHUSD",1752948801321,0.001,3553.2,3553.1,10.23844372]
["bitfinex","ETHUSD",1752948801501,0.001,3553.2,3553.1,15.22430972]
["bitfinex","ETHUSD",1752948802683,0.001,3553.2,3553.1,10.23844372]
["bitfinex","ETHUSD",1752948804931,0.001,3553.2,3553.1,4.424]
["bitfinex","ETHUSD",1752948806198,0.001,3553.2,3553.1,10.57529872]
["bitfinex","ETHUSD",1752948806400,0.001,3553.2,3553.1,7.23844372]
["bitfinex","ETHUSD",1752948810250,0.001,3553.2,3553.1,23.92573286]
["bitfinex","ETHUSD",1752948810412,0.001,3553.2,3553.1,38.54230186]
["bitfinex","ETHUSD",1752948811094,0.001,3553.2,3553.1,38.43200186]
["bitfinex","ETHUSD",1752948811424,0.001,3553.2,3553.1,42.43394686]
["bitfinex","ETHUSD",1752948812125,0.001,3553.2,3553.1,12.43394686]
["bitfinex","ETHUSD",1752948812494,0.001,3553.2,3553.1,37.91161986]
["bitfinex","ETHUSD",1752948812694,0.001,3553.2,3553.1,35.97061986]
["bitfinex","ETHUSD",1752948813147,0.001,3553.2,3553.1,10.23844372]
["bitfinex","ETHUSD",1752948813593,0.001,3553.2,3553.1,10.67004372]
["bitfinex","ETHUSD",1752948813799,0.001,3553.2,3553.1,31.47767972]
["bitfinex","ETHUSD",1752948814395,0.001,3553.2,3553.1,33.58788672]
["bitfinex","ETHUSD",1752948814938,0.001,3553.2,3553.1,37.77926172]
["bitfinex","ETHUSD",1752948815109,0.001,3553.2,3553.1,40.5192249]
["bitfinex","ETHUSD",1752948815310,0.001,3553.2,3553.1,40.2118599]
["bitfinex","ETHUSD",1752948815526,0.001,3553.2,3553.1,35.8908299]
["bitfinex","ETHUSD",1752948815729,0.001,3553.2,3553.1,30.3908299]
["bitfinex","ETHUSD",1752948815918,0.001,3553.2,3553.1,31.2948299]
["bitfinex","ETHUSD",1752948816102,0.001,3553.2,3553.1,22.9334099]
["bitfinex","ETHUSD",1752948816309,0.001,3553.2,3553.1,23.3435269]
["bitfinex","ETHUSD",1752948816510,0.001,3553.2,3553.1,22.5509469]
["bitfinex","ETHUSD",1752948816702,0.001,3553.2,3553.1,26.9819769]
["bitfinex","ETHUSD",1752948817730,0.001,3553.2,3553.1,25.0569769]
["bitfinex","ETHUSD",1752948818812,0.001,3553.2,3553.1,31.8467259]
["bitfinex","ETHUSD",1752948819144,0.001,3553.2,3553.1,34.5967259]
["bitfinex","ETHUSD",1752948819480,0.001,3553.2,3553.1,44.2251069]
["bitfinex","ETHUSD",1752948819606,0.001,3553.2,3553.1,44.6040992]
["bitfinex","ETHUSD",1752948820363,0.001,3553.2,3553.1,44.2251069]
["bitfinex","ETHUSD",1752948820844,0.001,3553.2,3553.1,14.1847299]
["bitfinex","ETHUSD",1752948821047,0.001,3553.2,3553.1,10.024323]
["bitfinex","ETHUSD",1752948821657,0.001,3553.2,3553.1,12.83876672]
["bitfinex","ETHUSD",1752948821881,0.001,3553.2,3553.1,5.741323]
["bitfinex","ETHUSD",1752948822147,0.001,3553.2,3553.1,4.423]
["bitfinex","ETHUSD",1752948822148,0.4753,3553.2,3553.1,4.423]
["bitfinex","ETHUSD",1752948822522,0.001,3553.2,3553.1,4.423]
["bitfinex","ETHUSD",1752948824336,0.4753,3553.2,3553.1,4.423]
["bitfinex","ETHUSD",1752948824774,0.001,3553.2,3553.1,4.423]
["bitfinex","ETHUSD",1752948825690,0.001,3553.2,3552.9,0.002]
["bitfinex","ETHUSD",1752948825691,4.43692665,3553.2,3552.9,0.002]
["bitfinex","ETHUSD",1752948825988,0.4743,3553.1,3553.0,4.283]
["bitfinex","ETHUSD",1752948827976,3.28874372,3553.1,3553.0,4.283]
["bitfinex","ETHUSD",1752948828133,2.81452293,3553.0,3552.9,0.142]
["bitfinex","ETHUSD",1752948828478,3.28882293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948828680,3.64677234,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948828837,4.12107234,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948829038,0.69224941,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948829239,3.77372211,3553.2,3552.9,0.002]
["bitfinex","ETHUSD",1752948829505,0.9593,3553.2,3552.9,0.002]
["bitfinex","ETHUSD",1752948829781,0.001,3553.2,3553.0,2.81450022]
["bitfinex","ETHUSD",1752948829973,0.001,3553.2,3552.9,0.5736]
["bitfinex","ETHUSD",1752948830476,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752948830897,0.001,3553.2,3553.1,6.25964372]
["bitfinex","ETHUSD",1752948831052,0.001,3553.2,3553.1,12.40675841]
["bitfinex","ETHUSD",1752948831250,0.001,3553.2,3553.1,33.70136641]
["bitfinex","ETHUSD",1752948831474,0.001,3553.2,3553.1,21.83676841]
["bitfinex","ETHUSD",1752948831678,0.001,3553.2,3553.1,17.43676841]
["bitfinex","ETHUSD",1752948832489,0.001,3553.2,3553.1,15.93142341]
["bitfinex","ETHUSD",1752948832791,0.001,3553.2,3553.1,12.40675841]
["bitfinex","ETHUSD",1752948833787,0.001,3553.2,3553.1,11.96155841]
["bitfinex","ETHUSD",1752948836893,0.001,3553.2,3553.1,33.78396741]
["bitfinex","ETHUSD",1752948837102,0.001,3553.2,3553.1,11.96155841]
["bitfinex","ETHUSD",1752948840412,0.001,3553.2,3553.1,12.40675841]
["bitfinex","ETHUSD",1752948843004,0.001,3553.2,3553.1,0.14]
["bitfinex","ETHUSD",1752948843223,4.07336451,3553.2,3552.9,0.002]
["bitfinex","ETHUSD",1752948843426,3.61036451,3553.2,3552.9,0.142]
["bitfinex","ETHUSD",1752948843584,0.463,3553.1,3552.9,0.142]
["bitfinex","ETHUSD",1752948843770,0.463,3553.0,3552.9,0.142]
["bitfinex","ETHUSD",1752948844267,3.68485938,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948845105,4.47985938,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948847607,4.01685938,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948848011,4.47985938,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948853924,4.01685938,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948854126,4.47985938,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948854324,5.02985938,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948858306,9.31385938,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948861546,5.02985938,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948861746,9.31385938,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948865108,13.1847759,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948865316,16.1847759,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752948865862,4.1875606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948866061,8.4715606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948866431,8.9353606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948872773,8.4715606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948873182,8.9353606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948873383,11.31104388,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948875051,10.84724388,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948876280,10.02444388,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948878683,5.74044388,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948878846,10.02444388,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948894820,10.02444388,3552.7,3552.6,0.4368]
["bitfinex","ETHUSD",1752948895593,5.74044388,3552.7,3552.6,0.4368]
["bitfinex","ETHUSD",1752948895800,7.6477606,3552.7,3552.6,0.4368]
["bitfinex","ETHUSD",1752948899085,3.3647606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752948899284,7.6477606,3552.7,3552.6,0.4368]
["bitfinex","ETHUSD",1752948900484,3.3647606,3552.7,3552.6,0.4368]
["bitfinex","ETHUSD",1752948900684,7.6477606,3552.7,3552.6,0.4368]
["bitfinex","ETHUSD",1752948900920,9.07570418,3552.7,3552.6,0.4368]
["bitfinex","ETHUSD",1752948901218,0.001,3552.9,3552.6,1.2386]
["bitfinex","ETHUSD",1752948901418,4.283,3552.8,3552.6,0.8038]
["bitfinex","ETHUSD",1752948901579,4.283,3552.8,3552.7,0.4348]
["bitfinex","ETHUSD",1752948902943,0.001,3552.9,3552.7,0.4348]
["bitfinex","ETHUSD",1752948903158,0.001,3552.9,3552.8,5.90874537]
["bitfinex","ETHUSD",1752948903445,0.001,3552.9,3552.8,1.1971]
["bitfinex","ETHUSD",1752948904503,0.001,3552.9,3552.8,4.01178137]
["bitfinex","ETHUSD",1752948904728,0.001,3552.9,3552.8,1.1971]
["bitfinex","ETHUSD",1752948914339,0.001,3552.9,3552.8,4.01178137]
["bitfinex","ETHUSD",1752948916096,0.001,3552.9,3552.8,40.88269789]
["bitfinex","ETHUSD",1752948916263,0.001,3552.9,3552.8,38.30166607]
["bitfinex","ETHUSD",1752948916840,0.001,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752948917066,0.001,3552.9,3552.7,0.4348]
["bitfinex","ETHUSD",1752948917470,0.001,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752948917884,0.001,3552.9,3552.6,0.4368]
["bitfinex","ETHUSD",1752948918184,0.001,3552.9,3552.7,0.4348]
["bitfinex","ETHUSD",1752948918773,0.001,3552.9,3552.8,0.4348]
["bitfinex","ETHUSD",1752948921771,0.001,3552.9,3552.8,4.02008137]
["bitfinex","ETHUSD",1752948921984,0.001,3552.9,3552.8,4.70376041]
["bitfinex","ETHUSD",1752948922461,0.001,3552.9,3552.8,31.17074974]
["bitfinex","ETHUSD",1752948922666,0.001,3552.9,3552.8,31.14260293]
["bitfinex","ETHUSD",1752948923076,0.001,3552.9,3552.8,27.52429793]
["bitfinex","ETHUSD",1752948924490,0.001,3552.9,3552.8,27.80629793]
["bitfinex","ETHUSD",1752948924950,0.001,3552.9,3552.8,30.80629793]
["bitfinex","ETHUSD",1752948925571,0.001,3552.9,3552.8,11.57467693]
["bitfinex","ETHUSD",1752948925770,0.001,3552.9,3552.8,40.62408293]
["bitfinex","ETHUSD",1752948926690,0.001,3552.9,3552.8,39.96640693]
["bitfinex","ETHUSD",1752948926890,0.001,3552.9,3552.8,40.10640693]
["bitfinex","ETHUSD",1752948927090,0.001,3552.9,3552.8,38.41034193]
["bitfinex","ETHUSD",1752948927696,0.001,3552.9,3552.8,38.62234193]
["bitfinex","ETHUSD",1752948927996,0.001,3552.9,3552.8,37.84754393]
["bitfinex","ETHUSD",1752948928195,0.001,3552.9,3552.8,8.10467904]
["bitfinex","ETHUSD",1752948928361,0.001,3552.9,3552.8,10.23568137]
["bitfinex","ETHUSD",1752948928678,0.001,3552.9,3552.8,7.421]
["bitfinex","ETHUSD",1752948929398,0.001,3552.9,3552.8,3.0]
["bitfinex","ETHUSD",1752948930362,0.001,3552.9,3552.8,3.4678]
["bitfinex","ETHUSD",1752948930899,0.001,3552.9,3552.8,6.28248137]
["bitfinex","ETHUSD",1752948931192,0.001,3552.9,3552.8,28.41259146]
["bitfinex","ETHUSD",1752948931404,0.001,3552.9,3552.8,35.14612146]
["bitfinex","ETHUSD",1752948931697,0.001,3552.9,3552.8,35.97252146]
["bitfinex","ETHUSD",1752948932311,0.001,3552.9,3552.8,39.50676946]
["bitfinex","ETHUSD",1752948933418,0.001,3552.9,3552.8,41.43360546]
["bitfinex","ETHUSD",1752948934318,0.001,3552.9,3552.8,42.96455246]
["bitfinex","ETHUSD",1752948936307,0.001,3552.9,3552.8,12.96455246]
["bitfinex","ETHUSD",1752948936783,0.001,3552.9,3552.8,42.96455246]
["bitfinex","ETHUSD",1752948937424,0.001,3552.9,3552.8,12.96455246]
["bitfinex","ETHUSD",1752948937594,0.001,3552.9,3552.8,42.96455246]
["bitfinex","ETHUSD",1752948938424,0.001,3552.9,3552.8,12.96455246]
["bitfinex","ETHUSD",1752948938910,0.001,3552.9,3552.8,42.96455246]
["bitfinex","ETHUSD",1752948939311,1e-08,3552.9,3552.8,42.96455246]
["bitfinex","ETHUSD",1752948940199,1e-08,3552.9,3552.8,43.10856746]
["bitfinex","ETHUSD",1752948942577,1e-08,3552.9,3552.8,13.10856746]
["bitfinex","ETHUSD",1752948943078,1e-08,3552.9,3552.8,43.10856746]
["bitfinex","ETHUSD",1752948943794,1e-08,3552.9,3552.8,13.10856746]
["bitfinex","ETHUSD",1752948944164,1e-08,3552.9,3552.8,43.10856746]
["bitfinex","ETHUSD",1752948944690,1e-08,3552.9,3552.8,13.10856746]
["bitfinex","ETHUSD",1752948945071,1e-08,3552.9,3552.8,43.10856746]
["bitfinex","ETHUSD",1752948946804,1e-08,3552.9,3552.8,13.10856746]
["bitfinex","ETHUSD",1752948947166,1e-08,3552.9,3552.8,43.10856746]
["bitfinex","ETHUSD",1752948949197,1e-08,3553.2,3553.1,3.58014372]
["bitfinex","ETHUSD",1752948949383,1e-08,3553.2,3553.1,46.95521985]
["bitfinex","ETHUSD",1752948949582,1e-08,3553.2,3553.1,47.06707542]
["bitfinex","ETHUSD",1752948949790,1e-08,3553.2,3553.1,47.53487542]
["bitfinex","ETHUSD",1752948952007,1e-08,3553.2,3553.1,17.53487542]
["bitfinex","ETHUSD",1752948952373,1e-08,3553.2,3553.1,47.53487542]
["bitfinex","ETHUSD",1752948955108,1e-08,3553.2,3553.1,17.53487542]
["bitfinex","ETHUSD",1752948955485,1e-08,3553.2,3553.1,47.53487542]
["bitfinex","ETHUSD",1752948955687,1e-08,3553.2,3553.1,17.53487542]
["bitfinex","ETHUSD",1752948955882,1e-08,3553.2,3553.1,47.53487542]
["bitfinex","ETHUSD",1752948957687,1e-08,3553.2,3553.1,39.3849589]
["bitfinex","ETHUSD",1752948957893,1e-08,3553.2,3553.1,34.56179642]
["bitfinex","ETHUSD",1752948958395,1e-08,3553.2,3553.1,47.53187542]
["bitfinex","ETHUSD",1752948961289,1e-08,3553.2,3553.1,17.53187542]
["bitfinex","ETHUSD",1752948961488,1e-08,3553.2,3553.1,47.53187542]
["bitfinex","ETHUSD",1752948962232,0.78390001,3553.2,3553.1,35.1514589]
["bitfinex","ETHUSD",1752948962432,0.78390001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752948962604,1e-08,3553.2,3553.1,13.96336024]
["bitfinex","ETHUSD",1752948963004,1e-08,3553.2,3553.1,26.65576624]
["bitfinex","ETHUSD",1752948964791,1e-08,3553.2,3553.1,18.50684972]
["bitfinex","ETHUSD",1752948965015,0.44010001,3553.2,3553.1,12.41602572]
["bitfinex","ETHUSD",1752948965232,1.22430001,3553.2,3553.1,10.09244372]
["bitfinex","ETHUSD",1752948966099,0.78420001,3553.2,3553.1,25.38198872]
["bitfinex","ETHUSD",1752948966337,0.78420001,3553.2,3553.1,31.53092172]
["bitfinex","ETHUSD",1752948966499,0.78420001,3553.2,3553.1,30.73442172]
["bitfinex","ETHUSD",1752948967718,1e-08,3553.2,3553.1,40.09244372]
["bitfinex","ETHUSD",1752948968027,1e-08,3553.2,3553.1,33.6976059]
["bitfinex","ETHUSD",1752948968229,1e-08,3553.2,3553.1,32.1477729]
["bitfinex","ETHUSD",1752948971504,1e-08,3553.2,3553.1,43.3172069]
["bitfinex","ETHUSD",1752948972354,1e-08,3553.2,3553.1,43.4572069]
["bitfinex","ETHUSD",1752948972536,1e-08,3553.2,3553.1,13.4572069]
["bitfinex","ETHUSD",1752948972741,1e-08,3553.2,3553.1,43.4572069]
["bitfinex","ETHUSD",1752948972944,1e-08,3553.2,3553.1,44.2750069]
["bitfinex","ETHUSD",1752948973654,1e-08,3553.2,3553.1,42.1313179]
["bitfinex","ETHUSD",1752948974837,1e-08,3553.2,3553.1,20.7407899]
["bitfinex","ETHUSD",1752948975157,1.24270001,3553.2,3553.1,0.14]
["bitfinex","ETHUSD",1752948975658,1.24270001,3553.2,3553.1,2.95444372]
["bitfinex","ETHUSD",1752948976361,1.24270001,3553.2,3553.1,0.14]
["bitfinex","ETHUSD",1752948978442,1.24270001,3553.2,3553.1,4.418]
["bitfinex","ETHUSD",1752948978644,4.744188,3553.2,3553.1,0.14]
["bitfinex","ETHUSD",1752948978825,0.8306,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752948979026,0.8306,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752948979262,1.2707,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752948983264,1.2707,3552.9,3552.8,2.81668137]
["bitfinex","ETHUSD",1752948983562,1.2707,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752948986743,1.2707,3552.9,3552.8,2.81668137]
["bitfinex","ETHUSD",1752948987525,0.8306,3552.9,3552.8,2.81668137]
["bitfinex","ETHUSD",1752948987941,0.78440001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752948988155,1e-08,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752948988355,1e-08,3553.2,3553.1,2.95444372]
["bitfinex","ETHUSD",1752948989333,1e-08,3553.2,3553.1,22.70232415]
["bitfinex","ETHUSD",1752948989532,1e-08,3553.2,3553.1,25.67983407]
["bitfinex","ETHUSD",1752948990952,1e-08,3553.2,3553.1,39.42899807]
["bitfinex","ETHUSD",1752948992969,1e-08,3553.2,3553.1,9.42899807]
["bitfinex","ETHUSD",1752948993179,1e-08,3553.2,3553.1,39.42899807]
["bitfinex","ETHUSD",1752948999174,1e-08,3553.2,3553.1,9.42899807]
["bitfinex","ETHUSD",1752948999344,1e-08,3553.2,3553.1,39.42899807]
["bitfinex","ETHUSD",1752949000284,1e-08,3553.2,3553.1,39.43099807]
["bitfinex","ETHUSD",1752949001358,1e-08,3553.2,3553.1,9.43099807]
["bitfinex","ETHUSD",1752949001544,1e-08,3553.2,3553.1,39.43099807]
["bitfinex","ETHUSD",1752949003288,0.04,3553.9,3553.3,2.81428531]
["bitfinex","ETHUSD",1752949003486,1e-08,3553.9,3553.8,25.09666335]
["bitfinex","ETHUSD",1752949003785,1e-08,3553.9,3553.8,37.24717035]
["bitfinex","ETHUSD",1752949003981,1e-08,3553.9,3553.8,32.96917035]
["bitfinex","ETHUSD",1752949004186,1.19750001,3553.9,3553.5,7.09212101]
["bitfinex","ETHUSD",1752949004349,0.4298,3553.8,3553.6,3.0]
["bitfinex","ETHUSD",1752949004683,0.4298,3553.7,3553.6,5.81399154]
["bitfinex","ETHUSD",1752949004882,0.4298,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1752949005188,1.1975,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1752949005386,0.7677,3553.6,3553.1,0.002]
["bitfinex","ETHUSD",1752949005587,0.7677,3553.5,3553.2,4.28]
["bitfinex","ETHUSD",1752949005787,0.4298,3553.4,3553.1,0.002]
["bitfinex","ETHUSD",1752949006082,0.7677,3553.3,3553.1,4.283]
["bitfinex","ETHUSD",1752949006450,0.7677,3553.3,3553.1,7.283]
["bitfinex","ETHUSD",1752949006451,0.4298,3553.2,3553.1,7.283]
["bitfinex","ETHUSD",1752949006682,0.4298,3553.2,3553.1,3.002]
["bitfinex","ETHUSD",1752949007277,0.4298,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752949007461,4.01186451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752949009564,4.56186451,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752949011504,8.43278103,3553.2,3553.1,0.002]
["bitfinex","ETHUSD",1752949011732,15.71478103,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752949011925,17.56768654,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752949012072,17.56768654,3553.2,3552.8,0.002]
["bitfinex","ETHUSD",1752949012073,7.15390215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949012471,7.61790215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949013374,4.06790215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949013712,4.61790215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949014025,6.25618521,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949014176,2.89158306,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949014377,4.06790215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949016404,4.61790215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949016977,7.61790215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949018606,8.90490215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949019725,11.90490215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949019912,13.37683818,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949025726,9.91183818,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949026189,10.37583818,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949031494,3.60390215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949031708,2.81457896,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752949031909,4.284,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949032114,7.09860215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949033410,8.39070215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949033609,9.79266989,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949034117,10.34266989,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949034319,13.34266989,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752949038122,13.34266989,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752949043344,13.34266989,3552.9,3552.1,0.002]
["bitfinex","ETHUSD",1752949043345,4.18063983,3552.6,3552.1,0.002]
["bitfinex","ETHUSD",1752949043551,5.81523605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949043716,10.09723605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949044052,11.34193605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949044908,11.89193605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949045109,3.36523605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949045346,7.65123605,3552.1,3552.0,0.463]
["bitfinex","ETHUSD",1752949045536,9.48986963,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949045847,13.30566963,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949048144,8.59076963,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949048447,9.87976963,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949048649,4.77496963,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949048852,7.65323605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949049854,3.36523605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949050033,7.65423605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949051543,11.86423605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949051744,13.33217461,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752949051943,13.33217461,3552.1,3551.8,1e-08]
["bitfinex","ETHUSD",1752949051944,4.14649457,3551.9,3551.8,1e-08]
["bitfinex","ETHUSD",1752949052147,3.36555311,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752949052323,11.43765311,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752949052524,11.86655311,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752949052736,13.61627941,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1752949053625,4.13179095,3551.4,3551.1,0.042]
["bitfinex","ETHUSD",1752949053849,8.42179095,3551.4,3551.1,0.042]
["bitfinex","ETHUSD",1752949054263,8.85069095,3551.4,3551.1,0.042]
["bitfinex","ETHUSD",1752949055265,11.85069095,3551.4,3551.1,0.042]
["bitfinex","ETHUSD",1752949055468,3.36594953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752949055671,11.42194953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949055966,11.85084953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949059078,11.42194953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949059243,8.42194953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949059446,9.73804754,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949060474,8.97204754,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949060777,8.97204754,3551.2,3551.1,0.46100001]
["bitfinex","ETHUSD",1752949060778,2.81594953,3551.2,3551.1,0.46100001]
["bitfinex","ETHUSD",1752949060971,4.292,3551.2,3551.1,1.23220001]
["bitfinex","ETHUSD",1752949061361,8.7105,3551.9,3551.1,1.23220001]
["bitfinex","ETHUSD",1752949061566,0.14,3551.3,3551.2,0.461]
["bitfinex","ETHUSD",1752949061766,4.434,3551.3,3551.2,0.461]
["bitfinex","ETHUSD",1752949061962,0.8105,3552.2,3551.2,0.86583362]
["bitfinex","ETHUSD",1752949062260,7.9,3553.6,3551.1,0.77120001]
["bitfinex","ETHUSD",1752949062261,0.14,3551.7,3551.4,0.7712]
["bitfinex","ETHUSD",1752949062557,4.294,3551.6,3551.5,0.461]
["bitfinex","ETHUSD",1752949066246,4.294,3551.6,3551.5,0.463]
["bitfinex","ETHUSD",1752949070188,7.65963239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949070389,8.80415021,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949070696,9.25645021,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949072187,4.51015021,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949072390,8.80315021,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949074394,8.80315021,3551.6,3551.5,0.4584]
["bitfinex","ETHUSD",1752949074876,8.80315021,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949080102,8.80315021,3551.6,3551.5,0.4584]
["bitfinex","ETHUSD",1752949081596,8.80315021,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949085173,9.25545021,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949085377,10.04205021,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949085904,9.58975021,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949086640,5.29675021,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949086822,7.65463239,3551.6,3551.5,0.4584]
["bitfinex","ETHUSD",1752949087931,7.65563239,3551.6,3551.5,0.4584]
["bitfinex","ETHUSD",1752949089731,7.65563239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752949093941,2.81594953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949094232,7.72411565,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949094603,8.27411565,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949097213,9.08691565,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949097419,9.53921565,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949098411,12.53921565,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949102420,12.6825994,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949103033,12.53921565,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949104442,12.67943271,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752949106351,12.67943271,3551.2,3550.3,0.002]
["bitfinex","ETHUSD",1752949106352,7.14258404,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752949106652,11.42958404,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752949106811,7.14274271,3550.2,3550.0,1e-08]
["bitfinex","ETHUSD",1752949107018,8.43582206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752949107247,8.88312206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752949107591,10.33476694,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752949107732,9.88846694,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752949109236,10.33576694,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752949109737,9.88846694,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752949110434,10.33576694,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752949110770,9.88846694,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752949111118,10.33576694,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752949112445,13.33576694,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752949112931,7.17583947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752949113167,11.46883947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752949113313,7.17583947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752949113521,11.46883947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752949114465,11.91613947,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752949114622,13.77312459,3549.7,3549.6,1e-08]
["bitfinex","ETHUSD",1752949117275,13.77312459,3549.7,3549.3,0.002]
["bitfinex","ETHUSD",1752949117276,3.36761573,3549.1,3549.0,0.45540001]
["bitfinex","ETHUSD",1752949117474,7.65961573,3549.1,3549.0,0.45540001]
["bitfinex","ETHUSD",1752949120560,3.36761573,3549.1,3549.0,0.45540001]
["bitfinex","ETHUSD",1752949120766,7.65761573,3549.1,3549.0,0.45540001]
["bitfinex","ETHUSD",1752949123784,4.288,3549.1,3549.0,0.45540001]
["bitfinex","ETHUSD",1752949124308,0.1408,3549.3,3549.1,0.8115]
["bitfinex","ETHUSD",1752949124473,7.9,3549.9,3549.1,0.8115]
["bitfinex","ETHUSD",1752949124474,4.288,3549.2,3549.1,0.8115]
["bitfinex","ETHUSD",1752949124861,4.29,3549.2,3549.1,1.29448071]
["bitfinex","ETHUSD",1752949125100,4.29,3549.3,3549.2,0.8115]
["bitfinex","ETHUSD",1752949125494,4.29,3549.3,3549.2,0.4584]
["bitfinex","ETHUSD",1752949125703,4.29,3549.3,3549.2,1.2699]
["bitfinex","ETHUSD",1752949126286,4.29,3549.4,3549.2,1.2699]
["bitfinex","ETHUSD",1752949126491,4.29,3549.4,3549.2,0.8115]
["bitfinex","ETHUSD",1752949126799,4.29,3549.4,3549.3,0.4584]
["bitfinex","ETHUSD",1752949128310,7.10737758,3549.4,3549.2,0.8115]
["bitfinex","ETHUSD",1752949128610,2.95825696,3549.3,3549.2,1.2699]
["bitfinex","ETHUSD",1752949128976,2.95825696,3549.3,3549.2,0.4584]
["bitfinex","ETHUSD",1752949129222,3.50825696,3549.3,3549.2,0.4584]
["bitfinex","ETHUSD",1752949129363,2.81769512,3549.0,3548.9,0.758]
["bitfinex","ETHUSD",1752949129568,7.24849512,3549.0,3548.9,0.758]
["bitfinex","ETHUSD",1752949129791,7.24849512,3549.0,3548.9,1.2164]
["bitfinex","ETHUSD",1752949130829,2.81793332,3548.7,3548.6,0.758]
["bitfinex","ETHUSD",1752949131125,7.10793332,3548.7,3548.6,0.758]
["bitfinex","ETHUSD",1752949131676,7.10793332,3548.7,3548.6,1.2287]
["bitfinex","ETHUSD",1752949134316,2.81801273,3548.6,3548.2,0.9109]
["bitfinex","ETHUSD",1752949135023,2.81801273,3548.6,3548.3,0.4707]
["bitfinex","ETHUSD",1752949135720,2.95881273,3548.6,3548.3,0.4707]
["bitfinex","ETHUSD",1752949136313,3.50881273,3548.6,3548.1,0.5107]
["bitfinex","ETHUSD",1752949136682,3.50881273,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752949137011,3.94681273,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752949137312,5.47980323,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752949138100,8.47980323,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752949138777,8.04180323,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752949138982,8.47980323,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752949142327,12.32980323,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752949142621,12.76780323,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752949142833,12.76780323,3548.6,3547.7,0.002]
["bitfinex","ETHUSD",1752949142834,8.86400323,3548.6,3547.7,0.002]
["bitfinex","ETHUSD",1752949142996,3.36864817,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1752949143331,7.66064817,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1752949144928,11.09864817,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1752949145430,11.09864817,3547.8,3547.7,1e-08]
["bitfinex","ETHUSD",1752949145611,11.92084817,3547.8,3547.7,1e-08]
["bitfinex","ETHUSD",1752949145816,13.7825399,3547.8,3547.7,1e-08]
["bitfinex","ETHUSD",1752949147220,13.3465399,3547.8,3547.7,1e-08]
["bitfinex","ETHUSD",1752949147741,13.7845399,3547.8,3547.7,1e-08]
["bitfinex","ETHUSD",1752949147890,13.3475399,3547.8,3547.7,1e-08]
["bitfinex","ETHUSD",1752949148092,13.7855399,3547.8,3547.7,1e-08]
["bitfinex","ETHUSD",1752949148292,2.81976088,3546.4,3546.3,0.4707]
["bitfinex","ETHUSD",1752949148493,7.11876088,3546.4,3546.3,0.4707]
["bitfinex","ETHUSD",1752949148789,7.25956088,3546.4,3546.3,0.4707]
["bitfinex","ETHUSD",1752949149042,4.4398,3546.4,3546.3,0.4707]
["bitfinex","ETHUSD",1752949149340,4.4428,3546.4,3546.3,1.2826]
["bitfinex","ETHUSD",1752949149638,2.81968137,3546.5,3546.4,0.8119]
["bitfinex","ETHUSD",1752949149937,7.12168137,3546.5,3546.4,1.2826]
["bitfinex","ETHUSD",1752949150302,7.67168137,3546.5,3546.4,1.2826]
["bitfinex","ETHUSD",1752949151203,7.67168137,3546.5,3546.4,0.4707]
["bitfinex","ETHUSD",1752949152444,2.81984039,3546.3,3546.2,0.8119]
["bitfinex","ETHUSD",1752949152644,7.12284039,3546.3,3546.2,0.8119]
["bitfinex","ETHUSD",1752949153140,7.67284039,3546.3,3546.2,0.8119]
["bitfinex","ETHUSD",1752949153322,2.96071991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752949153642,0.1408,3546.2,3546.1,0.8413]
["bitfinex","ETHUSD",1752949153804,4.302,3546.2,3546.1,1.312]
["bitfinex","ETHUSD",1752949154005,7.12191991,3546.2,3546.1,1.312]
["bitfinex","ETHUSD",1752949154347,7.26271991,3546.2,3546.1,1.312]
["bitfinex","ETHUSD",1752949154637,7.26271991,3546.2,3546.1,0.5107]
["bitfinex","ETHUSD",1752949154840,8.67099941,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752949155001,7.81271991,3546.2,3546.1,0.5107]
["bitfinex","ETHUSD",1752949155635,7.26271991,3546.2,3546.1,0.5107]
["bitfinex","ETHUSD",1752949155846,4.4428,3546.2,3546.1,0.5107]
["bitfinex","ETHUSD",1752949156051,0.1408,3546.2,3546.1,0.5107]
["bitfinex","ETHUSD",1752949156223,4.4448,3546.2,3546.1,0.5107]
["bitfinex","ETHUSD",1752949156946,4.4448,3546.2,3546.1,1.312]
["bitfinex","ETHUSD",1752949157106,7.26471991,3546.2,3546.1,0.8413]
["bitfinex","ETHUSD",1752949157312,7.26471991,3546.2,3546.1,1.312]
["bitfinex","ETHUSD",1752949159146,8.82317525,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752949162254,0.1408,3546.2,3546.1,0.4875]
["bitfinex","ETHUSD",1752949162455,7.26371991,3546.2,3546.1,0.4875]
["bitfinex","ETHUSD",1752949162765,0.1408,3546.2,3546.1,0.4875]
["bitfinex","ETHUSD",1752949162940,2.81945162,3546.8,3546.1,1.2504]
["bitfinex","ETHUSD",1752949163142,0.1408,3546.4,3546.1,1.2504]
["bitfinex","ETHUSD",1752949163455,0.1408,3546.4,3546.2,0.4475]
["bitfinex","ETHUSD",1752949163618,0.805,3547.9,3546.4,7.217946]
["bitfinex","ETHUSD",1752949163818,0.805,3547.9,3546.9,0.7629]
["bitfinex","ETHUSD",1752949164028,0.1408,3547.3,3547.0,0.4475]
["bitfinex","ETHUSD",1752949164317,4.4518,3547.3,3546.9,0.7629]
["bitfinex","ETHUSD",1752949164523,2.81912494,3547.2,3547.1,0.4475]
["bitfinex","ETHUSD",1752949164937,2.81912494,3547.2,3546.9,0.7629]
["bitfinex","ETHUSD",1752949164938,7.13113412,3547.2,3546.9,0.7629]
["bitfinex","ETHUSD",1752949165142,2.8192839,3547.0,3546.9,0.7629]
["bitfinex","ETHUSD",1752949165435,2.8192839,3547.0,3546.7,0.4475]
["bitfinex","ETHUSD",1752949165436,2.81941701,3546.9,3546.7,0.4475]
["bitfinex","ETHUSD",1752949165617,4.311,3546.8,3546.6,0.7629]
["bitfinex","ETHUSD",1752949165819,7.13044287,3546.8,3546.6,0.7629]
["bitfinex","ETHUSD",1752949166047,2.96032237,3546.7,3546.6,0.7629]
["bitfinex","ETHUSD",1752949166249,2.81966051,3546.6,3546.3,0.4475]
["bitfinex","ETHUSD",1752949166453,4.312,3546.5,3546.4,1.2104]
["bitfinex","ETHUSD",1752949167874,7.13168137,3546.5,3546.4,1.2104]
["bitfinex","ETHUSD",1752949168533,2.81981953,3546.4,3546.1,1.2963]
["bitfinex","ETHUSD",1752949168738,4.311,3546.3,3546.2,0.4475]
["bitfinex","ETHUSD",1752949170554,7.13084039,3546.3,3546.2,0.4475]
["bitfinex","ETHUSD",1752949170871,2.81991991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752949171043,2.96071991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752949171249,2.96071991,3546.2,3546.1,0.4875]
["bitfinex","ETHUSD",1752949172574,7.26971991,3546.2,3546.1,0.4875]
["bitfinex","ETHUSD",1752949176240,7.26971991,3546.2,3546.1,0.4895]
["bitfinex","ETHUSD",1752949176574,7.26971991,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752949178477,10.10987499,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752949179876,10.10987499,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752949180759,13.10987499,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752949181976,12.28947499,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752949182279,13.10987499,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752949183041,21.00987499,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752949183978,21.00987499,3546.2,3545.3,0.002]
["bitfinex","ETHUSD",1752949183979,4.13515621,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1752949184186,11.85367183,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1752949184359,12.31447183,3545.4,3545.3,1e-08]
["bitfinex","ETHUSD",1752949184541,6.37071533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752949184742,11.44131533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752949184943,11.90211533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752949185144,13.41573405,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752949186382,7.13571321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752949186565,11.44171321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752949186773,11.90251321,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752949188939,15.79308777,3544.7,3544.6,1e-08]
["bitfinex","ETHUSD",1752949189257,7.1237112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752949189588,10.6815112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752949189779,10.6825112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752949190665,11.1282112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752949190998,12.59839444,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752949191193,12.15269444,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752949192299,9.15269444,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752949193096,4.31,3544.2,3544.1,0.46450001]
["bitfinex","ETHUSD",1752949193394,4.31,3544.2,3544.1,1.21720001]
["bitfinex","ETHUSD",1752949193759,4.31,3544.2,3544.1,0.91720001]
["bitfinex","ETHUSD",1752949194486,4.31,3544.2,3544.1,0.7527]
["bitfinex","ETHUSD",1752949195077,7.1315112,3544.2,3544.1,0.7527]
["bitfinex","ETHUSD",1752949195706,7.2723112,3544.2,3544.1,0.7527]
["bitfinex","ETHUSD",1752949196000,2.82179276,3543.9,3543.8,0.4645]
["bitfinex","ETHUSD",1752949196196,7.13179276,3543.9,3543.6,0.7527]
["bitfinex","ETHUSD",1752949196507,2.82184478,3543.8,3543.6,0.7527]
["bitfinex","ETHUSD",1752949196879,2.82184478,3543.8,3543.7,0.4645]
["bitfinex","ETHUSD",1752949197056,7.13176747,3543.9,3543.7,0.4645]
["bitfinex","ETHUSD",1752949197263,4.31,3543.9,3543.7,0.4645]
["bitfinex","ETHUSD",1752949198096,7.13175398,3543.9,3543.7,0.4645]
["bitfinex","ETHUSD",1752949198395,4.31,3543.9,3543.7,0.4645]
["bitfinex","ETHUSD",1752949198896,4.31,3543.9,3543.6,0.7527]
["bitfinex","ETHUSD",1752949199124,0.1408,3544.4,3544.0,2.82164126]
["bitfinex","ETHUSD",1752949199329,4.308,3544.3,3544.1,1.2568]
["bitfinex","ETHUSD",1752949199528,4.308,3544.3,3544.2,0.4645]
["bitfinex","ETHUSD",1752949200790,0.001,3544.7,3544.3,0.7923]
["bitfinex","ETHUSD",1752949200991,4.309,3544.6,3544.3,0.7923]
["bitfinex","ETHUSD",1752949201299,4.309,3544.6,3544.4,0.4645]
["bitfinex","ETHUSD",1752949203524,4.309,3544.6,3544.3,3.61372271]
["bitfinex","ETHUSD",1752949203709,4.309,3544.6,3544.5,0.4645]
["bitfinex","ETHUSD",1752949203912,0.001,3544.7,3544.6,0.7518]
["bitfinex","ETHUSD",1752949204086,0.001,3544.7,3544.6,4.06570472]
["bitfinex","ETHUSD",1752949204286,0.001,3544.7,3544.6,1.2163]
["bitfinex","ETHUSD",1752949204712,0.001,3544.7,3544.6,4.0374928]
["bitfinex","ETHUSD",1752949204928,0.001,3544.7,3544.6,4.73745594]
["bitfinex","ETHUSD",1752949205120,0.001,3544.7,3544.6,4.87825594]
["bitfinex","ETHUSD",1752949205427,0.001,3544.7,3544.6,7.87825594]
["bitfinex","ETHUSD",1752949205791,0.001,3544.7,3544.6,37.87825594]
["bitfinex","ETHUSD",1752949207925,0.001,3544.7,3544.6,7.87825594]
["bitfinex","ETHUSD",1752949208326,0.001,3544.7,3544.6,42.18725594]
["bitfinex","ETHUSD",1752949210728,1e-08,3544.7,3544.6,42.18725594]
["bitfinex","ETHUSD",1752949210914,0.001,3545.5,3545.4,6.62535621]
["bitfinex","ETHUSD",1752949211103,0.001,3545.5,3545.4,12.01775634]
["bitfinex","ETHUSD",1752949211304,0.001,3545.5,3545.4,34.46056034]
["bitfinex","ETHUSD",1752949211503,0.001,3545.5,3545.4,29.45896834]
["bitfinex","ETHUSD",1752949211709,0.001,3545.5,3545.4,23.69118234]
["bitfinex","ETHUSD",1752949212302,0.001,3545.5,3545.4,29.23512179]
["bitfinex","ETHUSD",1752949212507,0.001,3545.5,3545.4,42.33633579]
["bitfinex","ETHUSD",1752949212708,0.001,3545.5,3545.4,43.69917179]
["bitfinex","ETHUSD",1752949212907,0.001,3545.5,3545.4,48.02619579]
["bitfinex","ETHUSD",1752949213508,0.001,3545.5,3545.4,40.50539979]
["bitfinex","ETHUSD",1752949213705,0.001,3545.5,3545.4,15.67995634]
["bitfinex","ETHUSD",1752949213922,0.001,3545.5,3545.4,20.58694134]
["bitfinex","ETHUSD",1752949214233,0.001,3545.5,3545.4,22.49995634]
["bitfinex","ETHUSD",1752949215434,0.001,3545.5,3545.4,25.15739334]
["bitfinex","ETHUSD",1752949215629,0.001,3545.5,3545.4,12.49225634]
["bitfinex","ETHUSD",1752949216033,0.001,3545.5,3545.4,48.03619579]
["bitfinex","ETHUSD",1752949217639,0.04,3545.9,3545.8,3.57703802]
["bitfinex","ETHUSD",1752949217918,0.04,3545.9,3545.8,42.00079187]
["bitfinex","ETHUSD",1752949218069,0.04,3545.9,3545.8,42.43708949]
["bitfinex","ETHUSD",1752949219129,0.001,3546.2,3545.8,42.43708949]
["bitfinex","ETHUSD",1752949219130,0.001,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1752949219354,0.001,3546.2,3546.1,46.46293887]
["bitfinex","ETHUSD",1752949219558,0.001,3546.2,3546.1,46.89923888]
["bitfinex","ETHUSD",1752949219867,0.001,3546.2,3546.1,47.94661041]
["bitfinex","ETHUSD",1752949221771,1e-08,3546.2,3546.1,47.94661041]
["bitfinex","ETHUSD",1752949222876,1e-08,3546.2,3546.1,17.94661041]
["bitfinex","ETHUSD",1752949223048,1e-08,3546.2,3546.1,47.94661041]
["bitfinex","ETHUSD",1752949227584,0.04,3546.9,3546.1,47.94661041]
["bitfinex","ETHUSD",1752949227585,0.04,3546.9,3546.8,3.61034287]
["bitfinex","ETHUSD",1752949227791,0.04,3546.9,3546.8,41.59352457]
["bitfinex","ETHUSD",1752949227952,0.04,3546.9,3546.8,41.56533015]
["bitfinex","ETHUSD",1752949228158,0.04,3546.9,3546.8,42.01523015]
["bitfinex","ETHUSD",1752949229180,0.04,3546.9,3546.8,42.15603015]
["bitfinex","ETHUSD",1752949231290,0.001,3547.1,3547.0,6.6101839]
["bitfinex","ETHUSD",1752949231605,0.001,3547.1,3547.0,41.91975989]
["bitfinex","ETHUSD",1752949231787,0.001,3547.1,3547.0,42.36965989]
["bitfinex","ETHUSD",1752949231972,0.001,3547.1,3547.0,12.51045989]
["bitfinex","ETHUSD",1752949232470,0.001,3547.1,3547.0,42.51045989]
["bitfinex","ETHUSD",1752949237107,1e-08,3547.1,3547.0,42.51045989]
["bitfinex","ETHUSD",1752949237714,0.001,3547.7,3547.6,3.63470708]
["bitfinex","ETHUSD",1752949237902,0.001,3547.7,3547.6,16.6516346]
["bitfinex","ETHUSD",1752949238097,0.001,3547.7,3547.6,47.07334653]
["bitfinex","ETHUSD",1752949238390,1e-08,3547.7,3547.6,47.07334653]
["bitfinex","ETHUSD",1752949238790,1e-08,3547.7,3547.6,47.21389068]
["bitfinex","ETHUSD",1752949238992,1e-08,3547.7,3547.6,48.26126221]
["bitfinex","ETHUSD",1752949239176,1e-08,3547.7,3547.6,18.26126221]
["bitfinex","ETHUSD",1752949239603,1e-08,3547.7,3547.6,48.26126221]
["bitfinex","ETHUSD",1752949240111,1e-08,3547.7,3547.6,43.81671806]
["bitfinex","ETHUSD",1752949240315,1e-08,3547.7,3547.6,14.10704461]
["bitfinex","ETHUSD",1752949240512,1e-08,3547.7,3547.6,5.75299108]
["bitfinex","ETHUSD",1752949240880,1e-08,3547.7,3547.6,10.05999108]
["bitfinex","ETHUSD",1752949241082,1e-08,3547.7,3547.6,13.05999108]
["bitfinex","ETHUSD",1752949242211,0.44640001,3547.7,3547.6,3.1408]
["bitfinex","ETHUSD",1752949242411,0.44640001,3547.7,3547.6,7.4468]
["bitfinex","ETHUSD",1752949245114,1e-08,3547.7,3547.6,7.4458]
["bitfinex","ETHUSD",1752949245293,1e-08,3547.7,3547.6,12.55042308]
["bitfinex","ETHUSD",1752949245489,1e-08,3547.7,3547.6,14.16247496]
["bitfinex","ETHUSD",1752949245696,1e-08,3547.7,3547.6,29.85696396]
["bitfinex","ETHUSD",1752949245914,1e-08,3547.7,3547.6,30.34468296]
["bitfinex","ETHUSD",1752949246134,1e-08,3547.7,3547.6,8.33213608]
["bitfinex","ETHUSD",1752949246299,1e-08,3547.7,3547.6,13.90374308]
["bitfinex","ETHUSD",1752949246487,1e-08,3547.7,3547.6,9.59774308]
["bitfinex","ETHUSD",1752949246686,1e-08,3547.7,3547.6,14.41486008]
["bitfinex","ETHUSD",1752949247213,1e-08,3547.7,3547.6,14.14638408]
["bitfinex","ETHUSD",1752949247945,1e-08,3547.7,3547.6,13.27439108]
["bitfinex","ETHUSD",1752949249732,1e-08,3547.7,3547.6,10.26360708]
["bitfinex","ETHUSD",1752949249937,1e-08,3547.7,3547.6,16.53742108]
["bitfinex","ETHUSD",1752949250224,1e-08,3547.7,3547.6,38.25514976]
["bitfinex","ETHUSD",1752949250435,1e-08,3547.7,3547.6,39.92427776]
["bitfinex","ETHUSD",1752949251338,1e-08,3547.7,3547.6,39.40811976]
["bitfinex","ETHUSD",1752949251535,1e-08,3547.7,3547.6,38.26452976]
["bitfinex","ETHUSD",1752949251748,1e-08,3547.7,3547.6,30.95038276]
["bitfinex","ETHUSD",1752949252036,1e-08,3547.7,3547.6,26.91991876]
["bitfinex","ETHUSD",1752949253534,1e-08,3547.7,3547.6,41.04204176]
["bitfinex","ETHUSD",1752949253742,1e-08,3547.7,3547.6,42.71355876]
["bitfinex","ETHUSD",1752949254541,1e-08,3547.7,3547.6,43.52765876]
["bitfinex","ETHUSD",1752949257413,1e-08,3547.9,3547.8,3.63274817]
["bitfinex","ETHUSD",1752949257612,1e-08,3547.9,3547.8,42.95376623]
["bitfinex","ETHUSD",1752949257836,1e-08,3547.9,3547.8,43.50557975]
["bitfinex","ETHUSD",1752949258150,1e-08,3547.9,3547.8,43.71240039]
["bitfinex","ETHUSD",1752949259809,1e-08,3547.9,3547.8,44.26240039]
["bitfinex","ETHUSD",1752949260955,0.04,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752949261250,0.04,3548.9,3548.8,27.20917294]
["bitfinex","ETHUSD",1752949261552,0.04,3548.9,3548.8,27.32179441]
["bitfinex","ETHUSD",1752949262250,0.04,3548.9,3548.8,32.41841241]
["bitfinex","ETHUSD",1752949262749,0.04,3548.9,3548.8,31.54104241]
["bitfinex","ETHUSD",1752949263149,0.04,3548.9,3548.8,34.99004441]
["bitfinex","ETHUSD",1752949263353,0.04,3548.9,3548.8,34.42104441]
["bitfinex","ETHUSD",1752949263641,0.04,3548.9,3548.8,34.86024441]
["bitfinex","ETHUSD",1752949264042,0.04,3548.9,3548.8,35.23454441]
["bitfinex","ETHUSD",1752949264348,0.04,3548.9,3548.8,42.14923341]
["bitfinex","ETHUSD",1752949265248,0.041,3548.9,3548.8,42.14923341]
["bitfinex","ETHUSD",1752949265457,0.041,3548.9,3548.8,11.24186341]
["bitfinex","ETHUSD",1752949265646,0.041,3548.9,3548.8,15.53786341]
["bitfinex","ETHUSD",1752949266450,0.041,3548.9,3548.8,30.96125441]
["bitfinex","ETHUSD",1752949266651,0.041,3548.9,3548.8,29.21834941]
["bitfinex","ETHUSD",1752949266858,0.041,3548.9,3548.8,29.65754941]
["bitfinex","ETHUSD",1752949267158,0.041,3548.9,3548.8,30.8459464]
["bitfinex","ETHUSD",1752949267362,0.041,3548.9,3548.8,42.14923341]
["bitfinex","ETHUSD",1752949268058,0.041,3548.9,3548.8,15.83123141]
["bitfinex","ETHUSD",1752949268258,0.041,3548.9,3548.8,16.05611641]
["bitfinex","ETHUSD",1752949268558,0.041,3548.9,3548.8,24.31759741]
["bitfinex","ETHUSD",1752949269458,0.041,3548.9,3548.8,31.73523241]
["bitfinex","ETHUSD",1752949270022,0.041,3548.9,3548.8,30.45176441]
["bitfinex","ETHUSD",1752949270263,0.041,3548.9,3548.8,29.99845641]
["bitfinex","ETHUSD",1752949270557,0.041,3548.9,3548.8,23.70315441]
["bitfinex","ETHUSD",1752949270759,0.809,3548.9,3548.8,0.1408]
["bitfinex","ETHUSD",1752949271061,1.2589,3548.9,3548.8,12.87561392]
["bitfinex","ETHUSD",1752949271962,0.041,3548.9,3548.8,31.96993292]
["bitfinex","ETHUSD",1752949272163,0.041,3548.9,3548.8,28.05081692]
["bitfinex","ETHUSD",1752949272479,0.041,3548.9,3548.8,24.18680192]
["bitfinex","ETHUSD",1752949272780,0.041,3548.9,3548.8,17.75068692]
["bitfinex","ETHUSD",1752949272928,0.041,3548.9,3548.8,16.17951092]
["bitfinex","ETHUSD",1752949273131,0.4909,3548.9,3548.8,16.17951092]
["bitfinex","ETHUSD",1752949273669,0.4909,3548.9,3548.8,14.48427192]
["bitfinex","ETHUSD",1752949273872,0.4909,3548.9,3548.8,17.19527592]
["bitfinex","ETHUSD",1752949274776,0.041,3548.9,3548.8,35.09721192]
["bitfinex","ETHUSD",1752949275068,0.041,3548.9,3548.8,42.69517565]
["bitfinex","ETHUSD",1752949275576,1e-08,3548.9,3548.8,42.69517565]
["bitfinex","ETHUSD",1752949276030,1e-08,3548.9,3548.8,43.48967565]
["bitfinex","ETHUSD",1752949279683,1e-08,3548.9,3548.8,38.75447565]
["bitfinex","ETHUSD",1752949279847,1e-08,3548.9,3548.8,19.98345465]
["bitfinex","ETHUSD",1752949281169,1e-08,3548.9,3548.8,42.25497565]
["bitfinex","ETHUSD",1752949281374,1e-08,3548.9,3548.8,42.71437565]
["bitfinex","ETHUSD",1752949281674,1e-08,3548.9,3548.8,12.71437565]
["bitfinex","ETHUSD",1752949281880,1e-08,3548.9,3548.8,42.71437565]
["bitfinex","ETHUSD",1752949283373,1e-08,3548.9,3548.8,41.28420965]
["bitfinex","ETHUSD",1752949283981,1e-08,3548.9,3548.8,40.96178865]
["bitfinex","ETHUSD",1752949284782,1e-08,3548.9,3548.8,39.12989665]
["bitfinex","ETHUSD",1752949284982,1e-08,3548.9,3548.8,36.51289865]
["bitfinex","ETHUSD",1752949285155,1e-08,3548.9,3548.8,35.72132265]
["bitfinex","ETHUSD",1752949285546,1e-08,3548.9,3548.8,36.35432265]
["bitfinex","ETHUSD",1752949286453,1e-08,3548.9,3548.8,42.19833465]
["bitfinex","ETHUSD",1752949286975,1e-08,3548.9,3548.8,41.97298065]
["bitfinex","ETHUSD",1752949287179,1e-08,3548.9,3548.8,41.97498065]
["bitfinex","ETHUSD",1752949287484,1e-08,3548.9,3548.8,12.25697565]
["bitfinex","ETHUSD",1752949287658,1e-08,3548.9,3548.8,42.20031165]
["bitfinex","ETHUSD",1752949287855,1e-08,3548.9,3548.8,42.65971165]
["bitfinex","ETHUSD",1752949288152,1e-08,3548.9,3548.8,43.43661165]
["bitfinex","ETHUSD",1752949288684,1e-08,3548.9,3548.8,43.49327565]
["bitfinex","ETHUSD",1752949290092,1e-08,3549.2,3549.1,3.59451573]
["bitfinex","ETHUSD",1752949290260,0.001,3549.7,3549.6,5.81721884]
["bitfinex","ETHUSD",1752949290587,0.001,3549.7,3549.6,40.27819102]
["bitfinex","ETHUSD",1752949290790,0.001,3549.7,3549.6,41.48631884]
["bitfinex","ETHUSD",1752949290956,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752949291160,0.04,3549.9,3549.8,40.13723071]
["bitfinex","ETHUSD",1752949291466,0.04,3549.9,3549.8,40.70926011]
["bitfinex","ETHUSD",1752949291658,0.04,3549.9,3549.8,40.92316335]
["bitfinex","ETHUSD",1752949293191,0.04,3549.9,3549.8,36.63116335]
["bitfinex","ETHUSD",1752949293348,0.04,3549.9,3549.8,28.75831989]
["bitfinex","ETHUSD",1752949293549,0.04,3549.9,3549.8,42.09312789]
["bitfinex","ETHUSD",1752949293974,0.04,3549.9,3549.8,10.21140065]
["bitfinex","ETHUSD",1752949294170,0.04,3549.9,3549.8,13.35471611]
["bitfinex","ETHUSD",1752949294171,0.4715,3549.9,3549.8,13.35471611]
["bitfinex","ETHUSD",1752949294370,0.04,3549.9,3549.8,13.35471611]
["bitfinex","ETHUSD",1752949294774,0.04,3549.9,3549.8,22.51105211]
["bitfinex","ETHUSD",1752949295788,0.04,3549.9,3549.8,15.71423511]
["bitfinex","ETHUSD",1752949296084,1.2831,3549.9,3549.8,13.36191711]
["bitfinex","ETHUSD",1752949296790,1.2831,3549.9,3549.8,16.86014411]
["bitfinex","ETHUSD",1752949296996,0.4715,3549.9,3549.8,16.86014411]
["bitfinex","ETHUSD",1752949297683,0.4715,3549.9,3549.8,5.95786011]
["bitfinex","ETHUSD",1752949297684,0.8374,3549.9,3549.8,5.95786011]
["bitfinex","ETHUSD",1752949297870,1.2689,3549.9,3549.8,10.24886011]
["bitfinex","ETHUSD",1752949299299,1.2689,3549.9,3549.8,0.1408]
["bitfinex","ETHUSD",1752949299484,1.95926156,3549.9,3549.8,0.1408]
["bitfinex","ETHUSD",1752949300123,4.77624232,3549.9,3549.8,0.1408]
["bitfinex","ETHUSD",1752949300258,0.7974,3549.8,3549.6,4.4318]
["bitfinex","ETHUSD",1752949300465,1.2289,3549.8,3549.6,4.4318]
["bitfinex","ETHUSD",1752949300662,0.4315,3549.7,3549.6,7.4318]
["bitfinex","ETHUSD",1752949301802,0.4315,3549.7,3549.6,4.4318]
["bitfinex","ETHUSD",1752949302814,4.41982822,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1752949303819,3.57982967,3549.6,3549.0,2.81768591]
["bitfinex","ETHUSD",1752949304109,3.57989821,3549.5,3549.1,4.291]
["bitfinex","ETHUSD",1752949304263,0.4315,3549.6,3549.2,4.291]
["bitfinex","ETHUSD",1752949304264,0.7626,3549.4,3549.2,4.291]
["bitfinex","ETHUSD",1752949304613,0.4315,3549.3,3549.2,4.291]
["bitfinex","ETHUSD",1752949306566,0.4315,3549.3,3549.2,7.10853634]
["bitfinex","ETHUSD",1752949306768,0.7626,3549.4,3549.2,7.10853634]
["bitfinex","ETHUSD",1752949307015,0.4315,3549.3,3549.2,7.10853634]
["bitfinex","ETHUSD",1752949308033,0.7626,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1752949308368,0.04,3549.9,3549.3,2.81745696]
["bitfinex","ETHUSD",1752949308369,0.7637,3549.6,3549.3,0.1408]
["bitfinex","ETHUSD",1752949308570,0.4315,3549.5,3549.4,4.291]
["bitfinex","ETHUSD",1752949309016,0.7637,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752949309193,0.7637,3549.6,3549.5,2.95809821]
["bitfinex","ETHUSD",1752949309708,0.001,3549.7,3549.5,2.95809821]
["bitfinex","ETHUSD",1752949309910,0.001,3549.7,3549.6,10.13639102]
["bitfinex","ETHUSD",1752949310210,0.001,3549.7,3549.6,18.25823884]
["bitfinex","ETHUSD",1752949310365,0.001,3549.7,3549.6,13.89641784]
["bitfinex","ETHUSD",1752949311171,0.001,3549.7,3549.6,29.99831284]
["bitfinex","ETHUSD",1752949311507,0.001,3549.7,3549.6,22.40449284]
["bitfinex","ETHUSD",1752949311672,0.001,3549.7,3549.6,23.92380115]
["bitfinex","ETHUSD",1752949312824,0.001,3549.7,3549.6,24.39620115]
["bitfinex","ETHUSD",1752949313201,0.001,3549.7,3549.6,13.20566415]
["bitfinex","ETHUSD",1752949313403,0.001,3549.7,3549.6,27.61793515]
["bitfinex","ETHUSD",1752949313605,0.001,3549.7,3549.6,26.26715715]
["bitfinex","ETHUSD",1752949314383,0.001,3549.7,3549.6,30.63250215]
["bitfinex","ETHUSD",1752949314587,0.001,3549.7,3549.6,30.33993115]
["bitfinex","ETHUSD",1752949315333,0.001,3549.7,3549.6,31.50623915]
["bitfinex","ETHUSD",1752949315719,0.001,3549.7,3549.6,30.33993115]
["bitfinex","ETHUSD",1752949316325,0.001,3549.7,3549.6,30.70689315]
["bitfinex","ETHUSD",1752949317524,0.001,3549.7,3549.6,33.90045115]
["bitfinex","ETHUSD",1752949318509,0.001,3549.7,3549.6,39.40639915]
["bitfinex","ETHUSD",1752949319630,0.001,3549.7,3549.6,43.20566415]
["bitfinex","ETHUSD",1752949320803,0.001,3549.7,3549.6,39.56347815]
["bitfinex","ETHUSD",1752949321005,0.001,3549.7,3549.6,35.73936615]
["bitfinex","ETHUSD",1752949321600,0.001,3549.7,3549.6,22.66859015]
["bitfinex","ETHUSD",1752949322526,0.001,3549.7,3549.6,28.96126315]
["bitfinex","ETHUSD",1752949322730,0.001,3549.7,3549.6,28.02267715]
["bitfinex","ETHUSD",1752949323088,0.001,3549.7,3549.6,28.49507715]
["bitfinex","ETHUSD",1752949323224,0.001,3549.7,3549.6,29.28057715]
["bitfinex","ETHUSD",1752949323599,0.001,3549.7,3549.6,43.99116415]
["bitfinex","ETHUSD",1752949324223,0.001,3550.1,3549.8,2.81706011]
["bitfinex","ETHUSD",1752949324420,0.001,3550.1,3550.0,11.63000334]
["bitfinex","ETHUSD",1752949324736,0.001,3550.1,3550.0,42.14370033]
["bitfinex","ETHUSD",1752949325234,0.001,3550.1,3550.0,43.40160033]
["bitfinex","ETHUSD",1752949325235,1e-08,3550.1,3550.0,43.40160033]
["bitfinex","ETHUSD",1752949328115,1e-08,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752949328319,1e-08,3550.4,3550.3,10.92333001]
["bitfinex","ETHUSD",1752949328629,1e-08,3550.4,3550.3,13.84398148]
["bitfinex","ETHUSD",1752949328832,1e-08,3550.4,3550.3,43.84398148]
["bitfinex","ETHUSD",1752949329606,1e-08,3550.5,3550.4,5.81658404]
["bitfinex","ETHUSD",1752949329806,1e-08,3550.5,3550.4,38.02854687]
["bitfinex","ETHUSD",1752949330145,1e-08,3550.9,3550.8,6.60476675]
["bitfinex","ETHUSD",1752949330334,1e-08,3550.9,3550.8,41.18319396]
["bitfinex","ETHUSD",1752949330662,1e-08,3550.9,3550.8,41.79639396]
["bitfinex","ETHUSD",1752949331159,1e-08,3550.9,3550.8,45.66742916]
["bitfinex","ETHUSD",1752949331952,1e-08,3550.9,3550.8,46.7336296]
["bitfinex","ETHUSD",1752949332153,1e-08,3551.2,3551.1,3.60452883]
["bitfinex","ETHUSD",1752949332350,1e-08,3551.2,3551.1,11.92833007]
["bitfinex","ETHUSD",1752949332673,1e-08,3551.2,3551.1,43.06256979]
["bitfinex","ETHUSD",1752949333042,1e-08,3551.2,3551.1,43.27538124]
["bitfinex","ETHUSD",1752949333342,1e-08,3551.7,3551.6,6.58673239]
["bitfinex","ETHUSD",1752949333537,1e-08,3551.7,3551.6,45.82701285]
["bitfinex","ETHUSD",1752949333737,1e-08,3551.7,3551.6,46.29941285]
["bitfinex","ETHUSD",1752949334065,0.0325386,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752949334269,0.0325386,3551.9,3551.8,26.05066257]
["bitfinex","ETHUSD",1752949334465,0.0325386,3551.9,3551.8,27.58844184]
["bitfinex","ETHUSD",1752949334632,0.0325386,3551.9,3551.8,29.12381468]
["bitfinex","ETHUSD",1752949334841,0.0325386,3551.9,3551.8,27.77788068]
["bitfinex","ETHUSD",1752949335958,0.0325386,3551.9,3551.8,28.00895268]
["bitfinex","ETHUSD",1752949336140,0.0325386,3551.9,3551.8,29.57788668]
["bitfinex","ETHUSD",1752949336533,0.0325386,3551.9,3551.8,27.12107168]
["bitfinex","ETHUSD",1752949337465,0.0325386,3551.9,3551.8,28.89938968]
["bitfinex","ETHUSD",1752949337642,0.0325386,3551.9,3551.8,28.88443968]
["bitfinex","ETHUSD",1752949338040,0.0325386,3551.9,3551.8,29.23943968]
["bitfinex","ETHUSD",1752949338264,0.0325386,3551.9,3551.8,28.88443968]
["bitfinex","ETHUSD",1752949338867,0.0325386,3551.9,3551.8,28.90961568]
["bitfinex","ETHUSD",1752949339079,0.0325386,3551.9,3551.8,32.74024468]
["bitfinex","ETHUSD",1752949339496,0.0325386,3551.9,3551.8,37.35645368]
["bitfinex","ETHUSD",1752949339872,0.0325386,3551.9,3551.8,33.92584368]
["bitfinex","ETHUSD",1752949340070,0.0325386,3551.9,3551.8,31.27084368]
["bitfinex","ETHUSD",1752949340272,0.0325386,3551.9,3551.8,31.29003168]
["bitfinex","ETHUSD",1752949340961,0.0325386,3551.9,3551.8,28.15194068]
["bitfinex","ETHUSD",1752949341158,0.0325386,3551.9,3551.8,11.63984668]
["bitfinex","ETHUSD",1752949341713,0.0325386,3551.9,3551.8,28.15194068]
["bitfinex","ETHUSD",1752949341991,0.0325386,3551.9,3551.8,32.08208268]
["bitfinex","ETHUSD",1752949342367,0.0325386,3551.9,3551.8,11.63984668]
["bitfinex","ETHUSD",1752949342770,0.0325386,3551.9,3551.8,35.63434168]
["bitfinex","ETHUSD",1752949343593,0.0325386,3551.9,3551.8,35.63367168]
["bitfinex","ETHUSD",1752949344569,0.0325386,3551.9,3551.8,33.02867368]
["bitfinex","ETHUSD",1752949344775,0.0325386,3551.9,3551.8,32.98927168]
["bitfinex","ETHUSD",1752949345495,0.0325386,3551.9,3551.8,32.42227168]
["bitfinex","ETHUSD",1752949345695,0.0325386,3551.9,3551.8,30.84233768]
["bitfinex","ETHUSD",1752949347517,0.0325386,3551.9,3551.8,37.62880368]
["bitfinex","ETHUSD",1752949348021,0.0325386,3551.9,3551.8,36.96797268]
["bitfinex","ETHUSD",1752949348238,0.0325386,3551.9,3551.8,37.40837268]
["bitfinex","ETHUSD",1752949348600,0.0325386,3551.9,3551.8,42.08024668]
["bitfinex","ETHUSD",1752949349122,0.001,3552.4,3552.3,5.81507755]
["bitfinex","ETHUSD",1752949349309,0.001,3552.4,3552.3,14.29069073]
["bitfinex","ETHUSD",1752949349506,0.001,3552.4,3552.3,45.61383996]
["bitfinex","ETHUSD",1752949350189,0.00100001,3553.9,3552.5,0.55]
["bitfinex","ETHUSD",1752949350430,0.45260001,3553.9,3553.8,5.81388935]
["bitfinex","ETHUSD",1752949350595,0.45260001,3553.9,3553.8,15.63947835]
["bitfinex","ETHUSD",1752949350794,0.45260001,3553.9,3553.8,10.10088935]
["bitfinex","ETHUSD",1752949351202,0.45260001,3553.9,3553.8,13.55502335]
["bitfinex","ETHUSD",1752949352016,0.45260001,3553.9,3553.8,6.454134]
["bitfinex","ETHUSD",1752949352190,0.7945,3553.8,3552.6,3.7709]
["bitfinex","ETHUSD",1752949352395,0.4516,3553.7,3553.2,2.81429786]
["bitfinex","ETHUSD",1752949352696,0.4516,3553.6,3553.5,2.81411393]
["bitfinex","ETHUSD",1752949352922,0.4516,3553.6,3553.5,7.10211393]
["bitfinex","ETHUSD",1752949353537,0.4516,3553.6,3553.5,9.24077193]
["bitfinex","ETHUSD",1752949353912,0.4516,3553.6,3553.5,6.426658]
["bitfinex","ETHUSD",1752949354434,0.4516,3553.6,3553.5,2.138658]
["bitfinex","ETHUSD",1752949354597,2.81428107,3553.4,3552.8,0.02814681]
["bitfinex","ETHUSD",1752949354931,2.81428107,3553.4,3552.3,1.05952721]
["bitfinex","ETHUSD",1752949354932,3.61717083,3553.2,3552.5,2.89928724]
["bitfinex","ETHUSD",1752949355137,3.61717083,3553.2,3552.6,15.709958]
["bitfinex","ETHUSD",1752949355138,0.4516,3553.1,3552.6,15.709958]
["bitfinex","ETHUSD",1752949355445,0.4516,3553.1,3552.7,3.0]
["bitfinex","ETHUSD",1752949355772,3.26613818,3553.0,3552.8,4.289]
["bitfinex","ETHUSD",1752949355975,3.61717437,3553.2,3552.8,4.289]
["bitfinex","ETHUSD",1752949355976,2.81446547,3553.1,3552.8,4.289]
["bitfinex","ETHUSD",1752949356143,3.26620215,3552.9,3552.8,4.289]
["bitfinex","ETHUSD",1752949356462,0.4516,3552.9,3552.8,4.289]
["bitfinex","ETHUSD",1752949356629,0.4516,3552.9,3552.8,7.10368137]
["bitfinex","ETHUSD",1752949356828,0.4516,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752949357143,0.4516,3552.9,3552.8,7.10468137]
["bitfinex","ETHUSD",1752949357344,0.8028,3553.2,3553.1,5.81444372]
["bitfinex","ETHUSD",1752949357674,0.8028,3553.5,3553.2,2.81436358]
["bitfinex","ETHUSD",1752949357845,0.8028,3553.5,3553.3,4.29]
["bitfinex","ETHUSD",1752949358258,0.4516,3553.4,3553.3,4.29]
["bitfinex","ETHUSD",1752949358652,0.8028,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752949358862,0.7558,3553.8,3553.6,2.8140004]
["bitfinex","ETHUSD",1752949359062,0.7558,3553.8,3553.7,4.291]
["bitfinex","ETHUSD",1752949359773,0.00100001,3553.9,3553.7,4.291]
["bitfinex","ETHUSD",1752949359774,0.00100001,3553.9,3553.7,7.10496853]
["bitfinex","ETHUSD",1752949360087,0.00100001,3553.9,3553.8,17.37398335]
["bitfinex","ETHUSD",1752949360249,0.00100001,3553.9,3553.8,24.14683935]
["bitfinex","ETHUSD",1752949360433,0.00100001,3553.9,3553.8,35.95388935]
["bitfinex","ETHUSD",1752949360638,0.00100001,3553.9,3553.8,30.03561935]
["bitfinex","ETHUSD",1752949360859,0.00100001,3553.9,3553.8,30.07346715]
["bitfinex","ETHUSD",1752949361058,0.00100001,3553.9,3553.8,30.51386715]
["bitfinex","ETHUSD",1752949361438,0.00100001,3553.9,3553.8,35.11007615]
["bitfinex","ETHUSD",1752949361838,0.00100001,3553.9,3553.8,26.72650515]
["bitfinex","ETHUSD",1752949362038,0.00100001,3553.9,3553.8,26.28610515]
["bitfinex","ETHUSD",1752949362240,0.00100001,3553.9,3553.8,24.23017115]
["bitfinex","ETHUSD",1752949362575,0.00100001,3553.9,3553.8,26.14445815]
["bitfinex","ETHUSD",1752949363066,0.00100001,3553.9,3553.8,30.43545815]
["bitfinex","ETHUSD",1752949363280,0.00100001,3553.9,3553.8,30.87585815]
["bitfinex","ETHUSD",1752949363482,1e-08,3553.9,3553.8,42.33310715]
["bitfinex","ETHUSD",1752949365282,1e-08,3554.0,3553.9,5.81381018]
["bitfinex","ETHUSD",1752949365481,1e-08,3554.0,3553.9,41.14533188]
["bitfinex","ETHUSD",1752949365786,1e-08,3554.0,3553.9,41.11719378]
["bitfinex","ETHUSD",1752949366147,1e-08,3554.0,3553.9,33.9919484]
["bitfinex","ETHUSD",1752949366483,0.45160001,3554.0,3553.9,7.41221018]
["bitfinex","ETHUSD",1752949366684,0.45160001,3554.0,3553.9,2.81381018]
["bitfinex","ETHUSD",1752949367085,0.45160001,3554.0,3553.9,14.41362618]
["bitfinex","ETHUSD",1752949367252,1e-08,3554.0,3553.9,14.41362618]
["bitfinex","ETHUSD",1752949367449,1e-08,3554.0,3553.9,43.0472979]
["bitfinex","ETHUSD",1752949368991,1e-08,3554.0,3553.9,39.1762627]
["bitfinex","ETHUSD",1752949370902,0.04,3554.9,3554.8,5.81309778]
["bitfinex","ETHUSD",1752949371214,0.04,3554.9,3554.8,10.14822875]
["bitfinex","ETHUSD",1752949371414,1e-08,3554.9,3554.8,40.12009778]
["bitfinex","ETHUSD",1752949371617,1e-08,3554.9,3554.8,43.00860153]
["bitfinex","ETHUSD",1752949372396,1e-08,3554.9,3554.8,43.55860153]
["bitfinex","ETHUSD",1752949372598,1e-08,3554.9,3554.8,43.35083153]
["bitfinex","ETHUSD",1752949372982,1e-08,3554.9,3554.8,43.35183153]
["bitfinex","ETHUSD",1752949374388,0.00100001,3554.9,3554.8,43.35183153]
["bitfinex","ETHUSD",1752949374685,0.00100001,3554.9,3554.8,42.80083153]
["bitfinex","ETHUSD",1752949375782,1e-08,3554.9,3554.8,42.80083153]
["bitfinex","ETHUSD",1752949376209,1e-08,3554.9,3554.8,42.50753153]
["bitfinex","ETHUSD",1752949376396,1e-08,3554.9,3554.8,19.24740478]
["bitfinex","ETHUSD",1752949376601,0.44860001,3554.9,3554.8,14.94350978]
["bitfinex","ETHUSD",1752949376799,0.44860001,3554.9,3554.8,18.58747778]
["bitfinex","ETHUSD",1752949376999,1e-08,3554.9,3554.8,21.58747778]
["bitfinex","ETHUSD",1752949377421,1e-08,3554.9,3554.8,22.01877778]
["bitfinex","ETHUSD",1752949377724,1e-08,3554.9,3554.8,24.77774096]
["bitfinex","ETHUSD",1752949380019,1e-08,3554.9,3554.8,24.34644096]
["bitfinex","ETHUSD",1752949380521,0.44860001,3554.9,3554.8,17.13983596]
["bitfinex","ETHUSD",1752949380702,1.25620001,3554.9,3554.8,7.07387278]
["bitfinex","ETHUSD",1752949380900,1.25620001,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949381317,1.25620001,3554.9,3554.8,4.447]
["bitfinex","ETHUSD",1752949382525,4.06921866,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949382929,0.7882,3554.4,3553.8,0.21752862]
["bitfinex","ETHUSD",1752949383091,0.4486,3554.3,3554.1,0.14]
["bitfinex","ETHUSD",1752949384530,3.26210268,3554.3,3554.1,0.14]
["bitfinex","ETHUSD",1752949384732,4.05037267,3554.2,3554.1,0.14]
["bitfinex","ETHUSD",1752949384929,4.45540994,3554.2,3554.1,0.14]
["bitfinex","ETHUSD",1752949385090,4.05037267,3554.2,3554.1,0.14]
["bitfinex","ETHUSD",1752949385804,1.2368,3554.2,3554.1,0.14]
["bitfinex","ETHUSD",1752949386411,0.7882,3554.2,3554.1,5.00950434]
["bitfinex","ETHUSD",1752949386704,0.4486,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752949386911,0.7882,3554.6,3554.4,5.81338687]
["bitfinex","ETHUSD",1752949387099,0.7882,3554.6,3554.5,0.14]
["bitfinex","ETHUSD",1752949387409,1.2368,3554.6,3554.5,2.9533352]
["bitfinex","ETHUSD",1752949387610,1.2368,3554.6,3554.5,0.14]
["bitfinex","ETHUSD",1752949388002,1.2368,3554.6,3554.5,2.9533352]
["bitfinex","ETHUSD",1752949388207,1e-08,3554.9,3554.7,2.81314485]
["bitfinex","ETHUSD",1752949388208,1.22920001,3554.9,3554.7,2.81314485]
["bitfinex","ETHUSD",1752949388431,1.22920001,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949389496,1.22920001,3554.9,3554.8,2.95309778]
["bitfinex","ETHUSD",1752949389833,1.22920001,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949392850,1.22920001,3554.9,3554.8,2.95309778]
["bitfinex","ETHUSD",1752949393147,1.22920001,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949398679,4.04221866,3554.9,3554.6,0.14]
["bitfinex","ETHUSD",1752949398834,3.59361866,3554.9,3554.6,0.14]
["bitfinex","ETHUSD",1752949399150,3.2617051,3554.8,3554.6,0.14]
["bitfinex","ETHUSD",1752949399668,0.4486,3554.8,3554.6,0.14]
["bitfinex","ETHUSD",1752949399824,3.26177692,3554.7,3554.6,0.14]
["bitfinex","ETHUSD",1752949400030,3.26177692,3554.7,3553.9,2.81379274]
["bitfinex","ETHUSD",1752949400031,3.62058894,3554.6,3554.3,4.308]
["bitfinex","ETHUSD",1752949400267,0.8073,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752949400471,0.80730001,3554.9,3554.6,10.562817]
["bitfinex","ETHUSD",1752949400669,0.80730001,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949400824,0.80730001,3554.9,3554.8,2.95309778]
["bitfinex","ETHUSD",1752949401028,1e-08,3554.9,3554.8,2.95309778]
["bitfinex","ETHUSD",1752949401253,1e-08,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949401555,1e-08,3554.9,3554.8,2.95309778]
["bitfinex","ETHUSD",1752949403664,1e-08,3554.9,3554.8,36.98866332]
["bitfinex","ETHUSD",1752949403855,1e-08,3554.9,3554.8,38.16483235]
["bitfinex","ETHUSD",1752949404162,1e-08,3554.9,3554.8,33.57248035]
["bitfinex","ETHUSD",1752949404365,1e-08,3554.9,3554.8,32.85897335]
["bitfinex","ETHUSD",1752949404943,1e-08,3554.9,3554.8,26.53398035]
["bitfinex","ETHUSD",1752949405460,1e-08,3554.9,3554.8,11.71303235]
["bitfinex","ETHUSD",1752949405665,0.44310001,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949405876,0.44310001,3554.9,3554.8,4.451]
["bitfinex","ETHUSD",1752949406299,1.26310001,3554.9,3554.8,4.451]
["bitfinex","ETHUSD",1752949406471,4.07611866,3554.9,3554.4,3.0]
["bitfinex","ETHUSD",1752949406651,0.4431,3554.8,3554.5,4.451]
["bitfinex","ETHUSD",1752949406853,2.81318726,3554.7,3554.5,0.14]
["bitfinex","ETHUSD",1752949407154,0.82,3554.5,3554.2,0.14]
["bitfinex","ETHUSD",1752949407348,3.63338836,3554.5,3554.2,0.14]
["bitfinex","ETHUSD",1752949407664,0.4431,3554.4,3554.2,0.14]
["bitfinex","ETHUSD",1752949407849,0.4431,3554.3,3554.2,0.14]
["bitfinex","ETHUSD",1752949409420,0.82,3554.5,3554.2,0.14]
["bitfinex","ETHUSD",1752949409421,0.82,3554.5,3554.2,2.95357267]
["bitfinex","ETHUSD",1752949409650,1.2631,3554.5,3554.2,2.95357267]
["bitfinex","ETHUSD",1752949409781,0.7671,3554.8,3554.4,2.81341435]
["bitfinex","ETHUSD",1752949409963,1.2102,3554.8,3554.5,2.8132817]
["bitfinex","ETHUSD",1752949410164,1.2102,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1752949410399,0.7671,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1752949410869,1.2102,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1752949415572,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752949415785,1e-08,3554.9,3554.8,3.39253851]
["bitfinex","ETHUSD",1752949415994,1e-08,3554.9,3554.8,2.95309778]
["bitfinex","ETHUSD",1752949417121,1e-08,3554.9,3554.8,3.39559778]
["bitfinex","ETHUSD",1752949417419,1e-08,3554.9,3554.8,2.95309778]
["bitfinex","ETHUSD",1752949420113,0.44310001,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949421111,4.08431866,3554.9,3554.3,3.0]
["bitfinex","ETHUSD",1752949421281,0.4431,3554.8,3554.5,0.14]
["bitfinex","ETHUSD",1752949421480,0.4431,3554.7,3554.5,0.14]
["bitfinex","ETHUSD",1752949421680,0.82820001,3554.9,3554.5,0.14]
["bitfinex","ETHUSD",1752949421880,0.82820001,3554.9,3554.6,2.9531867]
["bitfinex","ETHUSD",1752949422400,1.27130001,3554.9,3554.6,2.9531867]
["bitfinex","ETHUSD",1752949423102,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752949423431,1e-08,3554.9,3554.8,2.95309778]
["bitfinex","ETHUSD",1752949426931,1e-08,3554.9,3554.8,15.84500675]
["bitfinex","ETHUSD",1752949427123,1e-08,3554.9,3554.8,18.83701355]
["bitfinex","ETHUSD",1752949427312,1e-08,3554.9,3554.8,14.77831555]
["bitfinex","ETHUSD",1752949429050,1e-08,3554.9,3554.8,12.39236955]
["bitfinex","ETHUSD",1752949431660,1e-08,3554.9,3554.8,15.39236955]
["bitfinex","ETHUSD",1752949436051,1e-08,3554.9,3554.8,15.75216955]
["bitfinex","ETHUSD",1752949436454,1e-08,3554.9,3554.8,16.19046955]
["bitfinex","ETHUSD",1752949440562,1e-08,3554.9,3554.8,12.02749955]
["bitfinex","ETHUSD",1752949440965,1e-08,3554.9,3554.8,10.78689955]
["bitfinex","ETHUSD",1752949441341,1e-08,3554.9,3554.8,8.53073555]
["bitfinex","ETHUSD",1752949441792,1e-08,3554.9,3554.8,5.95309778]
["bitfinex","ETHUSD",1752949442087,1e-08,3554.9,3554.8,10.24709778]
["bitfinex","ETHUSD",1752949442387,0.43200001,3554.9,3554.8,10.24709778]
["bitfinex","ETHUSD",1752949442685,1e-08,3554.9,3554.8,10.24709778]
["bitfinex","ETHUSD",1752949444597,0.43200001,3554.9,3554.8,10.24709778]
["bitfinex","ETHUSD",1752949444756,0.43200001,3554.9,3554.8,7.24709778]
["bitfinex","ETHUSD",1752949446541,1e-08,3554.9,3554.8,7.24709778]
["bitfinex","ETHUSD",1752949446889,1e-08,3554.9,3554.8,36.81747604]
["bitfinex","ETHUSD",1752949447084,1e-08,3554.9,3554.8,38.12512604]
["bitfinex","ETHUSD",1752949447385,1e-08,3554.9,3554.8,14.00178104]
["bitfinex","ETHUSD",1752949447586,1e-08,3554.9,3554.8,14.44008104]
["bitfinex","ETHUSD",1752949447954,1e-08,3554.9,3554.8,17.44008104]
["bitfinex","ETHUSD",1752949448172,1e-08,3554.9,3554.8,21.30523111]
["bitfinex","ETHUSD",1752949448677,1e-08,3554.9,3554.8,21.30823111]
["bitfinex","ETHUSD",1752949450544,1e-08,3554.9,3554.8,4.296]
["bitfinex","ETHUSD",1752949450880,0.43200001,3554.9,3554.8,4.296]
["bitfinex","ETHUSD",1752949451044,0.43200001,3554.9,3554.8,4.298]
["bitfinex","ETHUSD",1752949452358,0.43200001,3554.9,3554.7,4.298]
["bitfinex","ETHUSD",1752949455271,0.432,3554.8,3554.7,4.298]
["bitfinex","ETHUSD",1752949455782,1e-08,3554.9,3554.7,4.298]
["bitfinex","ETHUSD",1752949456181,0.43200001,3554.9,3554.7,4.298]
["bitfinex","ETHUSD",1752949456580,1e-08,3554.9,3554.7,7.11115468]
["bitfinex","ETHUSD",1752949456796,1e-08,3554.9,3554.7,4.298]
["bitfinex","ETHUSD",1752949457202,1e-08,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949459679,0.43200001,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949459889,3.24501866,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949460185,0.43200001,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752949461184,1e-08,3554.9,3554.8,5.95309778]
["bitfinex","ETHUSD",1752949461485,1e-08,3554.9,3554.8,7.76606912]
["bitfinex","ETHUSD",1752949461783,1e-08,3554.9,3554.8,14.47169412]
["bitfinex","ETHUSD",1752949461951,1e-08,3554.9,3554.8,12.03592412]
["bitfinex","ETHUSD",1752949462369,1e-08,3554.9,3554.8,8.96166078]
["bitfinex","ETHUSD",1752949463699,1e-08,3554.9,3554.8,8.54759078]
["bitfinex","ETHUSD",1752949463900,1e-08,3554.9,3554.8,5.95509778]
["bitfinex","ETHUSD",1752949465213,1e-08,3554.9,3554.8,8.69333578]
["bitfinex","ETHUSD",1752949465586,1e-08,3554.9,3554.8,5.95509778]
["bitfinex","ETHUSD",1752949466493,1e-08,3554.9,3554.8,3.142]
["bitfinex","ETHUSD",1752949466699,1e-08,3554.9,3554.8,5.95509778]
["bitfinex","ETHUSD",1752949469704,0.45940001,3554.9,3554.8,7.431]
["bitfinex","ETHUSD",1752949469914,1.58062052,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949470407,4.39363917,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949470833,4.53363917,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949471824,1.72062052,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949472038,4.20641866,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949472384,1.39340001,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949476521,4.20641866,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949478924,1.39340001,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949479827,0.93400001,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949480021,1e-08,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949480214,4.29000001,3554.9,3554.8,2.95509778]
["bitfinex","ETHUSD",1752949484533,1e-08,3554.9,3554.8,2.95509778]
["bitfinex","ETHUSD",1752949485296,1e-08,3554.9,3554.8,3.41339778]
["bitfinex","ETHUSD",1752949487330,1e-08,3554.9,3554.8,7.11185297]
["bitfinex","ETHUSD",1752949487739,1e-08,3554.9,3554.8,11.32116697]
["bitfinex","ETHUSD",1752949488303,1e-08,3554.9,3554.8,12.09056697]
["bitfinex","ETHUSD",1752949489620,1e-08,3554.9,3554.8,7.88125297]
["bitfinex","ETHUSD",1752949489933,1e-08,3554.9,3554.8,30.79408997]
["bitfinex","ETHUSD",1752949490113,1e-08,3554.9,3554.8,28.30953997]
["bitfinex","ETHUSD",1752949490315,1e-08,3554.9,3554.8,26.53915797]
["bitfinex","ETHUSD",1752949490626,0.46080001,3554.9,3554.8,10.24409778]
["bitfinex","ETHUSD",1752949490932,0.46080001,3554.9,3554.8,0.142]
["bitfinex","ETHUSD",1752949491238,1.24480001,3554.9,3554.8,0.142]
["bitfinex","ETHUSD",1752949491430,1.24480001,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949491732,1e-08,3554.9,3554.8,2.81509778]
["bitfinex","ETHUSD",1752949491933,1e-08,3554.9,3554.8,2.95509778]
["bitfinex","ETHUSD",1752949492309,1e-08,3554.9,3554.8,3.42789778]
["bitfinex","ETHUSD",1752949492510,1e-08,3554.9,3554.8,7.71689778]
["bitfinex","ETHUSD",1752949492739,1e-08,3554.9,3554.8,16.41171378]
["bitfinex","ETHUSD",1752949494734,1e-08,3554.9,3554.8,21.04626385]
["bitfinex","ETHUSD",1752949495311,1e-08,3554.9,3554.8,17.18111378]
["bitfinex","ETHUSD",1752949501425,1e-08,3554.9,3554.8,17.73111378]
["bitfinex","ETHUSD",1752949502465,1e-08,3554.9,3554.8,43.16645278]
["bitfinex","ETHUSD",1752949506662,1e-08,3554.9,3554.8,43.37374852]
["bitfinex","ETHUSD",1752949507024,1e-08,3554.9,3554.8,43.45809897]
["bitfinex","ETHUSD",1752949507638,0.7728,3556.4,3554.8,43.45809897]
["bitfinex","ETHUSD",1752949507639,0.04,3556.9,3555.1,0.55]
["bitfinex","ETHUSD",1752949507847,0.4608,3556.8,3556.4,3.0]
["bitfinex","ETHUSD",1752949508143,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752949508647,0.04,3556.9,3556.8,21.48768218]
["bitfinex","ETHUSD",1752949508866,0.04,3556.9,3556.8,21.45956703]
["bitfinex","ETHUSD",1752949509178,0.04,3556.9,3556.8,23.06252203]
["bitfinex","ETHUSD",1752949509549,1e-08,3556.9,3556.8,42.05592103]
["bitfinex","ETHUSD",1752949510275,1e-08,3556.9,3556.8,47.10875999]
["bitfinex","ETHUSD",1752949511128,0.04,3557.9,3557.8,3.58702572]
["bitfinex","ETHUSD",1752949511245,0.04,3557.9,3557.8,45.09787836]
["bitfinex","ETHUSD",1752949511581,0.04,3557.9,3557.8,45.57067836]
["bitfinex","ETHUSD",1752949512146,0.04,3557.9,3557.8,37.41852829]
["bitfinex","ETHUSD",1752949512383,0.04,3557.9,3557.8,45.57767836]
["bitfinex","ETHUSD",1752949513204,0.04,3557.9,3557.8,34.13500257]
["bitfinex","ETHUSD",1752949513494,0.5008,3557.9,3557.2,0.0842931]
["bitfinex","ETHUSD",1752949513655,0.5008,3557.9,3557.5,3.0]
["bitfinex","ETHUSD",1752949513851,0.5008,3557.9,3557.6,4.297]
["bitfinex","ETHUSD",1752949514276,2.81083581,3557.7,3556.8,3.8507388]
["bitfinex","ETHUSD",1752949514485,2.81102707,3557.5,3556.9,8.274883]
["bitfinex","ETHUSD",1752949514643,0.4608,3557.4,3557.0,3.200886]
["bitfinex","ETHUSD",1752949514847,0.4608,3557.3,3557.1,4.298]
["bitfinex","ETHUSD",1752949515796,4.08224169,3557.8,3557.1,7.10927777]
["bitfinex","ETHUSD",1752949516003,2.81140886,3557.0,3556.6,4.298]
["bitfinex","ETHUSD",1752949516160,0.8107,3557.1,3556.6,4.298]
["bitfinex","ETHUSD",1752949516161,0.4608,3556.9,3556.6,4.298]
["bitfinex","ETHUSD",1752949516546,0.8107,3557.1,3556.9,12.77601]
["bitfinex","ETHUSD",1752949516849,0.8107,3557.1,3556.9,7.12143406]
["bitfinex","ETHUSD",1752949517180,0.8107,3557.1,3557.0,10.360603]
["bitfinex","ETHUSD",1752949517551,0.8107,3557.1,3557.0,4.311]
["bitfinex","ETHUSD",1752949517751,0.8107,3557.1,3557.0,14.811603]
["bitfinex","ETHUSD",1752949518186,0.8107,3557.1,3557.0,10.288603]
["bitfinex","ETHUSD",1752949518387,0.8107,3557.1,3557.0,14.599603]
["bitfinex","ETHUSD",1752949518703,0.8107,3557.1,3557.0,12.061603]
["bitfinex","ETHUSD",1752949519077,0.8107,3557.1,3557.0,9.439251]
["bitfinex","ETHUSD",1752949519277,1.2715,3557.1,3557.0,4.451]
["bitfinex","ETHUSD",1752949519510,1.2715,3557.1,3557.0,0.14]
["bitfinex","ETHUSD",1752949519681,1.2715,3557.1,3557.0,4.45]
["bitfinex","ETHUSD",1752949521586,4.08277885,3557.1,3557.0,0.14]
["bitfinex","ETHUSD",1752949521792,4.08277885,3557.1,3556.9,4.308]
["bitfinex","ETHUSD",1752949521793,2.81135788,3557.0,3556.9,4.308]
["bitfinex","ETHUSD",1752949521989,0.8107,3557.1,3556.8,4.308]
["bitfinex","ETHUSD",1752949522330,0.8107,3557.1,3557.0,0.14]
["bitfinex","ETHUSD",1752949522623,0.8107,3557.1,3557.0,4.448]
["bitfinex","ETHUSD",1752949523104,1.2387,3557.1,3557.0,4.448]
["bitfinex","ETHUSD",1752949524531,1.2387,3557.1,3557.0,0.14]
["bitfinex","ETHUSD",1752949524675,1.64368489,3557.1,3556.0,0.8283]
["bitfinex","ETHUSD",1752949524879,2.81158825,3556.8,3556.2,5.81198467]
["bitfinex","ETHUSD",1752949525103,2.81158825,3556.8,3556.4,3.0]
["bitfinex","ETHUSD",1752949525321,0.428,3556.7,3556.5,4.307]
["bitfinex","ETHUSD",1752949525520,3.23959501,3556.7,3556.6,4.307]
["bitfinex","ETHUSD",1752949525722,3.2396197,3556.7,3556.6,4.447]
["bitfinex","ETHUSD",1752949525893,4.0687197,3556.7,3556.6,0.14]
["bitfinex","ETHUSD",1752949526077,4.7567361,3556.7,3556.6,0.14]
["bitfinex","ETHUSD",1752949526507,1.2571,3556.7,3556.3,4.308]
["bitfinex","ETHUSD",1752949526707,4.06851344,3557.0,3556.7,2.281492]
["bitfinex","ETHUSD",1752949526907,4.06851344,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949527118,4.06851344,3557.0,3556.9,0.142]
["bitfinex","ETHUSD",1752949528190,4.06851344,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949528519,4.77059073,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949529995,1.2571,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949530195,0.8291,3557.0,3556.9,0.142]
["bitfinex","ETHUSD",1752949530821,3.64045788,3557.0,3556.9,0.142]
["bitfinex","ETHUSD",1752949531021,4.06845788,3557.0,3556.9,0.142]
["bitfinex","ETHUSD",1752949531928,1.2571,3557.0,3556.9,0.142]
["bitfinex","ETHUSD",1752949532219,4.06845788,3557.0,3556.9,0.142]
["bitfinex","ETHUSD",1752949534642,4.75653015,3557.0,3556.9,0.142]
["bitfinex","ETHUSD",1752949535333,4.89653015,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949535732,4.75653015,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949535933,8.37645788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949536137,4.06845788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949536337,0.8291,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949536502,3.64045788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949536699,0.8291,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949536902,2.81122933,3557.2,3556.9,0.142]
["bitfinex","ETHUSD",1752949537122,3.99098943,3557.3,3556.9,0.142]
["bitfinex","ETHUSD",1752949537329,3.56298943,3557.3,3556.9,0.142]
["bitfinex","ETHUSD",1752949537604,2.81131685,3557.1,3556.9,0.142]
["bitfinex","ETHUSD",1752949538335,3.23935788,3557.0,3556.9,0.142]
["bitfinex","ETHUSD",1752949538539,3.23935788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949540546,7.8709873,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1752949540843,2.81121552,3557.2,3556.9,0.142]
["bitfinex","ETHUSD",1752949541202,0.001,3557.3,3556.9,2.81341586]
["bitfinex","ETHUSD",1752949541635,0.001,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1752949541843,0.001,3557.3,3556.9,2.81340513]
["bitfinex","ETHUSD",1752949542318,0.001,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1752949543511,0.001,3557.3,3556.9,2.81338852]
["bitfinex","ETHUSD",1752949543739,0.001,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1752949543946,2.81214389,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1752949544346,2.81124717,3557.2,3556.9,0.002]
["bitfinex","ETHUSD",1752949544842,0.428,3557.1,3556.9,0.002]
["bitfinex","ETHUSD",1752949545854,2.81215629,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1752949546232,3.24015629,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1752949546757,2.81125686,3557.2,3556.9,0.002]
["bitfinex","ETHUSD",1752949546942,3.23925686,3557.2,3556.9,0.002]
["bitfinex","ETHUSD",1752949548168,2.81135788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949548529,4.00485788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949549669,3.57685788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949549984,4.00485788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949551071,8.31085788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949551280,9.53496508,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949551480,10.08496508,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949551776,13.08496508,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752949551980,13.08496508,3557.0,3556.1,0.002]
["bitfinex","ETHUSD",1752949551981,3.57749032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752949552178,8.02449032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752949552387,9.57862936,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752949553544,10.12862936,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752949554875,13.12862936,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752949557766,2.81254394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949558022,7.89124394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949558216,9.43211382,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949558418,3.58224394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949558714,7.89124394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949558878,8.36174394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949559722,11.91174394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949562169,4.60274394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949562369,4.79426382,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949562571,8.50074394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949571936,9.05074394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752949573536,4.14758127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752949573728,8.45258127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752949573929,11.01744689,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752949575341,14.01744689,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752949576729,5.69194689,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752949576924,8.45358127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752949577125,4.14781865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949577329,8.45381865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949577641,8.92431865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752949578201,11.92431865,3554.9,3554.6,0.002]
["bitfinex","ETHUSD",1752949578422,3.36317692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752949578741,7.67017692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752949579114,8.14067692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752949582220,7.67017692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752949582419,7.67017692,3554.7,3553.7,0.14]
["bitfinex","ETHUSD",1752949582420,6.36460215,3552.9,3552.8,0.08439791]
["bitfinex","ETHUSD",1752949582620,11.44130215,3552.9,3552.8,0.08439791]
["bitfinex","ETHUSD",1752949582819,3.36499831,3552.4,3552.0,0.14678778]
["bitfinex","ETHUSD",1752949583040,7.74999831,3552.4,3552.0,0.14678778]
["bitfinex","ETHUSD",1752949583343,8.21829831,3552.4,3551.4,1.2949]
["bitfinex","ETHUSD",1752949583547,7.19999831,3552.4,3552.0,0.4707]
["bitfinex","ETHUSD",1752949584430,7.19899831,3552.4,3552.0,0.4707]
["bitfinex","ETHUSD",1752949585545,7.19899831,3552.4,3551.4,0.8242]
["bitfinex","ETHUSD",1752949585846,7.19899831,3552.4,3551.7,0.4707]
["bitfinex","ETHUSD",1752949586022,11.71551832,3552.4,3551.4,0.8242]
["bitfinex","ETHUSD",1752949586225,12.26551832,3552.4,3551.4,1.2949]
["bitfinex","ETHUSD",1752949586845,2.81499831,3552.4,3551.9,0.4707]
["bitfinex","ETHUSD",1752949587009,7.19699831,3552.4,3552.1,0.8393]
["bitfinex","ETHUSD",1752949587209,0.7677,3552.9,3552.3,0.4727]
["bitfinex","ETHUSD",1752949587415,7.196734,3552.8,3552.3,0.4727]
["bitfinex","ETHUSD",1752949587638,4.382,3552.7,3552.3,0.4727]
["bitfinex","ETHUSD",1752949587833,7.19676142,3552.7,3552.4,0.4707]
["bitfinex","ETHUSD",1752949588038,7.19676142,3552.7,3552.5,0.4707]
["bitfinex","ETHUSD",1752949588849,2.81483983,3552.6,3552.5,0.4707]
["bitfinex","ETHUSD",1752949589548,0.26130724,3553.2,3552.5,0.4707]
["bitfinex","ETHUSD",1752949589748,1.02900724,3553.6,3552.6,0.7993]
["bitfinex","ETHUSD",1752949589922,2.81440106,3553.2,3552.7,0.4707]
["bitfinex","ETHUSD",1752949590254,4.381,3553.1,3552.7,0.4707]
["bitfinex","ETHUSD",1752949590547,0.26124221,3553.6,3552.7,0.4707]
["bitfinex","ETHUSD",1752949590747,7.01222835,3553.8,3552.8,0.7993]
["bitfinex","ETHUSD",1752949590950,2.81420746,3553.4,3552.9,0.4707]
["bitfinex","ETHUSD",1752949591157,4.381,3553.3,3552.9,0.4707]
["bitfinex","ETHUSD",1752949591912,0.26119393,3553.5,3552.9,0.4707]
["bitfinex","ETHUSD",1752949592139,3.07517497,3553.7,3553.0,3.61376106]
["bitfinex","ETHUSD",1752949592354,0.26119393,3553.6,3553.2,0.14]
["bitfinex","ETHUSD",1752949592512,0.26119393,3553.7,3553.3,0.4707]
["bitfinex","ETHUSD",1752949592715,4.38,3553.6,3553.3,0.4707]
["bitfinex","ETHUSD",1752949592948,0.26119393,3553.7,3553.3,0.4707]
["bitfinex","ETHUSD",1752949592949,4.38,3553.5,3553.3,0.4707]
["bitfinex","ETHUSD",1752949593133,0.26119393,3553.6,3553.3,3.28496271]
["bitfinex","ETHUSD",1752949593332,4.379,3553.5,3553.4,1.2303]
["bitfinex","ETHUSD",1752949593753,2.95391653,3553.8,3553.4,1.2303]
["bitfinex","ETHUSD",1752949593972,4.379,3553.7,3553.5,0.4707]
["bitfinex","ETHUSD",1752949594269,7.19299517,3553.7,3553.5,0.4707]
["bitfinex","ETHUSD",1752949594450,2.81399517,3553.7,3553.4,0.7596]
["bitfinex","ETHUSD",1752949594633,2.81399517,3553.7,3553.6,0.4707]
["bitfinex","ETHUSD",1752949594836,7.19199517,3553.7,3553.6,0.4707]
["bitfinex","ETHUSD",1752949595164,4.378,3553.7,3553.6,0.4707]
["bitfinex","ETHUSD",1752949595362,2.95391477,3553.8,3553.6,0.4707]
["bitfinex","ETHUSD",1752949595564,4.378,3553.7,3553.6,0.4707]
["bitfinex","ETHUSD",1752949595870,4.378,3553.7,3553.4,0.7596]
["bitfinex","ETHUSD",1752949596166,0.14,3553.8,3553.4,0.7596]
["bitfinex","ETHUSD",1752949596371,4.376,3553.7,3553.5,0.14]
["bitfinex","ETHUSD",1752949596570,4.376,3553.7,3553.5,0.6107]
["bitfinex","ETHUSD",1752949596757,4.376,3553.7,3553.5,0.14]
["bitfinex","ETHUSD",1752949596959,4.376,3553.7,3553.6,0.4707]
["bitfinex","ETHUSD",1752949597165,4.375,3553.7,3553.6,0.4707]
["bitfinex","ETHUSD",1752949597636,0.14,3554.1,3553.6,0.4707]
["bitfinex","ETHUSD",1752949597836,2.95347404,3554.4,3553.7,2.81391952]
["bitfinex","ETHUSD",1752949598033,0.14,3554.4,3553.9,3.76049165]
["bitfinex","ETHUSD",1752949598257,4.373,3554.3,3554.0,0.4707]
["bitfinex","ETHUSD",1752949598457,4.373,3554.3,3554.1,0.4707]
["bitfinex","ETHUSD",1752949598677,4.373,3554.3,3554.2,0.4707]
["bitfinex","ETHUSD",1752949601461,2.81343763,3554.4,3554.2,0.4707]
["bitfinex","ETHUSD",1752949601641,4.37,3554.3,3554.2,0.4707]
["bitfinex","ETHUSD",1752949603779,2.81335309,3554.5,3554.2,0.4707]
["bitfinex","ETHUSD",1752949603983,4.366,3554.4,3554.2,0.4707]
["bitfinex","ETHUSD",1752949604275,7.17941553,3554.4,3554.2,0.4707]
["bitfinex","ETHUSD",1752949604481,2.81349351,3554.3,3554.2,0.4707]
["bitfinex","ETHUSD",1752949605068,2.81349351,3554.3,3553.9,1.4174]
["bitfinex","ETHUSD",1752949605261,2.81349351,3554.3,3553.9,0.9467]
["bitfinex","ETHUSD",1752949605262,4.366,3554.2,3553.9,0.9467]
["bitfinex","ETHUSD",1752949605455,4.366,3554.2,3554.0,0.4707]
["bitfinex","ETHUSD",1752949607184,0.4683,3554.1,3553.2,0.7782]
["bitfinex","ETHUSD",1752949607366,0.778,3553.6,3552.6,0.7802]
["bitfinex","ETHUSD",1752949607569,2.81468612,3552.8,3552.6,0.7802]
["bitfinex","ETHUSD",1752949607872,2.81420611,3553.4,3552.6,0.002]
["bitfinex","ETHUSD",1752949607873,7.1817606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752949608248,4.367,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752949613507,0.4683,3553.2,3552.6,0.002]
["bitfinex","ETHUSD",1752949613669,4.363,3553.1,3552.6,3.28423504]
["bitfinex","ETHUSD",1752949613864,2.814524,3553.0,3552.6,0.4694]
["bitfinex","ETHUSD",1752949614070,4.361,3552.9,3552.6,0.4694]
["bitfinex","ETHUSD",1752949615567,4.361,3552.8,3552.7,17.65368382]
["bitfinex","ETHUSD",1752949615783,2.81412691,3553.5,3553.0,0.7523]
["bitfinex","ETHUSD",1752949616121,2.81506329,3553.6,3553.1,0.4674]
["bitfinex","ETHUSD",1752949616400,4.359,3553.5,3553.2,0.4674]
["bitfinex","ETHUSD",1752949616604,4.359,3553.5,3553.3,2.81427147]
["bitfinex","ETHUSD",1752949616775,2.81427004,3553.4,3553.0,0.7523]
["bitfinex","ETHUSD",1752949617130,4.359,3553.3,3553.0,0.8923]
["bitfinex","ETHUSD",1752949617405,4.359,3553.3,3553.0,1.3597]
["bitfinex","ETHUSD",1752949618379,4.359,3553.3,3553.0,0.14]
["bitfinex","ETHUSD",1752949618578,2.81441784,3553.2,3553.0,0.14]
["bitfinex","ETHUSD",1752949618921,4.359,3553.1,3553.0,0.14]
["bitfinex","ETHUSD",1752949620499,4.358,3553.1,3553.0,0.14]
["bitfinex","ETHUSD",1752949622599,4.355,3553.1,3553.0,2.95452293]
["bitfinex","ETHUSD",1752949622798,0.001,3553.6,3553.1,2.81439922]
["bitfinex","ETHUSD",1752949623021,4.355,3553.5,3553.1,3.28179922]
["bitfinex","ETHUSD",1752949623339,4.355,3553.5,3553.2,0.4674]
["bitfinex","ETHUSD",1752949623703,4.355,3553.5,3553.1,2.81439922]
["bitfinex","ETHUSD",1752949623913,0.001,3553.6,3553.3,0.4674]
["bitfinex","ETHUSD",1752949624121,4.354,3553.5,3553.3,0.4674]
["bitfinex","ETHUSD",1752949624949,4.354,3553.4,3553.0,2.95445918]
["bitfinex","ETHUSD",1752949625328,4.354,3553.4,3553.1,0.4674]
["bitfinex","ETHUSD",1752949625523,4.354,3553.4,3553.0,0.14]
["bitfinex","ETHUSD",1752949625851,4.354,3553.4,3553.0,3.42192038]
["bitfinex","ETHUSD",1752949626468,0.001,3553.6,3553.2,2.81429559]
["bitfinex","ETHUSD",1752949626751,0.001,3553.6,3553.4,2.81418434]
["bitfinex","ETHUSD",1752949627051,4.352,3553.5,3553.4,2.81418434]
["bitfinex","ETHUSD",1752949627249,4.352,3553.5,3553.4,3.28158434]
["bitfinex","ETHUSD",1752949627456,4.352,3553.5,3553.4,0.4674]
["bitfinex","ETHUSD",1752949629354,0.001,3553.6,3553.4,0.4674]
["bitfinex","ETHUSD",1752949629522,4.35,3553.5,3553.4,0.4674]
["bitfinex","ETHUSD",1752949630644,4.35,3553.5,3553.3,2.95428129]
["bitfinex","ETHUSD",1752949630832,4.35,3553.5,3553.3,3.42168129]
["bitfinex","ETHUSD",1752949631350,4.35,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752949631557,4.35,3553.5,3553.4,3.28160611]
["bitfinex","ETHUSD",1752949632358,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1752949632672,0.001,3553.6,3553.5,6.09034187]
["bitfinex","ETHUSD",1752949632875,0.001,3553.6,3553.5,6.92334187]
["bitfinex","ETHUSD",1752949633014,0.001,3553.6,3553.5,7.06334187]
["bitfinex","ETHUSD",1752949633220,0.001,3553.6,3553.5,4.95757087]
["bitfinex","ETHUSD",1752949633433,0.001,3553.6,3553.5,20.27844013]
["bitfinex","ETHUSD",1752949633633,0.001,3553.6,3553.5,20.25029887]
["bitfinex","ETHUSD",1752949637961,0.001,3553.6,3553.5,18.48670787]
["bitfinex","ETHUSD",1752949638147,0.001,3553.6,3553.5,15.51089187]
["bitfinex","ETHUSD",1752949638357,0.001,3553.6,3553.5,14.18316087]
["bitfinex","ETHUSD",1752949639170,0.001,3553.6,3553.5,18.52516087]
["bitfinex","ETHUSD",1752949641936,0.001,3553.6,3553.5,26.94560387]
["bitfinex","ETHUSD",1752949642137,0.001,3553.6,3553.5,26.73927187]
["bitfinex","ETHUSD",1752949642333,0.001,3553.6,3553.5,26.52876187]
["bitfinex","ETHUSD",1752949643982,0.001,3553.6,3553.5,29.62269887]
["bitfinex","ETHUSD",1752949644166,0.001,3553.6,3553.5,29.10654087]
["bitfinex","ETHUSD",1752949644539,0.001,3553.6,3553.5,22.50173387]
["bitfinex","ETHUSD",1752949644897,0.001,3553.6,3553.5,21.98557587]
["bitfinex","ETHUSD",1752949645040,0.001,3553.6,3553.5,9.29957087]
["bitfinex","ETHUSD",1752949645451,0.001,3553.6,3553.5,21.04892987]
["bitfinex","ETHUSD",1752949645741,0.001,3553.6,3553.5,22.18152387]
["bitfinex","ETHUSD",1752949646496,0.001,3553.6,3553.5,21.14883087]
["bitfinex","ETHUSD",1752949646681,0.001,3553.6,3553.5,22.48075587]
["bitfinex","ETHUSD",1752949646837,0.001,3553.6,3553.5,22.69275587]
["bitfinex","ETHUSD",1752949647581,0.001,3553.6,3553.5,25.69275587]
["bitfinex","ETHUSD",1752949648189,0.001,3553.6,3553.5,42.29957087]
["bitfinex","ETHUSD",1752949653207,0.001,3553.6,3553.5,12.29957087]
["bitfinex","ETHUSD",1752949653508,0.001,3553.6,3553.5,42.29957087]
["bitfinex","ETHUSD",1752949653717,1e-08,3553.6,3553.5,42.84957087]
["bitfinex","ETHUSD",1752949659217,0.001,3554.4,3554.3,10.46750339]
["bitfinex","ETHUSD",1752949659382,0.001,3554.4,3554.3,46.25961158]
["bitfinex","ETHUSD",1752949659582,1e-08,3554.4,3554.3,46.68941158]
["bitfinex","ETHUSD",1752949663928,1e-08,3554.4,3554.3,16.68941158]
["bitfinex","ETHUSD",1752949664225,1e-08,3554.4,3554.3,17.23941158]
["bitfinex","ETHUSD",1752949664422,1e-08,3554.4,3554.3,47.23941158]
["bitfinex","ETHUSD",1752949669694,1e-08,3554.4,3554.3,17.23941158]
["bitfinex","ETHUSD",1752949669895,1e-08,3554.4,3554.3,47.23941158]
["bitfinex","ETHUSD",1752949673531,1e-08,3554.4,3554.3,46.80961158]
["bitfinex","ETHUSD",1752949673737,1e-08,3554.4,3554.3,47.26991158]
["bitfinex","ETHUSD",1752949676045,1e-08,3554.4,3554.3,17.6960967]
["bitfinex","ETHUSD",1752949676207,0.43870001,3554.4,3554.3,5.89887751]
["bitfinex","ETHUSD",1752949676528,1.19380001,3554.4,3554.3,0.14]
["bitfinex","ETHUSD",1752949677412,2.19380001,3554.4,3554.3,0.14]
["bitfinex","ETHUSD",1752949679228,1.43870001,3554.4,3553.5,0.002]
["bitfinex","ETHUSD",1752949679419,0.7551,3554.2,3553.7,0.14]
["bitfinex","ETHUSD",1752949679621,2.81375016,3554.0,3553.7,0.14]
["bitfinex","ETHUSD",1752949679945,0.7551,3553.8,3553.7,0.14]
["bitfinex","ETHUSD",1752949680109,3.25253727,3553.9,3553.5,0.002]
["bitfinex","ETHUSD",1752949680306,0.7551,3553.8,3553.7,2.95396853]
["bitfinex","ETHUSD",1752949680618,0.7551,3553.8,3553.7,11.03635853]
["bitfinex","ETHUSD",1752949680818,1.1938,3553.8,3553.7,2.95396853]
["bitfinex","ETHUSD",1752949681401,1.1938,3553.8,3553.7,0.14]
["bitfinex","ETHUSD",1752949682020,1.1938,3553.8,3553.5,0.142]
["bitfinex","ETHUSD",1752949682230,0.4387,3553.7,3553.5,0.142]
["bitfinex","ETHUSD",1752949682563,0.4387,3553.7,3553.5,2.9561169]
["bitfinex","ETHUSD",1752949683556,0.4387,3553.7,3553.6,2.81604772]
["bitfinex","ETHUSD",1752949684432,0.4387,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1752949684626,0.4387,3553.7,3553.6,2.81604772]
["bitfinex","ETHUSD",1752949690046,0.7551,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752949690248,0.14,3554.1,3553.7,2.81396853]
["bitfinex","ETHUSD",1752949690249,0.8259,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1752949690546,1.00000001,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752949690718,1.43870001,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752949690909,2.26460001,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752949698591,1.43870001,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752949702026,1.00000001,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752949702715,1.00000001,3554.4,3554.3,13.28955451]
["bitfinex","ETHUSD",1752949702930,1.00000001,3554.4,3554.3,19.48581769]
["bitfinex","ETHUSD",1752949703218,1.00000001,3554.4,3554.3,23.80181769]
["bitfinex","ETHUSD",1752949703424,1e-08,3554.4,3554.3,23.80181769]
["bitfinex","ETHUSD",1752949704411,1e-08,3554.4,3554.3,24.57261769]
["bitfinex","ETHUSD",1752949710945,1e-08,3554.4,3554.3,28.43972757]
["bitfinex","ETHUSD",1752949713249,1e-08,3554.4,3554.3,19.81931769]
["bitfinex","ETHUSD",1752949713439,0.47050001,3554.4,3554.3,5.81349351]
["bitfinex","ETHUSD",1752949713642,1e-08,3554.4,3554.3,20.76757951]
["bitfinex","ETHUSD",1752949713944,1e-08,3554.4,3554.3,19.19671151]
["bitfinex","ETHUSD",1752949714124,1e-08,3554.4,3554.3,16.90244851]
["bitfinex","ETHUSD",1752949715633,1e-08,3554.4,3554.3,10.12349351]
["bitfinex","ETHUSD",1752949715841,1e-08,3554.4,3554.3,19.70610551]
["bitfinex","ETHUSD",1752949716169,1e-08,3554.4,3554.3,17.27973651]
["bitfinex","ETHUSD",1752949716775,1e-08,3554.4,3554.3,19.73350906]
["bitfinex","ETHUSD",1752949716975,1e-08,3554.4,3554.3,20.17080906]
["bitfinex","ETHUSD",1752949717160,1e-08,3554.4,3554.3,20.96920906]
["bitfinex","ETHUSD",1752949726294,1e-08,3554.4,3554.3,43.81496606]
["bitfinex","ETHUSD",1752949734012,1e-08,3554.4,3554.3,13.81496606]
["bitfinex","ETHUSD",1752949734211,1e-08,3554.4,3554.3,43.81496606]
["bitfinex","ETHUSD",1752949736096,1e-08,3554.4,3554.3,13.81496606]
["bitfinex","ETHUSD",1752949736299,0.45790001,3554.4,3554.3,10.12349351]
["bitfinex","ETHUSD",1752949736609,0.45790001,3554.4,3554.3,5.46843551]
["bitfinex","ETHUSD",1752949736828,0.45790001,3554.4,3554.3,9.77643551]
["bitfinex","ETHUSD",1752949736967,0.45790001,3554.4,3554.3,12.77643551]
["bitfinex","ETHUSD",1752949737167,0.45790001,3554.4,3554.3,22.34000351]
["bitfinex","ETHUSD",1752949737475,1e-08,3554.4,3554.3,10.12349351]
["bitfinex","ETHUSD",1752949737667,1e-08,3554.4,3554.3,29.27747951]
["bitfinex","ETHUSD",1752949737873,1e-08,3554.4,3554.3,32.03644269]
["bitfinex","ETHUSD",1752949739581,1e-08,3554.4,3554.3,29.27747951]
["bitfinex","ETHUSD",1752949739782,1e-08,3554.4,3554.3,23.38142751]
["bitfinex","ETHUSD",1752949740014,1e-08,3554.4,3554.3,13.61431151]
["bitfinex","ETHUSD",1752949740216,1.26460001,3554.4,3554.3,10.12349351]
["bitfinex","ETHUSD",1752949740516,1.26460001,3554.4,3554.3,7.12349351]
["bitfinex","ETHUSD",1752949743223,1.26460001,3554.4,3554.3,2.81549351]
["bitfinex","ETHUSD",1752949743381,1.26460001,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949744512,4.07801436,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949744707,1.26460001,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949744880,4.07801436,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949745087,1.26460001,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949746226,4.07801436,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949746398,4.7671424,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949748002,1.95372805,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949750021,1.26460001,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949750184,4.07801436,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949750816,1.26460001,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949754206,0.80670001,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949754409,1.26460001,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949754789,1.26460001,3554.4,3554.3,2.81549351]
["bitfinex","ETHUSD",1752949754994,1e-08,3554.4,3554.3,2.81549351]
["bitfinex","ETHUSD",1752949755447,0.45790001,3554.4,3554.3,2.81549351]
["bitfinex","ETHUSD",1752949756204,1e-08,3554.4,3554.3,2.81549351]
["bitfinex","ETHUSD",1752949756518,1e-08,3554.4,3554.3,2.95549351]
["bitfinex","ETHUSD",1752949759939,0.45790001,3554.4,3554.3,2.95549351]
["bitfinex","ETHUSD",1752949763231,1e-08,3554.4,3554.3,2.95549351]
["bitfinex","ETHUSD",1752949770017,1e-08,3554.4,3554.3,3.41989351]
["bitfinex","ETHUSD",1752949770345,1e-08,3554.4,3554.3,2.95549351]
["bitfinex","ETHUSD",1752949773664,1e-08,3554.4,3554.3,8.09870339]
["bitfinex","ETHUSD",1752949773965,1e-08,3554.4,3554.3,9.18993237]
["bitfinex","ETHUSD",1752949774127,1e-08,3554.4,3554.3,8.37823237]
["bitfinex","ETHUSD",1752949774460,1e-08,3554.4,3554.3,7.91383237]
["bitfinex","ETHUSD",1752949776423,1e-08,3554.4,3554.3,2.95549351]
["bitfinex","ETHUSD",1752949778929,1e-08,3554.4,3554.3,0.142]
["bitfinex","ETHUSD",1752949779157,0.46680001,3554.4,3554.3,0.142]
["bitfinex","ETHUSD",1752949780641,4.03921436,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949781154,1.92504741,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949781830,2.06504741,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949782368,1.22580001,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949784271,1.22580001,3554.4,3554.3,2.81549351]
["bitfinex","ETHUSD",1752949786089,1.22580001,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949788095,1.22580001,3554.4,3554.3,2.81549351]
["bitfinex","ETHUSD",1752949788583,1e-08,3554.4,3554.3,2.81549351]
["bitfinex","ETHUSD",1752949788751,1e-08,3554.4,3554.3,3.41989351]
["bitfinex","ETHUSD",1752949791887,1e-08,3554.4,3554.3,3.78829351]
["bitfinex","ETHUSD",1752949792170,1e-08,3554.4,3554.3,5.23945859]
["bitfinex","ETHUSD",1752949792476,1e-08,3554.4,3554.3,19.58114759]
["bitfinex","ETHUSD",1752949793264,0.44470001,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752949794452,1e-08,3554.4,3554.3,2.81549351]
["bitfinex","ETHUSD",1752949800372,1e-08,3554.4,3554.3,24.15193751]
["bitfinex","ETHUSD",1752949800558,1e-08,3554.4,3554.3,14.31652351]
["bitfinex","ETHUSD",1752949800784,1e-08,3554.4,3554.3,17.31652351]
["bitfinex","ETHUSD",1752949800990,1e-08,3554.4,3554.3,20.07548669]
["bitfinex","ETHUSD",1752949801631,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752949801929,1e-08,3555.1,3555.0,3.59533952]
["bitfinex","ETHUSD",1752949802085,1e-08,3555.2,3555.1,5.81286039]
["bitfinex","ETHUSD",1752949802288,1e-08,3555.2,3555.1,40.92738899]
["bitfinex","ETHUSD",1752949802630,1e-08,3555.2,3555.1,41.34036039]
["bitfinex","ETHUSD",1752949802813,0.7904,3556.6,3555.8,7.46561653]
["bitfinex","ETHUSD",1752949803015,0.7904,3556.6,3555.8,36.65664285]
["bitfinex","ETHUSD",1752949803214,0.7904,3556.6,3555.8,33.08791785]
["bitfinex","ETHUSD",1752949803381,0.7904,3556.6,3555.8,33.22791785]
["bitfinex","ETHUSD",1752949803895,0.7904,3556.6,3555.8,13.37851785]
["bitfinex","ETHUSD",1752949804404,0.7904,3556.6,3555.8,32.71175985]
["bitfinex","ETHUSD",1752949804631,0.7904,3556.6,3555.8,33.50924685]
["bitfinex","ETHUSD",1752949804956,0.7904,3556.6,3555.8,25.45407985]
["bitfinex","ETHUSD",1752949805128,0.4447,3556.5,3555.8,24.58809285]
["bitfinex","ETHUSD",1752949805329,0.4447,3556.5,3555.8,23.50717985]
["bitfinex","ETHUSD",1752949805558,0.4447,3556.5,3555.8,17.56413185]
["bitfinex","ETHUSD",1752949806262,0.4447,3556.5,3555.8,23.08953885]
["bitfinex","ETHUSD",1752949806558,0.4447,3556.5,3555.8,17.21284085]
["bitfinex","ETHUSD",1752949807129,0.4447,3556.5,3555.8,19.64340385]
["bitfinex","ETHUSD",1752949807535,0.4447,3556.5,3555.8,18.37799685]
["bitfinex","ETHUSD",1752949807712,0.7904,3556.6,3555.8,21.37799685]
["bitfinex","ETHUSD",1752949808113,0.7904,3556.6,3555.8,16.37851785]
["bitfinex","ETHUSD",1752949808315,1.2351,3556.6,3555.8,16.37851785]
["bitfinex","ETHUSD",1752949808511,1.2351,3556.6,3555.8,42.29604885]
["bitfinex","ETHUSD",1752949809333,1.2351,3556.6,3555.8,42.30167385]
["bitfinex","ETHUSD",1752949809817,0.4447,3556.6,3555.8,42.30167385]
["bitfinex","ETHUSD",1752949810461,0.001,3556.7,3555.8,44.34796485]
["bitfinex","ETHUSD",1752949810668,0.001,3556.7,3555.8,39.50615485]
["bitfinex","ETHUSD",1752949811218,0.001,3556.7,3555.8,43.94101085]
["bitfinex","ETHUSD",1752949812314,0.001,3556.7,3555.8,46.37851785]
["bitfinex","ETHUSD",1752949814062,0.001,3556.7,3555.8,44.21797585]
["bitfinex","ETHUSD",1752949814272,0.4457,3556.7,3555.8,39.74468685]
["bitfinex","ETHUSD",1752949814596,0.4457,3556.7,3555.8,39.22852885]
["bitfinex","ETHUSD",1752949815456,0.4457,3556.7,3555.8,39.33426285]
["bitfinex","ETHUSD",1752949815659,0.4457,3556.7,3555.8,16.37851785]
["bitfinex","ETHUSD",1752949815958,0.4457,3556.7,3555.8,39.70540785]
["bitfinex","ETHUSD",1752949817929,0.4457,3556.7,3555.8,40.22529185]
["bitfinex","ETHUSD",1752949818329,0.4457,3556.7,3555.8,40.01329185]
["bitfinex","ETHUSD",1752949818564,0.4457,3556.7,3555.8,16.37851785]
["bitfinex","ETHUSD",1752949818780,0.4457,3556.7,3555.8,40.01329185]
["bitfinex","ETHUSD",1752949819472,0.4457,3556.7,3555.8,40.00848385]
["bitfinex","ETHUSD",1752949820335,0.4457,3556.7,3555.8,39.70059985]
["bitfinex","ETHUSD",1752949820770,0.001,3556.7,3555.8,27.14737785]
["bitfinex","ETHUSD",1752949820969,0.4358,3556.6,3555.8,27.14737785]
["bitfinex","ETHUSD",1752949821749,0.4358,3556.6,3555.8,16.37851785]
["bitfinex","ETHUSD",1752949822386,0.4358,3556.6,3555.8,39.87285085]
["bitfinex","ETHUSD",1752949822553,0.4358,3556.6,3555.8,46.37851785]
["bitfinex","ETHUSD",1752949824270,0.4358,3556.4,3555.8,25.82882085]
["bitfinex","ETHUSD",1752949825391,0.4358,3556.4,3555.8,30.90380185]
["bitfinex","ETHUSD",1752949825735,0.001,3556.7,3555.8,30.90380185]
["bitfinex","ETHUSD",1752949826154,0.001,3556.7,3555.8,11.79958897]
["bitfinex","ETHUSD",1752949826155,0.4358,3556.4,3555.8,11.79958897]
["bitfinex","ETHUSD",1752949826354,0.4768,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1752949826882,1.2608,3555.9,3555.3,4.3]
["bitfinex","ETHUSD",1752949827086,1.4008,3555.9,3555.4,2.8125658]
["bitfinex","ETHUSD",1752949827388,0.4358,3555.8,3555.3,4.44]
["bitfinex","ETHUSD",1752949827600,0.4358,3555.8,3555.5,2.81253481]
["bitfinex","ETHUSD",1752949827769,0.965,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752949827770,0.825,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752949827975,1.2608,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752949828285,1.2608,3555.9,3555.7,2.95236435]
["bitfinex","ETHUSD",1752949828455,0.825,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752949829195,1.2608,3555.9,3555.7,0.14]
["bitfinex","ETHUSD",1752949829341,0.825,3555.9,3555.7,0.14]
["bitfinex","ETHUSD",1752949829699,0.4358,3555.8,3555.7,0.14]
["bitfinex","ETHUSD",1752949830591,0.8239,3555.7,3555.5,7.11148765]
["bitfinex","ETHUSD",1752949830969,0.4358,3555.6,3555.5,7.11148765]
["bitfinex","ETHUSD",1752949831689,0.4358,3555.6,3555.5,4.299]
["bitfinex","ETHUSD",1752949832385,0.4358,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752949833595,0.4358,3555.6,3555.4,2.81257895]
["bitfinex","ETHUSD",1752949833778,0.4358,3555.5,3555.4,2.81257895]
["bitfinex","ETHUSD",1752949834100,0.4358,3555.5,3555.3,2.95270056]
["bitfinex","ETHUSD",1752949834279,0.4358,3555.5,3555.3,7.25270056]
["bitfinex","ETHUSD",1752949834586,0.8239,3555.7,3555.4,2.81262305]
["bitfinex","ETHUSD",1752949835284,0.4358,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752949837401,0.4358,3555.6,3555.3,4.44]
["bitfinex","ETHUSD",1752949837555,0.8299,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752949837957,0.4358,3555.3,3555.1,0.002]
["bitfinex","ETHUSD",1752949839586,0.4358,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752949839791,0.4358,3555.2,3555.1,2.81478802]
["bitfinex","ETHUSD",1752949843503,0.8299,3555.4,3555.1,2.81478802]
["bitfinex","ETHUSD",1752949843827,0.4358,3555.3,3555.1,2.81478802]
["bitfinex","ETHUSD",1752949844025,0.8299,3555.4,3555.1,0.002]
["bitfinex","ETHUSD",1752949844227,0.4358,3555.2,3555.1,2.81486039]
["bitfinex","ETHUSD",1752949846813,1.2657,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1752949848036,0.4358,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1752949850473,0.8965,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752949850739,0.5137,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752949850740,0.041,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752949850902,0.041,3555.9,3555.8,3.24750665]
["bitfinex","ETHUSD",1752949851105,0.041,3555.9,3555.8,7.57462971]
["bitfinex","ETHUSD",1752949851402,0.041,3555.9,3555.8,9.39317424]
["bitfinex","ETHUSD",1752949851717,0.041,3555.9,3555.8,13.20767424]
["bitfinex","ETHUSD",1752949855552,0.041,3555.9,3555.8,4.439]
["bitfinex","ETHUSD",1752949855849,0.5137,3555.9,3555.8,7.25130665]
["bitfinex","ETHUSD",1752949861556,1.3049,3555.9,3554.9,2.81300781]
["bitfinex","ETHUSD",1752949861855,0.8322,3555.9,3555.6,2.81243181]
["bitfinex","ETHUSD",1752949862242,1.3049,3555.9,3555.6,2.81243181]
["bitfinex","ETHUSD",1752949863356,0.041,3555.9,3555.2,0.8207]
["bitfinex","ETHUSD",1752949863556,0.041,3555.9,3555.6,0.4352]
["bitfinex","ETHUSD",1752949863734,0.041,3555.9,3555.7,2.81231144]
["bitfinex","ETHUSD",1752949864051,0.5137,3555.9,3555.5,2.81247879]
["bitfinex","ETHUSD",1752949864414,0.4727,3555.8,3555.4,5.81262305]
["bitfinex","ETHUSD",1752949864617,0.7777,3555.6,3554.9,0.8313]
["bitfinex","ETHUSD",1752949864848,3.59021564,3555.6,3555.0,2.81292699]
["bitfinex","ETHUSD",1752949865048,3.28525257,3555.5,3554.9,7.10998753]
["bitfinex","ETHUSD",1752949865254,3.28525257,3555.5,3554.9,4.297]
["bitfinex","ETHUSD",1752949865415,0.4727,3555.4,3554.9,7.10996423]
["bitfinex","ETHUSD",1752949865858,0.4727,3555.4,3555.2,2.8127274]
["bitfinex","ETHUSD",1752949866161,0.7777,3555.6,3555.2,2.81275136]
["bitfinex","ETHUSD",1752949866462,1.2504,3555.6,3555.3,2.81265591]
["bitfinex","ETHUSD",1752949866845,0.7777,3555.6,3555.3,2.81265591]
["bitfinex","ETHUSD",1752949867155,2.85328265,3555.9,3555.4,2.81258363]
["bitfinex","ETHUSD",1752949867156,5.5977,3555.9,3555.4,2.81258363]
["bitfinex","ETHUSD",1752949867456,6.24718931,3555.9,3555.4,2.81258363]
["bitfinex","ETHUSD",1752949867618,1.95018931,3555.9,3555.1,0.4372]
["bitfinex","ETHUSD",1752949867820,1.3007,3555.9,3555.4,2.81257338]
["bitfinex","ETHUSD",1752949868020,0.4727,3555.8,3555.3,2.81266643]
["bitfinex","ETHUSD",1752949868240,0.4727,3555.8,3555.4,2.8126153]
["bitfinex","ETHUSD",1752949868663,0.4727,3555.7,3555.4,2.8126153]
["bitfinex","ETHUSD",1752949870170,0.4727,3555.7,3555.3,2.81267644]
["bitfinex","ETHUSD",1752949870473,0.4727,3555.7,3555.4,2.81262203]
["bitfinex","ETHUSD",1752949870618,0.4727,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752949870821,0.828,3555.9,3555.5,2.81252682]
["bitfinex","ETHUSD",1752949871022,0.4727,3555.8,3555.5,2.81252682]
["bitfinex","ETHUSD",1752949871419,0.4727,3555.8,3555.5,2.95252682]
["bitfinex","ETHUSD",1752949871622,0.4727,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1752949872125,0.4727,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752949872338,1.4727,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752949872961,1.0,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752949875170,1.0,3555.7,3555.6,3.24766484]
["bitfinex","ETHUSD",1752949875371,0.041,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752949876692,0.041,3555.9,3555.6,3.38766484]
["bitfinex","ETHUSD",1752949876693,0.041,3555.9,3555.7,2.81234986]
["bitfinex","ETHUSD",1752949877008,0.041,3555.9,3555.6,2.95241977]
["bitfinex","ETHUSD",1752949877686,0.041,3555.9,3555.7,2.81237336]
["bitfinex","ETHUSD",1752949878115,3.36278127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752949878400,8.98582867,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752949879899,12.53582867,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752949880587,4.68982867,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752949880893,9.53582867,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752949882198,5.0828,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752949882396,5.0828,3555.2,3555.1,2.81485004]
["bitfinex","ETHUSD",1752949882397,1.0,3555.2,3555.1,2.81485004]
["bitfinex","ETHUSD",1752949883892,1.0,3555.2,3555.1,3.27685004]
["bitfinex","ETHUSD",1752949886505,0.041,3555.9,3555.6,2.81244633]
["bitfinex","ETHUSD",1752949886700,4.296,3555.7,3555.5,2.8125187]
["bitfinex","ETHUSD",1752949887101,4.296,3555.8,3555.4,2.81262305]
["bitfinex","ETHUSD",1752949887315,4.296,3555.8,3555.5,2.81254394]
["bitfinex","ETHUSD",1752949887672,4.296,3555.8,3555.6,2.81244773]
["bitfinex","ETHUSD",1752949888204,0.041,3555.9,3555.6,2.81244773]
["bitfinex","ETHUSD",1752949888411,4.296,3555.8,3555.6,2.81244773]
["bitfinex","ETHUSD",1752949889137,4.296,3555.8,3555.5,3.27451298]
["bitfinex","ETHUSD",1752949890108,0.041,3555.9,3555.4,0.14]
["bitfinex","ETHUSD",1752949890315,4.731,3555.8,3555.4,0.14]
["bitfinex","ETHUSD",1752949890498,0.435,3555.8,3555.4,2.9526192]
["bitfinex","ETHUSD",1752949890812,0.435,3555.7,3555.4,2.9526192]
["bitfinex","ETHUSD",1752949891412,0.435,3555.7,3555.4,0.14]
["bitfinex","ETHUSD",1752949891719,0.435,3555.7,3555.4,2.95262223]
["bitfinex","ETHUSD",1752949892013,0.435,3555.7,3555.4,0.14]
["bitfinex","ETHUSD",1752949894515,0.435,3555.7,3555.4,2.95262095]
["bitfinex","ETHUSD",1752949896622,0.435,3555.7,3555.5,2.81253672]
["bitfinex","ETHUSD",1752949896917,0.435,3555.7,3555.4,2.95259399]
["bitfinex","ETHUSD",1752949897421,0.435,3555.7,3555.4,0.14]
["bitfinex","ETHUSD",1752949897900,0.435,3555.7,3555.4,2.95261096]
["bitfinex","ETHUSD",1752949898225,0.435,3555.7,3555.5,2.81254083]
["bitfinex","ETHUSD",1752949898521,4.296,3555.7,3555.6,2.81239642]
["bitfinex","ETHUSD",1752949898723,0.041,3555.9,3555.6,2.81239642]
["bitfinex","ETHUSD",1752949899083,4.296,3555.8,3555.6,3.41439642]
["bitfinex","ETHUSD",1752949899284,0.041,3555.9,3555.6,3.41439642]
["bitfinex","ETHUSD",1752949899514,0.041,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752949899886,0.041,3555.9,3555.8,4.03699109]
["bitfinex","ETHUSD",1752949902830,0.041,3555.9,3555.8,4.84759109]
["bitfinex","ETHUSD",1752949903641,0.041,3555.9,3555.8,7.84759109]
["bitfinex","ETHUSD",1752949904503,0.041,3555.9,3555.8,12.14259109]
["bitfinex","ETHUSD",1752949907829,0.041,3555.9,3555.8,42.14259109]
["bitfinex","ETHUSD",1752949910833,0.041,3555.9,3555.8,12.14259109]
["bitfinex","ETHUSD",1752949911059,1e-08,3555.9,3555.8,12.14259109]
["bitfinex","ETHUSD",1752949911355,1e-08,3555.9,3555.8,42.14259109]
["bitfinex","ETHUSD",1752949912217,1e-08,3556.4,3556.3,7.17481125]
["bitfinex","ETHUSD",1752949912533,1e-08,3556.4,3556.3,11.13104107]
["bitfinex","ETHUSD",1752949912737,1e-08,3556.4,3556.3,16.01654107]
["bitfinex","ETHUSD",1752949913950,1e-08,3556.4,3556.3,5.45912982]
["bitfinex","ETHUSD",1752949914159,1e-08,3556.4,3556.3,4.434]
["bitfinex","ETHUSD",1752949914823,1e-08,3556.4,3556.3,7.24591125]
["bitfinex","ETHUSD",1752949916350,1e-08,3556.4,3556.3,13.96445625]
["bitfinex","ETHUSD",1752949916650,1e-08,3556.4,3556.3,14.41595625]
["bitfinex","ETHUSD",1752949916855,1e-08,3556.4,3556.3,16.52546882]
["bitfinex","ETHUSD",1752949917217,1e-08,3556.4,3556.3,43.58052382]
["bitfinex","ETHUSD",1752949917416,1e-08,3556.4,3556.3,38.52475182]
["bitfinex","ETHUSD",1752949918260,1e-08,3556.4,3556.3,40.05532482]
["bitfinex","ETHUSD",1752949918557,1e-08,3556.4,3556.3,38.99467082]
["bitfinex","ETHUSD",1752949918851,1e-08,3556.4,3556.3,29.04345882]
["bitfinex","ETHUSD",1752949919242,1e-08,3556.4,3556.3,29.04374282]
["bitfinex","ETHUSD",1752949920248,1e-08,3556.4,3556.3,36.09203382]
["bitfinex","ETHUSD",1752949920447,1e-08,3556.4,3556.3,33.99906582]
["bitfinex","ETHUSD",1752949920789,1e-08,3556.4,3556.3,28.73689282]
["bitfinex","ETHUSD",1752949921200,1e-08,3556.4,3556.3,17.40492782]
["bitfinex","ETHUSD",1752949921347,1e-08,3556.4,3556.3,17.85642782]
["bitfinex","ETHUSD",1752949922591,1e-08,3556.4,3556.3,28.28006082]
["bitfinex","ETHUSD",1752949922760,1e-08,3556.4,3556.3,24.24157682]
["bitfinex","ETHUSD",1752949923294,1e-08,3556.4,3556.3,23.86959282]
["bitfinex","ETHUSD",1752949924195,1e-08,3556.4,3556.3,19.14723482]
["bitfinex","ETHUSD",1752949924659,1e-08,3556.4,3556.3,18.69573482]
["bitfinex","ETHUSD",1752949924864,1e-08,3556.4,3556.3,17.92213482]
["bitfinex","ETHUSD",1752949925794,1e-08,3556.4,3556.3,5.95191125]
["bitfinex","ETHUSD",1752949926008,1e-08,3556.4,3556.3,10.24491125]
["bitfinex","ETHUSD",1752949930721,0.43460001,3556.4,3556.3,3.14]
["bitfinex","ETHUSD",1752949931022,0.43460001,3556.4,3556.3,7.433]
["bitfinex","ETHUSD",1752949931434,1.26520001,3556.4,3556.3,0.14]
["bitfinex","ETHUSD",1752949931838,0.40779301,3556.4,3556.3,2.95191125]
["bitfinex","ETHUSD",1752949932133,1e-08,3556.4,3556.3,0.14]
["bitfinex","ETHUSD",1752949933143,1e-08,3556.4,3556.3,2.95191125]
["bitfinex","ETHUSD",1752949934071,1e-08,3556.4,3556.3,17.82807625]
["bitfinex","ETHUSD",1752949934216,1e-08,3556.4,3556.3,18.27957625]
["bitfinex","ETHUSD",1752949934416,1e-08,3556.4,3556.3,40.69641125]
["bitfinex","ETHUSD",1752949934658,1e-08,3556.4,3556.3,43.45537443]
["bitfinex","ETHUSD",1752949934828,1e-08,3556.4,3556.3,44.25167443]
["bitfinex","ETHUSD",1752949935218,1e-08,3556.4,3556.3,39.05756243]
["bitfinex","ETHUSD",1752949935419,1e-08,3556.4,3556.3,40.29513143]
["bitfinex","ETHUSD",1752949935919,1e-08,3556.4,3556.3,40.08622143]
["bitfinex","ETHUSD",1752949936518,1e-08,3556.4,3556.3,27.99854043]
["bitfinex","ETHUSD",1752949936720,1e-08,3556.4,3556.3,18.66351843]
["bitfinex","ETHUSD",1752949937822,1e-08,3556.4,3556.3,19.11501843]
["bitfinex","ETHUSD",1752949938246,1e-08,3556.4,3556.3,17.86721843]
["bitfinex","ETHUSD",1752949938444,1e-08,3556.4,3556.3,17.21408343]
["bitfinex","ETHUSD",1752949939051,1e-08,3556.4,3556.3,17.66558343]
["bitfinex","ETHUSD",1752949941722,1e-08,3556.4,3556.3,17.66758343]
["bitfinex","ETHUSD",1752949942036,1e-08,3556.4,3556.3,18.47948343]
["bitfinex","ETHUSD",1752949942439,1e-08,3556.4,3556.3,44.26927443]
["bitfinex","ETHUSD",1752949945063,1e-08,3556.4,3556.3,42.61579843]
["bitfinex","ETHUSD",1752949945560,1e-08,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1752949945758,1e-08,3556.7,3556.6,44.74910069]
["bitfinex","ETHUSD",1752949945945,1e-08,3556.7,3556.6,45.32768395]
["bitfinex","ETHUSD",1752949946424,1e-08,3556.7,3556.6,43.41712795]
["bitfinex","ETHUSD",1752949946626,1e-08,3556.7,3556.6,15.32768395]
["bitfinex","ETHUSD",1752949946826,1e-08,3556.7,3556.6,17.51029175]
["bitfinex","ETHUSD",1752949947127,1e-08,3556.7,3556.6,47.51029175]
["bitfinex","ETHUSD",1752949950073,1e-08,3556.7,3556.6,17.51029175]
["bitfinex","ETHUSD",1752949950686,1e-08,3556.7,3556.6,47.51029175]
["bitfinex","ETHUSD",1752949950991,0.45100001,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752949951477,0.45100001,3556.7,3556.4,4.291]
["bitfinex","ETHUSD",1752949951883,1e-08,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1752949952244,1e-08,3556.7,3556.6,6.13264407]
["bitfinex","ETHUSD",1752949952576,1e-08,3556.7,3556.6,5.28806207]
["bitfinex","ETHUSD",1752949952882,0.45100001,3556.7,3556.6,5.28806207]
["bitfinex","ETHUSD",1752949953046,0.45100001,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1752949953245,0.45100001,3556.7,3556.5,7.10273113]
["bitfinex","ETHUSD",1752949953456,0.451,3556.6,3556.5,10.10273113]
["bitfinex","ETHUSD",1752949953655,0.7509,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752949954082,0.4013643,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949954378,0.8523643,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949954685,0.451,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949957094,1.2019,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949957592,0.7509,3556.4,3556.3,2.81391125]
["bitfinex","ETHUSD",1752949958000,0.7509,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949958202,1.2019,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949960877,1.2019,3556.4,3556.3,0.142]
["bitfinex","ETHUSD",1752949961077,1.2019,3556.4,3556.3,2.95391125]
["bitfinex","ETHUSD",1752949961369,1.2019,3556.4,3556.3,0.142]
["bitfinex","ETHUSD",1752949961580,1.2019,3556.4,3556.3,2.95391125]
["bitfinex","ETHUSD",1752949962103,1.23540001,3556.7,3556.3,2.95391125]
["bitfinex","ETHUSD",1752949962320,1.23540001,3556.7,3556.3,4.436]
["bitfinex","ETHUSD",1752949962472,1.23540001,3556.7,3556.4,2.81177246]
["bitfinex","ETHUSD",1752949962670,0.78440001,3556.7,3556.6,2.95167407]
["bitfinex","ETHUSD",1752949962965,0.78440001,3556.7,3556.6,0.14]
["bitfinex","ETHUSD",1752949963168,4.04699502,3556.7,3556.6,0.14]
["bitfinex","ETHUSD",1752949963380,2.81183198,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752949963702,2.81183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949963900,3.26283218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949964199,4.05823218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949964811,4.19823218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949964984,5.39772363,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949966012,5.94772363,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949966779,3.60786484,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752949967393,4.05886484,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752949971719,1.3864,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752949971916,1.2464,3555.6,3555.5,0.002]
["bitfinex","ETHUSD",1752949972114,2.8116858,3556.6,3555.5,0.002]
["bitfinex","ETHUSD",1752949972115,0.9232,3555.9,3555.5,0.002]
["bitfinex","ETHUSD",1752949972494,0.7832,3555.9,3555.6,0.14]
["bitfinex","ETHUSD",1752949972894,0.7832,3555.9,3555.6,2.95245021]
["bitfinex","ETHUSD",1752949973216,0.4628,3555.9,3555.6,0.14]
["bitfinex","ETHUSD",1752949973817,0.7851,3556.1,3555.6,0.14]
["bitfinex","ETHUSD",1752949974017,0.14,3556.2,3555.7,0.4661]
["bitfinex","ETHUSD",1752949974225,5.5429,3556.4,3555.7,0.4661]
["bitfinex","ETHUSD",1752949974419,5.5429,3556.4,3555.9,0.14]
["bitfinex","ETHUSD",1752949974625,6.27971498,3556.4,3555.9,2.95220885]
["bitfinex","ETHUSD",1752949974920,1.98471498,3556.4,3556.0,2.81214735]
["bitfinex","ETHUSD",1752949975130,2.81169495,3556.6,3556.0,2.81214735]
["bitfinex","ETHUSD",1752949975131,5.0801,3556.6,3556.0,2.81208294]
["bitfinex","ETHUSD",1752949975307,0.4628,3556.5,3555.5,3.7569]
["bitfinex","ETHUSD",1752949975512,2.81183218,3556.4,3556.1,0.14]
["bitfinex","ETHUSD",1752949975889,0.4628,3556.3,3556.1,0.14]
["bitfinex","ETHUSD",1752949976092,1.57954246,3556.3,3556.1,0.14]
["bitfinex","ETHUSD",1752949976292,0.4628,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1752949977129,0.7851,3556.6,3556.1,0.14]
["bitfinex","ETHUSD",1752949977432,1.2479,3556.6,3556.1,2.9520385]
["bitfinex","ETHUSD",1752949977642,0.7851,3556.6,3556.1,2.9520385]
["bitfinex","ETHUSD",1752949977830,0.4628,3556.5,3556.1,2.9520385]
["bitfinex","ETHUSD",1752949978031,0.4628,3556.5,3556.2,2.81196496]
["bitfinex","ETHUSD",1752949978403,0.7851,3556.6,3556.2,2.81196496]
["bitfinex","ETHUSD",1752949978622,1.2479,3556.6,3556.1,0.14]
["bitfinex","ETHUSD",1752949978823,1.2479,3556.6,3556.1,2.95202823]
["bitfinex","ETHUSD",1752949979135,0.7851,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752949980048,4.05958072,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752949980208,0.4628,3556.5,3556.3,0.14]
["bitfinex","ETHUSD",1752949981106,1.13449623,3556.6,3556.3,2.95190169]
["bitfinex","ETHUSD",1752949981310,4.29400001,3556.7,3556.3,2.95190169]
["bitfinex","ETHUSD",1752949981515,4.29400001,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752949981516,4.75680001,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752949982424,7.56842022,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752949982707,0.4628,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752949983044,7.10562909,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752949983045,0.4628,3556.5,3556.3,0.14]
["bitfinex","ETHUSD",1752949983252,4.29400001,3556.7,3556.3,2.95189771]
["bitfinex","ETHUSD",1752949983409,4.29400001,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752949983410,4.75680001,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752949983612,1.13638036,3556.7,3556.3,2.95184293]
["bitfinex","ETHUSD",1752949983805,1e-08,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1752949984108,1e-08,3556.7,3556.6,8.08026907]
["bitfinex","ETHUSD",1752949984303,1e-08,3556.7,3556.6,5.65051807]
["bitfinex","ETHUSD",1752949984541,1e-08,3556.7,3556.6,5.43963007]
["bitfinex","ETHUSD",1752949984948,1e-08,3556.7,3556.6,0.6061]
["bitfinex","ETHUSD",1752949985169,1e-08,3556.7,3556.6,3.41777407]
["bitfinex","ETHUSD",1752949985652,1e-08,3556.7,3556.6,2.95167407]
["bitfinex","ETHUSD",1752949988028,1e-08,3556.7,3556.6,3.41777407]
["bitfinex","ETHUSD",1752949990176,1e-08,3556.7,3556.6,7.70977407]
["bitfinex","ETHUSD",1752949990373,3.27443928,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752949990572,0.69424924,3556.6,3556.4,0.14]
["bitfinex","ETHUSD",1752949990767,1.15704924,3556.6,3556.4,0.14]
["bitfinex","ETHUSD",1752949991072,0.4628,3556.5,3556.4,0.14]
["bitfinex","ETHUSD",1752949991575,3.27455312,3556.5,3556.4,0.14]
["bitfinex","ETHUSD",1752949991935,2.81183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949992130,3.41463218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949994372,4.75703218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949994568,6.22427702,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949996881,5.67427702,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949997174,7.89623218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949997479,8.35903218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949998444,5.5472,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949998882,8.35903218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949999241,4.292,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752949999462,0.8939,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752949999676,4.292,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752950001585,2.81169283,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752950001748,4.292,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752950003596,3.26833218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950003765,4.08083218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950005097,4.292,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950005592,4.292,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752950007058,3.26833218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950007260,4.52679001,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950007897,9.64409001,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950009514,5.35209001,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950009677,9.64409001,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950010111,9.64509001,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950012014,10.19509001,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950015691,9.64509001,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950016314,9.63763848,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950020883,4.07129001,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950021085,7.70133218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950022318,7.24483218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950022827,4.433,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950023680,7.24483218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950023880,4.433,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950024093,7.24483218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950024391,4.433,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950024597,7.24483218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950025285,8.37305299,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950025685,4.53755299,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950025886,8.82955299,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950026089,5.56122081,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950026411,7.24483218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950027010,7.70133218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950027326,3.40933218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950027529,7.70133218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950031526,3.40933218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950031734,7.70133218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950032593,8.82955509,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950034835,8.37305509,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950035134,7.24483218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950036942,2.95283218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950037251,7.24483218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950039348,2.95283218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950039652,7.24483218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950040013,8.37276509,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950040660,8.82636509,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950041523,8.37276509,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950041723,10.16756509,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950042521,5.32556509,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950042727,7.24483218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950042945,9.02753218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950043141,12.02753218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752950052701,12.02753218,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752950055428,7.28193218,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752950055725,13.42318949,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752950061421,9.13118949,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752950061623,13.42318949,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752950063817,8.67758949,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752950064023,12.96958949,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752950064803,12.96958949,3556.4,3556.3,0.44590001]
["bitfinex","ETHUSD",1752950064804,2.81283218,3556.4,3556.3,0.44590001]
["bitfinex","ETHUSD",1752950065019,7.10383218,3556.4,3556.3,0.44590001]
["bitfinex","ETHUSD",1752950065516,0.001,3556.4,3556.3,0.44590001]
["bitfinex","ETHUSD",1752950065721,0.001,3556.4,3556.3,3.25781126]
["bitfinex","ETHUSD",1752950065920,0.001,3556.4,3556.3,4.07161126]
["bitfinex","ETHUSD",1752950066143,0.001,3556.4,3556.3,4.7627842]
["bitfinex","ETHUSD",1752950066348,0.001,3556.4,3556.3,7.79090331]
["bitfinex","ETHUSD",1752950066550,0.001,3556.4,3556.3,29.83631122]
["bitfinex","ETHUSD",1752950066718,0.001,3556.4,3556.3,40.62505722]
["bitfinex","ETHUSD",1752950067047,0.001,3556.4,3556.3,30.82613922]
["bitfinex","ETHUSD",1752950067730,0.001,3556.4,3556.3,29.65763922]
["bitfinex","ETHUSD",1752950068230,0.001,3556.4,3556.3,11.8436672]
["bitfinex","ETHUSD",1752950068552,0.001,3556.4,3556.3,12.6503042]
["bitfinex","ETHUSD",1752950068718,0.001,3556.4,3556.3,11.7463042]
["bitfinex","ETHUSD",1752950068917,0.001,3556.4,3556.3,7.7627842]
["bitfinex","ETHUSD",1752950069243,0.001,3556.4,3556.3,9.8088242]
["bitfinex","ETHUSD",1752950069545,0.001,3556.4,3556.3,7.7627842]
["bitfinex","ETHUSD",1752950069721,0.001,3556.4,3556.3,9.8088242]
["bitfinex","ETHUSD",1752950069917,0.001,3556.4,3556.3,6.8088242]
["bitfinex","ETHUSD",1752950070105,0.001,3556.4,3556.3,4.7627842]
["bitfinex","ETHUSD",1752950070302,0.001,3556.4,3556.3,8.3218932]
["bitfinex","ETHUSD",1752950071147,0.001,3556.4,3556.3,7.0168682]
["bitfinex","ETHUSD",1752950071708,0.001,3556.4,3556.3,3.62571126]
["bitfinex","ETHUSD",1752950071914,0.001,3556.4,3556.3,4.07161126]
["bitfinex","ETHUSD",1752950072255,0.001,3556.4,3556.3,7.74688837]
["bitfinex","ETHUSD",1752950072412,0.001,3556.4,3556.3,7.71876926]
["bitfinex","ETHUSD",1752950072950,0.001,3556.4,3556.3,31.65083726]
["bitfinex","ETHUSD",1752950073128,0.001,3556.4,3556.3,34.40980044]
["bitfinex","ETHUSD",1752950073643,0.001,3556.4,3556.3,34.02471944]
["bitfinex","ETHUSD",1752950073847,0.001,3556.4,3556.3,37.17971944]
["bitfinex","ETHUSD",1752950074054,1e-08,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1752950074347,1e-08,3556.7,3556.6,33.54548783]
["bitfinex","ETHUSD",1752950074531,1e-08,3556.7,3556.6,35.76036918]
["bitfinex","ETHUSD",1752950074731,1e-08,3556.7,3556.6,32.29262218]
["bitfinex","ETHUSD",1752950074904,1e-08,3556.7,3556.6,33.13071818]
["bitfinex","ETHUSD",1752950075312,1e-08,3556.7,3556.6,30.47571818]
["bitfinex","ETHUSD",1752950075733,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752950076044,0.001,3557.2,3557.1,32.61415975]
["bitfinex","ETHUSD",1752950076248,0.001,3557.2,3557.1,32.21984775]
["bitfinex","ETHUSD",1752950076452,0.001,3557.2,3557.1,29.39585775]
["bitfinex","ETHUSD",1752950076953,0.001,3557.2,3557.1,34.06135375]
["bitfinex","ETHUSD",1752950077939,1e-08,3557.2,3557.1,45.65695075]
["bitfinex","ETHUSD",1752950079413,1e-08,3557.2,3557.1,39.03710475]
["bitfinex","ETHUSD",1752950083858,1e-08,3557.2,3557.1,17.59295973]
["bitfinex","ETHUSD",1752950084161,1e-08,3557.2,3557.1,11.70841173]
["bitfinex","ETHUSD",1752950084521,1e-08,3557.2,3557.1,11.79200673]
["bitfinex","ETHUSD",1752950084861,1e-08,3557.2,3557.1,14.80601973]
["bitfinex","ETHUSD",1752950085018,1e-08,3557.2,3557.1,11.79200673]
["bitfinex","ETHUSD",1752950085760,1e-08,3557.2,3557.1,11.34610673]
["bitfinex","ETHUSD",1752950085942,1e-08,3557.2,3557.1,10.24027885]
["bitfinex","ETHUSD",1752950087768,1e-08,3557.2,3557.1,36.44723885]
["bitfinex","ETHUSD",1752950087971,1e-08,3557.2,3557.1,41.77115721]
["bitfinex","ETHUSD",1752950088341,6.4,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752950088569,6.4,3558.6,3558.5,2.95017282]
["bitfinex","ETHUSD",1752950088773,6.4,3558.6,3558.5,3.39607282]
["bitfinex","ETHUSD",1752950089869,6.4,3558.6,3558.5,2.95017282]
["bitfinex","ETHUSD",1752950091047,6.4,3558.6,3558.5,3.39197282]
["bitfinex","ETHUSD",1752950091375,6.4,3558.6,3558.5,2.95017282]
["bitfinex","ETHUSD",1752950091559,6.4,3558.6,3558.5,0.14]
["bitfinex","ETHUSD",1752950091766,7.487,3558.6,3558.5,4.41520654]
["bitfinex","ETHUSD",1752950092139,7.487,3558.6,3558.5,0.12420654]
["bitfinex","ETHUSD",1752950092761,10.29709385,3558.6,3557.9,3.0]
["bitfinex","ETHUSD",1752950092980,10.85419385,3558.6,3558.1,0.14]
["bitfinex","ETHUSD",1752950093165,0.4429,3558.5,3558.1,0.14]
["bitfinex","ETHUSD",1752950093363,1.22495939,3558.4,3558.1,0.14]
["bitfinex","ETHUSD",1752950093564,0.4429,3558.3,3557.8,4.292]
["bitfinex","ETHUSD",1752950093767,0.4429,3558.3,3557.8,7.2427167]
["bitfinex","ETHUSD",1752950093962,0.4429,3558.2,3557.8,7.2427167]
["bitfinex","ETHUSD",1752950094439,0.4429,3558.2,3558.0,2.81055545]
["bitfinex","ETHUSD",1752950094639,1.36495939,3558.4,3557.8,4.8738]
["bitfinex","ETHUSD",1752950094874,6.4,3558.6,3558.3,2.81033077]
["bitfinex","ETHUSD",1752950095236,6.4,3558.6,3558.3,2.81031281]
["bitfinex","ETHUSD",1752950096769,6.4,3558.6,3558.4,2.81022427]
["bitfinex","ETHUSD",1752950096977,6.4,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752950098053,6.4,3558.6,3558.5,3.25197282]
["bitfinex","ETHUSD",1752950100374,6.4,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752950105867,8.2664,3558.6,3558.4,0.14]
["bitfinex","ETHUSD",1752950106070,7.8235,3558.6,3558.4,0.14]
["bitfinex","ETHUSD",1752950106265,0.4429,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752950106671,0.4429,3558.5,3558.1,2.81048874]
["bitfinex","ETHUSD",1752950107689,0.4429,3558.4,3558.2,2.81040834]
["bitfinex","ETHUSD",1752950107890,0.4429,3558.3,3558.2,2.81040834]
["bitfinex","ETHUSD",1752950108496,12.2515,3558.6,3558.4,2.81024279]
["bitfinex","ETHUSD",1752950108651,1.66815,3558.5,3558.3,2.81032627]
["bitfinex","ETHUSD",1752950110395,4.7309,3558.4,3558.3,2.81032627]
["bitfinex","ETHUSD",1752950110574,4.7309,3558.4,3558.2,2.81036551]
["bitfinex","ETHUSD",1752950111697,0.4429,3558.3,3558.0,0.14]
["bitfinex","ETHUSD",1752950111859,4.288,3558.4,3557.8,2.81068255]
["bitfinex","ETHUSD",1752950112061,0.7602,3558.1,3557.8,0.14]
["bitfinex","ETHUSD",1752950112462,4.7309,3558.0,3557.8,0.14]
["bitfinex","ETHUSD",1752950112794,0.7626,3558.3,3557.8,2.95071919]
["bitfinex","ETHUSD",1752950113010,4.288,3558.2,3558.1,2.8104749]
["bitfinex","ETHUSD",1752950114216,4.288,3558.2,3558.0,2.81053126]
["bitfinex","ETHUSD",1752950114502,0.4429,3558.1,3557.8,0.14]
["bitfinex","ETHUSD",1752950114707,0.7626,3558.0,3557.8,0.14]
["bitfinex","ETHUSD",1752950114935,0.4429,3557.9,3556.9,0.8079]
["bitfinex","ETHUSD",1752950115105,0.4429,3557.9,3557.4,0.14]
["bitfinex","ETHUSD",1752950115272,4.16046622,3557.8,3557.4,0.14]
["bitfinex","ETHUSD",1752950115481,4.7319,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752950115680,0.7626,3557.6,3557.4,0.14]
["bitfinex","ETHUSD",1752950115904,0.7626,3557.6,3557.0,2.81132329]
["bitfinex","ETHUSD",1752950115905,1.2055,3557.6,3557.0,2.81132874]
["bitfinex","ETHUSD",1752950116105,3.57354207,3557.6,3557.1,0.14]
["bitfinex","ETHUSD",1752950116304,0.4429,3557.5,3556.7,4.289]
["bitfinex","ETHUSD",1752950116507,4.289,3557.4,3556.9,2.95143564]
["bitfinex","ETHUSD",1752950116822,0.4429,3557.3,3556.9,0.14]
["bitfinex","ETHUSD",1752950117119,0.4429,3557.2,3556.9,0.14]
["bitfinex","ETHUSD",1752950117419,0.4429,3557.1,3556.7,0.14]
["bitfinex","ETHUSD",1752950117604,4.289,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752950117786,4.7319,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752950118318,4.7319,3557.0,3556.7,2.95157524]
["bitfinex","ETHUSD",1752950118517,4.7319,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950119592,4.289,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1752950120329,4.289,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950120740,4.7306,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950120941,5.5141,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950121445,6.36063295,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950121939,4.289,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950122142,4.289,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1752950122344,4.289,3557.3,3556.9,2.95339504]
["bitfinex","ETHUSD",1752950124428,4.289,3557.3,3556.9,0.142]
["bitfinex","ETHUSD",1752950124765,0.4416,3557.2,3556.9,0.142]
["bitfinex","ETHUSD",1752950124915,0.7841,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950125347,1.2257,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950126769,5.0731,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950127357,4.289,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950131189,4.289,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1752950131808,1.0,3557.1,3556.9,3.2848004]
["bitfinex","ETHUSD",1752950131943,4.289,3557.2,3556.9,3.42483692]
["bitfinex","ETHUSD",1752950132369,4.289,3557.2,3557.0,2.81134502]
["bitfinex","ETHUSD",1752950133093,4.289,3557.2,3556.9,3.42479999]
["bitfinex","ETHUSD",1752950133681,0.5,3557.1,3556.9,3.42479999]
["bitfinex","ETHUSD",1752950134673,0.5,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752950135567,0.5,3557.1,3556.9,3.42480334]
["bitfinex","ETHUSD",1752950135751,0.5,3557.1,3556.9,2.95340334]
["bitfinex","ETHUSD",1752950135938,0.5,3557.1,3556.9,0.142]
["bitfinex","ETHUSD",1752950136340,0.5,3557.1,3556.9,2.95343244]
["bitfinex","ETHUSD",1752950136569,0.5,3557.1,3556.9,0.142]
["bitfinex","ETHUSD",1752950136971,0.5,3557.1,3556.9,2.95341811]
["bitfinex","ETHUSD",1752950137179,0.5,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752950137374,0.5,3557.1,3556.9,0.142]
["bitfinex","ETHUSD",1752950137375,0.4416,3557.0,3556.9,0.142]
["bitfinex","ETHUSD",1752950137577,0.9205,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950138089,5.2095,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950138785,4.7306,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950142917,4.289,3557.0,3556.9,2.81339255]
["bitfinex","ETHUSD",1752950143125,4.289,3557.0,3556.9,3.28479255]
["bitfinex","ETHUSD",1752950143605,0.5,3557.1,3556.9,4.11050694]
["bitfinex","ETHUSD",1752950143796,4.289,3557.2,3557.0,0.4714]
["bitfinex","ETHUSD",1752950144395,4.289,3557.2,3556.9,0.9677]
["bitfinex","ETHUSD",1752950144813,4.289,3557.2,3556.9,0.142]
["bitfinex","ETHUSD",1752950146813,0.4416,3557.1,3556.9,0.142]
["bitfinex","ETHUSD",1752950149593,0.4416,3557.0,3556.9,0.142]
["bitfinex","ETHUSD",1752950149796,0.4416,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950149992,4.7306,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950150778,7.54195788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950150980,8.6639649,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950153717,9.4783649,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950156919,13.0283649,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950159201,5.1893649,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950159402,9.4783649,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950159616,1.94120702,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950159828,7.91475788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950159994,8.35155788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950160732,7.91475788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950160898,4.289,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950162435,7.10035788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950163332,4.289,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950163496,2.81128936,3557.1,3556.9,0.002]
["bitfinex","ETHUSD",1752950163698,0.14,3557.1,3556.9,0.4726]
["bitfinex","ETHUSD",1752950163903,4.289,3557.0,3556.9,0.4726]
["bitfinex","ETHUSD",1752950164408,4.289,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752950164613,4.289,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1752950165534,0.14,3557.1,3556.9,2.81343692]
["bitfinex","ETHUSD",1752950165745,0.001,3557.4,3557.0,3.62885788]
["bitfinex","ETHUSD",1752950165951,4.289,3557.3,3557.0,4.09945788]
["bitfinex","ETHUSD",1752950166107,4.289,3557.3,3557.2,2.81115357]
["bitfinex","ETHUSD",1752950166421,4.289,3557.3,3557.2,3.28175357]
["bitfinex","ETHUSD",1752950166619,0.001,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752950167007,0.001,3557.4,3557.3,3.28172079]
["bitfinex","ETHUSD",1752950168623,0.001,3557.4,3557.3,20.50319099]
["bitfinex","ETHUSD",1752950168817,0.001,3557.4,3557.3,14.71921779]
["bitfinex","ETHUSD",1752950169157,0.001,3557.4,3557.3,11.21469079]
["bitfinex","ETHUSD",1752950169349,0.001,3557.4,3557.3,13.51673519]
["bitfinex","ETHUSD",1752950169718,0.001,3557.4,3557.3,17.08548119]
["bitfinex","ETHUSD",1752950170455,1e-08,3557.4,3557.3,17.08548119]
["bitfinex","ETHUSD",1752950170629,1e-08,3557.4,3557.3,17.63548119]
["bitfinex","ETHUSD",1752950178648,1e-08,3557.4,3557.3,21.92348119]
["bitfinex","ETHUSD",1752950182086,1e-08,3557.4,3557.3,17.63548119]
["bitfinex","ETHUSD",1752950182287,1e-08,3557.4,3557.3,21.92248119]
["bitfinex","ETHUSD",1752950184798,1e-08,3557.4,3557.3,5.90576519]
["bitfinex","ETHUSD",1752950184963,1e-08,3557.4,3557.3,7.09812079]
["bitfinex","ETHUSD",1752950185868,1e-08,3557.4,3557.3,7.53622079]
["bitfinex","ETHUSD",1752950186054,1e-08,3557.4,3557.3,20.04634079]
["bitfinex","ETHUSD",1752950186253,1e-08,3557.4,3557.3,21.38084279]
["bitfinex","ETHUSD",1752950186487,1e-08,3557.4,3557.3,16.95518979]
["bitfinex","ETHUSD",1752950186690,1e-08,3557.4,3557.3,19.0221965]
["bitfinex","ETHUSD",1752950188761,1e-08,3557.4,3557.3,25.60970947]
["bitfinex","ETHUSD",1752950191407,1e-08,3557.4,3557.3,26.15970947]
["bitfinex","ETHUSD",1752950191617,0.001,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1752950191901,0.001,3558.5,3558.4,7.09725179]
["bitfinex","ETHUSD",1752950192102,0.001,3558.5,3558.4,18.52328079]
["bitfinex","ETHUSD",1752950192296,0.001,3558.5,3558.4,12.24003135]
["bitfinex","ETHUSD",1752950192482,0.001,3558.5,3558.4,30.59740235]
["bitfinex","ETHUSD",1752950192669,0.001,3558.5,3558.4,30.52590235]
["bitfinex","ETHUSD",1752950193089,0.001,3558.5,3558.4,34.38156488]
["bitfinex","ETHUSD",1752950193269,0.001,3558.5,3558.4,35.36080488]
["bitfinex","ETHUSD",1752950193470,0.001,3558.5,3558.4,35.07094288]
["bitfinex","ETHUSD",1752950193877,0.001,3558.5,3558.4,33.53190288]
["bitfinex","ETHUSD",1752950194079,0.001,3558.5,3558.4,31.20184688]
["bitfinex","ETHUSD",1752950194283,0.001,3558.5,3558.4,27.72390188]
["bitfinex","ETHUSD",1752950194472,0.001,3558.5,3558.4,27.20774388]
["bitfinex","ETHUSD",1752950194872,0.001,3558.5,3558.4,11.80193135]
["bitfinex","ETHUSD",1752950195272,0.001,3558.5,3558.4,16.87697335]
["bitfinex","ETHUSD",1752950195473,0.001,3558.5,3558.4,14.62385735]
["bitfinex","ETHUSD",1752950195892,0.001,3558.5,3558.4,3.14]
["bitfinex","ETHUSD",1752950196096,0.4606,3558.5,3558.4,14.00663579]
["bitfinex","ETHUSD",1752950196293,0.001,3558.5,3558.4,14.21543379]
["bitfinex","ETHUSD",1752950196497,0.001,3558.5,3558.4,26.15763379]
["bitfinex","ETHUSD",1752950196823,0.001,3558.5,3558.4,31.11333397]
["bitfinex","ETHUSD",1752950197118,0.001,3558.5,3558.4,31.46133397]
["bitfinex","ETHUSD",1752950197289,0.001,3558.5,3558.4,31.89943397]
["bitfinex","ETHUSD",1752950197496,0.001,3558.5,3558.4,44.21941497]
["bitfinex","ETHUSD",1752950199708,1e-08,3558.5,3558.4,48.0750775]
["bitfinex","ETHUSD",1752950200302,0.04,3558.9,3558.8,6.60773593]
["bitfinex","ETHUSD",1752950200509,0.04,3558.9,3558.8,45.62212155]
["bitfinex","ETHUSD",1752950200732,0.04,3558.9,3558.8,46.20022155]
["bitfinex","ETHUSD",1752950201533,0.04,3558.9,3558.8,46.20922155]
["bitfinex","ETHUSD",1752950205389,0.04,3558.9,3558.8,36.55386055]
["bitfinex","ETHUSD",1752950205825,0.04,3558.9,3558.8,16.20922155]
["bitfinex","ETHUSD",1752950206233,0.04,3558.9,3558.8,39.36708255]
["bitfinex","ETHUSD",1752950206387,0.04,3558.9,3558.8,39.14237855]
["bitfinex","ETHUSD",1752950206588,0.041,3558.9,3558.8,39.14237855]
["bitfinex","ETHUSD",1752950206840,0.041,3558.9,3558.8,34.40361955]
["bitfinex","ETHUSD",1752950207040,0.041,3558.9,3558.8,35.35419455]
["bitfinex","ETHUSD",1752950207210,0.041,3558.9,3558.8,34.41609455]
["bitfinex","ETHUSD",1752950207533,0.041,3558.9,3558.8,0.14]
["bitfinex","ETHUSD",1752950207534,1.2767,3558.9,3558.8,0.14]
["bitfinex","ETHUSD",1752950207738,1.2767,3558.9,3558.8,4.43]
["bitfinex","ETHUSD",1752950208230,1.2767,3558.9,3558.5,4.293]
["bitfinex","ETHUSD",1752950208417,0.7955,3558.6,3558.3,0.14]
["bitfinex","ETHUSD",1752950208805,0.4596,3558.5,3558.3,0.14]
["bitfinex","ETHUSD",1752950209206,0.4596,3558.4,3558.3,0.14]
["bitfinex","ETHUSD",1752950209515,1.2551,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752950209715,1.2961,3558.9,3558.6,2.81006932]
["bitfinex","ETHUSD",1752950209919,0.8365,3558.9,3558.7,2.81000181]
["bitfinex","ETHUSD",1752950210099,0.437,3558.8,3558.7,2.81000181]
["bitfinex","ETHUSD",1752950211015,0.8365,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752950211216,0.8365,3558.9,3558.8,2.94993593]
["bitfinex","ETHUSD",1752950213040,0.041,3558.9,3558.8,2.94993593]
["bitfinex","ETHUSD",1752950215147,0.478,3558.9,3558.8,2.94993593]
["bitfinex","ETHUSD",1752950216150,0.041,3558.9,3558.8,27.21314528]
["bitfinex","ETHUSD",1752950216350,0.041,3558.9,3558.8,21.29595411]
["bitfinex","ETHUSD",1752950216511,0.041,3558.9,3558.8,24.29595411]
["bitfinex","ETHUSD",1752950217144,0.041,3558.9,3558.8,27.76019611]
["bitfinex","ETHUSD",1752950218217,0.041,3558.9,3558.8,35.58491911]
["bitfinex","ETHUSD",1752950218626,0.041,3558.9,3558.8,26.56752]
["bitfinex","ETHUSD",1752950218827,1.2918,3558.9,3558.6,4.293]
["bitfinex","ETHUSD",1752950219160,0.437,3558.8,3558.6,4.293]
["bitfinex","ETHUSD",1752950219371,0.437,3558.7,3558.6,4.293]
["bitfinex","ETHUSD",1752950219721,0.437,3558.7,3558.6,7.10309385]
["bitfinex","ETHUSD",1752950219918,0.041,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752950220118,0.041,3558.9,3558.8,7.10493593]
["bitfinex","ETHUSD",1752950220347,0.041,3558.9,3558.8,4.435]
["bitfinex","ETHUSD",1752950220550,0.478,3558.9,3558.8,7.24493593]
["bitfinex","ETHUSD",1752950221477,0.041,3558.9,3558.8,7.24493593]
["bitfinex","ETHUSD",1752950222961,0.478,3558.9,3558.8,0.14]
["bitfinex","ETHUSD",1752950223177,0.88676469,3558.9,3558.7,7.24501001]
["bitfinex","ETHUSD",1752950223479,0.478,3558.9,3558.7,7.24501001]
["bitfinex","ETHUSD",1752950223672,0.041,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752950224370,0.041,3558.9,3558.7,7.24498398]
["bitfinex","ETHUSD",1752950224754,0.437,3558.8,3558.7,4.435]
["bitfinex","ETHUSD",1752950225472,0.437,3558.8,3558.7,7.24501489]
["bitfinex","ETHUSD",1752950225674,0.041,3558.9,3558.7,7.24501489]
["bitfinex","ETHUSD",1752950226187,0.041,3558.9,3558.7,4.435]
["bitfinex","ETHUSD",1752950226478,0.478,3558.9,3558.7,7.24495926]
["bitfinex","ETHUSD",1752950226975,0.478,3558.9,3558.7,2.94995926]
["bitfinex","ETHUSD",1752950227284,0.478,3558.9,3558.8,4.295]
["bitfinex","ETHUSD",1752950227583,0.478,3558.9,3558.8,7.10493593]
["bitfinex","ETHUSD",1752950227748,0.041,3558.9,3558.8,7.10493593]
["bitfinex","ETHUSD",1752950227943,0.041,3558.9,3558.8,7.24493593]
["bitfinex","ETHUSD",1752950228769,0.041,3558.9,3558.8,7.24293593]
["bitfinex","ETHUSD",1752950229655,0.041,3558.9,3558.8,4.433]
["bitfinex","ETHUSD",1752950229854,0.041,3558.9,3558.8,7.24293593]
["bitfinex","ETHUSD",1752950230154,0.478,3558.9,3558.8,7.24293593]
["bitfinex","ETHUSD",1752950230681,0.041,3558.9,3558.8,7.24293593]
["bitfinex","ETHUSD",1752950232477,0.041,3558.9,3558.8,39.30095223]
["bitfinex","ETHUSD",1752950232678,0.041,3558.9,3558.8,39.08609423]
["bitfinex","ETHUSD",1752950232864,0.041,3558.9,3558.8,32.70044423]
["bitfinex","ETHUSD",1752950233065,0.041,3558.9,3558.8,31.74128623]
["bitfinex","ETHUSD",1752950233392,0.041,3558.9,3558.8,12.00523823]
["bitfinex","ETHUSD",1752950233960,0.041,3558.9,3558.8,11.24843823]
["bitfinex","ETHUSD",1752950234155,0.041,3558.9,3558.8,13.71840823]
["bitfinex","ETHUSD",1752950234482,0.041,3558.9,3558.8,14.59290823]
["bitfinex","ETHUSD",1752950234684,0.041,3558.9,3558.8,11.69693823]
["bitfinex","ETHUSD",1752950234884,0.041,3558.9,3558.8,11.24843823]
["bitfinex","ETHUSD",1752950236672,0.041,3558.9,3558.8,19.17258223]
["bitfinex","ETHUSD",1752950237063,0.041,3558.9,3558.8,16.22861423]
["bitfinex","ETHUSD",1752950239100,0.041,3558.9,3558.8,11.69693823]
["bitfinex","ETHUSD",1752950239303,0.041,3558.9,3558.8,16.22861423]
["bitfinex","ETHUSD",1752950240100,0.041,3558.9,3558.8,11.69693823]
["bitfinex","ETHUSD",1752950240301,0.041,3558.9,3558.8,17.93898223]
["bitfinex","ETHUSD",1752950241003,0.041,3558.9,3558.8,16.22861423]
["bitfinex","ETHUSD",1752950241201,0.041,3558.9,3558.8,15.22311193]
["bitfinex","ETHUSD",1752950241401,0.041,3558.9,3558.8,10.69143593]
["bitfinex","ETHUSD",1752950241608,0.041,3558.9,3558.8,13.68761793]
["bitfinex","ETHUSD",1752950242482,0.041,3558.9,3558.8,15.28063593]
["bitfinex","ETHUSD",1752950244671,0.041,3558.9,3558.8,18.45352193]
["bitfinex","ETHUSD",1752950244871,0.041,3558.9,3558.8,16.89912993]
["bitfinex","ETHUSD",1752950245073,0.041,3558.9,3558.8,16.78012993]
["bitfinex","ETHUSD",1752950245272,0.041,3558.9,3558.8,15.87612993]
["bitfinex","ETHUSD",1752950246510,0.041,3558.9,3558.8,15.99512993]
["bitfinex","ETHUSD",1752950246804,0.041,3558.9,3558.8,16.75436293]
["bitfinex","ETHUSD",1752950247007,0.041,3558.9,3558.8,21.81373093]
["bitfinex","ETHUSD",1752950247385,0.041,3558.9,3558.8,18.72873093]
["bitfinex","ETHUSD",1752950247573,0.041,3558.9,3558.8,15.85036293]
["bitfinex","ETHUSD",1752950247974,0.041,3558.9,3558.8,18.75536293]
["bitfinex","ETHUSD",1752950248175,0.041,3558.9,3558.8,17.73236293]
["bitfinex","ETHUSD",1752950248370,0.041,3558.9,3558.8,15.85036293]
["bitfinex","ETHUSD",1752950248720,0.041,3558.9,3558.8,14.92212993]
["bitfinex","ETHUSD",1752950248923,0.041,3558.9,3558.8,10.69143593]
["bitfinex","ETHUSD",1752950249335,0.041,3558.9,3558.8,22.29873793]
["bitfinex","ETHUSD",1752950249621,0.041,3558.9,3558.8,27.73105693]
["bitfinex","ETHUSD",1752950249932,0.041,3558.9,3558.8,25.54956893]
["bitfinex","ETHUSD",1752950250074,0.041,3558.9,3558.8,22.70368893]
["bitfinex","ETHUSD",1752950250427,0.041,3558.9,3558.8,20.04964893]
["bitfinex","ETHUSD",1752950250584,0.041,3558.9,3558.8,10.69143593]
["bitfinex","ETHUSD",1752950250779,0.041,3558.9,3558.8,20.26164893]
["bitfinex","ETHUSD",1752950250978,0.041,3558.9,3558.8,20.04964893]
["bitfinex","ETHUSD",1752950251487,0.041,3558.9,3558.8,16.84228093]
["bitfinex","ETHUSD",1752950252244,0.4891,3558.9,3558.8,0.14]
["bitfinex","ETHUSD",1752950252447,0.69519,3558.9,3558.8,0.14]
["bitfinex","ETHUSD",1752950252743,2.80994189,3558.8,3558.6,0.002]
["bitfinex","ETHUSD",1752950253045,3.25804189,3558.8,3558.6,0.002]
["bitfinex","ETHUSD",1752950253244,2.80994189,3558.8,3558.6,0.002]
["bitfinex","ETHUSD",1752950253406,0.4481,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950253602,0.24709,3558.9,3558.6,0.002]
["bitfinex","ETHUSD",1752950253832,0.041,3558.9,3558.6,5.95207536]
["bitfinex","ETHUSD",1752950254040,0.4891,3558.9,3558.6,5.95207536]
["bitfinex","ETHUSD",1752950254226,0.4481,3558.8,3558.6,5.95207536]
["bitfinex","ETHUSD",1752950254541,0.4481,3558.8,3558.7,2.81001489]
["bitfinex","ETHUSD",1752950254761,0.041,3558.9,3558.6,3.142]
["bitfinex","ETHUSD",1752950254936,0.4481,3558.8,3558.6,3.142]
["bitfinex","ETHUSD",1752950255250,0.4481,3558.7,3558.6,3.142]
["bitfinex","ETHUSD",1752950255599,1.221,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950256248,4.73318922,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950259144,1.92317433,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950260557,4.73318922,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950262961,1.92317433,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950263174,4.73318922,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950264025,1.92317433,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950266953,4.73318922,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950267155,1.92317433,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950267681,4.73318922,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950268769,1.92317433,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950269171,4.73318922,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950286261,5.28318922,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950286458,5.28318922,3558.7,3557.9,0.002]
["bitfinex","ETHUSD",1752950286459,3.62676773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950286762,7.91376773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950286982,8.35596773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950287405,3.62676773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950287614,7.09756773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950287982,8.21421264,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950288183,8.65641264,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950289216,9.44131264,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950290420,1.11664491,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950290607,4.287,3558.0,3557.9,0.4301]
["bitfinex","ETHUSD",1752950290810,7.09756773,3558.0,3557.9,0.4301]
["bitfinex","ETHUSD",1752950291327,7.09756773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950292026,4.287,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950292187,7.09756773,3558.0,3557.9,0.002]
["bitfinex","ETHUSD",1752950292524,4.287,3558.0,3557.9,0.4301]
["bitfinex","ETHUSD",1752950294205,2.81107638,3558.7,3558.0,2.8104959]
["bitfinex","ETHUSD",1752950294522,0.14,3558.5,3558.1,0.4281]
["bitfinex","ETHUSD",1752950294684,4.287,3558.4,3558.2,0.4281]
["bitfinex","ETHUSD",1752950295116,7.09725999,3558.4,3558.2,0.4281]
["bitfinex","ETHUSD",1752950295721,4.287,3558.4,3558.2,0.4281]
["bitfinex","ETHUSD",1752950296384,4.287,3558.4,3558.0,0.8191]
["bitfinex","ETHUSD",1752950296592,0.14,3558.5,3558.3,0.4281]
["bitfinex","ETHUSD",1752950296924,4.287,3558.4,3558.3,0.4281]
["bitfinex","ETHUSD",1752950298129,4.287,3558.4,3558.3,3.23842766]
["bitfinex","ETHUSD",1752950298523,0.141,3558.7,3558.4,2.8102316]
["bitfinex","ETHUSD",1752950298723,4.287,3558.6,3558.4,3.5938186]
["bitfinex","ETHUSD",1752950299022,4.287,3558.6,3558.5,0.4281]
["bitfinex","ETHUSD",1752950299325,4.287,3558.6,3558.4,0.7836]
["bitfinex","ETHUSD",1752950299530,4.287,3558.6,3558.3,0.4281]
["bitfinex","ETHUSD",1752950299731,7.09711456,3558.6,3558.3,0.4281]
["bitfinex","ETHUSD",1752950300041,4.287,3558.6,3558.3,0.4281]
["bitfinex","ETHUSD",1752950301131,7.09710117,3558.6,3558.3,0.4281]
["bitfinex","ETHUSD",1752950301351,4.287,3558.6,3558.3,0.4281]
["bitfinex","ETHUSD",1752950302528,7.09709479,3558.6,3558.3,0.4281]
["bitfinex","ETHUSD",1752950303538,4.287,3558.6,3558.3,0.4281]
["bitfinex","ETHUSD",1752950304052,7.09709636,3558.6,3558.3,0.4281]
["bitfinex","ETHUSD",1752950304440,7.09709636,3558.6,3558.1,0.9236]
["bitfinex","ETHUSD",1752950304757,2.81054983,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1752950304946,7.09654983,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1752950305122,7.55274983,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1752950305855,4.286,3558.1,3557.9,0.002]
["bitfinex","ETHUSD",1752950307056,4.286,3558.1,3557.9,0.4531]
["bitfinex","ETHUSD",1752950307976,0.5962,3558.4,3557.9,0.4531]
["bitfinex","ETHUSD",1752950307977,3.40648723,3558.4,3557.9,0.4531]
["bitfinex","ETHUSD",1752950308138,4.286,3558.3,3558.0,4.04912266]
["bitfinex","ETHUSD",1752950308470,4.286,3558.4,3558.2,2.9503959]
["bitfinex","ETHUSD",1752950308675,4.286,3558.5,3558.3,3.2613775]
["bitfinex","ETHUSD",1752950308873,4.286,3558.5,3558.3,2.8102775]
["bitfinex","ETHUSD",1752950309048,4.286,3558.5,3558.4,0.4511]
["bitfinex","ETHUSD",1752950309370,0.001,3558.7,3558.4,0.4511]
["bitfinex","ETHUSD",1752950309570,4.286,3558.6,3558.4,0.4511]
["bitfinex","ETHUSD",1752950310135,4.286,3558.6,3558.2,0.5911]
["bitfinex","ETHUSD",1752950310379,4.286,3558.6,3558.2,0.14]
["bitfinex","ETHUSD",1752950310556,4.286,3558.6,3558.3,0.4511]
["bitfinex","ETHUSD",1752950311670,4.286,3558.6,3558.2,2.9503809]
["bitfinex","ETHUSD",1752950312075,4.286,3558.6,3558.3,2.81031701]
["bitfinex","ETHUSD",1752950312979,4.286,3558.6,3558.3,3.26141701]
["bitfinex","ETHUSD",1752950314676,4.286,3558.6,3558.4,2.81023394]
["bitfinex","ETHUSD",1752950314967,4.286,3558.6,3558.3,3.26139465]
["bitfinex","ETHUSD",1752950315196,4.286,3558.6,3558.4,2.81024249]
["bitfinex","ETHUSD",1752950315402,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752950315701,0.001,3558.7,3558.6,3.63639385]
["bitfinex","ETHUSD",1752950315702,4.286,3558.7,3558.6,3.63639385]
["bitfinex","ETHUSD",1752950315867,4.286,3558.7,3558.6,4.08749385]
["bitfinex","ETHUSD",1752950316661,4.286,3558.7,3558.6,3.63639385]
["bitfinex","ETHUSD",1752950316860,4.286,3558.7,3558.6,4.08749385]
["bitfinex","ETHUSD",1752950318896,4.286,3558.7,3558.6,1.2774]
["bitfinex","ETHUSD",1752950319400,4.286,3558.7,3558.6,4.08749385]
["bitfinex","ETHUSD",1752950320003,0.001,3558.7,3558.6,3.63639385]
["bitfinex","ETHUSD",1752950320178,0.001,3558.7,3558.6,4.74635774]
["bitfinex","ETHUSD",1752950321178,0.001,3558.7,3558.6,4.08749385]
["bitfinex","ETHUSD",1752950329018,0.001,3558.7,3558.6,21.15299985]
["bitfinex","ETHUSD",1752950329307,0.001,3558.7,3558.6,20.65522885]
["bitfinex","ETHUSD",1752950329517,0.001,3558.7,3558.6,17.75522885]
["bitfinex","ETHUSD",1752950329703,0.001,3558.7,3558.6,16.28507085]
["bitfinex","ETHUSD",1752950329890,0.001,3558.7,3558.6,16.07307085]
["bitfinex","ETHUSD",1752950330077,0.001,3558.7,3558.6,8.74095085]
["bitfinex","ETHUSD",1752950330279,0.001,3558.7,3558.6,4.08749385]
["bitfinex","ETHUSD",1752950330513,0.001,3558.7,3558.6,6.0708797]
["bitfinex","ETHUSD",1752950338809,0.001,3558.7,3558.6,6.0728797]
["bitfinex","ETHUSD",1752950341037,0.8084,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950341230,0.437,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950341448,0.001,3558.7,3558.6,3.24749385]
["bitfinex","ETHUSD",1752950342040,0.001,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950342753,2.81101489,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950342962,3.89142933,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950344448,4.67362933,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950345538,0.001,3558.7,3558.6,0.002]
["bitfinex","ETHUSD",1752950345739,0.001,3558.7,3558.6,0.4374]
["bitfinex","ETHUSD",1752950346045,0.001,3558.7,3558.6,2.81209385]
["bitfinex","ETHUSD",1752950346427,0.001,3558.7,3558.6,3.24749385]
["bitfinex","ETHUSD",1752950347155,0.001,3558.7,3558.6,7.09509385]
["bitfinex","ETHUSD",1752950348985,0.001,3558.7,3558.6,7.53049385]
["bitfinex","ETHUSD",1752950349135,0.001,3558.7,3558.6,8.63999124]
["bitfinex","ETHUSD",1752950349551,0.001,3558.7,3558.6,20.11478377]
["bitfinex","ETHUSD",1752950349962,0.001,3558.7,3558.6,19.57949477]
["bitfinex","ETHUSD",1752950350132,0.001,3558.7,3558.6,22.57949477]
["bitfinex","ETHUSD",1752950350331,0.001,3558.7,3558.6,35.80731677]
["bitfinex","ETHUSD",1752950350562,0.001,3558.7,3558.6,28.74421477]
["bitfinex","ETHUSD",1752950350782,0.001,3558.7,3558.6,25.66713477]
["bitfinex","ETHUSD",1752950350982,0.001,3558.7,3558.6,25.80713477]
["bitfinex","ETHUSD",1752950351335,0.001,3558.7,3558.6,25.88579777]
["bitfinex","ETHUSD",1752950351735,0.001,3558.7,3558.6,24.99179777]
["bitfinex","ETHUSD",1752950352045,0.001,3558.7,3558.6,16.41285377]
["bitfinex","ETHUSD",1752950352246,0.001,3558.7,3558.6,19.54133077]
["bitfinex","ETHUSD",1752950357352,0.001,3558.7,3558.6,38.40373577]
["bitfinex","ETHUSD",1752950357552,0.001,3558.7,3558.6,31.48773577]
["bitfinex","ETHUSD",1752950357879,0.001,3558.7,3558.6,27.14259277]
["bitfinex","ETHUSD",1752950358364,0.001,3558.7,3558.6,26.56628177]
["bitfinex","ETHUSD",1752950358768,0.001,3558.7,3558.6,26.23859277]
["bitfinex","ETHUSD",1752950359480,0.001,3558.7,3558.6,24.89151577]
["bitfinex","ETHUSD",1752950359778,0.001,3558.7,3558.6,23.26852877]
["bitfinex","ETHUSD",1752950359978,0.001,3558.7,3558.6,22.54912477]
["bitfinex","ETHUSD",1752950360678,0.001,3558.7,3558.6,19.85670077]
["bitfinex","ETHUSD",1752950360980,0.001,3558.7,3558.6,23.22301777]
["bitfinex","ETHUSD",1752950361141,0.001,3558.7,3558.6,24.01987077]
["bitfinex","ETHUSD",1752950362367,0.001,3558.7,3558.6,24.02987077]
["bitfinex","ETHUSD",1752950363244,0.001,3558.7,3558.6,16.41285377]
["bitfinex","ETHUSD",1752950363446,0.001,3558.7,3558.6,24.02987077]
["bitfinex","ETHUSD",1752950364399,0.001,3558.7,3558.6,46.41285377]
["bitfinex","ETHUSD",1752950365102,0.041,3558.9,3558.8,3.59453593]
["bitfinex","ETHUSD",1752950365281,0.041,3558.9,3558.8,40.42682416]
["bitfinex","ETHUSD",1752950365582,0.041,3558.9,3558.8,38.58042681]
["bitfinex","ETHUSD",1752950366372,0.041,3558.9,3558.8,40.17816681]
["bitfinex","ETHUSD",1752950367261,0.041,3558.9,3558.8,40.98102481]
["bitfinex","ETHUSD",1752950367762,1e-08,3558.9,3558.8,44.53102481]
["bitfinex","ETHUSD",1752950370279,1e-08,3558.9,3558.8,44.01214981]
["bitfinex","ETHUSD",1752950370481,1e-08,3558.9,3558.8,27.43500781]
["bitfinex","ETHUSD",1752950371204,1e-08,3558.9,3558.8,43.98002481]
["bitfinex","ETHUSD",1752950371783,1e-08,3558.9,3558.8,38.11320181]
["bitfinex","ETHUSD",1752950372269,1e-08,3558.9,3558.8,29.60624481]
["bitfinex","ETHUSD",1752950372466,1e-08,3558.9,3558.8,28.77313281]
["bitfinex","ETHUSD",1752950374195,1e-08,3558.9,3558.8,26.90556981]
["bitfinex","ETHUSD",1752950374404,1e-08,3558.9,3558.8,22.62456981]
["bitfinex","ETHUSD",1752950374606,1e-08,3558.9,3558.8,25.87526881]
["bitfinex","ETHUSD",1752950374812,1e-08,3558.9,3558.8,26.31756881]
["bitfinex","ETHUSD",1752950375994,1e-08,3558.9,3558.8,21.59526881]
["bitfinex","ETHUSD",1752950376226,1e-08,3558.9,3558.8,15.74769181]
["bitfinex","ETHUSD",1752950377421,1e-08,3558.9,3558.8,13.22550293]
["bitfinex","ETHUSD",1752950377586,1e-08,3558.9,3558.8,13.69595493]
["bitfinex","ETHUSD",1752950377787,0.42830001,3558.9,3558.8,3.14]
["bitfinex","ETHUSD",1752950378020,0.42830001,3558.9,3558.8,7.42]
["bitfinex","ETHUSD",1752950379229,0.42830001,3558.9,3558.8,10.22993593]
["bitfinex","ETHUSD",1752950381328,1e-08,3558.9,3558.8,10.22993593]
["bitfinex","ETHUSD",1752950385234,1e-08,3558.9,3558.8,5.94993593]
["bitfinex","ETHUSD",1752950385437,1e-08,3558.9,3558.8,10.22993593]
["bitfinex","ETHUSD",1752950386934,1e-08,3558.9,3558.8,13.12770516]
["bitfinex","ETHUSD",1752950387532,1e-08,3558.9,3558.8,36.89900916]
["bitfinex","ETHUSD",1752950387709,1e-08,3558.9,3558.8,38.20431616]
["bitfinex","ETHUSD",1752950387905,1e-08,3558.9,3558.8,36.81871916]
["bitfinex","ETHUSD",1752950388120,1e-08,3558.9,3558.8,36.92906616]
["bitfinex","ETHUSD",1752950389034,1e-08,3558.9,3558.8,13.12770516]
["bitfinex","ETHUSD",1752950389241,1e-08,3558.9,3558.8,16.98336769]
["bitfinex","ETHUSD",1752950389440,1e-08,3558.9,3558.8,36.05258269]
["bitfinex","ETHUSD",1752950389638,1e-08,3558.9,3558.8,37.93472269]
["bitfinex","ETHUSD",1752950389949,1e-08,3558.9,3558.8,36.10876169]
["bitfinex","ETHUSD",1752950390919,1e-08,3558.9,3558.8,47.53336769]
["bitfinex","ETHUSD",1752950391560,1e-08,3559.3,3559.2,7.14662013]
["bitfinex","ETHUSD",1752950391858,1e-08,3559.3,3559.2,46.99789319]
["bitfinex","ETHUSD",1752950392060,1e-08,3559.3,3559.2,47.44649319]
["bitfinex","ETHUSD",1752950392553,1e-08,3559.3,3559.2,46.83779619]
["bitfinex","ETHUSD",1752950392871,1e-08,3559.3,3559.2,27.22924866]
["bitfinex","ETHUSD",1752950393162,1e-08,3559.3,3559.2,25.44167366]
["bitfinex","ETHUSD",1752950393325,1e-08,3559.3,3559.2,25.44966066]
["bitfinex","ETHUSD",1752950393520,1e-08,3559.3,3559.2,5.94962013]
["bitfinex","ETHUSD",1752950394153,0.46270001,3559.3,3559.2,10.22862013]
["bitfinex","ETHUSD",1752950394929,1e-08,3559.3,3559.2,10.22862013]
["bitfinex","ETHUSD",1752950396262,1e-08,3559.3,3559.2,15.81614013]
["bitfinex","ETHUSD",1752950396855,0.46270001,3559.3,3559.2,10.22862013]
["bitfinex","ETHUSD",1752950397030,0.46270001,3559.3,3559.2,12.52632313]
["bitfinex","ETHUSD",1752950397230,1e-08,3559.3,3559.2,12.52632313]
["bitfinex","ETHUSD",1752950398666,1e-08,3559.3,3559.2,10.22862013]
["bitfinex","ETHUSD",1752950401954,0.46270001,3559.3,3559.2,0.14]
["bitfinex","ETHUSD",1752950402159,1.29130001,3559.3,3559.2,4.419]
["bitfinex","ETHUSD",1752950402358,1.78146794,3559.3,3559.2,4.419]
["bitfinex","ETHUSD",1752950402881,1e-08,3559.3,3559.2,23.70627513]
["bitfinex","ETHUSD",1752950403087,1e-08,3559.3,3559.2,22.30335813]
["bitfinex","ETHUSD",1752950403251,1e-08,3559.3,3559.2,22.75195813]
["bitfinex","ETHUSD",1752950404446,1e-08,3559.3,3559.2,21.32940913]
["bitfinex","ETHUSD",1752950404635,1e-08,3559.3,3559.2,17.70724913]
["bitfinex","ETHUSD",1752950404835,1e-08,3559.3,3559.2,13.59989713]
["bitfinex","ETHUSD",1752950405782,1e-08,3559.3,3559.2,14.04849713]
["bitfinex","ETHUSD",1752950406375,1e-08,3559.3,3559.2,13.59989713]
["bitfinex","ETHUSD",1752950407939,1e-08,3559.3,3559.2,16.1965436]
["bitfinex","ETHUSD",1752950408286,1e-08,3559.3,3559.2,38.5077616]
["bitfinex","ETHUSD",1752950408482,1e-08,3559.3,3559.2,36.6911116]
["bitfinex","ETHUSD",1752950408682,1e-08,3559.3,3559.2,35.9349756]
["bitfinex","ETHUSD",1752950408983,1e-08,3559.3,3559.2,33.3415756]
["bitfinex","ETHUSD",1752950409786,1e-08,3559.3,3559.2,26.4021336]
["bitfinex","ETHUSD",1752950409985,1e-08,3559.3,3559.2,10.22862013]
["bitfinex","ETHUSD",1752950410282,0.46270001,3559.3,3559.2,10.22762013]
["bitfinex","ETHUSD",1752950410482,0.46270001,3559.3,3559.2,5.94962013]
["bitfinex","ETHUSD",1752950410683,0.46270001,3559.3,3559.2,10.22762013]
["bitfinex","ETHUSD",1752950410893,0.001,3560.1,3559.5,0.7759]
["bitfinex","ETHUSD",1752950411042,0.001,3560.1,3559.8,2.80914658]
["bitfinex","ETHUSD",1752950411241,0.7847,3560.1,3559.8,7.08714658]
["bitfinex","ETHUSD",1752950411457,0.5027,3559.9,3559.8,7.08714658]
["bitfinex","ETHUSD",1752950411937,0.04,3559.9,3559.8,7.08714658]
["bitfinex","ETHUSD",1752950412143,0.04,3559.9,3559.8,30.34945358]
["bitfinex","ETHUSD",1752950412489,0.04,3559.9,3559.8,36.15185958]
["bitfinex","ETHUSD",1752950413387,0.04,3559.9,3559.8,35.16341558]
["bitfinex","ETHUSD",1752950413690,0.04,3559.9,3559.8,29.14851458]
["bitfinex","ETHUSD",1752950416295,0.04,3559.9,3559.8,25.26026158]
["bitfinex","ETHUSD",1752950416791,0.04,3559.9,3559.8,24.02708758]
["bitfinex","ETHUSD",1752950416946,0.04,3559.9,3559.8,43.60630976]
["bitfinex","ETHUSD",1752950417146,0.001,3560.1,3560.0,5.80898876]
["bitfinex","ETHUSD",1752950417347,0.001,3560.1,3560.0,43.96974117]
["bitfinex","ETHUSD",1752950417579,0.001,3560.1,3560.0,44.39025129]
["bitfinex","ETHUSD",1752950420170,0.001,3560.1,3560.0,39.81582229]
["bitfinex","ETHUSD",1752950420512,0.001,3560.1,3560.0,40.68854538]
["bitfinex","ETHUSD",1752950420735,0.001,3560.1,3560.0,40.17057838]
["bitfinex","ETHUSD",1752950420864,0.001,3560.1,3560.0,36.65401938]
["bitfinex","ETHUSD",1752950421205,0.001,3560.1,3560.0,10.67737438]
["bitfinex","ETHUSD",1752950421361,0.001,3560.1,3560.0,0.14]
["bitfinex","ETHUSD",1752950421362,0.4526,3560.1,3560.0,0.14]
["bitfinex","ETHUSD",1752950421564,1.2767,3560.1,3560.0,0.14]
["bitfinex","ETHUSD",1752950421788,1.2767,3560.1,3560.0,4.417]
["bitfinex","ETHUSD",1752950422373,1.2767,3560.1,3560.0,0.14]
["bitfinex","ETHUSD",1752950422699,4.49416148,3560.1,3560.0,0.14]
["bitfinex","ETHUSD",1752950422882,2.80905298,3560.0,3559.4,2.80943905]
["bitfinex","ETHUSD",1752950423082,2.80912997,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752950423398,0.756,3559.8,3559.7,4.277]
["bitfinex","ETHUSD",1752950423807,1.2076,3559.8,3559.7,4.277]
["bitfinex","ETHUSD",1752950424364,0.757,3560.1,3559.7,4.277]
["bitfinex","ETHUSD",1752950424567,0.4516,3560.0,3559.7,7.22617472]
["bitfinex","ETHUSD",1752950424758,0.4516,3559.9,3559.7,4.417]
["bitfinex","ETHUSD",1752950424980,0.757,3560.1,3559.7,7.22616152]
["bitfinex","ETHUSD",1752950425189,0.4516,3559.8,3559.7,7.22616152]
["bitfinex","ETHUSD",1752950425718,0.001,3560.1,3560.0,5.80898876]
["bitfinex","ETHUSD",1752950425873,0.001,3560.1,3560.0,43.96974117]
["bitfinex","ETHUSD",1752950426213,0.001,3560.1,3560.0,44.53085129]
["bitfinex","ETHUSD",1752950430486,0.001,3560.1,3560.0,14.53085129]
["bitfinex","ETHUSD",1752950430686,0.001,3560.1,3560.0,44.53085129]
["bitfinex","ETHUSD",1752950430885,0.001,3560.1,3560.0,46.77341709]
["bitfinex","ETHUSD",1752950432893,0.001,3560.1,3560.0,42.49641709]
["bitfinex","ETHUSD",1752950433089,0.001,3560.1,3560.0,46.77241709]
["bitfinex","ETHUSD",1752950433476,0.001,3560.1,3560.0,47.32241709]
["bitfinex","ETHUSD",1752950433822,0.001,3560.1,3560.0,48.08421709]
["bitfinex","ETHUSD",1752950435392,0.001,3560.1,3560.0,18.08421709]
["bitfinex","ETHUSD",1752950435588,1e-08,3560.1,3560.0,48.08421709]
["bitfinex","ETHUSD",1752950439837,0.841,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752950440148,0.841,3560.9,3560.8,44.51810377]
["bitfinex","ETHUSD",1752950440451,0.841,3560.9,3560.8,44.9392202]
["bitfinex","ETHUSD",1752950442539,0.841,3560.9,3560.8,45.15000313]
["bitfinex","ETHUSD",1752950443961,0.841,3560.9,3560.8,24.11328767]
["bitfinex","ETHUSD",1752950444159,0.841,3560.9,3560.8,7.08335767]
["bitfinex","ETHUSD",1752950444160,1.2926,3560.9,3560.8,7.08335767]
["bitfinex","ETHUSD",1752950444730,0.841,3560.9,3560.8,27.04653276]
["bitfinex","ETHUSD",1752950444931,0.841,3560.9,3560.8,8.07253776]
["bitfinex","ETHUSD",1752950445458,0.841,3560.9,3560.8,38.07253776]
["bitfinex","ETHUSD",1752950445617,0.841,3560.9,3560.8,21.25790476]
["bitfinex","ETHUSD",1752950445819,1.2926,3560.9,3560.8,7.08335767]
["bitfinex","ETHUSD",1752950446570,1.2926,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752950446866,1.2926,3560.9,3560.8,7.08335767]
["bitfinex","ETHUSD",1752950447746,1.2926,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752950447947,1.2926,3560.9,3560.8,7.08335767]
["bitfinex","ETHUSD",1752950449041,1.2926,3560.9,3560.8,4.275]
["bitfinex","ETHUSD",1752950449897,1.2926,3560.9,3560.8,4.415]
["bitfinex","ETHUSD",1752950450041,0.7711,3560.8,3559.9,0.002]
["bitfinex","ETHUSD",1752950450246,1.2164,3560.8,3560.2,5.80878221]
["bitfinex","ETHUSD",1752950450448,0.4453,3560.7,3560.3,28.63391952]
["bitfinex","ETHUSD",1752950450657,0.4453,3560.6,3560.4,16.097832]
["bitfinex","ETHUSD",1752950450857,2.80844259,3560.7,3560.5,4.275]
["bitfinex","ETHUSD",1752950451070,3.25381541,3560.6,3560.5,4.275]
["bitfinex","ETHUSD",1752950451271,3.25381541,3560.6,3560.2,3.0]
["bitfinex","ETHUSD",1752950451437,3.25389606,3560.5,3560.3,4.275]
["bitfinex","ETHUSD",1752950451766,0.4453,3560.4,3560.3,4.275]
["bitfinex","ETHUSD",1752950454982,0.4453,3560.4,3560.0,5.80897026]
["bitfinex","ETHUSD",1752950455181,2.80853201,3560.6,3560.2,3.0]
["bitfinex","ETHUSD",1752950455390,0.4453,3560.3,3560.0,2.80897026]
["bitfinex","ETHUSD",1752950455690,0.4453,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1752950456550,0.4453,3560.3,3560.0,3.67094954]
["bitfinex","ETHUSD",1752950456755,0.4453,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1752950457769,0.4453,3560.7,3560.3,4.840776]
["bitfinex","ETHUSD",1752950458091,0.7711,3560.8,3560.4,7.08366999]
["bitfinex","ETHUSD",1752950458293,0.7711,3560.8,3560.5,32.80859193]
["bitfinex","ETHUSD",1752950458467,0.7711,3560.8,3560.6,7.08350838]
["bitfinex","ETHUSD",1752950459973,0.7711,3560.8,3560.7,0.14]
["bitfinex","ETHUSD",1752950460158,1.2164,3560.8,3560.7,0.14]
["bitfinex","ETHUSD",1752950461913,0.841,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752950462197,0.841,3560.9,3560.8,36.57147267]
["bitfinex","ETHUSD",1752950462997,0.841,3560.9,3560.8,10.54305767]
["bitfinex","ETHUSD",1752950463296,0.841,3560.9,3560.8,41.84525767]
["bitfinex","ETHUSD",1752950465673,0.841,3560.9,3560.8,37.89733167]
["bitfinex","ETHUSD",1752950465872,0.841,3560.9,3560.8,39.94465013]
["bitfinex","ETHUSD",1752950466393,0.841,3560.9,3560.8,43.89257613]
["bitfinex","ETHUSD",1752950466606,0.841,3560.9,3560.8,42.99786213]
["bitfinex","ETHUSD",1752950467306,0.841,3560.9,3560.8,40.39778313]
["bitfinex","ETHUSD",1752950467504,0.841,3560.9,3560.8,16.10508313]
["bitfinex","ETHUSD",1752950468401,0.841,3560.9,3560.8,22.15280913]
["bitfinex","ETHUSD",1752950469478,0.841,3560.9,3560.8,24.95204013]
["bitfinex","ETHUSD",1752950469815,0.841,3560.9,3560.8,26.45100813]
["bitfinex","ETHUSD",1752950470816,0.841,3560.9,3560.8,23.95144413]
["bitfinex","ETHUSD",1752950471519,0.841,3560.9,3560.8,26.68444413]
["bitfinex","ETHUSD",1752950472021,0.841,3560.9,3560.8,27.74144413]
["bitfinex","ETHUSD",1752950472220,0.841,3560.9,3560.8,33.34171513]
["bitfinex","ETHUSD",1752950472423,0.841,3560.9,3560.8,27.68948413]
["bitfinex","ETHUSD",1752950473121,0.841,3560.9,3560.8,12.59037613]
["bitfinex","ETHUSD",1752950473320,0.841,3560.9,3560.8,29.69738413]
["bitfinex","ETHUSD",1752950473618,0.841,3560.9,3560.8,24.30164413]
["bitfinex","ETHUSD",1752950474027,0.841,3560.9,3560.8,19.13333813]
["bitfinex","ETHUSD",1752950474329,0.841,3560.9,3560.8,22.13333813]
["bitfinex","ETHUSD",1752950474637,0.841,3560.9,3560.8,10.82681013]
["bitfinex","ETHUSD",1752950474799,0.841,3560.9,3560.8,15.10181013]
["bitfinex","ETHUSD",1752950475330,1.6443,3560.9,3560.8,2.971134]
["bitfinex","ETHUSD",1752950475530,0.8033,3560.8,3559.7,2.80919531]
["bitfinex","ETHUSD",1752950475831,0.8033,3560.8,3560.6,0.14]
["bitfinex","ETHUSD",1752950476008,0.8033,3560.8,3560.7,4.278]
["bitfinex","ETHUSD",1752950476514,1.2486,3560.8,3560.7,4.278]
["bitfinex","ETHUSD",1752950478013,1.2486,3560.8,3560.7,7.08643654]
["bitfinex","ETHUSD",1752950478239,0.841,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752950478535,0.841,3560.9,3560.8,2.94835767]
["bitfinex","ETHUSD",1752950478841,1.2863,3560.9,3560.8,2.94835767]
["bitfinex","ETHUSD",1752950479404,0.841,3560.9,3560.8,18.80017867]
["bitfinex","ETHUSD",1752950479603,0.841,3560.9,3560.8,13.95565167]
["bitfinex","ETHUSD",1752950481315,0.841,3560.9,3560.8,15.67835774]
["bitfinex","ETHUSD",1752950482033,0.841,3560.9,3560.8,38.94906374]
["bitfinex","ETHUSD",1752950482230,0.841,3560.9,3560.8,28.29696174]
["bitfinex","ETHUSD",1752950482432,0.841,3560.9,3560.8,14.85619774]
["bitfinex","ETHUSD",1752950482613,0.841,3560.9,3560.8,13.13349167]
["bitfinex","ETHUSD",1752950483545,0.841,3560.9,3560.8,14.13049167]
["bitfinex","ETHUSD",1752950483911,0.841,3560.9,3560.8,13.13349167]
["bitfinex","ETHUSD",1752950484118,0.841,3560.9,3560.8,10.01049167]
["bitfinex","ETHUSD",1752950484653,0.841,3560.9,3560.8,7.22635767]
["bitfinex","ETHUSD",1752950485918,2.0391,3560.9,3560.8,7.22335767]
["bitfinex","ETHUSD",1752950486546,1.6071,3560.9,3560.8,7.22335767]
["bitfinex","ETHUSD",1752950486854,0.841,3560.9,3560.8,7.22335767]
["bitfinex","ETHUSD",1752950488569,0.841,3560.9,3560.8,12.01024434]
["bitfinex","ETHUSD",1752950488737,0.841,3560.9,3560.8,43.02314434]
["bitfinex","ETHUSD",1752950488935,0.841,3560.9,3560.8,1.00318667]
["bitfinex","ETHUSD",1752950489140,0.841,3560.9,3560.8,7.08335767]
["bitfinex","ETHUSD",1752950493090,0.841,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752950493289,1.273,3560.9,3560.1,0.002]
["bitfinex","ETHUSD",1752950493495,1.273,3560.9,3560.2,22.103123]
["bitfinex","ETHUSD",1752950493654,1.273,3560.9,3560.3,30.0]
["bitfinex","ETHUSD",1752950493999,1.273,3560.9,3560.5,2.80859293]
["bitfinex","ETHUSD",1752950494289,0.432,3560.8,3560.6,4.277]
["bitfinex","ETHUSD",1752950494452,0.841,3560.9,3560.3,2.80873495]
["bitfinex","ETHUSD",1752950494653,0.7885,3560.8,3560.4,4.277]
["bitfinex","ETHUSD",1752950495085,0.432,3560.7,3560.4,4.277]
["bitfinex","ETHUSD",1752950495449,0.432,3560.7,3560.1,0.002]
["bitfinex","ETHUSD",1752950495650,0.7885,3560.5,3560.1,0.002]
["bitfinex","ETHUSD",1752950495855,0.7885,3560.3,3560.1,4.281]
["bitfinex","ETHUSD",1752950496067,0.432,3560.2,3560.1,4.281]
["bitfinex","ETHUSD",1752950496473,3.24083096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1752950496686,0.432,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1752950497565,0.83491831,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1752950497766,4.00803096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1752950499064,4.14803096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1752950504991,8.97903096,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1752950505580,2.80898876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950505771,3.56988876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950506106,5.49662699,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950507500,9.77862699,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950507704,8.28388876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950515073,4.00188876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950515410,8.28388876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950520595,4.00188876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950520793,0.7673,3560.3,3559.9,0.002]
["bitfinex","ETHUSD",1752950521097,2.80894176,3560.1,3559.9,0.002]
["bitfinex","ETHUSD",1752950521296,4.281,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950521492,7.08998876,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950521713,4.7278,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950521914,4.281,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950522401,8.21527038,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950524837,8.66207038,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950525406,9.46117038,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950533764,12.46117038,3560.0,3559.9,0.002]
["bitfinex","ETHUSD",1752950534492,13.01117038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950535754,12.01437038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950536081,12.46117038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950536597,16.86683291,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950540776,8.18017038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950540976,9.01637038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950541561,12.45217038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950544904,13.00217038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950548256,4.73337038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950548455,9.01737038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950548713,12.01737038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950549093,12.45317038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950550499,6.93427038,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950550704,2.80898876,3560.0,3559.9,0.43490001]
["bitfinex","ETHUSD",1752950551010,7.09298876,3560.0,3559.9,0.43490001]
["bitfinex","ETHUSD",1752950551685,4.424,3560.0,3559.9,0.43490001]
["bitfinex","ETHUSD",1752950551860,7.23298876,3560.0,3559.9,0.43490001]
["bitfinex","ETHUSD",1752950555600,7.23398876,3560.0,3559.9,0.43490001]
["bitfinex","ETHUSD",1752950557267,7.23098876,3560.0,3559.9,0.43490001]
["bitfinex","ETHUSD",1752950557467,8.2350719,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950558910,3.9540719,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950559120,0.141,3560.0,3559.9,1.21530001]
["bitfinex","ETHUSD",1752950559271,4.421,3560.0,3559.9,1.21530001]
["bitfinex","ETHUSD",1752950559472,4.422,3560.0,3559.9,1.21530001]
["bitfinex","ETHUSD",1752950559671,0.141,3560.0,3559.9,1.21530001]
["bitfinex","ETHUSD",1752950559875,0.001,3560.0,3559.9,1.21530001]
["bitfinex","ETHUSD",1752950560101,4.282,3560.0,3559.9,1.21530001]
["bitfinex","ETHUSD",1752950560871,0.001,3560.0,3559.9,4.02436768]
["bitfinex","ETHUSD",1752950561201,0.001,3560.0,3559.9,18.02595371]
["bitfinex","ETHUSD",1752950561400,0.001,3560.0,3559.9,20.34054671]
["bitfinex","ETHUSD",1752950561728,0.001,3560.0,3559.9,2.42422504]
["bitfinex","ETHUSD",1752950562071,0.001,3560.0,3559.9,1.35530001]
["bitfinex","ETHUSD",1752950567601,2.80998876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950567996,7.08898876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950568204,7.52478876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950570021,7.08898876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950570226,7.08898876,3560.0,3559.9,0.43760001]
["bitfinex","ETHUSD",1752950570991,7.22898876,3560.0,3559.9,0.43760001]
["bitfinex","ETHUSD",1752950571327,8.23287788,3560.0,3559.9,0.43760001]
["bitfinex","ETHUSD",1752950572096,8.23287788,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950580834,8.70217788,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950584949,9.05577788,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950585148,13.07507788,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950590348,16.93074041,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950594456,17.19328553,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950594647,17.19329347,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950595272,17.19320375,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950596838,16.93074041,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950598650,17.19307439,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950598854,16.93074041,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950601288,19.88574041,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950605799,12.18244041,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950605960,9.05577788,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950606497,9.60577788,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950606807,12.60577788,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950606989,13.04917788,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950607875,4.50387788,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950608082,7.77898876,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950608276,10.22898876,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950608682,10.77898876,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950609465,5.94998876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950609672,7.22898876,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950612007,4.42,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950612172,7.22898876,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950614621,0.141,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950614814,7.08798876,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950615314,4.279,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950615797,7.08798876,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950617598,4.279,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950618212,7.08798876,3560.0,3559.9,0.44310001]
["bitfinex","ETHUSD",1752950624725,11.0917767,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950624930,16.70953923,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950635921,19.66453923,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950636258,16.70953923,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950639860,11.6407767,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950640636,12.0775767,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950642259,11.6407767,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950642970,12.0775767,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950643131,11.6407767,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950643333,16.71383923,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950645055,24.61383923,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950646030,24.87643631,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950647069,24.87640169,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950648341,24.61383923,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950650883,24.87644731,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950652382,24.87651632,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752950654185,0.55,3559.3,3558.8,0.8134]
["bitfinex","ETHUSD",1752950654349,2.80985697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752950654546,7.08685697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752950654987,7.08685697,3558.9,3558.8,0.4416]
["bitfinex","ETHUSD",1752950658951,8.3574819,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752950661015,11.9074819,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752950661223,12.3765819,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752950661507,4.15411489,3558.7,3558.6,1e-08]
["bitfinex","ETHUSD",1752950661799,10.46332459,3558.7,3558.6,1e-08]
["bitfinex","ETHUSD",1752950662204,10.93242459,3558.7,3558.6,1e-08]
["bitfinex","ETHUSD",1752950663359,3.36032326,3558.4,3558.1,0.04]
["bitfinex","ETHUSD",1752950663706,7.15450975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752950664200,7.62360975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752950664411,9.76128659,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752950666086,9.29218659,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752950666306,8.49808659,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752950666525,8.49808659,3558.2,3558.1,0.43470001]
["bitfinex","ETHUSD",1752950667894,8.49808659,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752950669414,8.96718659,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752950669926,8.49808659,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752950670228,8.96718659,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752950670632,9.79538659,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752950670787,3.0,3557.5,3556.9,0.8202]
["bitfinex","ETHUSD",1752950670990,7.08804177,3557.4,3557.0,0.4347]
["bitfinex","ETHUSD",1752950671188,10.08804177,3557.4,3557.0,0.4347]
["bitfinex","ETHUSD",1752950671399,10.63804177,3557.4,3557.0,0.4347]
["bitfinex","ETHUSD",1752950671817,10.63804177,3557.4,3557.1,0.4767]
["bitfinex","ETHUSD",1752950673218,10.63804177,3557.4,3557.1,0.042]
["bitfinex","ETHUSD",1752950673532,11.10714177,3557.4,3557.1,0.042]
["bitfinex","ETHUSD",1752950673693,12.02985151,3557.4,3557.1,0.042]
["bitfinex","ETHUSD",1752950674728,11.47985151,3557.4,3557.1,0.8602]
["bitfinex","ETHUSD",1752950674928,11.47985151,3557.4,3557.3,0.4367]
["bitfinex","ETHUSD",1752950675724,11.47985151,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752950677835,11.94895151,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752950678017,11.47985151,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752950679123,12.23875151,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752950679452,12.70785151,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752950679608,11.47985151,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752950680810,7.20285151,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752950681035,11.47985151,3557.4,3557.3,0.4367]
["bitfinex","ETHUSD",1752950682009,5.81104177,3557.4,3557.3,0.4367]
["bitfinex","ETHUSD",1752950682207,2.81104177,3557.4,3557.3,0.4367]
["bitfinex","ETHUSD",1752950682444,7.08804177,3557.4,3557.3,0.4367]
["bitfinex","ETHUSD",1752950687449,2.81104177,3557.4,3557.3,0.4367]
["bitfinex","ETHUSD",1752950687752,7.08804177,3557.4,3557.3,0.4367]
["bitfinex","ETHUSD",1752950691422,2.81104177,3557.4,3557.3,0.4367]
["bitfinex","ETHUSD",1752950691818,7.08804177,3557.4,3557.3,0.4367]
["bitfinex","ETHUSD",1752950693242,7.08704177,3557.4,3557.3,0.4367]
["bitfinex","ETHUSD",1752950693619,4.276,3557.4,3557.3,1.2116]
["bitfinex","ETHUSD",1752950693818,7.08704177,3557.4,3557.3,1.2116]
["bitfinex","ETHUSD",1752950694044,2.81092936,3557.6,3557.3,1.2116]
["bitfinex","ETHUSD",1752950694234,0.14,3557.4,3557.3,0.7769]
["bitfinex","ETHUSD",1752950694838,2.95104177,3557.4,3557.3,1.2054]
["bitfinex","ETHUSD",1752950695040,0.14,3557.4,3557.3,1.2054]
["bitfinex","ETHUSD",1752950698763,2.13867684,3558.2,3557.3,1.2054]
["bitfinex","ETHUSD",1752950698948,0.14,3557.7,3557.3,0.7769]
["bitfinex","ETHUSD",1752950699154,4.276,3557.6,3557.4,0.4285]
["bitfinex","ETHUSD",1752950699552,0.14,3557.7,3557.3,0.7769]
["bitfinex","ETHUSD",1752950699758,2.81104177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752950699944,7.08704177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752950702128,7.08704177,3557.4,3557.3,0.4305]
["bitfinex","ETHUSD",1752950702968,0.001,3558.2,3557.3,1.225]
["bitfinex","ETHUSD",1752950703155,2.81064997,3557.9,3557.4,3.23949331]
["bitfinex","ETHUSD",1752950703375,4.276,3557.8,3557.5,1.223]
["bitfinex","ETHUSD",1752950703713,0.001,3558.2,3557.8,2.81070675]
["bitfinex","ETHUSD",1752950703884,0.001,3558.2,3557.7,6.66641694]
["bitfinex","ETHUSD",1752950703885,4.275,3558.1,3557.7,6.66641694]
["bitfinex","ETHUSD",1752950704210,4.275,3558.1,3558.0,0.7945]
["bitfinex","ETHUSD",1752950704350,4.275,3558.1,3558.0,1.223]
["bitfinex","ETHUSD",1752950709077,7.08548874,3558.1,3558.0,1.223]
["bitfinex","ETHUSD",1752950711396,4.275,3558.1,3558.0,1.223]
["bitfinex","ETHUSD",1752950712184,7.08548874,3558.1,3558.0,1.223]
["bitfinex","ETHUSD",1752950712899,4.275,3558.1,3558.0,1.223]
["bitfinex","ETHUSD",1752950713879,4.274,3558.1,3558.0,1.223]
["bitfinex","ETHUSD",1752950714081,0.001,3558.2,3558.0,5.07866253]
["bitfinex","ETHUSD",1752950714296,4.275,3558.2,3558.1,0.4285]
["bitfinex","ETHUSD",1752950716399,0.001,3558.2,3558.1,0.4285]
["bitfinex","ETHUSD",1752950717670,2.81140975,3558.2,3558.1,0.4285]
["bitfinex","ETHUSD",1752950717875,2.81048874,3558.1,3558.0,0.7945]
["bitfinex","ETHUSD",1752950718076,7.08448874,3558.1,3558.0,0.7945]
["bitfinex","ETHUSD",1752950718492,4.274,3558.1,3558.0,1.223]
["bitfinex","ETHUSD",1752950718973,0.001,3558.2,3558.0,1.223]
["bitfinex","ETHUSD",1752950719173,4.274,3558.1,3558.0,0.7945]
["bitfinex","ETHUSD",1752950719796,4.274,3558.1,3558.0,1.223]
["bitfinex","ETHUSD",1752950720885,0.001,3558.2,3558.0,1.23143873]
["bitfinex","ETHUSD",1752950721091,4.274,3558.2,3558.1,1.2449]
["bitfinex","ETHUSD",1752950721399,0.001,3558.2,3558.1,4.05538874]
["bitfinex","ETHUSD",1752950721701,0.001,3558.2,3558.1,4.22349362]
["bitfinex","ETHUSD",1752950722079,0.001,3558.2,3558.1,4.19538874]
["bitfinex","ETHUSD",1752950722281,0.001,3558.2,3558.1,5.00438993]
["bitfinex","ETHUSD",1752950723215,0.001,3558.2,3558.1,2.16579631]
["bitfinex","ETHUSD",1752950725295,0.001,3558.2,3558.1,4.97628505]
["bitfinex","ETHUSD",1752950726517,0.001,3558.2,3558.1,8.83194758]
["bitfinex","ETHUSD",1752950728017,0.001,3558.2,3558.1,13.10494758]
["bitfinex","ETHUSD",1752950729821,0.001,3558.2,3558.1,42.41047458]
["bitfinex","ETHUSD",1752950730007,0.001,3558.2,3558.1,43.10494758]
["bitfinex","ETHUSD",1752950730628,0.001,3558.2,3558.1,42.66225458]
["bitfinex","ETHUSD",1752950730812,0.001,3558.2,3558.1,42.45025458]
["bitfinex","ETHUSD",1752950731196,0.001,3558.2,3558.1,41.93409658]
["bitfinex","ETHUSD",1752950731397,0.001,3558.2,3558.1,9.24928505]
["bitfinex","ETHUSD",1752950731596,0.001,3558.2,3558.1,4.97628505]
["bitfinex","ETHUSD",1752950737451,0.001,3558.2,3558.1,4.51058505]
["bitfinex","ETHUSD",1752950737647,0.001,3558.2,3558.1,4.97628505]
["bitfinex","ETHUSD",1752950738019,0.001,3558.2,3558.1,8.86005246]
["bitfinex","ETHUSD",1752950738218,0.001,3558.2,3558.1,8.83194758]
["bitfinex","ETHUSD",1752950738833,0.001,3558.2,3558.1,38.83194758]
["bitfinex","ETHUSD",1752950739533,0.001,3558.2,3558.1,41.83194758]
["bitfinex","ETHUSD",1752950740517,0.001,3558.2,3558.1,42.38194758]
["bitfinex","ETHUSD",1752950743254,0.001,3558.2,3558.1,12.29387705]
["bitfinex","ETHUSD",1752950743424,0.001,3558.2,3558.1,15.70961005]
["bitfinex","ETHUSD",1752950743824,0.001,3558.2,3558.1,24.55131005]
["bitfinex","ETHUSD",1752950744322,0.001,3558.2,3558.1,18.14028505]
["bitfinex","ETHUSD",1752950745156,0.001,3558.2,3558.1,12.24728505]
["bitfinex","ETHUSD",1752950745332,0.001,3558.2,3558.1,16.14428505]
["bitfinex","ETHUSD",1752950745847,0.001,3558.2,3558.1,22.42225305]
["bitfinex","ETHUSD",1752950746534,0.001,3558.2,3558.1,38.56059805]
["bitfinex","ETHUSD",1752950746928,0.001,3558.2,3558.1,32.16712205]
["bitfinex","ETHUSD",1752950747373,0.001,3558.2,3558.1,38.95029005]
["bitfinex","ETHUSD",1752950748280,0.001,3558.2,3558.1,33.73211205]
["bitfinex","ETHUSD",1752950748486,0.001,3558.2,3558.1,27.82554805]
["bitfinex","ETHUSD",1752950748834,0.001,3558.2,3558.1,15.50056805]
["bitfinex","ETHUSD",1752950749070,0.001,3558.2,3558.1,12.24728505]
["bitfinex","ETHUSD",1752950749735,0.001,3558.2,3558.1,7.97628505]
["bitfinex","ETHUSD",1752950749941,0.001,3558.2,3558.1,12.24728505]
["bitfinex","ETHUSD",1752950750780,0.001,3558.2,3558.1,22.06613405]
["bitfinex","ETHUSD",1752950750985,0.001,3558.2,3558.1,15.00390105]
["bitfinex","ETHUSD",1752950751142,0.001,3558.2,3558.1,19.27390105]
["bitfinex","ETHUSD",1752950752658,0.001,3558.2,3558.1,42.24628505]
["bitfinex","ETHUSD",1752950754775,0.001,3558.2,3558.1,12.24628505]
["bitfinex","ETHUSD",1752950754984,0.001,3558.2,3558.1,42.24628505]
["bitfinex","ETHUSD",1752950756051,0.001,3558.2,3558.1,42.79628505]
["bitfinex","ETHUSD",1752950756248,0.001,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752950756572,0.001,3559.0,3558.9,7.7204569]
["bitfinex","ETHUSD",1752950756775,0.001,3559.0,3558.9,7.8604569]
["bitfinex","ETHUSD",1752950757162,0.001,3559.0,3558.9,8.3172569]
["bitfinex","ETHUSD",1752950757765,0.001,3559.0,3558.9,30.0108469]
["bitfinex","ETHUSD",1752950758090,0.001,3559.0,3558.9,14.7785999]
["bitfinex","ETHUSD",1752950758689,0.001,3559.0,3558.9,11.3597909]
["bitfinex","ETHUSD",1752950761824,0.001,3559.0,3558.9,41.3172569]
["bitfinex","ETHUSD",1752950763721,0.001,3559.0,3558.9,11.3172569]
["bitfinex","ETHUSD",1752950764082,0.001,3559.0,3558.9,41.3172569]
["bitfinex","ETHUSD",1752950764810,0.001,3559.0,3558.9,11.3172569]
["bitfinex","ETHUSD",1752950765108,0.001,3559.0,3558.9,41.3172569]
["bitfinex","ETHUSD",1752950765620,0.001,3559.0,3558.9,33.7133919]
["bitfinex","ETHUSD",1752950765815,0.001,3559.0,3558.9,11.3172569]
["bitfinex","ETHUSD",1752950766120,0.001,3559.0,3558.9,34.6173919]
["bitfinex","ETHUSD",1752950766724,0.001,3559.0,3558.9,33.7133919]
["bitfinex","ETHUSD",1752950768102,0.001,3559.0,3558.9,41.3172569]
["bitfinex","ETHUSD",1752950769328,0.001,3559.0,3558.9,11.3172569]
["bitfinex","ETHUSD",1752950769533,0.001,3559.0,3558.9,41.3172569]
["bitfinex","ETHUSD",1752950771194,0.001,3559.0,3558.9,21.9058289]
["bitfinex","ETHUSD",1752950771891,0.001,3559.0,3558.9,3.5904569]
["bitfinex","ETHUSD",1752950772129,0.4512,3559.0,3558.9,7.21785697]
["bitfinex","ETHUSD",1752950772429,0.4512,3559.0,3558.9,4.408]
["bitfinex","ETHUSD",1752950774232,0.4512,3559.0,3558.9,0.14]
["bitfinex","ETHUSD",1752950774438,0.4512,3559.0,3558.8,4.268]
["bitfinex","ETHUSD",1752950774730,0.7522,3558.9,3558.8,4.268]
["bitfinex","ETHUSD",1752950774933,1.60370741,3558.9,3558.7,0.14]
["bitfinex","ETHUSD",1752950775110,0.4502,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1752950781861,2.81037823,3558.3,3557.8,0.002]
["bitfinex","ETHUSD",1752950782168,0.4502,3558.8,3557.8,0.002]
["bitfinex","ETHUSD",1752950782169,3.62960975,3558.2,3557.8,0.002]
["bitfinex","ETHUSD",1752950782364,2.81048874,3558.1,3557.9,0.14]
["bitfinex","ETHUSD",1752950782669,3.2558323,3558.1,3557.9,0.14]
["bitfinex","ETHUSD",1752950782836,0.8192,3558.2,3557.9,0.14]
["bitfinex","ETHUSD",1752950783041,0.4453,3558.0,3557.9,0.14]
["bitfinex","ETHUSD",1752950783558,0.14,3558.5,3557.9,0.14]
["bitfinex","ETHUSD",1752950783778,0.8007,3558.5,3558.0,7.0785024]
["bitfinex","ETHUSD",1752950783937,0.4453,3558.4,3558.0,7.0785024]
["bitfinex","ETHUSD",1752950784141,0.4453,3558.4,3558.1,2.95047828]
["bitfinex","ETHUSD",1752950784474,0.4453,3558.3,3558.1,0.14]
["bitfinex","ETHUSD",1752950784964,3.25564667,3558.3,3558.1,0.14]
["bitfinex","ETHUSD",1752950785267,0.4453,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752950786164,2.81064672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752950786330,3.61134672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752950786671,4.05664672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752950788830,1.246,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752950789758,0.7777,3558.2,3557.8,0.002]
["bitfinex","ETHUSD",1752950790156,0.7777,3558.2,3557.8,2.81268157]
["bitfinex","ETHUSD",1752950790571,1.223,3558.2,3557.8,0.002]
["bitfinex","ETHUSD",1752950790788,5.0467,3558.5,3557.9,2.81058786]
["bitfinex","ETHUSD",1752950791086,2.81025998,3558.4,3557.8,3.26069887]
["bitfinex","ETHUSD",1752950791573,2.81033491,3558.3,3557.8,0.002]
["bitfinex","ETHUSD",1752950791736,3.25563491,3558.3,3557.8,0.002]
["bitfinex","ETHUSD",1752950791935,0.4453,3558.2,3557.8,0.002]
["bitfinex","ETHUSD",1752950792663,7.85688468,3558.5,3557.8,2.81272569]
["bitfinex","ETHUSD",1752950792664,2.81028715,3558.4,3557.8,2.81272569]
["bitfinex","ETHUSD",1752950792979,5.0467,3558.5,3557.9,2.81064672]
["bitfinex","ETHUSD",1752950793270,8.30218651,3558.5,3557.9,2.81064672]
["bitfinex","ETHUSD",1752950793489,0.7777,3558.5,3557.8,3.28880834]
["bitfinex","ETHUSD",1752950793691,3.25532714,3558.7,3558.1,2.81043052]
["bitfinex","ETHUSD",1752950793837,0.4453,3558.7,3558.2,2.81038021]
["bitfinex","ETHUSD",1752950794575,0.4453,3558.6,3558.1,2.81047053]
["bitfinex","ETHUSD",1752950795470,0.4453,3558.6,3558.0,1.2331]
["bitfinex","ETHUSD",1752950795671,0.4453,3558.6,3558.2,2.81040879]
["bitfinex","ETHUSD",1752950796041,0.5853,3558.6,3558.2,2.81040879]
["bitfinex","ETHUSD",1752950796359,0.5853,3558.6,3558.3,3.25831664]
["bitfinex","ETHUSD",1752950796360,0.14,3558.6,3558.3,3.25831664]
["bitfinex","ETHUSD",1752950796536,0.14,3558.6,3558.1,2.81046442]
["bitfinex","ETHUSD",1752950796738,0.4453,3558.5,3558.1,2.81046442]
["bitfinex","ETHUSD",1752950798668,0.4453,3558.5,3558.2,2.81039577]
["bitfinex","ETHUSD",1752950798874,0.14,3558.6,3558.3,2.81031928]
["bitfinex","ETHUSD",1752950799289,0.14,3558.6,3558.2,3.25837492]
["bitfinex","ETHUSD",1752950799489,0.14,3558.6,3558.3,2.81032817]
["bitfinex","ETHUSD",1752950799689,0.14,3558.6,3558.2,3.25839847]
["bitfinex","ETHUSD",1752950799905,0.14,3558.6,3558.3,2.81028506]
["bitfinex","ETHUSD",1752950800108,0.14,3558.6,3558.2,3.25837436]
["bitfinex","ETHUSD",1752950800905,0.14,3558.6,3558.3,2.81031398]
["bitfinex","ETHUSD",1752950801110,0.14,3558.6,3558.2,0.448]
["bitfinex","ETHUSD",1752950801311,0.9177,3558.8,3558.3,0.9196]
["bitfinex","ETHUSD",1752950801609,0.9177,3558.8,3558.4,2.81018616]
["bitfinex","ETHUSD",1752950802275,0.9177,3558.8,3558.5,2.81014892]
["bitfinex","ETHUSD",1752950802475,0.14,3558.8,3558.6,2.81005409]
["bitfinex","ETHUSD",1752950802784,0.14,3558.8,3558.5,2.81013769]
["bitfinex","ETHUSD",1752950803185,0.14,3558.8,3558.5,3.25813769]
["bitfinex","ETHUSD",1752950803385,0.14,3558.8,3558.5,2.81013769]
["bitfinex","ETHUSD",1752950803908,0.14,3558.8,3558.4,2.81021812]
["bitfinex","ETHUSD",1752950804096,0.14,3558.8,3558.4,3.25821812]
["bitfinex","ETHUSD",1752950804607,0.5853,3558.8,3558.4,2.81021812]
["bitfinex","ETHUSD",1752950804909,0.5853,3558.8,3558.3,2.81030408]
["bitfinex","ETHUSD",1752950806412,0.4453,3558.7,3558.3,2.81030408]
["bitfinex","ETHUSD",1752950807016,0.4453,3558.7,3558.4,2.81023552]
["bitfinex","ETHUSD",1752950807305,0.14,3558.8,3558.4,2.81023552]
["bitfinex","ETHUSD",1752950807613,0.5853,3558.8,3558.4,2.81023552]
["bitfinex","ETHUSD",1752950808199,0.5853,3558.8,3558.3,3.25828831]
["bitfinex","ETHUSD",1752950808390,0.4453,3558.7,3558.3,2.81030882]
["bitfinex","ETHUSD",1752950808717,0.4453,3558.6,3558.3,2.81030882]
["bitfinex","ETHUSD",1752950809418,0.5853,3558.8,3558.3,2.81030882]
["bitfinex","ETHUSD",1752950809881,0.4645,3558.7,3558.2,0.14]
["bitfinex","ETHUSD",1752950810081,0.4645,3558.7,3558.2,7.21836009]
["bitfinex","ETHUSD",1752950810082,0.7942,3558.6,3558.2,7.21836009]
["bitfinex","ETHUSD",1752950810410,0.4645,3558.5,3558.3,2.81032719]
["bitfinex","ETHUSD",1752950810818,0.7942,3558.6,3558.3,2.81032719]
["bitfinex","ETHUSD",1752950811117,1.2587,3558.6,3558.3,2.81032719]
["bitfinex","ETHUSD",1752950811711,0.7942,3558.6,3558.3,2.81032719]
["bitfinex","ETHUSD",1752950812004,0.4645,3558.5,3558.3,2.81032719]
["bitfinex","ETHUSD",1752950812625,0.7942,3558.6,3558.3,2.81032719]
["bitfinex","ETHUSD",1752950813398,0.7942,3558.6,3558.4,2.81019573]
["bitfinex","ETHUSD",1752950813596,0.14,3558.8,3558.5,2.81015416]
["bitfinex","ETHUSD",1752950813800,0.001,3558.5,3558.4,2.81022175]
["bitfinex","ETHUSD",1752950815923,0.001,3558.5,3558.4,3.24292175]
["bitfinex","ETHUSD",1752950816729,0.001,3558.5,3558.4,2.81022175]
["bitfinex","ETHUSD",1752950820420,0.001,3558.5,3558.3,2.81029822]
["bitfinex","ETHUSD",1752950820608,0.001,3558.5,3558.2,0.14]
["bitfinex","ETHUSD",1752950820932,0.4655,3558.5,3558.2,2.95039625]
["bitfinex","ETHUSD",1752950821232,1.2356,3558.4,3557.8,0.002]
["bitfinex","ETHUSD",1752950821536,0.7711,3558.0,3557.8,0.002]
["bitfinex","ETHUSD",1752950821688,2.81064672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752950821894,4.0543774,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752950824533,4.8379774,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752950824712,7.8379774,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752950826538,8.3879774,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752950826707,12.24363993,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752950827869,7.14487885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752950828072,11.41187885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752950828473,6.59511596,3556.8,3555.7,0.14]
["bitfinex","ETHUSD",1752950828678,10.86211596,3556.8,3555.7,0.14]
["bitfinex","ETHUSD",1752950828884,11.32661596,3556.8,3555.7,0.14]
["bitfinex","ETHUSD",1752950829085,13.02154804,3556.8,3555.7,0.14]
["bitfinex","ETHUSD",1752950829258,7.14535312,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752950829455,2.81270216,3555.3,3555.2,0.8]
["bitfinex","ETHUSD",1752950829660,7.06080216,3555.3,3555.2,0.8]
["bitfinex","ETHUSD",1752950830105,6.59630216,3555.3,3555.2,0.8]
["bitfinex","ETHUSD",1752950830302,8.47484326,3555.3,3555.2,0.8]
["bitfinex","ETHUSD",1752950830815,8.47484326,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950831981,8.01034326,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950832384,6.59630216,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950833110,3.59630216,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950833475,4.06080216,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950834078,4.267,3555.4,3555.2,0.4]
["bitfinex","ETHUSD",1752950834300,4.272,3555.5,3555.2,0.8327]
["bitfinex","ETHUSD",1752950834603,4.271,3555.7,3555.3,0.4327]
["bitfinex","ETHUSD",1752950834852,4.271,3555.7,3555.3,3.2453479]
["bitfinex","ETHUSD",1752950834991,0.8113,3556.0,3555.4,2.81261287]
["bitfinex","ETHUSD",1752950835193,4.273,3555.9,3555.4,3.24531287]
["bitfinex","ETHUSD",1752950835374,7.08522756,3555.9,3555.2,3.64542227]
["bitfinex","ETHUSD",1752950835573,2.81231954,3555.8,3555.2,3.64542227]
["bitfinex","ETHUSD",1752950836213,7.08525247,3555.9,3555.3,2.81269485]
["bitfinex","ETHUSD",1752950836509,2.81231238,3555.8,3555.2,3.64546466]
["bitfinex","ETHUSD",1752950836680,7.08523862,3555.9,3555.2,3.64546466]
["bitfinex","ETHUSD",1752950836884,2.81230872,3555.8,3555.2,3.64546466]
["bitfinex","ETHUSD",1752950837280,7.08525509,3555.9,3555.2,3.64546466]
["bitfinex","ETHUSD",1752950837588,7.08525509,3555.9,3555.3,2.81269684]
["bitfinex","ETHUSD",1752950837787,7.08525509,3555.9,3555.2,3.64545394]
["bitfinex","ETHUSD",1752950838422,7.08525949,3555.9,3555.2,3.64545394]
["bitfinex","ETHUSD",1752950838622,7.08525949,3555.9,3555.3,2.81269642]
["bitfinex","ETHUSD",1752950839332,7.08525949,3555.9,3555.2,3.64545705]
["bitfinex","ETHUSD",1752950839632,0.14,3555.8,3555.3,2.81269727]
["bitfinex","ETHUSD",1752950840018,2.81239878,3555.7,3555.2,0.54]
["bitfinex","ETHUSD",1752950840732,3.25509592,3555.6,3555.2,0.4]
["bitfinex","ETHUSD",1752950840884,0.14,3555.6,3555.2,0.4]
["bitfinex","ETHUSD",1752950841718,0.14,3555.6,3555.3,0.4643]
["bitfinex","ETHUSD",1752950842036,0.14,3555.8,3555.3,3.27695607]
["bitfinex","ETHUSD",1752950842352,0.14,3555.8,3555.4,0.4643]
["bitfinex","ETHUSD",1752950842528,0.14,3555.8,3555.5,0.4643]
["bitfinex","ETHUSD",1752950842690,4.41,3555.8,3555.3,3.85566253]
["bitfinex","ETHUSD",1752950842893,4.41,3555.8,3555.4,3.276914]
["bitfinex","ETHUSD",1752950843191,4.41,3555.8,3555.5,0.4643]
["bitfinex","ETHUSD",1752950843392,2.81223206,3555.9,3555.2,0.4]
["bitfinex","ETHUSD",1752950843615,2.81223206,3555.9,3555.4,0.14]
["bitfinex","ETHUSD",1752950843807,2.81251861,3555.6,3555.2,0.4]
["bitfinex","ETHUSD",1752950844024,0.4426,3555.5,3555.2,0.4]
["bitfinex","ETHUSD",1752950844422,0.14,3555.6,3555.2,0.4]
["bitfinex","ETHUSD",1752950844739,0.14,3555.6,3555.2,0.8643]
["bitfinex","ETHUSD",1752950845033,2.8125493,3555.5,3555.2,0.8643]
["bitfinex","ETHUSD",1752950845331,1.00369245,3555.5,3555.2,0.4]
["bitfinex","ETHUSD",1752950845493,2.81270216,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950845695,3.39527049,3555.4,3555.2,0.4]
["bitfinex","ETHUSD",1752950846035,2.81270216,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950846440,3.39525252,3555.4,3555.2,0.4]
["bitfinex","ETHUSD",1752950846840,3.39524302,3555.4,3555.2,0.4]
["bitfinex","ETHUSD",1752950847015,6.27407122,3555.4,3555.2,0.4]
["bitfinex","ETHUSD",1752950847221,4.412,3555.4,3555.2,0.4]
["bitfinex","ETHUSD",1752950847632,4.412,3555.4,3555.2,0.8643]
["bitfinex","ETHUSD",1752950847828,4.412,3555.4,3555.2,0.4]
["bitfinex","ETHUSD",1752950848749,7.22462482,3555.4,3555.2,0.4]
["bitfinex","ETHUSD",1752950848949,4.412,3555.4,3555.2,0.4]
["bitfinex","ETHUSD",1752950849434,7.22462574,3555.4,3555.2,0.4]
["bitfinex","ETHUSD",1752950850151,2.81270216,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950850813,4.2590268,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950851012,5.0385268,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950854666,8.0385268,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950855955,8.5885268,3555.3,3555.2,0.4]
["bitfinex","ETHUSD",1752950856326,8.5885268,3555.3,3555.2,1e-08]
["bitfinex","ETHUSD",1752950857724,8.85135876,3555.3,3555.2,1e-08]
["bitfinex","ETHUSD",1752950857950,8.5885268,3555.3,3555.2,1e-08]
["bitfinex","ETHUSD",1752950858266,9.11415782,3555.3,3555.2,1e-08]
["bitfinex","ETHUSD",1752950858639,5.81278127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752950858971,17.32737548,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752950859324,17.87737548,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752950859520,20.83437548,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752950860146,2.8133352,3554.5,3553.8,0.002]
["bitfinex","ETHUSD",1752950860345,6.59361018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752950860547,10.88861018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752950860762,11.33121018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752950861069,7.88861018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752950861242,8.33121018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752950861437,12.44570326,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752950861842,12.99570326,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752950864744,12.99570326,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950867476,13.00570326,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950871352,8.70070326,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950871556,13.00370326,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950872752,12.56110326,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950872953,13.01260326,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950873672,6.92830326,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950873838,7.11581018,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950875079,7.11581018,3553.9,3553.8,0.46110001]
["bitfinex","ETHUSD",1752950875654,7.11581018,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950878378,7.11581018,3553.9,3553.8,0.46110001]
["bitfinex","ETHUSD",1752950879071,7.11681018,3553.9,3553.8,0.46110001]
["bitfinex","ETHUSD",1752950879472,7.11381018,3553.9,3553.8,0.46110001]
["bitfinex","ETHUSD",1752950879767,4.3,3553.9,3553.8,0.46110001]
["bitfinex","ETHUSD",1752950881161,7.11381018,3553.9,3553.8,0.46110001]
["bitfinex","ETHUSD",1752950881460,4.3,3553.9,3553.8,0.46110001]
["bitfinex","ETHUSD",1752950881656,0.001,3553.9,3553.8,4.06218936]
["bitfinex","ETHUSD",1752950881842,0.001,3553.9,3553.8,8.74566832]
["bitfinex","ETHUSD",1752950882055,0.001,3553.9,3553.8,14.66720032]
["bitfinex","ETHUSD",1752950882281,0.001,3553.9,3553.8,25.26158332]
["bitfinex","ETHUSD",1752950882486,0.001,3553.9,3553.8,17.83441232]
["bitfinex","ETHUSD",1752950882685,0.001,3553.9,3553.8,16.93041232]
["bitfinex","ETHUSD",1752950882846,0.001,3553.9,3553.8,19.93041232]
["bitfinex","ETHUSD",1752950883245,0.001,3553.9,3553.8,19.82012479]
["bitfinex","ETHUSD",1752950883484,0.001,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950883646,2.81481018,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950884287,0.001,3553.9,3553.8,0.46110001]
["bitfinex","ETHUSD",1752950884489,0.001,3553.9,3553.8,4.06218936]
["bitfinex","ETHUSD",1752950887857,0.001,3553.9,3553.8,8.36818936]
["bitfinex","ETHUSD",1752950888579,0.001,3553.9,3553.8,9.48660608]
["bitfinex","ETHUSD",1752950888783,0.001,3553.9,3553.8,12.14940608]
["bitfinex","ETHUSD",1752950889494,0.001,3553.9,3553.8,11.71529408]
["bitfinex","ETHUSD",1752950889680,0.001,3553.9,3553.8,11.50329408]
["bitfinex","ETHUSD",1752950890078,0.001,3553.9,3553.8,18.53679208]
["bitfinex","ETHUSD",1752950890601,0.001,3553.9,3553.8,14.88258208]
["bitfinex","ETHUSD",1752950891167,0.001,3553.9,3553.8,21.18758108]
["bitfinex","ETHUSD",1752950891502,0.001,3553.9,3553.8,20.04248108]
["bitfinex","ETHUSD",1752950892207,0.001,3553.9,3553.8,9.48360608]
["bitfinex","ETHUSD",1752950892414,0.001,3553.9,3553.8,32.11159108]
["bitfinex","ETHUSD",1752950892700,0.001,3553.9,3553.8,11.33140608]
["bitfinex","ETHUSD",1752950893009,0.001,3553.9,3553.8,15.63340608]
["bitfinex","ETHUSD",1752950893380,0.001,3553.9,3553.8,24.37724808]
["bitfinex","ETHUSD",1752950893582,0.001,3553.9,3553.8,24.51724808]
["bitfinex","ETHUSD",1752950894473,0.001,3553.9,3553.8,37.65187708]
["bitfinex","ETHUSD",1752950895304,0.001,3553.9,3553.8,31.86165708]
["bitfinex","ETHUSD",1752950896503,0.001,3553.9,3553.8,33.36259708]
["bitfinex","ETHUSD",1752950897382,0.001,3553.9,3553.8,38.11798708]
["bitfinex","ETHUSD",1752950897886,0.001,3553.9,3553.8,37.59182908]
["bitfinex","ETHUSD",1752950898211,0.001,3553.9,3553.8,32.47448908]
["bitfinex","ETHUSD",1752950898398,0.001,3553.9,3553.8,29.16466908]
["bitfinex","ETHUSD",1752950898597,0.001,3553.9,3553.8,28.06376908]
["bitfinex","ETHUSD",1752950898802,0.001,3553.9,3553.8,27.06836908]
["bitfinex","ETHUSD",1752950899381,0.001,3553.9,3553.8,12.62260608]
["bitfinex","ETHUSD",1752950899687,0.001,3553.9,3553.8,31.70505708]
["bitfinex","ETHUSD",1752950899913,0.001,3553.9,3553.8,30.80105708]
["bitfinex","ETHUSD",1752950900114,0.001,3553.9,3553.8,29.18465708]
["bitfinex","ETHUSD",1752950900490,0.001,3553.9,3553.8,28.33965708]
["bitfinex","ETHUSD",1752950901508,0.001,3553.9,3553.8,27.17365708]
["bitfinex","ETHUSD",1752950901814,0.001,3553.9,3553.8,26.94252108]
["bitfinex","ETHUSD",1752950902108,0.001,3553.9,3553.8,18.93340008]
["bitfinex","ETHUSD",1752950902437,0.001,3553.9,3553.8,15.17060608]
["bitfinex","ETHUSD",1752950902616,0.001,3553.9,3553.8,8.32060608]
["bitfinex","ETHUSD",1752950903122,0.001,3553.9,3553.8,32.0108372]
["bitfinex","ETHUSD",1752950903616,0.001,3553.9,3553.8,39.0991552]
["bitfinex","ETHUSD",1752950904020,0.001,3553.9,3553.8,38.5829972]
["bitfinex","ETHUSD",1752950904622,0.001,3553.9,3553.8,40.2948582]
["bitfinex","ETHUSD",1752950904823,0.001,3553.9,3553.8,31.6077172]
["bitfinex","ETHUSD",1752950904988,0.001,3553.9,3553.8,35.47298671]
["bitfinex","ETHUSD",1752950905628,0.001,3553.9,3553.8,39.49898671]
["bitfinex","ETHUSD",1752950905990,0.001,3553.9,3553.8,8.32060608]
["bitfinex","ETHUSD",1752950906206,0.001,3553.9,3553.8,11.49718936]
["bitfinex","ETHUSD",1752950906409,0.001,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752950906608,0.001,3553.9,3553.8,4.29400001]
["bitfinex","ETHUSD",1752950906930,0.001,3553.9,3553.8,7.10788936]
["bitfinex","ETHUSD",1752950907128,0.001,3553.9,3553.8,3.24758936]
["bitfinex","ETHUSD",1752950907436,0.001,3553.9,3553.8,7.57372825]
["bitfinex","ETHUSD",1752950907731,0.001,3553.9,3553.8,7.54558936]
["bitfinex","ETHUSD",1752950908033,0.001,3553.9,3553.8,7.68558936]
["bitfinex","ETHUSD",1752950908900,0.001,3553.9,3553.8,20.76394098]
["bitfinex","ETHUSD",1752950909098,0.001,3553.9,3553.8,16.49204098]
["bitfinex","ETHUSD",1752950909331,0.001,3553.9,3553.8,9.93077898]
["bitfinex","ETHUSD",1752950910630,0.001,3553.9,3553.8,5.63277898]
["bitfinex","ETHUSD",1752950910822,0.001,3553.9,3553.8,9.95891787]
["bitfinex","ETHUSD",1752950911023,0.001,3553.9,3553.8,9.93077898]
["bitfinex","ETHUSD",1752950911715,0.001,3553.9,3553.8,35.87119798]
["bitfinex","ETHUSD",1752950911909,0.001,3553.9,3553.8,25.20615298]
["bitfinex","ETHUSD",1752950912109,0.001,3553.9,3553.8,24.85998498]
["bitfinex","ETHUSD",1752950912426,0.001,3553.9,3553.8,22.59157098]
["bitfinex","ETHUSD",1752950912735,0.001,3553.9,3553.8,21.68757098]
["bitfinex","ETHUSD",1752950913740,0.001,3553.9,3553.8,40.49764898]
["bitfinex","ETHUSD",1752950913940,0.001,3553.9,3553.8,28.86350298]
["bitfinex","ETHUSD",1752950914120,0.001,3553.9,3553.8,29.2119731]
["bitfinex","ETHUSD",1752950914311,0.001,3553.9,3553.8,24.9159731]
["bitfinex","ETHUSD",1752950914638,0.001,3553.9,3553.8,28.86250298]
["bitfinex","ETHUSD",1752950914810,0.001,3553.9,3553.8,41.03985298]
["bitfinex","ETHUSD",1752950915012,0.001,3553.9,3553.8,40.60862098]
["bitfinex","ETHUSD",1752950915844,0.001,3553.9,3553.8,41.38862098]
["bitfinex","ETHUSD",1752950916244,0.001,3553.9,3553.8,48.13762098]
["bitfinex","ETHUSD",1752950916552,0.001,3553.9,3553.8,44.87804098]
["bitfinex","ETHUSD",1752950917157,0.8193,3555.1,3554.7,2.81309823]
["bitfinex","ETHUSD",1752950917470,0.14,3555.2,3554.9,2.81301865]
["bitfinex","ETHUSD",1752950917652,0.14,3555.2,3555.0,4.293]
["bitfinex","ETHUSD",1752950918014,0.5914,3555.2,3555.0,4.293]
["bitfinex","ETHUSD",1752950918216,0.4514,3555.1,3555.0,4.293]
["bitfinex","ETHUSD",1752950920255,0.4514,3555.1,3554.8,2.95307257]
["bitfinex","ETHUSD",1752950920555,0.4514,3555.0,3554.9,4.292]
["bitfinex","ETHUSD",1752950920749,0.4514,3555.0,3554.9,7.10501865]
["bitfinex","ETHUSD",1752950920914,0.5914,3555.2,3554.9,7.10501865]
["bitfinex","ETHUSD",1752950921113,0.4514,3555.1,3554.9,7.10501865]
["bitfinex","ETHUSD",1752950921319,0.4514,3555.1,3554.9,4.292]
["bitfinex","ETHUSD",1752950921519,0.001,3555.4,3554.9,8.18539969]
["bitfinex","ETHUSD",1752950921739,0.001,3555.4,3555.2,2.81272813]
["bitfinex","ETHUSD",1752950921950,0.001,3555.2,3555.1,2.84097483]
["bitfinex","ETHUSD",1752950922152,0.001,3555.2,3555.1,7.56567483]
["bitfinex","ETHUSD",1752950922322,0.001,3555.2,3555.1,7.67754623]
["bitfinex","ETHUSD",1752950924760,0.001,3555.2,3555.1,7.24384623]
["bitfinex","ETHUSD",1752950928359,0.001,3555.2,3555.1,7.23984623]
["bitfinex","ETHUSD",1752950928529,0.001,3555.2,3555.1,2.95284623]
["bitfinex","ETHUSD",1752950928742,0.001,3555.2,3555.1,7.23984623]
["bitfinex","ETHUSD",1752950930070,0.001,3555.2,3555.1,7.69484623]
["bitfinex","ETHUSD",1752950930271,1.3849,3555.9,3555.4,2.81256446]
["bitfinex","ETHUSD",1752950930579,3.25481612,3555.8,3555.5,4.286]
["bitfinex","ETHUSD",1752950930780,0.4425,3555.7,3555.5,4.286]
["bitfinex","ETHUSD",1752950931381,2.81231612,3555.8,3555.5,4.286]
["bitfinex","ETHUSD",1752950931587,0.4425,3555.6,3555.5,4.286]
["bitfinex","ETHUSD",1752950932167,1.3849,3555.9,3555.5,7.09853885]
["bitfinex","ETHUSD",1752950932365,0.4425,3555.8,3555.5,7.09853885]
["bitfinex","ETHUSD",1752950933788,0.9424,3555.9,3555.5,4.286]
["bitfinex","ETHUSD",1752950933999,0.001,3556.0,3555.6,3.52038864]
["bitfinex","ETHUSD",1752950934149,0.001,3556.0,3555.8,2.81226555]
["bitfinex","ETHUSD",1752950934352,0.001,3556.0,3555.9,4.284]
["bitfinex","ETHUSD",1752950934851,0.4435,3556.0,3555.9,4.284]
["bitfinex","ETHUSD",1752950935052,0.001,3556.0,3555.9,7.09622756]
["bitfinex","ETHUSD",1752950935248,0.001,3556.0,3555.9,7.55122756]
["bitfinex","ETHUSD",1752950935489,0.001,3556.0,3555.9,8.97411484]
["bitfinex","ETHUSD",1752950937201,0.001,3556.0,3555.9,27.44356484]
["bitfinex","ETHUSD",1752950937373,0.001,3556.0,3555.9,9.90986584]
["bitfinex","ETHUSD",1752950937861,0.001,3556.0,3555.9,12.71895684]
["bitfinex","ETHUSD",1752950938368,0.001,3556.0,3555.9,20.20566284]
["bitfinex","ETHUSD",1752950939465,0.001,3556.0,3555.9,20.84987484]
["bitfinex","ETHUSD",1752950939901,0.001,3556.0,3555.9,18.06057484]
["bitfinex","ETHUSD",1752950940102,0.001,3556.0,3555.1,0.455]
["bitfinex","ETHUSD",1752950940401,0.4425,3555.9,3555.3,3.0]
["bitfinex","ETHUSD",1752950940597,0.001,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752950940796,0.001,3556.0,3555.9,28.10889583]
["bitfinex","ETHUSD",1752950940997,0.001,3556.0,3555.9,27.79419956]
["bitfinex","ETHUSD",1752950941291,0.001,3556.0,3555.9,30.44419621]
["bitfinex","ETHUSD",1752950941680,0.001,3556.0,3555.9,43.55952421]
["bitfinex","ETHUSD",1752950942084,0.04,3556.9,3556.0,6.36214848]
["bitfinex","ETHUSD",1752950942085,1e-08,3556.1,3556.0,6.36214848]
["bitfinex","ETHUSD",1752950942258,0.04,3556.9,3556.8,3.62481596]
["bitfinex","ETHUSD",1752950942463,0.04,3556.9,3556.8,29.24790662]
["bitfinex","ETHUSD",1752950942781,0.04,3556.9,3556.8,30.27312809]
["bitfinex","ETHUSD",1752950942966,0.04,3556.9,3556.8,8.53520558]
["bitfinex","ETHUSD",1752950943160,0.4825,3556.9,3556.8,7.09751596]
["bitfinex","ETHUSD",1752950943402,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752950943596,0.04,3556.9,3556.6,2.81161454]
["bitfinex","ETHUSD",1752950943759,0.04,3556.9,3556.7,4.287]
["bitfinex","ETHUSD",1752950943959,0.4425,3556.8,3556.5,2.81167994]
["bitfinex","ETHUSD",1752950944400,0.04,3556.9,3556.7,0.14]
["bitfinex","ETHUSD",1752950944901,0.7693,3556.8,3556.4,0.14]
["bitfinex","ETHUSD",1752950945268,0.4425,3556.7,3556.5,4.287]
["bitfinex","ETHUSD",1752950945464,3.25411157,3556.7,3556.6,4.287]
["bitfinex","ETHUSD",1752950946399,3.25411157,3556.7,3556.4,0.14]
["bitfinex","ETHUSD",1752950946596,3.25423536,3556.6,3556.1,0.14]
["bitfinex","ETHUSD",1752950946803,3.25423536,3556.6,3556.2,4.287]
["bitfinex","ETHUSD",1752950947005,0.4425,3556.5,3556.2,4.287]
["bitfinex","ETHUSD",1752950947305,0.4425,3556.4,3556.3,4.287]
["bitfinex","ETHUSD",1752950948468,0.4425,3556.4,3556.1,0.14]
["bitfinex","ETHUSD",1752950948682,2.81173536,3556.6,3556.2,4.286]
["bitfinex","ETHUSD",1752950948881,0.4425,3556.3,3556.1,0.14]
["bitfinex","ETHUSD",1752950949195,0.4425,3556.3,3556.2,4.286]
["bitfinex","ETHUSD",1752950949598,0.4425,3556.3,3556.1,0.14]
["bitfinex","ETHUSD",1752950949808,0.4425,3556.3,3556.2,4.286]
["bitfinex","ETHUSD",1752950950982,0.4425,3556.3,3556.2,4.285]
["bitfinex","ETHUSD",1752950954384,0.8305,3556.6,3556.1,2.95205996]
["bitfinex","ETHUSD",1752950954590,0.4425,3556.5,3556.2,4.283]
["bitfinex","ETHUSD",1752950954992,0.4425,3556.4,3556.2,4.283]
["bitfinex","ETHUSD",1752950955293,0.4425,3556.3,3556.1,0.14]
["bitfinex","ETHUSD",1752950955477,0.7924,3556.8,3556.2,4.282]
["bitfinex","ETHUSD",1752950955682,0.7924,3556.8,3556.5,0.14]
["bitfinex","ETHUSD",1752950955886,0.7924,3556.8,3556.6,4.284]
["bitfinex","ETHUSD",1752950956782,1.2349,3556.8,3556.6,4.284]
["bitfinex","ETHUSD",1752950957220,0.4425,3556.7,3556.6,4.284]
["bitfinex","ETHUSD",1752950957794,0.7924,3556.8,3556.6,4.283]
["bitfinex","ETHUSD",1752950958190,1.2349,3556.8,3556.6,4.283]
["bitfinex","ETHUSD",1752950960232,1.2349,3556.8,3556.5,0.14]
["bitfinex","ETHUSD",1752950960430,0.7924,3556.8,3556.6,4.281]
["bitfinex","ETHUSD",1752950960726,0.469,3556.7,3556.6,4.281]
["bitfinex","ETHUSD",1752950961420,0.469,3556.7,3556.5,0.14]
["bitfinex","ETHUSD",1752950961623,0.469,3556.7,3556.6,4.281]
["bitfinex","ETHUSD",1752950962009,0.7924,3556.8,3556.6,4.281]
["bitfinex","ETHUSD",1752950962211,1.2614,3556.8,3556.6,4.281]
["bitfinex","ETHUSD",1752950962413,1.2614,3556.8,3556.5,0.14]
["bitfinex","ETHUSD",1752950962719,1.2614,3556.8,3556.6,4.281]
["bitfinex","ETHUSD",1752950964133,1.2614,3556.8,3555.7,1.43277259]
["bitfinex","ETHUSD",1752950964134,0.469,3556.7,3555.7,1.43277259]
["bitfinex","ETHUSD",1752950964293,0.7565,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752950964630,3.28101233,3556.2,3556.1,4.28]
["bitfinex","ETHUSD",1752950965127,3.28101233,3556.2,3555.5,2.81248254]
["bitfinex","ETHUSD",1752950965128,0.469,3556.2,3555.1,0.8043]
["bitfinex","ETHUSD",1752950965329,3.56882557,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1752950965632,1.2255,3555.8,3555.6,4.28]
["bitfinex","ETHUSD",1752950965931,1.2255,3555.8,3555.7,4.28]
["bitfinex","ETHUSD",1752950966099,0.7565,3555.8,3555.7,4.28]
["bitfinex","ETHUSD",1752950966299,0.7565,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1752950966504,3.56883748,3555.8,3555.4,4.28]
["bitfinex","ETHUSD",1752950966715,0.469,3555.7,3555.4,4.28]
["bitfinex","ETHUSD",1752950966916,3.56883748,3555.8,3555.4,4.28]
["bitfinex","ETHUSD",1752950967234,0.469,3555.6,3555.4,4.28]
["bitfinex","ETHUSD",1752950967410,4.03783748,3555.8,3555.4,4.28]
["bitfinex","ETHUSD",1752950967615,0.469,3555.7,3555.4,4.28]
["bitfinex","ETHUSD",1752950968908,3.28138882,3555.7,3555.4,4.28]
["bitfinex","ETHUSD",1752950969842,0.469,3555.7,3555.4,4.28]
["bitfinex","ETHUSD",1752950970146,3.28139595,3555.7,3555.4,4.28]
["bitfinex","ETHUSD",1752950970341,0.14,3555.9,3555.4,4.28]
["bitfinex","ETHUSD",1752950970541,0.469,3555.9,3555.5,0.14]
["bitfinex","ETHUSD",1752950970743,3.78169368,3556.1,3555.5,2.95252286]
["bitfinex","ETHUSD",1752950971042,0.14,3556.1,3555.5,0.14]
["bitfinex","ETHUSD",1752950971345,2.81195668,3556.3,3555.8,0.14]
["bitfinex","ETHUSD",1752950971543,2.81193337,3556.3,3555.9,4.281]
["bitfinex","ETHUSD",1752950971708,0.469,3556.2,3555.9,4.281]
["bitfinex","ETHUSD",1752950972506,3.64145268,3556.4,3555.9,4.281]
["bitfinex","ETHUSD",1752950972749,4.11045268,3556.4,3555.9,4.281]
["bitfinex","ETHUSD",1752950973345,3.28091625,3556.3,3555.9,4.281]
["bitfinex","ETHUSD",1752950973542,0.469,3556.3,3555.8,0.14]
["bitfinex","ETHUSD",1752950973742,2.81199032,3556.2,3555.9,4.281]
["bitfinex","ETHUSD",1752950974052,3.28099032,3556.2,3555.9,4.281]
["bitfinex","ETHUSD",1752950974343,0.469,3556.2,3555.9,4.281]
["bitfinex","ETHUSD",1752950974545,0.8296,3556.4,3555.9,7.09315199]
["bitfinex","ETHUSD",1752950974718,0.7776,3556.8,3556.0,4.29636951]
["bitfinex","ETHUSD",1752950974925,3.72916266,3556.8,3556.2,0.14]
["bitfinex","ETHUSD",1752950975124,3.72916266,3556.8,3556.3,4.281]
["bitfinex","ETHUSD",1752950975425,0.9176,3556.8,3556.3,4.281]
["bitfinex","ETHUSD",1752950975627,2.81163837,3556.7,3556.3,4.281]
["bitfinex","ETHUSD",1752950979050,2.81163837,3556.7,3556.4,4.279]
["bitfinex","ETHUSD",1752950979051,2.81175312,3556.5,3556.4,4.279]
["bitfinex","ETHUSD",1752950979355,3.28075312,3556.5,3556.4,4.279]
["bitfinex","ETHUSD",1752950979951,3.28075312,3556.5,3556.0,0.14]
["bitfinex","ETHUSD",1752950980153,2.81187902,3556.4,3556.1,4.279]
["bitfinex","ETHUSD",1752950980349,3.28087902,3556.4,3556.1,4.279]
["bitfinex","ETHUSD",1752950980852,0.469,3556.4,3556.1,4.279]
["bitfinex","ETHUSD",1752950981351,2.95170468,3556.6,3556.1,4.279]
["bitfinex","ETHUSD",1752950981649,0.469,3556.5,3556.2,4.279]
["bitfinex","ETHUSD",1752950982559,2.95171693,3556.6,3556.2,4.279]
["bitfinex","ETHUSD",1752950982754,3.42071693,3556.6,3556.2,4.279]
["bitfinex","ETHUSD",1752950983250,0.609,3556.6,3556.2,4.279]
["bitfinex","ETHUSD",1752950983554,0.14,3556.6,3556.3,0.4311]
["bitfinex","ETHUSD",1752950985073,0.14,3556.6,3556.2,4.279]
["bitfinex","ETHUSD",1752950986818,0.14,3556.6,3556.2,4.7101]
["bitfinex","ETHUSD",1752950987219,0.141,3556.6,3556.2,4.7101]
["bitfinex","ETHUSD",1752950988217,0.141,3556.6,3556.3,2.81189004]
["bitfinex","ETHUSD",1752950988452,0.001,3556.6,3556.3,0.4311]
["bitfinex","ETHUSD",1752950988653,0.001,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752950989461,0.001,3556.6,3556.4,4.276]
["bitfinex","ETHUSD",1752950990238,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752950990428,0.001,3556.6,3556.4,7.51859913]
["bitfinex","ETHUSD",1752950990957,0.001,3556.6,3556.4,4.276]
["bitfinex","ETHUSD",1752951000375,2.81175312,3556.5,3556.3,0.14]
["bitfinex","ETHUSD",1752951000676,2.95272813,3556.6,3556.4,4.276]
["bitfinex","ETHUSD",1752951000977,3.32976094,3556.6,3556.4,4.276]
["bitfinex","ETHUSD",1752951001272,3.23985312,3556.5,3556.4,4.276]
["bitfinex","ETHUSD",1752951001438,2.81186044,3556.4,3556.0,0.14]
["bitfinex","ETHUSD",1752951001639,2.81186044,3556.4,3556.1,4.276]
["bitfinex","ETHUSD",1752951002376,0.4281,3556.5,3556.1,4.276]
["bitfinex","ETHUSD",1752951002943,3.23988179,3556.5,3556.0,0.14]
["bitfinex","ETHUSD",1752951003253,3.23988179,3556.5,3556.1,4.276]
["bitfinex","ETHUSD",1752951003448,3.6278694,3556.1,3555.5,2.81246837]
["bitfinex","ETHUSD",1752951003751,1.2439,3556.1,3555.7,0.14]
["bitfinex","ETHUSD",1752951003971,1.2439,3556.1,3555.8,4.276]
["bitfinex","ETHUSD",1752951004169,4.05597909,3556.1,3555.7,0.14]
["bitfinex","ETHUSD",1752951004372,1.2439,3556.1,3555.8,4.276]
["bitfinex","ETHUSD",1752951004767,1.2439,3556.1,3555.7,0.14]
["bitfinex","ETHUSD",1752951004973,0.4281,3556.0,3555.9,4.276]
["bitfinex","ETHUSD",1752951005996,0.8158,3556.1,3555.4,0.4328]
["bitfinex","ETHUSD",1752951006196,0.8158,3556.1,3555.5,4.416]
["bitfinex","ETHUSD",1752951006197,2.81227914,3555.9,3555.5,4.416]
["bitfinex","ETHUSD",1752951006497,0.4281,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1752951006697,0.4281,3555.8,3555.6,4.276]
["bitfinex","ETHUSD",1752951007470,0.4281,3555.8,3555.7,4.276]
["bitfinex","ETHUSD",1752951008294,0.4281,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1752951008898,0.4281,3555.8,3555.6,4.276]
["bitfinex","ETHUSD",1752951009111,0.4281,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1752951009278,2.81231026,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1752951009595,0.8065,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752951009802,0.8065,3555.5,3555.4,4.278]
["bitfinex","ETHUSD",1752951010016,0.14,3555.7,3555.5,0.002]
["bitfinex","ETHUSD",1752951010179,3.61862216,3556.1,3555.5,2.81454218]
["bitfinex","ETHUSD",1752951010382,0.14,3556.0,3555.6,3.243234]
["bitfinex","ETHUSD",1752951010622,0.8065,3556.5,3555.7,4.7068]
["bitfinex","ETHUSD",1752951010801,2.95191264,3556.3,3555.8,0.4308]
["bitfinex","ETHUSD",1752951011098,0.14,3556.3,3555.9,0.4308]
["bitfinex","ETHUSD",1752951011304,0.14,3556.3,3556.0,4.276]
["bitfinex","ETHUSD",1752951011817,0.001,3556.6,3556.1,0.4308]
["bitfinex","ETHUSD",1752951011961,0.001,3556.6,3556.1,3.38285555]
["bitfinex","ETHUSD",1752951012160,0.001,3556.6,3556.1,2.95205555]
["bitfinex","ETHUSD",1752951012394,0.001,3556.6,3556.2,0.4308]
["bitfinex","ETHUSD",1752951012610,0.001,3556.6,3556.3,4.276]
["bitfinex","ETHUSD",1752951013394,0.001,3556.6,3556.4,0.4308]
["bitfinex","ETHUSD",1752951018007,0.001,3556.6,3556.5,4.276]
["bitfinex","ETHUSD",1752951023222,0.001,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752951023522,0.001,3556.6,3556.5,4.276]
["bitfinex","ETHUSD",1752951025013,2.81267407,3556.6,3556.5,4.276]
["bitfinex","ETHUSD",1752951025414,2.81267407,3556.6,3556.5,4.275]
["bitfinex","ETHUSD",1752951025925,0.001,3556.6,3556.5,4.275]
["bitfinex","ETHUSD",1752951027216,0.001,3556.6,3556.5,7.54545312]
["bitfinex","ETHUSD",1752951027425,0.001,3556.6,3556.5,6.96456802]
["bitfinex","ETHUSD",1752951027617,0.001,3556.6,3556.5,5.5255]
["bitfinex","ETHUSD",1752951027805,0.001,3556.6,3556.5,4.7337]
["bitfinex","ETHUSD",1752951034435,0.001,3556.6,3556.5,0.4587]
["bitfinex","ETHUSD",1752951034598,0.001,3556.6,3556.5,4.275]
["bitfinex","ETHUSD",1752951037611,2.81273254,3556.6,3556.4,0.14]
["bitfinex","ETHUSD",1752951037825,2.81175312,3556.5,3556.4,0.14]
["bitfinex","ETHUSD",1752951038030,3.24385312,3556.5,3556.4,4.415]
["bitfinex","ETHUSD",1752951038364,2.81188914,3556.4,3556.1,0.002]
["bitfinex","ETHUSD",1752951038522,0.4321,3556.4,3556.2,4.275]
["bitfinex","ETHUSD",1752951038721,0.4321,3556.3,3556.2,4.275]
["bitfinex","ETHUSD",1752951038911,3.24405959,3556.3,3556.2,4.275]
["bitfinex","ETHUSD",1752951039137,2.81195959,3556.3,3556.1,0.142]
["bitfinex","ETHUSD",1752951039348,2.81199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951039634,4.06879032,3556.2,3556.1,4.277]
["bitfinex","ETHUSD",1752951040563,4.06879032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951040782,4.06879032,3556.2,3556.1,4.277]
["bitfinex","ETHUSD",1752951041067,3.63669032,3556.2,3556.1,4.277]
["bitfinex","ETHUSD",1752951042957,3.63669032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951043124,4.75577672,3556.2,3556.1,4.277]
["bitfinex","ETHUSD",1752951043840,4.75577672,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951044055,4.75577672,3556.2,3556.1,4.277]
["bitfinex","ETHUSD",1752951045176,0.42129596,3556.3,3556.1,4.7357]
["bitfinex","ETHUSD",1752951045177,0.14,3556.3,3556.1,4.7357]
["bitfinex","ETHUSD",1752951045461,0.001,3556.6,3556.1,4.7357]
["bitfinex","ETHUSD",1752951045462,2.81267857,3556.6,3556.2,0.4587]
["bitfinex","ETHUSD",1752951045643,0.001,3556.6,3556.2,3.27069013]
["bitfinex","ETHUSD",1752951045820,0.001,3556.6,3556.3,0.4587]
["bitfinex","ETHUSD",1752951046020,0.001,3556.6,3556.4,4.275]
["bitfinex","ETHUSD",1752951046220,0.001,3556.6,3556.4,4.7337]
["bitfinex","ETHUSD",1752951046454,0.001,3556.6,3556.5,0.4587]
["bitfinex","ETHUSD",1752951047466,0.001,3556.6,3556.5,1.30499673]
["bitfinex","ETHUSD",1752951049485,0.001,3556.6,3556.5,0.4587]
["bitfinex","ETHUSD",1752951055586,0.001,3556.6,3556.5,4.7327]
["bitfinex","ETHUSD",1752951057181,0.001,3556.6,3556.5,4.274]
["bitfinex","ETHUSD",1752951059122,0.4709,3556.6,3556.1,0.002]
["bitfinex","ETHUSD",1752951059409,0.4699,3556.5,3556.1,0.142]
["bitfinex","ETHUSD",1752951059610,3.28166792,3556.5,3556.1,0.142]
["bitfinex","ETHUSD",1752951059811,2.81176792,3556.5,3556.2,4.274]
["bitfinex","ETHUSD",1752951060416,3.28166792,3556.5,3556.2,4.274]
["bitfinex","ETHUSD",1752951061211,3.28166792,3556.5,3556.1,0.142]
["bitfinex","ETHUSD",1752951061212,2.81183732,3556.4,3556.1,0.142]
["bitfinex","ETHUSD",1752951061514,3.28173732,3556.4,3556.2,4.274]
["bitfinex","ETHUSD",1752951061819,0.4699,3556.4,3556.2,4.274]
["bitfinex","ETHUSD",1752951062117,2.81176069,3556.5,3556.2,4.274]
["bitfinex","ETHUSD",1752951063031,2.81176069,3556.5,3556.1,0.142]
["bitfinex","ETHUSD",1752951063334,2.81183471,3556.4,3556.3,4.274]
["bitfinex","ETHUSD",1752951063629,3.28168284,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951063991,0.4699,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951064699,3.28171032,3556.5,3556.1,0.142]
["bitfinex","ETHUSD",1752951064898,0.4699,3556.5,3556.2,4.274]
["bitfinex","ETHUSD",1752951065630,0.4699,3556.5,3556.1,0.142]
["bitfinex","ETHUSD",1752951065631,3.28167412,3556.5,3556.1,0.142]
["bitfinex","ETHUSD",1752951065804,3.28167412,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951065805,0.4699,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951066402,3.28166867,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951066699,0.4699,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951067430,2.81270606,3556.6,3556.3,4.274]
["bitfinex","ETHUSD",1752951068003,3.28260606,3556.6,3556.3,4.274]
["bitfinex","ETHUSD",1752951069004,0.4709,3556.6,3556.3,4.274]
["bitfinex","ETHUSD",1752951069438,3.28262111,3556.6,3556.1,0.142]
["bitfinex","ETHUSD",1752951069618,2.81175312,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951069944,3.28165312,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951070243,2.81183218,3556.4,3556.3,4.274]
["bitfinex","ETHUSD",1752951070542,3.28167518,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951070835,0.4699,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951071040,3.28167659,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951071928,0.4699,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951072131,3.28167587,3556.5,3556.3,4.274]
["bitfinex","ETHUSD",1752951072646,3.28167587,3556.5,3556.1,0.142]
["bitfinex","ETHUSD",1752951072835,3.28167587,3556.5,3556.2,4.274]
["bitfinex","ETHUSD",1752951073543,0.4699,3556.5,3556.2,4.274]
["bitfinex","ETHUSD",1752951073846,2.81268555,3556.6,3556.2,4.274]
["bitfinex","ETHUSD",1752951074344,2.81268555,3556.6,3556.1,0.142]
["bitfinex","ETHUSD",1752951074345,3.28258555,3556.6,3556.1,0.142]
["bitfinex","ETHUSD",1752951074532,2.81175744,3556.5,3556.2,4.273]
["bitfinex","ETHUSD",1752951074906,3.28165744,3556.5,3556.2,4.273]
["bitfinex","ETHUSD",1752951075548,0.4699,3556.5,3556.2,4.273]
["bitfinex","ETHUSD",1752951075749,0.42031062,3556.4,3556.1,0.002]
["bitfinex","ETHUSD",1752951075939,3.60599032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951076319,4.07589032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951078024,4.21589032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951101455,0.14,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951101794,0.14,3556.2,3556.1,0.4511]
["bitfinex","ETHUSD",1752951102292,2.81187833,3556.4,3556.1,0.4511]
["bitfinex","ETHUSD",1752951102492,2.95187833,3556.4,3556.1,0.4511]
["bitfinex","ETHUSD",1752951102737,2.95187833,3556.4,3556.2,0.4491]
["bitfinex","ETHUSD",1752951103822,0.14,3556.4,3556.2,0.4491]
["bitfinex","ETHUSD",1752951104334,0.14,3556.4,3556.3,0.4491]
["bitfinex","ETHUSD",1752951104335,2.95183218,3556.4,3556.3,0.4491]
["bitfinex","ETHUSD",1752951104629,0.14,3556.4,3556.3,0.4491]
["bitfinex","ETHUSD",1752951105021,2.95183218,3556.4,3556.3,0.4491]
["bitfinex","ETHUSD",1752951105603,2.95183218,3556.4,3556.1,0.002]
["bitfinex","ETHUSD",1752951105805,2.95183218,3556.4,3556.1,0.4511]
["bitfinex","ETHUSD",1752951107919,0.14,3556.4,3556.1,0.4511]
["bitfinex","ETHUSD",1752951108125,2.81199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951108943,2.81192914,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1752951109255,0.14,3556.4,3556.1,0.002]
["bitfinex","ETHUSD",1752951109417,2.81199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951111646,2.81194809,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1752951112060,2.81199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951114665,0.14,3556.4,3556.1,0.7598]
["bitfinex","ETHUSD",1752951114872,2.95188184,3556.4,3556.2,0.4749]
["bitfinex","ETHUSD",1752951115069,0.14,3556.4,3556.3,0.4749]
["bitfinex","ETHUSD",1752951116069,0.001,3556.6,3556.4,0.7578]
["bitfinex","ETHUSD",1752951116578,0.001,3556.6,3556.5,0.4749]
["bitfinex","ETHUSD",1752951123995,0.001,3556.6,3556.4,0.7578]
["bitfinex","ETHUSD",1752951124302,0.001,3556.6,3556.1,0.002]
["bitfinex","ETHUSD",1752951124303,0.8132,3556.4,3556.1,0.002]
["bitfinex","ETHUSD",1752951124594,0.4326,3556.4,3556.1,0.002]
["bitfinex","ETHUSD",1752951124997,0.8132,3556.5,3556.1,0.002]
["bitfinex","ETHUSD",1752951125195,0.4326,3556.4,3556.1,4.272]
["bitfinex","ETHUSD",1752951125366,0.4326,3556.3,3556.1,4.272]
["bitfinex","ETHUSD",1752951125764,3.24451239,3556.3,3556.1,4.272]
["bitfinex","ETHUSD",1752951125994,3.24451239,3556.3,3556.1,0.002]
["bitfinex","ETHUSD",1752951126306,3.24451239,3556.3,3556.1,4.271]
["bitfinex","ETHUSD",1752951126307,3.24456553,3556.3,3556.1,4.271]
["bitfinex","ETHUSD",1752951126599,0.4326,3556.3,3556.1,4.271]
["bitfinex","ETHUSD",1752951126895,0.8132,3556.5,3556.1,4.271]
["bitfinex","ETHUSD",1752951127201,2.81183557,3556.4,3556.1,4.271]
["bitfinex","ETHUSD",1752951127506,2.81199032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951127862,3.24459032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752951130600,0.001,3556.6,3556.1,0.002]
["bitfinex","ETHUSD",1752951130803,0.001,3556.6,3556.2,0.4749]
["bitfinex","ETHUSD",1752951131012,0.001,3556.6,3556.3,0.8262]
["bitfinex","ETHUSD",1752951131569,0.001,3556.6,3556.4,0.4749]
["bitfinex","ETHUSD",1752951132492,0.001,3556.6,3556.5,0.4749]
["bitfinex","ETHUSD",1752951138604,0.001,3556.6,3556.5,4.13885386]
["bitfinex","ETHUSD",1752951138811,0.001,3556.6,3556.5,17.02117786]
["bitfinex","ETHUSD",1752951139117,0.001,3556.6,3556.5,15.48697786]
["bitfinex","ETHUSD",1752951139420,0.001,3556.6,3556.5,5.10505386]
["bitfinex","ETHUSD",1752951139712,0.001,3556.6,3556.5,16.56699539]
["bitfinex","ETHUSD",1752951140006,0.001,3556.6,3556.5,15.65934086]
["bitfinex","ETHUSD",1752951140172,0.001,3556.6,3556.5,15.78187786]
["bitfinex","ETHUSD",1752951140906,0.001,3556.6,3556.5,18.95919786]
["bitfinex","ETHUSD",1752951141476,0.001,3556.6,3556.5,8.10505386]
["bitfinex","ETHUSD",1752951141714,0.001,3556.6,3556.5,10.13276986]
["bitfinex","ETHUSD",1752951143321,0.001,3556.6,3556.5,8.10505386]
["bitfinex","ETHUSD",1752951143524,0.001,3556.6,3556.5,32.70020786]
["bitfinex","ETHUSD",1752951144089,0.001,3556.6,3556.5,36.96820786]
["bitfinex","ETHUSD",1752951144324,0.001,3556.6,3556.5,37.07246086]
["bitfinex","ETHUSD",1752951144527,0.001,3556.6,3556.5,37.08246086]
["bitfinex","ETHUSD",1752951144687,0.001,3556.6,3556.5,35.05195586]
["bitfinex","ETHUSD",1752951144892,0.001,3556.6,3556.5,32.74185586]
["bitfinex","ETHUSD",1752951145093,0.001,3556.6,3556.5,34.26304486]
["bitfinex","ETHUSD",1752951145292,0.001,3556.6,3556.5,42.37305386]
["bitfinex","ETHUSD",1752951146791,0.001,3556.6,3556.5,12.37305386]
["bitfinex","ETHUSD",1752951147187,0.001,3556.6,3556.5,42.37305386]
["bitfinex","ETHUSD",1752951149247,0.001,3556.6,3556.5,42.58478708]
["bitfinex","ETHUSD",1752951149808,0.04,3556.9,3556.8,6.56381596]
["bitfinex","ETHUSD",1752951150107,0.04,3556.9,3556.8,47.45504865]
["bitfinex","ETHUSD",1752951150307,0.04,3556.9,3556.8,48.04504865]
["bitfinex","ETHUSD",1752951150536,0.001,3557.4,3557.2,6.56349982]
["bitfinex","ETHUSD",1752951150738,0.001,3557.4,3557.2,44.69576933]
["bitfinex","ETHUSD",1752951150933,0.001,3557.4,3557.2,44.83576933]
["bitfinex","ETHUSD",1752951151139,0.001,3557.4,3557.2,46.15849242]
["bitfinex","ETHUSD",1752951152965,0.001,3557.4,3557.2,16.15849242]
["bitfinex","ETHUSD",1752951153472,0.001,3557.4,3557.2,46.15849242]
["bitfinex","ETHUSD",1752951154556,0.001,3557.4,3557.2,11.14932291]
["bitfinex","ETHUSD",1752951154873,0.001,3557.4,3557.2,15.41632291]
["bitfinex","ETHUSD",1752951155871,0.001,3557.4,3557.2,42.29322291]
["bitfinex","ETHUSD",1752951156368,0.001,3557.4,3557.2,23.02126291]
["bitfinex","ETHUSD",1752951156969,0.001,3557.4,3557.2,12.29322291]
["bitfinex","ETHUSD",1752951157266,0.001,3557.4,3557.2,28.30809291]
["bitfinex","ETHUSD",1752951157769,0.001,3557.4,3557.2,17.43577291]
["bitfinex","ETHUSD",1752951157973,0.001,3557.4,3557.2,26.60773591]
["bitfinex","ETHUSD",1752951158988,0.001,3557.4,3557.2,33.56161591]
["bitfinex","ETHUSD",1752951159968,0.001,3557.4,3557.2,12.29222291]
["bitfinex","ETHUSD",1752951160175,0.001,3557.4,3557.2,33.72311891]
["bitfinex","ETHUSD",1752951161118,0.001,3557.4,3557.2,33.44220591]
["bitfinex","ETHUSD",1752951162205,0.001,3557.4,3557.2,12.29222291]
["bitfinex","ETHUSD",1752951162514,0.001,3557.4,3557.2,30.02136891]
["bitfinex","ETHUSD",1752951163211,0.001,3557.4,3557.2,11.84519891]
["bitfinex","ETHUSD",1752951163411,0.001,3557.4,3557.2,5.95119982]
["bitfinex","ETHUSD",1752951163609,0.001,3557.4,3557.2,2.95119982]
["bitfinex","ETHUSD",1752951163794,0.4552,3557.3,3557.2,7.21619982]
["bitfinex","ETHUSD",1752951164982,0.4552,3557.3,3557.2,0.14]
["bitfinex","ETHUSD",1752951165411,0.4552,3557.3,3557.2,4.405]
["bitfinex","ETHUSD",1752951165627,0.4552,3557.3,3557.2,7.21619982]
["bitfinex","ETHUSD",1752951165825,0.001,3557.3,3557.2,7.21619982]
["bitfinex","ETHUSD",1752951166425,0.001,3557.3,3557.2,12.26911362]
["bitfinex","ETHUSD",1752951167500,0.001,3557.3,3557.2,7.66619982]
["bitfinex","ETHUSD",1752951167700,0.001,3557.3,3557.2,7.21619982]
["bitfinex","ETHUSD",1752951169023,0.001,3557.3,3557.2,7.66619982]
["bitfinex","ETHUSD",1752951170435,0.001,3557.3,3557.2,7.21619982]
["bitfinex","ETHUSD",1752951172224,0.001,3557.3,3557.2,2.95119982]
["bitfinex","ETHUSD",1752951172532,0.001,3557.3,3557.2,7.21619982]
["bitfinex","ETHUSD",1752951174471,0.001,3557.3,3557.2,9.19250157]
["bitfinex","ETHUSD",1752951174671,0.001,3557.3,3557.2,8.73250157]
["bitfinex","ETHUSD",1752951174970,0.001,3557.3,3557.2,16.81947108]
["bitfinex","ETHUSD",1752951175142,0.001,3557.3,3557.2,47.1679412]
["bitfinex","ETHUSD",1752951175471,0.001,3557.3,3557.2,46.81947108]
["bitfinex","ETHUSD",1752951175636,1e-08,3557.3,3557.2,47.36947108]
["bitfinex","ETHUSD",1752951178971,0.001,3557.6,3557.5,3.36096275]
["bitfinex","ETHUSD",1752951179176,0.04,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752951179338,0.04,3557.9,3557.8,44.78050248]
["bitfinex","ETHUSD",1752951179533,0.04,3557.9,3557.8,44.89239523]
["bitfinex","ETHUSD",1752951179758,0.04,3557.9,3557.8,45.35239523]
["bitfinex","ETHUSD",1752951181056,0.04,3557.9,3557.8,41.79840423]
["bitfinex","ETHUSD",1752951181263,0.04,3557.9,3557.8,43.31470598]
["bitfinex","ETHUSD",1752951182178,0.04,3557.9,3557.8,46.22383998]
["bitfinex","ETHUSD",1752951183058,0.001,3558.1,3558.0,0.8166]
["bitfinex","ETHUSD",1752951183263,0.001,3558.1,3558.0,38.24870567]
["bitfinex","ETHUSD",1752951183467,0.001,3558.1,3558.0,38.6806]
["bitfinex","ETHUSD",1752951183780,0.001,3558.1,3558.0,40.79598452]
["bitfinex","ETHUSD",1752951183972,0.001,3558.1,3558.0,43.60655225]
["bitfinex","ETHUSD",1752951185968,0.001,3558.1,3558.0,13.60655225]
["bitfinex","ETHUSD",1752951186169,0.001,3558.1,3558.0,43.60655225]
["bitfinex","ETHUSD",1752951187585,0.001,3558.1,3558.0,43.60555225]
["bitfinex","ETHUSD",1752951187880,0.001,3558.1,3558.0,41.37854725]
["bitfinex","ETHUSD",1752951188285,0.001,3558.1,3558.0,43.60555225]
["bitfinex","ETHUSD",1752951190378,0.001,3558.1,3558.0,11.21977025]
["bitfinex","ETHUSD",1752951190747,0.001,3558.1,3558.0,5.95056773]
["bitfinex","ETHUSD",1752951190946,1.2344,3558.1,3558.0,7.21356773]
["bitfinex","ETHUSD",1752951192150,1.2344,3558.1,3558.0,2.95056773]
["bitfinex","ETHUSD",1752951192346,1.2344,3558.1,3558.0,0.14]
["bitfinex","ETHUSD",1752951192576,1.2344,3558.1,3558.0,4.403]
["bitfinex","ETHUSD",1752951195484,1.2344,3558.1,3558.0,0.14]
["bitfinex","ETHUSD",1752951195792,1.2344,3558.1,3558.0,4.403]
["bitfinex","ETHUSD",1752951196653,4.44956976,3558.1,3558.0,0.14]
["bitfinex","ETHUSD",1752951196985,2.81072572,3557.8,3557.7,4.263]
["bitfinex","ETHUSD",1752951197291,4.04072572,3557.8,3557.7,4.263]
["bitfinex","ETHUSD",1752951197689,1.23,3557.8,3557.7,4.263]
["bitfinex","ETHUSD",1752951200000,2.81085248,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752951200179,3.25035248,3557.7,3557.5,4.263]
["bitfinex","ETHUSD",1752951200375,2.81088581,3557.6,3557.4,0.14]
["bitfinex","ETHUSD",1752951200576,0.4395,3557.6,3557.5,4.263]
["bitfinex","ETHUSD",1752951204288,0.4395,3557.6,3557.4,0.14]
["bitfinex","ETHUSD",1752951204619,0.4395,3557.5,3557.4,0.14]
["bitfinex","ETHUSD",1752951204796,2.81112079,3557.3,3556.9,0.002]
["bitfinex","ETHUSD",1752951204997,3.58025788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951205202,3.72025788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951205626,4.15975788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951209939,1.2084,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951210493,4.01975788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951211745,4.71685454,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951213538,7.71685454,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951219073,11.98085454,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951225842,11.98185454,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951231883,11.97515454,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951232287,8.54235454,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951232586,0.14,3557.0,3556.9,0.4683]
["bitfinex","ETHUSD",1752951232890,2.95135788,3557.0,3556.9,0.4683]
["bitfinex","ETHUSD",1752951233093,2.95135788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951234363,3.38415788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951234588,4.25643931,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951234755,3.38415788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951236802,2.95135788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951237461,3.38415788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951238694,7.64815788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951240083,8.42045788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951240285,12.54362555,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752951242298,12.54362555,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1752951242299,13.09362555,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1752951245295,13.35662668,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1752951254877,13.09362555,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1752951255064,13.35616681,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1752951260817,4.17009032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752951261021,4.17009032,3556.2,3556.0,0.002]
["bitfinex","ETHUSD",1752951261022,6.5020694,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951261226,6.9514694,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951267161,2.9520694,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951267434,5.9520694,3556.1,3556.0,0.45770001]
["bitfinex","ETHUSD",1752951271054,7.16643259,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951271337,7.61583259,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951272044,7.16643259,3556.1,3556.0,0.45770001]
["bitfinex","ETHUSD",1752951272246,8.94633259,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951273042,9.20930756,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951274693,8.75990756,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951274901,8.49693259,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951275393,8.94633259,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951281108,8.49693259,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951281672,7.71643259,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951281865,4.71643259,3556.1,3556.0,1e-08]
["bitfinex","ETHUSD",1752951282085,4.71643259,3556.1,3556.0,0.45770001]
["bitfinex","ETHUSD",1752951282294,2.9520694,3556.1,3556.0,0.45770001]
["bitfinex","ETHUSD",1752951282807,5.9520694,3556.1,3556.0,1.27910001]
["bitfinex","ETHUSD",1752951287499,2.9520694,3556.1,3556.0,1.27910001]
["bitfinex","ETHUSD",1752951289410,0.14,3556.1,3556.0,1.27910001]
["bitfinex","ETHUSD",1752951289722,2.8119572,3556.3,3556.1,0.80642914]
["bitfinex","ETHUSD",1752951289915,2.8119572,3556.3,3556.2,0.4453]
["bitfinex","ETHUSD",1752951291983,2.81184901,3556.4,3556.2,0.4453]
["bitfinex","ETHUSD",1752951292698,4.264,3556.5,3556.1,0.80642914]
["bitfinex","ETHUSD",1752951292890,2.81158944,3556.8,3556.4,0.8178]
["bitfinex","ETHUSD",1752951293076,4.264,3556.7,3556.6,0.8178]
["bitfinex","ETHUSD",1752951293926,0.001,3557.0,3556.6,1.2631]
["bitfinex","ETHUSD",1752951294113,2.81153009,3556.8,3556.7,0.4453]
["bitfinex","ETHUSD",1752951298491,2.81190615,3556.4,3556.1,0.02202914]
["bitfinex","ETHUSD",1752951298699,2.81190615,3556.4,3556.3,0.7898]
["bitfinex","ETHUSD",1752951299196,2.81190615,3556.4,3556.3,1.2351]
["bitfinex","ETHUSD",1752951300327,7.07490615,3556.4,3556.3,1.2351]
["bitfinex","ETHUSD",1752951302532,7.07490615,3556.4,3556.3,0.7898]
["bitfinex","ETHUSD",1752951302707,2.81199032,3556.2,3556.1,0.46732914]
["bitfinex","ETHUSD",1752951302917,2.81199032,3556.2,3556.1,0.02202914]
["bitfinex","ETHUSD",1752951303119,7.07499032,3556.2,3556.1,0.02202914]
["bitfinex","ETHUSD",1752951303541,7.07499032,3556.2,3556.1,0.46732914]
["bitfinex","ETHUSD",1752951304557,4.263,3556.2,3556.1,0.46732914]
["bitfinex","ETHUSD",1752951304751,7.21493663,3556.3,3556.1,0.46732914]
["bitfinex","ETHUSD",1752951305047,4.403,3556.3,3556.1,0.46732914]
["bitfinex","ETHUSD",1752951305218,4.403,3556.3,3556.2,0.7826]
["bitfinex","ETHUSD",1752951305544,0.14,3556.3,3556.2,1.2279]
["bitfinex","ETHUSD",1752951305750,2.95191125,3556.3,3556.2,1.2279]
["bitfinex","ETHUSD",1752951307827,2.95191125,3556.3,3556.2,0.7826]
["bitfinex","ETHUSD",1752951308015,2.95191125,3556.3,3556.2,1.2279]
["bitfinex","ETHUSD",1752951315660,2.81199032,3556.2,3556.1,0.02202914]
["bitfinex","ETHUSD",1752951315831,8.07768048,3556.2,3556.1,0.02202914]
["bitfinex","ETHUSD",1752951316019,11.29369032,3556.2,3556.1,0.02202914]
["bitfinex","ETHUSD",1752951330176,7.07499032,3556.2,3556.1,0.02202914]
["bitfinex","ETHUSD",1752951330387,7.07499032,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951331978,4.263,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951332178,4.403,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951332696,7.21499032,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951334497,4.403,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951335169,7.21499032,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951335370,4.403,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951335703,7.21499032,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951336892,4.403,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951337477,7.21499032,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951338501,7.21599032,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951339068,4.404,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951343704,7.21599032,3556.2,3556.1,0.48612914]
["bitfinex","ETHUSD",1752951344808,12.37477405,3556.2,3556.1,0.02202914]
["bitfinex","ETHUSD",1752951346108,12.37477405,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752951346109,12.92477405,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752951346893,3.64384394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752951347092,10.90584394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752951347287,11.37044394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752951347516,13.17526074,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752951348833,13.17526074,3555.5,3554.0,0.756]
["bitfinex","ETHUSD",1752951348834,5.81309778,3554.8,3554.0,0.756]
["bitfinex","ETHUSD",1752951349151,10.07509778,3554.8,3554.0,0.756]
["bitfinex","ETHUSD",1752951349314,10.07509778,3554.8,3554.1,0.5041]
["bitfinex","ETHUSD",1752951349514,10.53969778,3554.8,3554.1,0.5041]
["bitfinex","ETHUSD",1752951352439,10.53969778,3554.8,3554.1,0.04]
["bitfinex","ETHUSD",1752951352613,10.53969778,3554.8,3554.2,0.4621]
["bitfinex","ETHUSD",1752951365365,10.53969778,3554.8,3554.3,0.4621]
["bitfinex","ETHUSD",1752951367993,10.07509778,3554.8,3554.3,0.4621]
["bitfinex","ETHUSD",1752951368286,11.69091435,3554.8,3554.3,0.4621]
["bitfinex","ETHUSD",1752951368654,12.14811435,3554.8,3554.3,0.4621]
["bitfinex","ETHUSD",1752951368856,12.93651435,3554.8,3554.1,0.04]
["bitfinex","ETHUSD",1752951369473,12.93651435,3554.8,3554.1,0.5021]
["bitfinex","ETHUSD",1752951369986,12.93651435,3554.8,3554.2,0.4621]
["bitfinex","ETHUSD",1752951371872,12.93651435,3554.8,3554.1,0.04]
["bitfinex","ETHUSD",1752951372071,12.93651435,3554.8,3554.3,0.4621]
["bitfinex","ETHUSD",1752951379984,12.47931435,3554.8,3554.3,0.4621]
["bitfinex","ETHUSD",1752951380183,11.69091435,3554.8,3554.3,0.4621]
["bitfinex","ETHUSD",1752951381193,4.42891435,3554.8,3554.1,0.04]
["bitfinex","ETHUSD",1752951381357,7.07609778,3554.8,3554.7,0.4402]
["bitfinex","ETHUSD",1752951383193,4.263,3554.8,3554.7,0.4402]
["bitfinex","ETHUSD",1752951385510,7.07609778,3554.8,3554.7,0.4402]
["bitfinex","ETHUSD",1752951386474,4.263,3554.8,3554.7,0.4402]
["bitfinex","ETHUSD",1752951389581,7.07609778,3554.8,3554.7,0.4402]
["bitfinex","ETHUSD",1752951389777,8.07900387,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1752951390101,8.55260387,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1752951390686,2.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752951390993,10.07557267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752951391312,11.77668185,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752951391679,2.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752951391886,7.07557267,3554.2,3554.1,0.4782]
["bitfinex","ETHUSD",1752951392114,7.07557267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752951392981,7.07557267,3554.2,3554.1,0.4782]
["bitfinex","ETHUSD",1752951393876,7.07557267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752951395921,8.11183223,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752951396106,12.37613223,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752951402751,12.37613223,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951402953,12.92613223,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951404945,7.64053223,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951405162,10.07657267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951405339,10.07657267,3554.2,3554.1,0.43820001]
["bitfinex","ETHUSD",1752951405540,5.81357267,3554.2,3554.1,0.43820001]
["bitfinex","ETHUSD",1752951405869,7.07657267,3554.2,3554.1,0.43820001]
["bitfinex","ETHUSD",1752951406463,4.263,3554.2,3554.1,0.43820001]
["bitfinex","ETHUSD",1752951407967,2.81286039,3555.1,3554.2,0.7889]
["bitfinex","ETHUSD",1752951408173,0.14,3554.6,3554.3,0.4382]
["bitfinex","ETHUSD",1752951408376,4.263,3554.5,3554.3,0.4382]
["bitfinex","ETHUSD",1752951408667,4.263,3554.5,3554.2,0.7889]
["bitfinex","ETHUSD",1752951408668,7.0763352,3554.5,3554.4,0.4382]
["bitfinex","ETHUSD",1752951409176,2.81349351,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752951409332,7.21649351,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752951409756,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951410272,2.81357267,3554.2,3554.1,0.43730001]
["bitfinex","ETHUSD",1752951415556,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951415886,4.403,3554.3,3554.1,0.43730001]
["bitfinex","ETHUSD",1752951416388,4.403,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752951416586,4.403,3554.3,3554.2,0.4373]
["bitfinex","ETHUSD",1752951416957,7.21649351,3554.3,3554.2,0.4373]
["bitfinex","ETHUSD",1752951417371,4.262,3554.3,3554.2,0.4373]
["bitfinex","ETHUSD",1752951419278,2.81346958,3554.4,3554.2,0.4373]
["bitfinex","ETHUSD",1752951419593,4.262,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752951420095,4.262,3554.3,3554.2,0.4373]
["bitfinex","ETHUSD",1752951421290,7.07549351,3554.3,3554.2,0.4373]
["bitfinex","ETHUSD",1752951422557,4.262,3554.3,3554.2,0.4373]
["bitfinex","ETHUSD",1752951422757,7.07549351,3554.3,3554.2,0.4373]
["bitfinex","ETHUSD",1752951425618,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951432721,2.81357267,3554.2,3554.1,0.43730001]
["bitfinex","ETHUSD",1752951434810,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951435013,3.26967267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951436513,6.26967267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951436725,8.0718284,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951437255,7.6157284,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951437934,4.6157284,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951438102,2.81357267,3554.2,3554.1,0.43730001]
["bitfinex","ETHUSD",1752951438297,7.07551729,3554.3,3554.1,0.43730001]
["bitfinex","ETHUSD",1752951438731,7.07551729,3554.3,3554.2,0.8293]
["bitfinex","ETHUSD",1752951438732,4.262,3554.3,3554.2,0.8293]
["bitfinex","ETHUSD",1752951439036,4.262,3554.3,3554.2,1.2666]
["bitfinex","ETHUSD",1752951439705,7.07541888,3554.4,3554.2,1.2666]
["bitfinex","ETHUSD",1752951440047,7.07541888,3554.4,3554.3,0.4394]
["bitfinex","ETHUSD",1752951441658,4.262,3554.4,3554.3,0.4394]
["bitfinex","ETHUSD",1752951442005,7.07541435,3554.4,3554.3,0.4394]
["bitfinex","ETHUSD",1752951443450,4.262,3554.4,3554.3,0.4394]
["bitfinex","ETHUSD",1752951445955,7.07541435,3554.4,3554.3,0.4394]
["bitfinex","ETHUSD",1752951447562,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951447753,7.21557267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951450246,7.64557267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951458486,7.21557267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951458691,8.32642956,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951459371,8.75642956,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951460107,9.56272956,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951460305,13.11272956,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752951462128,7.170031,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752951462337,16.88994657,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752951462690,17.31994657,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752951463933,13.45467706,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752951464426,8.66837706,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752951464592,7.075731,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752951465921,7.505731,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752951466122,8.285631,3554.0,3553.9,1e-08]
["bitfinex","ETHUSD",1752951467931,4.15860611,3553.4,3553.1,1e-08]
["bitfinex","ETHUSD",1752951468141,8.20966951,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951468499,8.63966951,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951469432,11.45403402,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951472350,7.58876451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951473212,11.85476451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951473544,13.74977458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951475024,8.25937458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951475246,12.52537458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951475452,12.96337458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951475640,13.79097458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951477154,9.08697458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951477317,13.79097458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951480761,11.97537458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951482357,12.41337458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951485057,13.18687458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951485417,13.73687458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951493044,13.29887458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951493581,13.73687458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951496687,17.60214409,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951500092,13.75287458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951505304,7.70937458,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951505486,10.07836451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951506016,10.62836451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951506700,10.63736451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951507316,10.08636451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951507519,10.08636451,3553.2,3553.1,0.44610001]
["bitfinex","ETHUSD",1752951509746,11.96800763,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951510038,12.42200763,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951510406,12.42300763,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951510750,13.23810763,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951514847,7.14700763,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951515008,10.08736451,3553.2,3553.1,0.44610001]
["bitfinex","ETHUSD",1752951519258,10.08736451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951520354,10.63736451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951523579,11.87746451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951530096,12.1405968,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951530274,13.99590404,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951531410,16.95490404,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752951532155,3.3651568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951532390,7.6381568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951532600,11.75941948,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951534053,10.0891568,3552.2,3552.1,1.24560001]
["bitfinex","ETHUSD",1752951535202,10.0891568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951535500,10.0891568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951537097,10.0911568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951539105,10.0911568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951539406,11.38177948,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951541873,10.0911568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951544182,11.0900568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951545206,10.6411568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951545803,6.3651568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951546004,10.6391568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951546209,11.98457948,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951546404,10.6391568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951548937,5.8151568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951549093,10.0891568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951549512,10.0881568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951549712,5.8151568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951550134,10.0881568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951550535,7.0881568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951551036,2.8151568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951551242,7.2291568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951552545,2.9551568,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951552711,4.413,3552.2,3552.1,0.45230001]
["bitfinex","ETHUSD",1752951552913,4.413,3552.2,3552.1,1.23680001]
["bitfinex","ETHUSD",1752951553737,0.14,3552.2,3552.1,1.23880001]
["bitfinex","ETHUSD",1752951553902,4.414,3552.2,3552.1,1.23880001]
["bitfinex","ETHUSD",1752951555300,7.2291568,3552.2,3552.1,1.23880001]
["bitfinex","ETHUSD",1752951555496,4.413,3552.2,3552.1,1.23880001]
["bitfinex","ETHUSD",1752951557419,4.412,3552.2,3552.1,1.23880001]
["bitfinex","ETHUSD",1752951557940,7.2271568,3552.2,3552.1,1.23880001]
["bitfinex","ETHUSD",1752951559437,4.412,3552.2,3552.1,1.23880001]
["bitfinex","ETHUSD",1752951561322,0.141,3552.2,3552.1,1.23880001]
["bitfinex","ETHUSD",1752951561558,4.411,3552.2,3552.1,1.23880001]
["bitfinex","ETHUSD",1752951561963,8.13360139,3552.2,3550.7,0.8312]
["bitfinex","ETHUSD",1752951562125,2.81556664,3551.7,3551.2,0.4298]
["bitfinex","ETHUSD",1752951562459,2.81576863,3551.5,3551.3,0.8312]
["bitfinex","ETHUSD",1752951562621,4.277,3551.4,3551.3,0.8312]
["bitfinex","ETHUSD",1752951563035,4.277,3551.4,3551.3,1.5638481]
["bitfinex","ETHUSD",1752951563356,4.278,3551.5,3551.4,0.8086]
["bitfinex","ETHUSD",1752951563563,4.278,3551.6,3551.4,0.8086]
["bitfinex","ETHUSD",1752951563717,4.278,3551.6,3551.5,0.8086]
["bitfinex","ETHUSD",1752951563920,4.278,3551.6,3551.5,1.2384]
["bitfinex","ETHUSD",1752951565727,7.09363239,3551.6,3551.5,1.2384]
["bitfinex","ETHUSD",1752951566327,4.278,3551.6,3551.5,1.2384]
["bitfinex","ETHUSD",1752951569779,4.277,3551.8,3551.6,0.8086]
["bitfinex","ETHUSD",1752951570077,4.277,3551.8,3551.7,0.4298]
["bitfinex","ETHUSD",1752951570251,4.277,3551.9,3551.7,0.83520616]
["bitfinex","ETHUSD",1752951570457,4.277,3551.9,3551.8,0.4298]
["bitfinex","ETHUSD",1752951574176,7.09240396,3551.9,3551.7,0.14]
["bitfinex","ETHUSD",1752951574472,7.09240396,3551.9,3551.8,0.4298]
["bitfinex","ETHUSD",1752951574966,2.81547384,3551.8,3551.7,0.14]
["bitfinex","ETHUSD",1752951575287,7.09242686,3551.9,3551.7,0.8994]
["bitfinex","ETHUSD",1752951575692,7.09242686,3551.9,3551.8,0.4298]
["bitfinex","ETHUSD",1752951578583,0.001,3552.2,3551.8,3.24526454]
["bitfinex","ETHUSD",1752951578759,4.274,3552.1,3551.9,1.19358039]
["bitfinex","ETHUSD",1752951579088,4.274,3552.1,3552.0,0.4298]
["bitfinex","ETHUSD",1752951579391,0.001,3552.2,3552.0,0.5698]
["bitfinex","ETHUSD",1752951579995,0.001,3552.2,3552.1,0.4298]
["bitfinex","ETHUSD",1752951580755,0.001,3552.2,3552.1,3.24503605]
["bitfinex","ETHUSD",1752951580955,0.001,3552.2,3552.1,5.11498791]
["bitfinex","ETHUSD",1752951581290,0.001,3552.2,3552.1,5.14314027]
["bitfinex","ETHUSD",1752951581490,0.001,3552.2,3552.1,5.11498791]
["bitfinex","ETHUSD",1752951585193,0.001,3552.2,3552.1,8.98025742]
["bitfinex","ETHUSD",1752951586356,0.001,3552.2,3552.1,13.25225742]
["bitfinex","ETHUSD",1752951587679,0.001,3552.2,3552.1,16.25225742]
["bitfinex","ETHUSD",1752951587856,0.001,3552.2,3552.1,25.50866242]
["bitfinex","ETHUSD",1752951589054,0.001,3552.2,3552.1,22.35893942]
["bitfinex","ETHUSD",1752951589454,0.001,3552.2,3552.1,22.07747442]
["bitfinex","ETHUSD",1752951590272,0.001,3552.2,3552.1,21.12347442]
["bitfinex","ETHUSD",1752951590481,0.001,3552.2,3552.1,19.74231642]
["bitfinex","ETHUSD",1752951590682,0.001,3552.2,3552.1,15.87704691]
["bitfinex","ETHUSD",1752951590911,0.001,3552.2,3552.1,12.38698791]
["bitfinex","ETHUSD",1752951591114,0.001,3552.2,3552.1,9.38598791]
["bitfinex","ETHUSD",1752951591279,0.001,3552.2,3552.1,8.34373605]
["bitfinex","ETHUSD",1752951598929,0.001,3552.2,3552.1,8.34573605]
["bitfinex","ETHUSD",1752951599791,0.001,3552.2,3552.1,16.02635905]
["bitfinex","ETHUSD",1752951600017,0.001,3552.2,3552.1,12.15702005]
["bitfinex","ETHUSD",1752951600505,0.001,3552.2,3552.1,10.98547305]
["bitfinex","ETHUSD",1752951600707,0.001,3552.2,3552.1,12.79995322]
["bitfinex","ETHUSD",1752951601030,0.001,3552.2,3552.1,15.79995322]
["bitfinex","ETHUSD",1752951602107,0.001,3552.2,3552.1,13.16021622]
["bitfinex","ETHUSD",1752951602829,0.001,3552.2,3552.1,16.37385822]
["bitfinex","ETHUSD",1752951603900,0.001,3552.2,3552.1,15.82415822]
["bitfinex","ETHUSD",1752951605766,0.001,3552.2,3552.1,13.16021622]
["bitfinex","ETHUSD",1752951606266,0.001,3552.2,3552.1,16.05882122]
["bitfinex","ETHUSD",1752951610341,0.001,3552.2,3552.1,17.02548573]
["bitfinex","ETHUSD",1752951611281,0.001,3552.2,3552.1,5.45841622]
["bitfinex","ETHUSD",1752951611570,0.001,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752951611947,0.001,3552.2,3552.1,7.08423605]
["bitfinex","ETHUSD",1752951615238,0.001,3552.2,3552.1,7.08323605]
["bitfinex","ETHUSD",1752951616375,0.001,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752951616857,0.001,3552.2,3552.1,7.08323605]
["bitfinex","ETHUSD",1752951622179,0.001,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752951622376,0.001,3552.2,3552.1,7.08323605]
["bitfinex","ETHUSD",1752951623883,0.001,3552.2,3552.1,8.13090292]
["bitfinex","ETHUSD",1752951626657,0.001,3552.2,3552.1,12.79577243]
["bitfinex","ETHUSD",1752951626858,0.001,3552.2,3552.1,13.23387243]
["bitfinex","ETHUSD",1752951632588,0.001,3552.2,3552.1,15.79577243]
["bitfinex","ETHUSD",1752951632759,0.001,3552.2,3552.1,32.32216243]
["bitfinex","ETHUSD",1752951632967,0.001,3552.2,3552.1,29.39200243]
["bitfinex","ETHUSD",1752951633172,0.001,3552.2,3552.1,23.73391443]
["bitfinex","ETHUSD",1752951633368,0.001,3552.2,3552.1,23.34603343]
["bitfinex","ETHUSD",1752951633552,0.001,3552.2,3552.1,16.23387243]
["bitfinex","ETHUSD",1752951635693,0.001,3552.2,3552.1,11.96787243]
["bitfinex","ETHUSD",1752951635893,0.001,3552.2,3552.1,7.08323605]
["bitfinex","ETHUSD",1752951636099,1.2472,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951636557,0.001,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752951637101,0.001,3552.2,3552.1,2.84538841]
["bitfinex","ETHUSD",1752951637299,0.001,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752951638798,0.4449,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752951640394,0.4449,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951640597,0.4449,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752951643120,0.001,3552.2,3552.1,2.81723605]
["bitfinex","ETHUSD",1752951644829,0.001,3552.2,3552.1,7.11138841]
["bitfinex","ETHUSD",1752951645031,0.001,3552.2,3552.1,8.55510719]
["bitfinex","ETHUSD",1752951646226,0.001,3552.2,3552.1,8.25700719]
["bitfinex","ETHUSD",1752951646529,0.001,3552.2,3552.1,7.22323605]
["bitfinex","ETHUSD",1752951650648,0.001,3552.2,3552.1,7.66093605]
["bitfinex","ETHUSD",1752951653254,0.001,3552.2,3552.1,7.22323605]
["bitfinex","ETHUSD",1752951657959,0.4314,3552.2,3552.1,7.22323605]
["bitfinex","ETHUSD",1752951659370,0.4314,3552.2,3552.1,0.142]
["bitfinex","ETHUSD",1752951659660,3.2465568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951659862,3.94831353,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951660651,4.76431353,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951662869,8.31431353,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951668379,12.58131353,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951681999,10.0831568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951682215,7.0831568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951682616,7.5505568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951685235,4.268,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951685526,7.0831568,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1752951687432,0.001,3552.2,3552.1,0.4397]
["bitfinex","ETHUSD",1752951687596,4.268,3552.2,3552.1,0.4397]
["bitfinex","ETHUSD",1752951690297,4.268,3552.2,3552.1,3.95396389]
["bitfinex","ETHUSD",1752951690499,0.001,3552.2,3552.1,8.5949334]
["bitfinex","ETHUSD",1752951690729,0.001,3552.2,3552.1,4.86966389]
["bitfinex","ETHUSD",1752951691837,0.001,3552.2,3552.1,4.89781625]
["bitfinex","ETHUSD",1752951693652,0.001,3552.2,3552.1,4.86966389]
["bitfinex","ETHUSD",1752951695439,0.001,3552.2,3552.1,4.89781625]
["bitfinex","ETHUSD",1752951696439,0.001,3552.2,3552.1,9.16581625]
["bitfinex","ETHUSD",1752951696625,0.001,3552.2,3552.1,9.13766389]
["bitfinex","ETHUSD",1752951697740,0.001,3552.2,3552.1,12.13766389]
["bitfinex","ETHUSD",1752951697946,0.001,3552.2,3552.1,30.40023689]
["bitfinex","ETHUSD",1752951698096,0.001,3552.2,3552.1,30.31594089]
["bitfinex","ETHUSD",1752951698954,0.001,3552.2,3552.1,22.98930289]
["bitfinex","ETHUSD",1752951699110,0.001,3552.2,3552.1,16.52075089]
["bitfinex","ETHUSD",1752951699300,0.001,3552.2,3552.1,12.13766389]
["bitfinex","ETHUSD",1752951700443,0.001,3552.2,3552.1,0.142]
["bitfinex","ETHUSD",1752951702645,0.001,3552.2,3552.1,0.5797]
["bitfinex","ETHUSD",1752951702832,0.001,3552.2,3552.1,3.39493605]
["bitfinex","ETHUSD",1752951704220,0.001,3552.2,3552.1,0.5797]
["bitfinex","ETHUSD",1752951704419,0.001,3552.2,3552.1,3.39493605]
["bitfinex","ETHUSD",1752951704660,0.001,3552.2,3552.1,4.09325893]
["bitfinex","ETHUSD",1752951705058,0.001,3552.2,3552.1,1.27802288]
["bitfinex","ETHUSD",1752951705325,0.001,3552.2,3552.1,0.84032288]
["bitfinex","ETHUSD",1752951706234,0.001,3552.2,3552.1,0.142]
["bitfinex","ETHUSD",1752951711240,0.001,3552.2,3552.1,0.5817]
["bitfinex","ETHUSD",1752951711468,0.001,3552.2,3552.1,3.39693605]
["bitfinex","ETHUSD",1752951719417,0.001,3552.2,3552.1,4.21728841]
["bitfinex","ETHUSD",1752951720405,1e-08,3552.2,3552.1,4.21728841]
["bitfinex","ETHUSD",1752951720557,0.001,3553.0,3552.9,3.60680215]
["bitfinex","ETHUSD",1752951720762,0.001,3553.0,3552.9,27.23580517]
["bitfinex","ETHUSD",1752951721099,0.001,3553.0,3552.9,28.27120115]
["bitfinex","ETHUSD",1752951721457,0.001,3553.0,3552.9,24.68462815]
["bitfinex","ETHUSD",1752951721659,0.001,3553.0,3552.9,13.49144215]
["bitfinex","ETHUSD",1752951721859,0.001,3553.0,3552.9,15.32520117]
["bitfinex","ETHUSD",1752951725816,0.001,3553.0,3552.9,43.28726117]
["bitfinex","ETHUSD",1752951726014,0.001,3553.0,3552.9,36.04735717]
["bitfinex","ETHUSD",1752951726221,0.001,3553.0,3552.9,28.82648117]
["bitfinex","ETHUSD",1752951726818,0.001,3553.0,3552.9,23.59127817]
["bitfinex","ETHUSD",1752951727021,0.001,3553.0,3552.9,21.59989492]
["bitfinex","ETHUSD",1752951728116,0.001,3553.0,3552.9,25.40180692]
["bitfinex","ETHUSD",1752951729033,0.001,3553.0,3552.9,26.78551392]
["bitfinex","ETHUSD",1752951730124,0.001,3553.0,3552.9,28.20173892]
["bitfinex","ETHUSD",1752951730329,0.001,3553.0,3552.9,25.90369692]
["bitfinex","ETHUSD",1752951731105,0.001,3553.0,3552.9,26.05569692]
["bitfinex","ETHUSD",1752951732692,0.001,3553.0,3552.9,18.34860992]
["bitfinex","ETHUSD",1752951732934,0.001,3553.0,3552.9,22.21387943]
["bitfinex","ETHUSD",1752951733105,0.001,3553.0,3552.9,28.07869743]
["bitfinex","ETHUSD",1752951734231,0.001,3553.0,3552.9,17.36071543]
["bitfinex","ETHUSD",1752951734432,0.001,3553.0,3552.9,47.36071543]
["bitfinex","ETHUSD",1752951734819,0.001,3553.0,3552.9,29.22012443]
["bitfinex","ETHUSD",1752951735219,0.001,3553.0,3552.9,29.52315443]
["bitfinex","ETHUSD",1752951735519,0.001,3553.0,3552.9,29.52456143]
["bitfinex","ETHUSD",1752951736221,0.001,3553.0,3552.9,37.11838943]
["bitfinex","ETHUSD",1752951736421,0.001,3553.0,3552.9,34.34318643]
["bitfinex","ETHUSD",1752951736648,0.001,3553.0,3552.9,33.53142343]
["bitfinex","ETHUSD",1752951737148,0.001,3553.0,3552.9,40.12303243]
["bitfinex","ETHUSD",1752951738161,0.001,3553.0,3552.9,41.70130643]
["bitfinex","ETHUSD",1752951740246,0.001,3553.0,3552.9,17.36071543]
["bitfinex","ETHUSD",1752951740565,0.001,3553.0,3552.9,31.85521443]
["bitfinex","ETHUSD",1752951741362,0.001,3553.0,3552.9,33.90718143]
["bitfinex","ETHUSD",1752951741571,0.001,3553.0,3552.9,7.78836117]
["bitfinex","ETHUSD",1752951741927,0.001,3553.0,3552.9,12.05236117]
["bitfinex","ETHUSD",1752951744878,0.001,3553.0,3552.9,7.78836117]
["bitfinex","ETHUSD",1752951748235,0.001,3553.0,3552.9,5.95460215]
["bitfinex","ETHUSD",1752951748436,0.4287,3553.0,3552.9,5.95460215]
["bitfinex","ETHUSD",1752951750387,0.001,3553.0,3552.9,5.95460215]
["bitfinex","ETHUSD",1752951756499,0.001,3553.0,3552.9,0.14]
["bitfinex","ETHUSD",1752951756793,0.4287,3553.0,3552.5,2.81486965]
["bitfinex","ETHUSD",1752951756964,0.4287,3553.0,3552.7,0.14]
["bitfinex","ETHUSD",1752951757158,0.4287,3553.0,3552.8,4.264]
["bitfinex","ETHUSD",1752951757363,0.001,3553.0,3552.8,4.264]
["bitfinex","ETHUSD",1752951757564,0.001,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752951757988,0.4287,3553.0,3552.8,7.07865133]
["bitfinex","ETHUSD",1752951758200,0.001,3553.0,3552.8,7.07865133]
["bitfinex","ETHUSD",1752951758496,0.4277,3552.9,3552.8,7.07865133]
["bitfinex","ETHUSD",1752951761406,0.001,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752951761701,0.001,3553.0,3552.9,2.95460215]
["bitfinex","ETHUSD",1752951762064,0.001,3553.0,3552.9,24.47721936]
["bitfinex","ETHUSD",1752951762283,0.001,3553.0,3552.9,14.24717034]
["bitfinex","ETHUSD",1752951762483,0.001,3553.0,3552.9,11.62536934]
["bitfinex","ETHUSD",1752951763505,0.001,3553.0,3552.9,16.95343934]
["bitfinex","ETHUSD",1752951763712,0.001,3553.0,3552.9,14.89520034]
["bitfinex","ETHUSD",1752951763915,0.001,3553.0,3552.9,14.30620034]
["bitfinex","ETHUSD",1752951764096,0.001,3553.0,3552.9,13.78920034]
["bitfinex","ETHUSD",1752951764617,0.001,3553.0,3552.9,14.30020034]
["bitfinex","ETHUSD",1752951764806,0.001,3553.0,3552.9,13.94120034]
["bitfinex","ETHUSD",1752951765384,0.001,3553.0,3552.9,11.62536934]
["bitfinex","ETHUSD",1752951770886,0.001,3553.0,3552.9,14.50846034]
["bitfinex","ETHUSD",1752951771730,1e-08,3553.0,3552.9,42.41686934]
["bitfinex","ETHUSD",1752951772734,0.001,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752951772896,1e-08,3553.8,3553.7,40.81299772]
["bitfinex","ETHUSD",1752951773227,1e-08,3554.0,3553.9,6.60531018]
["bitfinex","ETHUSD",1752951773523,1e-08,3554.0,3553.9,40.12968118]
["bitfinex","ETHUSD",1752951773690,1e-08,3554.0,3553.9,40.74248118]
["bitfinex","ETHUSD",1752951773893,1e-08,3554.0,3553.9,42.10977886]
["bitfinex","ETHUSD",1752951774327,1e-08,3554.0,3553.9,42.65977886]
["bitfinex","ETHUSD",1752951775526,1e-08,3554.0,3553.9,42.68214837]
["bitfinex","ETHUSD",1752951778097,1e-08,3554.0,3553.9,41.59681322]
["bitfinex","ETHUSD",1752951779332,1e-08,3554.0,3553.9,43.63438422]
["bitfinex","ETHUSD",1752951779909,0.001,3554.7,3554.4,6.64191435]
["bitfinex","ETHUSD",1752951780109,0.001,3554.7,3554.4,45.8092085]
["bitfinex","ETHUSD",1752951780426,0.001,3554.7,3554.4,46.35089186]
["bitfinex","ETHUSD",1752951781536,1e-08,3554.5,3554.4,46.90089186]
["bitfinex","ETHUSD",1752951781730,1e-08,3554.7,3554.6,3.64175606]
["bitfinex","ETHUSD",1752951782034,1e-08,3554.7,3554.6,40.93188862]
["bitfinex","ETHUSD",1752951782197,1e-08,3554.7,3554.6,42.85776812]
["bitfinex","ETHUSD",1752951784742,1e-08,3554.7,3554.6,41.74440212]
["bitfinex","ETHUSD",1752951784950,1e-08,3554.7,3554.6,36.84237112]
["bitfinex","ETHUSD",1752951785311,1e-08,3554.7,3554.6,30.49576912]
["bitfinex","ETHUSD",1752951785512,1e-08,3554.7,3554.6,30.96856912]
["bitfinex","ETHUSD",1752951786550,1e-08,3554.7,3554.6,35.84784412]
["bitfinex","ETHUSD",1752951787345,1e-08,3554.7,3554.6,33.86070512]
["bitfinex","ETHUSD",1752951787549,1e-08,3554.7,3554.6,24.33206412]
["bitfinex","ETHUSD",1752951787764,1e-08,3554.7,3554.6,7.29446812]
["bitfinex","ETHUSD",1752951787929,1e-08,3554.7,3554.6,11.55646812]
["bitfinex","ETHUSD",1752951788435,1e-08,3554.7,3554.6,7.29446812]
["bitfinex","ETHUSD",1752951788641,1e-08,3554.7,3554.6,11.55646812]
["bitfinex","ETHUSD",1752951789256,1e-08,3554.7,3554.6,0.16236511]
["bitfinex","ETHUSD",1752951789456,1.22620001,3554.7,3554.6,0.16236511]
["bitfinex","ETHUSD",1752951789624,1.22620001,3554.7,3554.6,4.42436511]
["bitfinex","ETHUSD",1752951792155,4.03937693,3554.7,3554.6,0.16236511]
["bitfinex","ETHUSD",1752951792324,4.03937693,3554.7,3554.6,0.02236511]
["bitfinex","ETHUSD",1752951792525,4.72871777,3554.7,3554.6,0.02236511]
["bitfinex","ETHUSD",1752951793346,4.72871777,3554.7,3554.6,0.02436511]
["bitfinex","ETHUSD",1752951796335,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951796541,3.74341018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951796741,4.18001018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951796928,4.87938334,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951799155,5.42938334,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951803436,9.69238334,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951804286,9.14238334,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951808648,5.89197316,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951809052,6.32787316,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951809247,9.14168334,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951809453,6.32787316,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951809655,9.14168334,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951810343,5.10237316,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951810671,0.14,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1752951811196,0.4359,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1752951811490,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951811660,3.24971018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951812491,0.4359,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951813854,3.38957559,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1752951814989,0.14,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1752951815488,2.95366421,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1752951815860,0.14,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1752951816395,2.95365272,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1752951817393,2.81373769,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1752951818377,3.38957494,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1752951818872,2.95367494,3554.1,3553.8,0.002]
["bitfinex","ETHUSD",1752951819081,2.81373566,3554.0,3553.8,0.002]
["bitfinex","ETHUSD",1752951820669,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951820871,4.68858467,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951821187,5.12448467,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951823164,2.31067449,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951823469,1.2651,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951823978,3.24971018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951824645,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951825185,3.24971018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951826396,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951831771,3.27301018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951832072,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951838509,3.27301018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951840504,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951843219,3.93831673,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951843511,5.15441673,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951844020,8.15441673,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951851553,4.69521673,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951851736,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951852124,2.81381018,3553.9,3553.8,0.4509]
["bitfinex","ETHUSD",1752951852320,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951854462,4.04791018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951859730,4.59791018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951859933,5.77936673,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951862954,8.77936673,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951867902,7.07781018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951868085,7.07781018,3553.9,3553.8,0.4758]
["bitfinex","ETHUSD",1752951868791,7.07781018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951870046,7.07781018,3553.9,3553.8,0.4758]
["bitfinex","ETHUSD",1752951870447,7.07781018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951871281,7.59573085,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951871679,4.78192067,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951871855,7.07781018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951872056,4.264,3553.9,3553.8,1.2292]
["bitfinex","ETHUSD",1752951872798,2.81343152,3554.4,3553.8,4.18306206]
["bitfinex","ETHUSD",1752951872799,2.81346553,3554.4,3553.8,4.18306206]
["bitfinex","ETHUSD",1752951872957,4.264,3554.3,3553.8,3.70926206]
["bitfinex","ETHUSD",1752951873159,4.264,3554.3,3553.9,0.4738]
["bitfinex","ETHUSD",1752951873868,4.264,3554.3,3553.8,3.70926206]
["bitfinex","ETHUSD",1752951873869,2.81357771,3554.2,3553.8,0.8954]
["bitfinex","ETHUSD",1752951874215,2.95381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951875495,7.21681018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951880012,0.7952,3554.6,3553.8,0.4758]
["bitfinex","ETHUSD",1752951880309,0.14,3554.4,3553.9,0.7534]
["bitfinex","ETHUSD",1752951880510,2.81363875,3554.2,3554.0,0.4738]
["bitfinex","ETHUSD",1752951881378,7.07852477,3554.3,3554.0,0.4738]
["bitfinex","ETHUSD",1752951881714,2.81358138,3554.2,3554.0,0.4738]
["bitfinex","ETHUSD",1752951881877,4.265,3554.1,3554.0,0.4738]
["bitfinex","ETHUSD",1752951886297,4.265,3554.1,3553.9,0.7534]
["bitfinex","ETHUSD",1752951886298,7.07865183,3554.1,3553.9,0.7534]
["bitfinex","ETHUSD",1752951886694,2.81381018,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951891042,8.12846708,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951891329,9.37816708,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951892042,9.92816708,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951899127,12.92816708,3553.9,3553.8,0.002]
["bitfinex","ETHUSD",1752951899656,12.92816708,3553.9,3553.8,1e-08]
["bitfinex","ETHUSD",1752951901358,12.92816708,3553.9,3553.0,0.002]
["bitfinex","ETHUSD",1752951901359,7.13444372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752951901542,11.39944372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752951901917,11.85494372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752951920943,11.85594372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752951921138,11.40044372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752951921345,17.95162258,3553.1,3553.0,1e-08]
["bitfinex","ETHUSD",1752951922367,4.16589831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752951922672,7.1660568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951922874,11.4310568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951923182,11.8841568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951923379,12.02404852,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951924174,10.6301568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951924371,11.67916008,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951924959,12.13226008,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951925166,12.93316008,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951928783,8.21506008,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951928993,11.0832568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951930395,10.6301568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951931191,11.0832568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951934121,11.9090568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951934413,13.46567624,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951936613,17.33094575,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951936916,13.46567624,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951937113,6.3651568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951937417,10.6311568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951937642,15.77532631,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951938618,11.9100568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951941213,7.6440568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951941512,14.03805209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951941889,4.93715209,3552.2,3552.1,0.45920001]
["bitfinex","ETHUSD",1752951942086,9.20915209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951942285,13.21225209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951942491,10.21225209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951942815,9.76185209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951942979,14.03385209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951943173,14.03485209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951943427,9.76285209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951943577,14.03685209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951946188,13.58375209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951946400,12.76215209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951946721,13.21525209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951948418,14.03335209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951954929,12.76215209,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752951955131,2.81594953,3551.2,3551.1,0.8293]
["bitfinex","ETHUSD",1752951955350,7.08794953,3551.2,3551.1,0.8293]
["bitfinex","ETHUSD",1752951955544,2.81594953,3551.2,3551.1,0.8293]
["bitfinex","ETHUSD",1752951955753,7.08894953,3551.2,3551.1,1.3031]
["bitfinex","ETHUSD",1752951956109,7.76700687,3552.1,3551.1,1.3031]
["bitfinex","ETHUSD",1752951956110,4.95171521,3552.1,3551.1,1.3031]
["bitfinex","ETHUSD",1752951956314,2.81593184,3551.3,3551.2,1.2631]
["bitfinex","ETHUSD",1752951956515,7.08993184,3551.3,3551.2,1.2631]
["bitfinex","ETHUSD",1752951956736,2.81593184,3551.3,3551.2,1.2631]
["bitfinex","ETHUSD",1752951957054,7.08993184,3551.3,3551.2,1.2631]
["bitfinex","ETHUSD",1752951957256,2.81593184,3551.3,3551.2,1.2631]
["bitfinex","ETHUSD",1752951957432,7.08993184,3551.3,3551.2,1.2631]
["bitfinex","ETHUSD",1752951962161,7.08993184,3551.3,3551.2,0.7893]
["bitfinex","ETHUSD",1752951962365,7.08993184,3551.3,3551.2,1.2631]
["bitfinex","ETHUSD",1752951964452,8.08049859,3551.3,3551.2,0.4738]
["bitfinex","ETHUSD",1752951964776,2.81594953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752951964947,5.81594953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752951965153,5.81594953,3551.2,3551.1,0.5158]
["bitfinex","ETHUSD",1752951969583,7.08894953,3551.2,3551.1,0.5158]
["bitfinex","ETHUSD",1752951970504,7.08894953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752951970648,8.07943767,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752951971644,5.81674271,3550.2,3549.7,0.002]
["bitfinex","ETHUSD",1752951971850,2.81682206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752951972091,5.81706011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951972285,10.25286011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951972584,11.27236011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951972816,10.25286011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951973134,2.95786011,3549.8,3549.7,0.47380001]
["bitfinex","ETHUSD",1752951973409,7.29686011,3549.8,3549.7,1.28160001]
["bitfinex","ETHUSD",1752951973618,3.0,3550.4,3549.7,1.28160001]
["bitfinex","ETHUSD",1752951973799,2.81608494,3551.1,3549.8,0.4738]
["bitfinex","ETHUSD",1752951973968,2.81663613,3550.4,3549.9,1.21190695]
["bitfinex","ETHUSD",1752951974174,4.343,3550.3,3550.0,0.4738]
["bitfinex","ETHUSD",1752951974621,4.343,3550.3,3550.1,0.778]
["bitfinex","ETHUSD",1752951974776,4.343,3550.3,3550.2,0.4738]
["bitfinex","ETHUSD",1752951974980,4.342,3550.4,3550.2,1.2518]
["bitfinex","ETHUSD",1752951975290,4.342,3550.4,3550.3,0.89474158]
["bitfinex","ETHUSD",1752951975490,2.8164464,3550.6,3550.3,0.4738]
["bitfinex","ETHUSD",1752951975702,4.342,3550.5,3550.3,0.4738]
["bitfinex","ETHUSD",1752951975892,7.15851832,3550.5,3550.3,0.4738]
["bitfinex","ETHUSD",1752951976298,2.81658404,3550.4,3550.3,0.4738]
["bitfinex","ETHUSD",1752951976508,4.342,3550.5,3549.7,1e-08]
["bitfinex","ETHUSD",1752951976817,2.81682206,3550.1,3550.0,0.4738]
["bitfinex","ETHUSD",1752951977020,7.16082206,3550.1,3550.0,0.4738]
["bitfinex","ETHUSD",1752951978118,2.81706011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951978283,7.16106011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951978483,8.4405464,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951980325,9.2169464,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951980524,9.6809464,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951981026,9.2169464,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951981233,9.7669464,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951982745,8.9905464,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951984430,8.4405464,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752951984657,0.8114,3550.7,3549.7,0.45430001]
["bitfinex","ETHUSD",1752951984792,4.343,3550.5,3549.8,0.7712]
["bitfinex","ETHUSD",1752951984993,7.15964947,3550.4,3549.8,0.7712]
["bitfinex","ETHUSD",1752951985193,4.343,3550.4,3549.9,0.4543]
["bitfinex","ETHUSD",1752951985641,2.81671514,3550.3,3549.8,0.7712]
["bitfinex","ETHUSD",1752951985858,7.15977027,3550.2,3549.8,1.2255]
["bitfinex","ETHUSD",1752951986134,7.15977027,3550.2,3549.8,0.7712]
["bitfinex","ETHUSD",1752951986454,7.15977027,3550.2,3549.9,0.5951]
["bitfinex","ETHUSD",1752951986655,7.15977027,3550.2,3550.0,0.4543]
["bitfinex","ETHUSD",1752951986851,7.15977027,3550.2,3549.9,0.1428]
["bitfinex","ETHUSD",1752951987068,4.343,3550.2,3549.9,0.1428]
["bitfinex","ETHUSD",1752951987290,2.95762206,3550.1,3550.0,0.4543]
["bitfinex","ETHUSD",1752951988569,2.8169014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752951988741,7.1589014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752951989081,7.1589014,3550.0,3549.9,0.4563]
["bitfinex","ETHUSD",1752951989642,7.1589014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752951989857,8.17055375,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752951993167,9.18455375,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752951995791,3.82855375,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752951996096,8.16555375,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752951997095,8.16555375,3550.0,3549.9,0.4563]
["bitfinex","ETHUSD",1752951997394,2.81763301,3550.4,3549.9,0.4563]
["bitfinex","ETHUSD",1752951997395,0.001,3550.4,3549.9,0.4563]
["bitfinex","ETHUSD",1752951997596,0.001,3550.4,3550.0,0.8102]
["bitfinex","ETHUSD",1752951997759,4.338,3550.3,3550.0,0.8102]
["bitfinex","ETHUSD",1752951997957,4.338,3550.3,3550.1,0.4543]
["bitfinex","ETHUSD",1752951998779,2.81674271,3550.2,3550.0,0.8102]
["bitfinex","ETHUSD",1752951999098,2.8169014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752951999658,3.2809014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752951999900,3.8309014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752952000104,4.6609014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752952000285,7.6609014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752952000528,9.24228978,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752952002241,3.36706011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952002423,7.70606011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952002625,8.17006011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952003015,11.17006011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952003222,13.20961907,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952005040,13.96061907,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952005398,21.86061907,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952007132,17.05761907,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952007443,15.05406011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952007644,15.05406011,3549.8,3549.7,0.45430001]
["bitfinex","ETHUSD",1752952008648,15.05406011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952009153,16.39496011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952009316,19.85896011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952009514,22.12655314,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952011325,22.38948555,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952011634,22.12655314,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1752952014521,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952014722,10.99928997,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952014936,12.23738997,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952018638,12.44656702,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952020494,11.99936702,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952020870,7.16653634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952021051,7.16653634,3549.2,3549.1,0.47230001]
["bitfinex","ETHUSD",1752952021464,4.349,3549.2,3549.1,0.47230001]
["bitfinex","ETHUSD",1752952021665,4.349,3549.6,3549.2,0.8266]
["bitfinex","ETHUSD",1752952021992,4.352,3549.7,3549.3,1.2989]
["bitfinex","ETHUSD",1752952022151,4.352,3549.6,3549.4,0.88676568]
["bitfinex","ETHUSD",1752952022351,4.352,3549.6,3549.5,0.4723]
["bitfinex","ETHUSD",1752952022786,4.352,3549.7,3549.5,0.4723]
["bitfinex","ETHUSD",1752952023091,4.351,3549.7,3549.5,0.4723]
["bitfinex","ETHUSD",1752952023393,2.81737758,3549.4,3549.3,0.8266]
["bitfinex","ETHUSD",1752952023593,7.16837758,3549.4,3549.3,0.8266]
["bitfinex","ETHUSD",1752952024048,7.16837758,3549.4,3549.3,1.2989]
["bitfinex","ETHUSD",1752952025177,7.16837758,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752952025178,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952025516,7.16753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952025884,7.16753634,3549.2,3549.1,0.47230001]
["bitfinex","ETHUSD",1752952027219,7.30833634,3549.2,3549.1,0.47230001]
["bitfinex","ETHUSD",1752952031251,0.001,3549.9,3549.1,0.47230001]
["bitfinex","ETHUSD",1752952031543,2.81718624,3549.7,3549.3,0.7925]
["bitfinex","ETHUSD",1752952031700,2.81718624,3549.7,3549.3,1.21482744]
["bitfinex","ETHUSD",1752952031888,7.30487581,3549.8,3549.4,0.4723]
["bitfinex","ETHUSD",1752952032097,2.81716849,3549.7,3549.4,0.4723]
["bitfinex","ETHUSD",1752952032289,2.81722235,3549.6,3549.4,0.4723]
["bitfinex","ETHUSD",1752952032690,2.81724682,3549.6,3549.3,0.7925]
["bitfinex","ETHUSD",1752952033289,2.81724682,3549.6,3549.4,0.4723]
["bitfinex","ETHUSD",1752952034246,2.81729821,3549.5,3549.4,0.4723]
["bitfinex","ETHUSD",1752952034532,2.81729821,3549.5,3549.3,0.7925]
["bitfinex","ETHUSD",1752952035124,4.346,3549.6,3549.4,0.4723]
["bitfinex","ETHUSD",1752952035739,0.001,3549.9,3549.6,0.8324]
["bitfinex","ETHUSD",1752952035938,0.001,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752952036101,0.001,3549.9,3549.8,3.79026011]
["bitfinex","ETHUSD",1752952036302,0.001,3549.9,3549.8,4.26256011]
["bitfinex","ETHUSD",1752952037237,2.81798076,3549.9,3549.8,0.9732]
["bitfinex","ETHUSD",1752952037535,2.81710939,3549.8,3549.4,0.8324]
["bitfinex","ETHUSD",1752952037737,2.81729025,3549.6,3549.4,0.8324]
["bitfinex","ETHUSD",1752952037915,2.81729025,3549.6,3549.5,0.4723]
["bitfinex","ETHUSD",1752952038359,2.81712577,3549.8,3549.5,0.4723]
["bitfinex","ETHUSD",1752952038858,4.4848,3549.9,3549.5,0.4723]
["bitfinex","ETHUSD",1752952040164,4.4848,3549.9,3549.5,0.46249654]
["bitfinex","ETHUSD",1752952040545,0.1418,3549.9,3549.6,0.8264]
["bitfinex","ETHUSD",1752952040749,0.001,3549.9,3549.6,3.8125429]
["bitfinex","ETHUSD",1752952041151,0.001,3549.9,3549.7,2.81706439]
["bitfinex","ETHUSD",1752952041866,0.001,3549.9,3549.8,3.64346011]
["bitfinex","ETHUSD",1752952042366,0.001,3549.9,3549.8,4.09986011]
["bitfinex","ETHUSD",1752952042553,0.001,3549.9,3549.8,1.2828]
["bitfinex","ETHUSD",1752952042755,0.001,3549.9,3549.8,4.09986011]
["bitfinex","ETHUSD",1752952042967,0.001,3549.9,3549.8,1.2828]
["bitfinex","ETHUSD",1752952043321,0.001,3549.9,3549.6,0.16897218]
["bitfinex","ETHUSD",1752952043590,0.1408,3549.7,3549.4,0.8264]
["bitfinex","ETHUSD",1752952043890,0.1408,3549.7,3549.5,0.4564]
["bitfinex","ETHUSD",1752952044248,0.1408,3549.7,3549.6,0.4564]
["bitfinex","ETHUSD",1752952044872,0.1408,3549.7,3549.4,0.8264]
["bitfinex","ETHUSD",1752952044873,2.81729821,3549.5,3549.4,0.8264]
["bitfinex","ETHUSD",1752952045062,2.8172214,3549.6,3549.2,0.7643]
["bitfinex","ETHUSD",1752952045260,2.81741884,3549.4,3549.2,0.7643]
["bitfinex","ETHUSD",1752952045492,2.81732509,3549.5,3549.2,0.7643]
["bitfinex","ETHUSD",1752952045700,2.8172597,3549.6,3549.2,1.2207]
["bitfinex","ETHUSD",1752952046185,7.29894304,3549.7,3549.2,0.7643]
["bitfinex","ETHUSD",1752952046376,2.81723001,3549.6,3549.3,0.4564]
["bitfinex","ETHUSD",1752952047206,2.81730152,3549.5,3549.3,0.4564]
["bitfinex","ETHUSD",1752952047504,2.81724315,3549.6,3549.3,0.4564]
["bitfinex","ETHUSD",1752952047686,7.29894741,3549.7,3549.3,0.4564]
["bitfinex","ETHUSD",1752952048004,4.4818,3549.7,3549.2,0.7643]
["bitfinex","ETHUSD",1752952048159,4.4818,3549.7,3549.2,1.2207]
["bitfinex","ETHUSD",1752952048898,4.4818,3549.7,3549.3,0.4564]
["bitfinex","ETHUSD",1752952048899,7.29897315,3549.7,3549.3,0.4564]
["bitfinex","ETHUSD",1752952049091,4.4818,3549.7,3549.3,0.4564]
["bitfinex","ETHUSD",1752952049401,2.81722469,3549.6,3549.3,0.4564]
["bitfinex","ETHUSD",1752952050205,2.81732836,3549.5,3549.3,0.4564]
["bitfinex","ETHUSD",1752952050404,2.81745696,3549.3,3549.2,0.7643]
["bitfinex","ETHUSD",1752952051299,7.15539488,3549.4,3549.2,0.7643]
["bitfinex","ETHUSD",1752952051508,2.81745696,3549.3,3549.2,0.7643]
["bitfinex","ETHUSD",1752952052408,7.15540856,3549.4,3549.2,0.7643]
["bitfinex","ETHUSD",1752952052764,7.15540341,3549.4,3549.2,0.7643]
["bitfinex","ETHUSD",1752952053073,4.338,3549.4,3549.2,0.7643]
["bitfinex","ETHUSD",1752952053280,7.15537838,3549.4,3549.2,0.7643]
["bitfinex","ETHUSD",1752952053477,4.338,3549.4,3549.2,0.7643]
["bitfinex","ETHUSD",1752952053675,4.338,3549.4,3549.2,1.2207]
["bitfinex","ETHUSD",1752952054005,7.15538301,3549.4,3549.2,1.2207]
["bitfinex","ETHUSD",1752952056432,4.338,3549.4,3549.2,1.2207]
["bitfinex","ETHUSD",1752952057101,0.001,3549.9,3549.4,2.81733414]
["bitfinex","ETHUSD",1752952057300,4.332,3549.8,3549.4,2.81737758]
["bitfinex","ETHUSD",1752952057623,4.332,3549.8,3549.6,3.6009062]
["bitfinex","ETHUSD",1752952057851,0.001,3549.9,3549.7,0.4564]
["bitfinex","ETHUSD",1752952057985,0.001,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752952058188,4.333,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752952058409,4.333,3549.9,3549.8,0.4564]
["bitfinex","ETHUSD",1752952059319,4.333,3549.9,3549.8,3.27346011]
["bitfinex","ETHUSD",1752952060740,4.333,3549.9,3549.8,0.4564]
["bitfinex","ETHUSD",1752952063202,4.333,3549.9,3549.8,3.27346011]
["bitfinex","ETHUSD",1752952063641,0.001,3549.9,3549.8,3.27346011]
["bitfinex","ETHUSD",1752952063938,0.001,3549.9,3549.8,4.11577796]
["bitfinex","ETHUSD",1752952064329,0.001,3549.9,3549.8,4.93407796]
["bitfinex","ETHUSD",1752952064830,0.001,3549.9,3549.8,4.23256011]
["bitfinex","ETHUSD",1752952065027,0.001,3549.9,3549.8,0.9591]
["bitfinex","ETHUSD",1752952065228,0.001,3549.9,3549.6,2.81718208]
["bitfinex","ETHUSD",1752952065541,0.001,3549.9,3549.6,2.95798208]
["bitfinex","ETHUSD",1752952065741,0.001,3549.9,3549.7,2.81713877]
["bitfinex","ETHUSD",1752952066038,0.001,3549.9,3549.7,0.4564]
["bitfinex","ETHUSD",1752952066401,0.001,3549.9,3549.7,3.27353427]
["bitfinex","ETHUSD",1752952067007,0.001,3549.9,3549.7,0.4564]
["bitfinex","ETHUSD",1752952067663,0.001,3549.9,3549.6,0.1408]
["bitfinex","ETHUSD",1752952067828,0.4303,3549.9,3549.6,0.1408]
["bitfinex","ETHUSD",1752952068360,4.328,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752952070144,4.328,3549.8,3549.6,2.9580004]
["bitfinex","ETHUSD",1752952070323,4.328,3549.8,3549.7,3.25543947]
["bitfinex","ETHUSD",1752952071149,4.328,3549.8,3549.7,0.4383]
["bitfinex","ETHUSD",1752952071922,4.326,3549.8,3549.7,0.4383]
["bitfinex","ETHUSD",1752952072949,4.326,3549.8,3549.7,3.25543947]
["bitfinex","ETHUSD",1752952073240,0.001,3549.9,3549.7,3.25543947]
["bitfinex","ETHUSD",1752952073241,0.001,3549.9,3549.8,3.56876011]
["bitfinex","ETHUSD",1752952073449,0.001,3549.9,3549.8,4.00706011]
["bitfinex","ETHUSD",1752952073804,0.001,3549.9,3549.8,4.14786011]
["bitfinex","ETHUSD",1752952075963,0.001,3549.9,3549.8,4.17603071]
["bitfinex","ETHUSD",1752952076163,0.001,3549.9,3549.8,4.14786011]
["bitfinex","ETHUSD",1752952076349,0.001,3549.9,3549.8,4.90670251]
["bitfinex","ETHUSD",1752952077158,0.001,3549.9,3549.8,4.93487311]
["bitfinex","ETHUSD",1752952077345,0.001,3549.9,3549.8,4.90670251]
["bitfinex","ETHUSD",1752952080736,0.001,3549.9,3549.8,16.33881051]
["bitfinex","ETHUSD",1752952081063,0.001,3549.9,3549.8,10.85027351]
["bitfinex","ETHUSD",1752952082065,0.001,3549.9,3549.8,13.85027351]
["bitfinex","ETHUSD",1752952082270,0.001,3549.9,3549.8,7.90670251]
["bitfinex","ETHUSD",1752952084348,0.001,3549.9,3549.8,7.46840251]
["bitfinex","ETHUSD",1752952084566,0.001,3549.9,3549.8,6.71670251]
["bitfinex","ETHUSD",1752952084871,0.001,3549.9,3549.6,0.1408]
["bitfinex","ETHUSD",1752952085248,0.001,3549.9,3549.7,0.4383]
["bitfinex","ETHUSD",1752952085571,0.001,3549.9,3549.6,0.1408]
["bitfinex","ETHUSD",1752952085779,0.001,3549.9,3549.7,2.81708282]
["bitfinex","ETHUSD",1752952086163,0.001,3549.9,3549.6,3.39631067]
["bitfinex","ETHUSD",1752952086455,0.001,3549.9,3549.6,2.95801067]
["bitfinex","ETHUSD",1752952087281,0.001,3549.9,3549.6,0.1408]
["bitfinex","ETHUSD",1752952087784,0.001,3549.9,3549.6,2.95801566]
["bitfinex","ETHUSD",1752952091406,0.001,3549.9,3549.6,3.39631566]
["bitfinex","ETHUSD",1752952092823,0.001,3549.9,3549.6,2.95800513]
["bitfinex","ETHUSD",1752952092987,0.001,3549.9,3549.6,0.1408]
["bitfinex","ETHUSD",1752952093918,0.4603,3549.9,3549.6,0.1408]
["bitfinex","ETHUSD",1752952094432,3.27642738,3549.8,3549.6,0.1408]
["bitfinex","ETHUSD",1752952094717,0.4593,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1752952094917,0.4593,3549.7,3549.5,0.002]
["bitfinex","ETHUSD",1752952095324,3.2764747,3549.7,3549.5,0.002]
["bitfinex","ETHUSD",1752952095529,3.27651884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752952095821,4.37787048,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752952098417,3.27651884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752952098622,0.4593,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752952099524,4.10761884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752952100928,4.65761884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752952106949,7.65761884,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752952107138,4.17095696,3549.3,3549.2,0.01648804]
["bitfinex","ETHUSD",1752952107341,11.48095696,3549.3,3549.2,0.01648804]
["bitfinex","ETHUSD",1752952107704,11.91765696,3549.3,3549.2,0.01648804]
["bitfinex","ETHUSD",1752952110511,7.32383634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952110741,8.79733913,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952110933,9.23403913,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752952113439,9.23403913,3549.2,3548.6,1e-08]
["bitfinex","ETHUSD",1752952113440,0.55,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752952113748,12.26901871,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752952113952,12.70571871,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752952115035,8.39771871,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752952115226,12.70871871,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752952116150,4.96101871,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752952116355,7.26973332,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752952116866,7.81973332,3548.7,3548.6,1e-08]
["bitfinex","ETHUSD",1752952117069,2.81912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752952117226,7.13212494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752952117423,7.68212494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752952117933,8.11882494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752952118962,7.68212494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752952120740,2.81908785,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752952120939,4.32,3547.2,3547.1,0.4755]
["bitfinex","ETHUSD",1752952124584,7.68912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752952126838,0.7794,3547.8,3547.1,0.4755]
["bitfinex","ETHUSD",1752952127170,0.1408,3547.4,3547.1,0.4755]
["bitfinex","ETHUSD",1752952127492,7.14105227,3547.3,3547.1,0.4755]
["bitfinex","ETHUSD",1752952127655,4.322,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752952127859,0.1408,3547.4,3547.2,0.4355]
["bitfinex","ETHUSD",1752952128164,4.324,3547.3,3547.1,2.85915863]
["bitfinex","ETHUSD",1752952128378,4.324,3547.3,3547.1,0.6219291]
["bitfinex","ETHUSD",1752952128681,4.324,3547.3,3547.2,1.2192]
["bitfinex","ETHUSD",1752952136310,4.324,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752952136510,7.14305579,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752952136719,7.14307626,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752952137217,4.324,3547.3,3547.2,0.444]
["bitfinex","ETHUSD",1752952140498,3.36912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752952140706,7.65692494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752952141393,7.65692494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952142997,11.97792494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952143197,13.0727602,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952143419,12.5227602,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952143589,12.9804602,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952143924,13.5304602,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952144091,13.5404602,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952144928,9.2094602,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952145128,13.5414602,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952145332,13.0837602,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952146099,12.2536602,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952148028,7.15112494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952148615,7.60882494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952148812,11.98892494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752952149023,7.19986088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752952149240,11.54386088,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752952149417,13.4379141,3546.4,3546.3,0.002]
["bitfinex","ETHUSD",1752952150526,13.4379141,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952154245,12.9762141,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952154972,0.7757,3547.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952155144,7.16104547,3547.3,3546.4,0.8032]
["bitfinex","ETHUSD",1752952155353,2.81965348,3546.6,3546.4,0.8032]
["bitfinex","ETHUSD",1752952155668,4.342,3546.5,3546.4,0.8032]
["bitfinex","ETHUSD",1752952156029,7.16168137,3546.5,3546.4,0.8032]
["bitfinex","ETHUSD",1752952156233,7.16168137,3546.5,3546.4,1.2472]
["bitfinex","ETHUSD",1752952156430,2.81976088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952157065,7.16171362,3546.5,3546.3,1e-08]
["bitfinex","ETHUSD",1752952157232,2.81976088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952158479,3.27746088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952159456,4.39893878,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952160376,4.94893878,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952160753,7.94893878,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952161582,8.70723878,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952163283,8.24953878,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952163606,10.70676088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952164494,6.36976088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952164790,10.70776088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952165681,11.14026088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952168291,10.70776088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952169497,6.36976088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952169716,10.29556088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952171174,7.29556088,3546.4,3546.3,0.44960001]
["bitfinex","ETHUSD",1752952173166,7.29556088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952173500,8.85707878,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952173707,13.10867878,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952174389,12.67617878,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952174904,2.81941059,3546.9,3546.4,0.8117]
["bitfinex","ETHUSD",1752952175080,2.81951688,3546.8,3546.4,0.8117]
["bitfinex","ETHUSD",1752952175280,4.337,3546.7,3546.5,0.4496]
["bitfinex","ETHUSD",1752952175600,4.337,3546.7,3546.4,0.8117]
["bitfinex","ETHUSD",1752952175601,7.15666506,3546.6,3546.4,0.8117]
["bitfinex","ETHUSD",1752952175768,7.15666506,3546.6,3546.4,1.2613]
["bitfinex","ETHUSD",1752952176317,2.81968137,3546.5,3546.4,1.2613]
["bitfinex","ETHUSD",1752952176515,2.81976088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952177029,4.336,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952177184,7.15576088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952177718,4.336,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952178216,7.15576088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952178416,9.13578215,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952178717,12.13578215,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952179296,12.93168215,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952182927,12.93268215,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952194728,12.50018215,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952195128,12.96458215,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952196128,12.50018215,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752952196439,12.50018215,3546.4,3546.1,1e-08]
["bitfinex","ETHUSD",1752952196440,4.13641991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952196640,11.46041991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952196857,20.08725397,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952203358,15.04291991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952203749,13.71991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952204067,18.04591991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952204265,7.14591991,3546.2,3546.1,0.44850001]
["bitfinex","ETHUSD",1752952204769,2.81991991,3546.2,3546.1,0.44850001]
["bitfinex","ETHUSD",1752952204955,7.14591991,3546.2,3546.1,0.45050001]
["bitfinex","ETHUSD",1752952205476,7.69591991,3546.2,3546.1,0.45050001]
["bitfinex","ETHUSD",1752952205824,7.69591991,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752952206055,9.04758856,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752952206372,12.04758856,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752952206528,12.51198856,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752952213080,12.04758856,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752952215866,12.51198856,3546.2,3546.1,0.00200001]
["bitfinex","ETHUSD",1752952217536,12.51198856,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952221007,12.50198856,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952222266,20.40198856,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952224269,2.81991991,3546.2,3546.1,0.46180001]
["bitfinex","ETHUSD",1752952224591,4.4568,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952224894,7.27671991,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952225485,2.96071991,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952225684,7.27671991,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952226525,7.27771991,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952227430,0.001,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952227781,0.001,3546.2,3546.1,4.07049944]
["bitfinex","ETHUSD",1752952228053,0.001,3546.2,3546.1,5.31702796]
["bitfinex","ETHUSD",1752952228275,0.001,3546.2,3546.1,5.28882797]
["bitfinex","ETHUSD",1752952230240,0.001,3546.2,3546.1,2.46882854]
["bitfinex","ETHUSD",1752952230441,4.317,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952231223,7.13691991,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952231873,4.317,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952232870,7.13691991,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952233731,7.27771991,3546.2,3546.1,1.25050001]
["bitfinex","ETHUSD",1752952233927,7.27771991,3546.2,3546.1,0.46180001]
["bitfinex","ETHUSD",1752952234142,7.27771991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952235137,7.82771991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952236335,11.89256874,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952236538,12.32746874,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952238561,7.57656874,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952238761,7.82471991,3546.2,3546.1,1.23730001]
["bitfinex","ETHUSD",1752952239145,5.0048,3546.2,3546.1,1.23730001]
["bitfinex","ETHUSD",1752952239349,4.4548,3546.2,3546.1,1.23730001]
["bitfinex","ETHUSD",1752952239672,4.4568,3546.2,3546.1,1.23730001]
["bitfinex","ETHUSD",1752952239865,0.1418,3546.2,3546.1,1.23730001]
["bitfinex","ETHUSD",1752952240061,0.001,3546.2,3546.1,4.47712744]
["bitfinex","ETHUSD",1752952240239,4.317,3546.2,3546.1,4.47712744]
["bitfinex","ETHUSD",1752952240578,0.001,3546.2,3546.1,4.47712744]
["bitfinex","ETHUSD",1752952240772,0.001,3546.2,3546.1,4.50532743]
["bitfinex","ETHUSD",1752952241345,0.001,3546.2,3546.1,1.23730001]
["bitfinex","ETHUSD",1752952241672,2.82091991,3546.2,3546.1,1.23730001]
["bitfinex","ETHUSD",1752952242169,7.14491991,3546.2,3546.1,1.23730001]
["bitfinex","ETHUSD",1752952242671,7.69491991,3546.2,3546.1,0.77550001]
["bitfinex","ETHUSD",1752952242839,7.69491991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952247698,0.001,3546.2,3546.1,0.77720001]
["bitfinex","ETHUSD",1752952247874,0.001,3546.2,3546.1,1.23900001]
["bitfinex","ETHUSD",1752952252908,0.001,3546.2,3546.1,4.05899944]
["bitfinex","ETHUSD",1752952253071,0.001,3546.2,3546.1,4.46490523]
["bitfinex","ETHUSD",1752952257677,0.001,3546.2,3546.1,1.6449058]
["bitfinex","ETHUSD",1752952257879,0.001,3546.2,3546.1,4.46490523]
["bitfinex","ETHUSD",1752952258985,0.001,3546.2,3546.1,1.23900001]
["bitfinex","ETHUSD",1752952259192,2.82091991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952259516,7.13691991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952263026,7.13691991,3546.2,3546.1,0.47130001]
["bitfinex","ETHUSD",1752952263723,7.13691991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952264790,9.05177511,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952264991,10.32607511,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952268339,9.05177511,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952268509,0.001,3546.2,3546.1,0.47130001]
["bitfinex","ETHUSD",1752952268699,4.315,3546.2,3546.1,0.47130001]
["bitfinex","ETHUSD",1752952269733,7.13491991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952270642,8.89621991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952270841,10.08199929,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952271954,9.63749929,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952272253,10.08199929,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952284852,10.07119929,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952285774,13.07119929,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952290382,20.97119929,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952291080,21.23374152,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952291670,21.23368536,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752952295483,21.23368536,3546.2,3545.1,0.04]
["bitfinex","ETHUSD",1752952295484,2.82046622,3545.6,3545.1,1e-08]
["bitfinex","ETHUSD",1752952295689,6.37071533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752952295873,10.68271533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752952296068,11.11641533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752952296772,11.94311533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752952296974,14.08986465,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752952297887,21.98986465,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752952298198,26.14192006,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752952299189,25.88013715,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752952306266,3.3719093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752952306463,10.6959093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752952306669,10.6959093,3543.7,3543.6,0.4749]
["bitfinex","ETHUSD",1752952306670,6.3719093,3543.7,3543.6,0.4749]
["bitfinex","ETHUSD",1752952306864,7.7079093,3543.7,3543.6,0.4749]
["bitfinex","ETHUSD",1752952307290,3.37230751,3543.2,3543.0,0.805]
["bitfinex","ETHUSD",1752952307574,7.70930751,3543.2,3542.9,0.7485]
["bitfinex","ETHUSD",1752952307768,7.70930751,3543.2,3543.1,0.52724837]
["bitfinex","ETHUSD",1752952310276,7.70930751,3543.2,3543.1,0.50804837]
["bitfinex","ETHUSD",1752952310472,0.4337,3543.9,3543.1,0.50804837]
["bitfinex","ETHUSD",1752952310473,0.8168,3544.4,3543.2,0.7883]
["bitfinex","ETHUSD",1752952310673,2.82222786,3543.3,3543.1,0.05434837]
["bitfinex","ETHUSD",1752952310908,6.37230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752952311115,3.37278552,3542.6,3542.5,0.4537]
["bitfinex","ETHUSD",1752952311874,2.82310428,3542.2,3542.1,0.8283]
["bitfinex","ETHUSD",1752952312374,2.96390428,3542.2,3542.1,0.8283]
["bitfinex","ETHUSD",1752952312571,2.96390428,3542.2,3542.1,1.282]
["bitfinex","ETHUSD",1752952313408,0.1408,3542.2,3542.1,1.48505]
["bitfinex","ETHUSD",1752952313575,2.82302458,3542.3,3542.2,0.7883]
["bitfinex","ETHUSD",1752952313771,0.1408,3542.4,3542.2,0.4537]
["bitfinex","ETHUSD",1752952313971,2.96354271,3542.7,3542.3,0.4537]
["bitfinex","ETHUSD",1752952314273,0.1408,3542.7,3542.4,0.7811]
["bitfinex","ETHUSD",1752952314474,2.82280121,3542.6,3542.5,0.4537]
["bitfinex","ETHUSD",1752952314671,2.82280121,3542.6,3542.5,1.2348]
["bitfinex","ETHUSD",1752952316132,2.96353409,3542.7,3542.5,1.2348]
["bitfinex","ETHUSD",1752952316331,2.96353652,3542.7,3542.5,0.7811]
["bitfinex","ETHUSD",1752952316486,2.96353652,3542.7,3542.6,0.4537]
["bitfinex","ETHUSD",1752952317142,0.1408,3542.7,3542.6,0.4537]
["bitfinex","ETHUSD",1752952317427,0.1408,3543.2,3542.7,0.7811]
["bitfinex","ETHUSD",1752952317642,0.1408,3543.2,3542.8,0.52588725]
["bitfinex","ETHUSD",1752952317776,2.96311889,3543.2,3542.9,0.7811]
["bitfinex","ETHUSD",1752952317987,3.0,3543.8,3543.0,0.4537]
["bitfinex","ETHUSD",1752952318282,2.96297688,3543.4,3543.1,0.7811]
["bitfinex","ETHUSD",1752952318484,2.82224052,3543.3,3543.1,0.97124872]
["bitfinex","ETHUSD",1752952318679,2.96295664,3543.4,3543.2,0.4537]
["bitfinex","ETHUSD",1752952319004,0.1408,3543.4,3543.2,0.4537]
["bitfinex","ETHUSD",1752952319208,2.96299739,3543.4,3543.2,0.4537]
["bitfinex","ETHUSD",1752952319373,2.82222786,3543.3,3543.2,0.4537]
["bitfinex","ETHUSD",1752952319578,2.82222786,3543.3,3543.1,0.97124872]
["bitfinex","ETHUSD",1752952319579,2.82230751,3543.2,3543.1,0.7811]
["bitfinex","ETHUSD",1752952320177,0.4332,3544.0,3543.1,1.2348]
["bitfinex","ETHUSD",1752952320486,0.4332,3545.8,3544.1,0.7811]
["bitfinex","ETHUSD",1752952320698,2.82064363,3545.3,3544.3,0.7811]
["bitfinex","ETHUSD",1752952320885,2.82073696,3545.2,3544.4,2.82129104]
["bitfinex","ETHUSD",1752952321276,2.82073696,3545.2,3544.5,3.2749636]
["bitfinex","ETHUSD",1752952321477,4.376,3545.8,3544.5,3.2749636]
["bitfinex","ETHUSD",1752952321478,2.82045818,3545.6,3544.8,3.60213362]
["bitfinex","ETHUSD",1752952321682,2.8203337,3545.7,3544.8,3.60213362]
["bitfinex","ETHUSD",1752952321932,2.82056296,3545.4,3544.8,1.2348]
["bitfinex","ETHUSD",1752952322679,5.82040875,3545.6,3544.8,2.07790687]
["bitfinex","ETHUSD",1752952322680,5.82040416,3545.6,3544.8,2.07790687]
["bitfinex","ETHUSD",1752952322978,0.04,3545.9,3544.8,4.89894049]
["bitfinex","ETHUSD",1752952323286,0.04,3545.9,3544.8,11.25919782]
["bitfinex","ETHUSD",1752952323502,0.04,3545.9,3544.8,11.85689949]
["bitfinex","ETHUSD",1752952323718,2.86021226,3545.9,3544.8,4.89894049]
["bitfinex","ETHUSD",1752952323918,0.04,3545.9,3544.8,9.31015082]
["bitfinex","ETHUSD",1752952324119,0.04,3545.9,3544.8,9.28194049]
["bitfinex","ETHUSD",1752952324730,0.04,3545.9,3544.8,1.2348]
["bitfinex","ETHUSD",1752952324917,2.82055808,3545.4,3544.8,5.6158]
["bitfinex","ETHUSD",1752952325116,2.82050215,3545.5,3544.8,8.43683362]
["bitfinex","ETHUSD",1752952325293,0.4332,3545.8,3544.8,5.6178]
["bitfinex","ETHUSD",1752952325294,2.82056458,3545.4,3544.8,5.6178]
["bitfinex","ETHUSD",1752952325733,2.82049876,3545.5,3544.8,8.43883362]
["bitfinex","ETHUSD",1752952326109,2.82049876,3545.5,3544.8,4.05583362]
["bitfinex","ETHUSD",1752952326332,2.82056025,3545.4,3544.8,8.43683362]
["bitfinex","ETHUSD",1752952327251,2.82050589,3545.5,3544.8,8.43683362]
["bitfinex","ETHUSD",1752952327464,0.4332,3545.8,3544.8,8.43683362]
["bitfinex","ETHUSD",1752952327748,2.82040409,3545.6,3544.8,8.43683362]
["bitfinex","ETHUSD",1752952328147,2.8602242,3545.9,3544.8,9.56263534]
["bitfinex","ETHUSD",1752952328323,0.04,3545.9,3544.8,24.60066639]
["bitfinex","ETHUSD",1752952328528,0.04,3545.9,3544.8,38.87323339]
["bitfinex","ETHUSD",1752952328736,0.04,3545.9,3544.8,37.76736139]
["bitfinex","ETHUSD",1752952328941,0.04,3545.9,3544.8,36.67512039]
["bitfinex","ETHUSD",1752952329338,0.04,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752952329514,0.04,3545.9,3545.8,7.95613802]
["bitfinex","ETHUSD",1752952329717,0.04,3545.9,3545.8,8.40983802]
["bitfinex","ETHUSD",1752952330058,0.04,3545.9,3545.8,5.5896]
["bitfinex","ETHUSD",1752952330427,0.04,3545.9,3545.8,9.67367584]
["bitfinex","ETHUSD",1752952330750,0.04,3545.9,3545.8,5.7294]
["bitfinex","ETHUSD",1752952330954,0.04,3545.9,3545.8,8.54963802]
["bitfinex","ETHUSD",1752952332547,0.04,3545.9,3545.8,14.08893307]
["bitfinex","ETHUSD",1752952332750,0.04,3545.9,3545.8,9.70793307]
["bitfinex","ETHUSD",1752952332944,0.04,3545.9,3545.8,19.64887307]
["bitfinex","ETHUSD",1752952333145,0.04,3545.9,3545.8,21.38832037]
["bitfinex","ETHUSD",1752952333840,0.04,3545.9,3545.8,20.73338037]
["bitfinex","ETHUSD",1752952334170,0.04,3545.9,3545.8,10.29508532]
["bitfinex","ETHUSD",1752952334373,0.04,3545.9,3545.8,5.90808532]
["bitfinex","ETHUSD",1752952334678,0.041,3545.9,3545.8,8.55563802]
["bitfinex","ETHUSD",1752952335331,0.041,3545.9,3545.8,1.3484]
["bitfinex","ETHUSD",1752952335538,0.041,3545.9,3545.8,5.7354]
["bitfinex","ETHUSD",1752952336041,0.041,3545.9,3545.8,8.55563802]
["bitfinex","ETHUSD",1752952336940,0.041,3545.9,3545.8,5.7334]
["bitfinex","ETHUSD",1752952337141,0.041,3545.9,3545.8,1.3484]
["bitfinex","ETHUSD",1752952337363,0.041,3545.9,3545.8,5.7324]
["bitfinex","ETHUSD",1752952337751,0.041,3545.9,3545.5,0.4537]
["bitfinex","ETHUSD",1752952337953,0.041,3545.9,3545.6,4.5238]
["bitfinex","ETHUSD",1752952338281,2.8611586,3545.9,3545.6,4.9775]
["bitfinex","ETHUSD",1752952338581,2.8611586,3545.9,3545.6,0.5945]
["bitfinex","ETHUSD",1752952338787,2.82031756,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1752952338960,0.574,3545.8,3545.6,4.382]
["bitfinex","ETHUSD",1752952339165,2.82031756,3545.7,3545.6,4.382]
["bitfinex","ETHUSD",1752952339352,0.041,3545.9,3545.7,0.7749]
["bitfinex","ETHUSD",1752952339553,0.041,3545.9,3545.8,2.77023802]
["bitfinex","ETHUSD",1752952339796,0.041,3545.9,3545.8,3.36473802]
["bitfinex","ETHUSD",1752952342384,0.041,3545.9,3545.8,2.91103802]
["bitfinex","ETHUSD",1752952342568,0.041,3545.9,3545.8,4.385]
["bitfinex","ETHUSD",1752952343372,0.041,3545.9,3545.8,7.20523802]
["bitfinex","ETHUSD",1752952343769,0.041,3545.9,3545.8,7.64073802]
["bitfinex","ETHUSD",1752952344787,0.041,3545.9,3545.8,4.8195]
["bitfinex","ETHUSD",1752952345496,0.041,3545.9,3545.8,4.384]
["bitfinex","ETHUSD",1752952345692,0.041,3545.9,3545.8,7.63973802]
["bitfinex","ETHUSD",1752952345856,0.041,3545.9,3545.8,7.78053802]
["bitfinex","ETHUSD",1752952346279,0.041,3545.9,3545.8,8.91811075]
["bitfinex","ETHUSD",1752952349799,0.041,3545.9,3545.8,24.67676275]
["bitfinex","ETHUSD",1752952350018,0.041,3545.9,3545.8,24.06370275]
["bitfinex","ETHUSD",1752952350206,0.041,3545.9,3545.8,21.85835275]
["bitfinex","ETHUSD",1752952350523,0.041,3545.9,3545.8,15.83051075]
["bitfinex","ETHUSD",1752952350724,0.041,3545.9,3545.8,9.68081075]
["bitfinex","ETHUSD",1752952351094,0.041,3545.9,3545.8,19.17301575]
["bitfinex","ETHUSD",1752952351400,0.041,3545.9,3545.8,18.24891575]
["bitfinex","ETHUSD",1752952351829,0.041,3545.9,3545.8,21.24891575]
["bitfinex","ETHUSD",1752952352017,0.041,3545.9,3545.8,22.78258375]
["bitfinex","ETHUSD",1752952352921,0.041,3545.9,3545.8,22.77858375]
["bitfinex","ETHUSD",1752952353096,0.041,3545.9,3545.8,24.85329375]
["bitfinex","ETHUSD",1752952353810,0.041,3545.9,3545.8,16.32261075]
["bitfinex","ETHUSD",1752952354010,0.041,3545.9,3545.8,21.60565775]
["bitfinex","ETHUSD",1752952354198,0.041,3545.9,3545.8,21.30565775]
["bitfinex","ETHUSD",1752952354721,0.041,3545.9,3545.8,18.99115775]
["bitfinex","ETHUSD",1752952355028,0.041,3545.9,3545.8,14.81115775]
["bitfinex","ETHUSD",1752952355233,0.041,3545.9,3545.8,19.18915775]
["bitfinex","ETHUSD",1752952355797,0.041,3545.9,3545.8,18.48405775]
["bitfinex","ETHUSD",1752952356134,0.041,3545.9,3545.8,38.15202075]
["bitfinex","ETHUSD",1752952356344,0.001,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1752952356549,0.001,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1752952356711,0.001,3547.4,3546.9,3.57246338]
["bitfinex","ETHUSD",1752952356916,0.001,3547.4,3546.9,11.12045701]
["bitfinex","ETHUSD",1752952357134,0.001,3547.4,3546.9,41.52776338]
["bitfinex","ETHUSD",1752952357732,0.001,3547.4,3546.9,14.85446338]
["bitfinex","ETHUSD",1752952357937,0.001,3547.4,3546.9,20.40212611]
["bitfinex","ETHUSD",1752952358257,0.001,3547.4,3546.9,20.38913611]
["bitfinex","ETHUSD",1752952359130,0.001,3547.4,3546.9,17.29113611]
["bitfinex","ETHUSD",1752952360154,0.001,3547.4,3546.9,8.28633611]
["bitfinex","ETHUSD",1752952360343,0.001,3547.4,3546.9,12.66133611]
["bitfinex","ETHUSD",1752952360542,0.001,3547.4,3546.9,12.67566911]
["bitfinex","ETHUSD",1752952360842,0.001,3547.4,3546.9,8.30066911]
["bitfinex","ETHUSD",1752952361044,1.2565,3547.4,3546.9,4.529133]
["bitfinex","ETHUSD",1752952361371,2.81905712,3547.3,3546.9,4.529133]
["bitfinex","ETHUSD",1752952361670,1.2565,3547.4,3546.9,4.529133]
["bitfinex","ETHUSD",1752952362370,4.07547701,3547.4,3546.9,4.529133]
["bitfinex","ETHUSD",1752952362870,1.2565,3547.4,3546.9,4.529133]
["bitfinex","ETHUSD",1752952363428,1.2565,3547.4,3546.9,7.34849638]
["bitfinex","ETHUSD",1752952364277,1.2565,3547.4,3546.9,4.529133]
["bitfinex","ETHUSD",1752952364579,4.07547411,3547.4,3546.9,4.529133]
["bitfinex","ETHUSD",1752952364733,1.2565,3547.4,3546.9,0.155133]
["bitfinex","ETHUSD",1752952364935,4.07552521,3547.4,3546.9,7.34649638]
["bitfinex","ETHUSD",1752952365155,1.2565,3547.4,3546.9,7.34649638]
["bitfinex","ETHUSD",1752952365463,0.001,3547.4,3546.9,9.17360492]
["bitfinex","ETHUSD",1752952366341,0.001,3547.4,3546.9,41.50751092]
["bitfinex","ETHUSD",1752952366526,0.001,3547.4,3546.9,42.99110492]
["bitfinex","ETHUSD",1752952366733,0.001,3547.4,3546.9,39.38430892]
["bitfinex","ETHUSD",1752952367061,0.001,3547.4,3546.9,21.39226392]
["bitfinex","ETHUSD",1752952367266,0.001,3547.4,3546.9,18.27209592]
["bitfinex","ETHUSD",1752952367666,0.001,3547.4,3546.9,12.99110492]
["bitfinex","ETHUSD",1752952368365,0.001,3547.4,3546.9,12.98710492]
["bitfinex","ETHUSD",1752952369269,0.001,3547.4,3546.9,18.28097892]
["bitfinex","ETHUSD",1752952370168,0.001,3547.4,3546.9,12.98710492]
["bitfinex","ETHUSD",1752952370574,0.001,3547.4,3546.9,39.83051992]
["bitfinex","ETHUSD",1752952370791,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752952371101,0.001,3548.1,3548.0,17.10297217]
["bitfinex","ETHUSD",1752952371234,0.001,3548.1,3548.0,15.80385628]
["bitfinex","ETHUSD",1752952372079,1e-08,3548.1,3548.0,41.61717943]
["bitfinex","ETHUSD",1752952372860,0.34900001,3549.5,3549.2,2.81753048]
["bitfinex","ETHUSD",1752952373173,0.7525,3549.6,3549.3,7.18339236]
["bitfinex","ETHUSD",1752952373486,0.001,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752952373691,0.001,3549.8,3549.7,5.81713947]
["bitfinex","ETHUSD",1752952374002,0.001,3549.8,3549.7,28.16204686]
["bitfinex","ETHUSD",1752952374274,0.001,3549.8,3549.7,18.32307947]
["bitfinex","ETHUSD",1752952374433,0.001,3549.8,3549.7,18.71458802]
["bitfinex","ETHUSD",1752952374636,0.001,3549.8,3549.7,31.95325171]
["bitfinex","ETHUSD",1752952375252,0.001,3550.4,3549.7,31.95325171]
["bitfinex","ETHUSD",1752952375253,0.001,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752952375452,0.001,3550.4,3550.3,7.18466338]
["bitfinex","ETHUSD",1752952375766,0.001,3550.4,3550.3,7.19898265]
["bitfinex","ETHUSD",1752952376151,0.459,3550.4,3550.3,4.38131927]
["bitfinex","ETHUSD",1752952376378,0.001,3550.4,3550.3,7.19798265]
["bitfinex","ETHUSD",1752952376970,0.001,3550.4,3550.3,21.80165999]
["bitfinex","ETHUSD",1752952377289,0.001,3550.4,3550.3,27.79787999]
["bitfinex","ETHUSD",1752952377473,0.001,3550.4,3550.3,42.48265999]
["bitfinex","ETHUSD",1752952377667,0.001,3550.4,3550.3,17.54690299]
["bitfinex","ETHUSD",1752952377906,0.001,3550.4,3550.3,7.66045999]
["bitfinex","ETHUSD",1752952378071,0.001,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952378270,0.001,3550.4,3550.3,7.20098265]
["bitfinex","ETHUSD",1752952378512,0.001,3550.4,3550.3,2.83098265]
["bitfinex","ETHUSD",1752952378718,0.001,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952378925,0.459,3550.4,3550.3,4.38331927]
["bitfinex","ETHUSD",1752952379431,0.459,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952379728,3.27558404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952379924,4.23211982,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952380095,4.23211982,3550.4,3550.3,4.38431927]
["bitfinex","ETHUSD",1752952381900,5.02011982,3550.4,3550.3,4.38231927]
["bitfinex","ETHUSD",1752952382096,5.02011982,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952382302,5.02011982,3550.4,3550.3,4.38231927]
["bitfinex","ETHUSD",1752952384136,5.02011982,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952385157,0.789,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952385451,0.789,3550.4,3550.3,4.37831927]
["bitfinex","ETHUSD",1752952386246,1.247,3550.4,3550.3,4.37831927]
["bitfinex","ETHUSD",1752952386732,4.06358404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952386935,4.06358404,3550.4,3550.3,4.37831927]
["bitfinex","ETHUSD",1752952387238,1.247,3550.4,3550.3,4.37831927]
["bitfinex","ETHUSD",1752952387433,4.06358404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952387635,4.06358404,3550.4,3550.3,4.37831927]
["bitfinex","ETHUSD",1752952388130,4.06358404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952388296,4.06358404,3550.4,3550.3,4.37831927]
["bitfinex","ETHUSD",1752952390127,4.06358404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952390295,4.06358404,3550.4,3550.3,4.37631927]
["bitfinex","ETHUSD",1752952390642,4.06358404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952390845,4.06358404,3550.4,3550.3,4.37631927]
["bitfinex","ETHUSD",1752952392232,4.76587181,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952392532,4.76587181,3550.4,3550.3,4.37531927]
["bitfinex","ETHUSD",1752952393425,4.06358404,3550.4,3550.3,4.37531927]
["bitfinex","ETHUSD",1752952393628,4.06358404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952395920,4.61358404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952398355,1.247,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952398536,0.459,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952398951,3.27558404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952399456,2.81758404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952399760,3.27558404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952401166,0.459,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952401665,3.27558404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952406571,3.59803264,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952407250,3.27558404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952407435,0.459,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952407639,0.001,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952408041,2.81758404,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952408560,0.001,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952408866,0.001,3550.4,3550.3,0.45681927]
["bitfinex","ETHUSD",1752952411676,0.001,3550.4,3550.3,3.27348265]
["bitfinex","ETHUSD",1752952411852,0.001,3550.4,3550.3,0.45681927]
["bitfinex","ETHUSD",1752952414071,0.001,3550.4,3550.3,3.27348265]
["bitfinex","ETHUSD",1752952414775,0.001,3550.4,3550.3,4.40888236]
["bitfinex","ETHUSD",1752952415074,0.001,3550.4,3550.3,1.59221898]
["bitfinex","ETHUSD",1752952415639,0.001,3550.4,3550.3,4.79481927]
["bitfinex","ETHUSD",1752952417258,0.001,3550.4,3550.3,7.61148265]
["bitfinex","ETHUSD",1752952417460,0.001,3550.4,3550.3,4.79481927]
["bitfinex","ETHUSD",1752952418679,0.001,3550.4,3550.3,0.45681927]
["bitfinex","ETHUSD",1752952418981,0.001,3550.4,3550.3,4.35031927]
["bitfinex","ETHUSD",1752952419146,0.001,3550.4,3550.3,4.34831927]
["bitfinex","ETHUSD",1752952419147,3.25098404,3550.4,3550.3,4.34831927]
["bitfinex","ETHUSD",1752952419351,0.4344,3550.4,3550.3,4.34831927]
["bitfinex","ETHUSD",1752952420450,3.25098404,3550.4,3550.3,4.34831927]
["bitfinex","ETHUSD",1752952420654,0.4344,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952420870,0.4344,3550.4,3550.3,4.34931927]
["bitfinex","ETHUSD",1752952421050,0.4344,3550.4,3550.3,0.01431927]
["bitfinex","ETHUSD",1752952421252,0.001,3550.4,3550.3,4.34831927]
["bitfinex","ETHUSD",1752952422064,0.001,3550.4,3550.3,5.54481927]
["bitfinex","ETHUSD",1752952423252,0.001,3550.4,3550.3,1.21081927]
["bitfinex","ETHUSD",1752952423486,0.001,3550.4,3550.3,5.54281927]
["bitfinex","ETHUSD",1752952423683,0.001,3550.4,3550.3,7.91798265]
["bitfinex","ETHUSD",1752952424021,0.001,3550.4,3550.3,9.87964508]
["bitfinex","ETHUSD",1752952424293,0.001,3550.4,3550.3,5.54664508]
["bitfinex","ETHUSD",1752952424496,0.001,3550.4,3550.3,9.90781171]
["bitfinex","ETHUSD",1752952424700,0.001,3550.4,3550.3,9.87964508]
["bitfinex","ETHUSD",1752952427525,0.001,3550.4,3550.3,2.2874817]
["bitfinex","ETHUSD",1752952427687,0.001,3550.4,3550.3,7.16198265]
["bitfinex","ETHUSD",1752952428092,0.001,3550.4,3550.3,4.34531927]
["bitfinex","ETHUSD",1752952428274,0.001,3550.4,3550.3,7.16198265]
["bitfinex","ETHUSD",1752952428980,0.001,3550.4,3550.3,2.83098265]
["bitfinex","ETHUSD",1752952429179,0.001,3550.4,3550.3,7.16198265]
["bitfinex","ETHUSD",1752952429478,0.001,3550.4,3550.3,2.83098265]
["bitfinex","ETHUSD",1752952429680,0.001,3550.4,3550.3,7.16098265]
["bitfinex","ETHUSD",1752952429879,0.001,3550.4,3550.3,8.29800301]
["bitfinex","ETHUSD",1752952430079,0.001,3550.4,3550.3,8.73280301]
["bitfinex","ETHUSD",1752952430678,0.001,3550.4,3550.3,9.50950301]
["bitfinex","ETHUSD",1752952430880,0.001,3550.4,3550.3,12.50950301]
["bitfinex","ETHUSD",1752952431081,0.001,3550.4,3550.3,43.41911418]
["bitfinex","ETHUSD",1752952431285,0.001,3550.4,3550.3,39.08911418]
["bitfinex","ETHUSD",1752952431538,0.001,3550.4,3550.3,43.42011418]
["bitfinex","ETHUSD",1752952432010,0.001,3550.4,3550.3,13.42011418]
["bitfinex","ETHUSD",1752952432216,0.001,3550.4,3550.3,43.42011418]
["bitfinex","ETHUSD",1752952432703,0.001,3550.4,3550.3,12.51050301]
["bitfinex","ETHUSD",1752952432928,0.001,3550.4,3550.3,13.98793214]
["bitfinex","ETHUSD",1752952433114,0.001,3550.4,3550.3,46.94762614]
["bitfinex","ETHUSD",1752952434348,0.001,3550.4,3550.3,48.31893214]
["bitfinex","ETHUSD",1752952435806,0.001,3550.4,3550.3,48.78623561]
["bitfinex","ETHUSD",1752952437341,0.001,3550.4,3550.3,18.78623561]
["bitfinex","ETHUSD",1752952437522,0.001,3550.4,3550.3,48.78623561]
["bitfinex","ETHUSD",1752952439073,0.001,3550.4,3550.3,49.22854331]
["bitfinex","ETHUSD",1752952440112,0.001,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1752952440327,0.001,3550.8,3550.5,2.81650471]
["bitfinex","ETHUSD",1752952440328,1e-08,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752952440531,1e-08,3550.9,3550.8,47.78086971]
["bitfinex","ETHUSD",1752952440730,1e-08,3550.9,3550.8,48.18750705]
["bitfinex","ETHUSD",1752952441354,0.041,3551.9,3551.1,6.56962883]
["bitfinex","ETHUSD",1752952441566,0.041,3551.9,3551.4,12.37782008]
["bitfinex","ETHUSD",1752952441772,0.041,3551.9,3551.4,41.43878608]
["bitfinex","ETHUSD",1752952442131,0.041,3551.9,3551.4,41.87358608]
["bitfinex","ETHUSD",1752952442437,0.041,3551.9,3551.4,26.71910308]
["bitfinex","ETHUSD",1752952443432,1e-08,3551.5,3551.4,48.18823125]
["bitfinex","ETHUSD",1752952443651,0.041,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752952443854,0.041,3551.9,3551.8,41.06242857]
["bitfinex","ETHUSD",1752952444099,1e-08,3551.9,3551.8,42.46412344]
["bitfinex","ETHUSD",1752952444238,0.001,3552.2,3552.1,3.57003605]
["bitfinex","ETHUSD",1752952444436,0.001,3552.2,3552.1,39.88272358]
["bitfinex","ETHUSD",1752952444670,0.001,3552.2,3552.1,40.28937122]
["bitfinex","ETHUSD",1752952444848,0.001,3552.2,3552.1,43.30337006]
["bitfinex","ETHUSD",1752952445050,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752952445254,0.04,3552.9,3552.8,7.92362818]
["bitfinex","ETHUSD",1752952445448,0.04,3552.9,3552.8,26.93557603]
["bitfinex","ETHUSD",1752952445674,0.001,3553.1,3553.0,5.81452293]
["bitfinex","ETHUSD",1752952445861,0.001,3553.1,3553.0,41.39077162]
["bitfinex","ETHUSD",1752952446065,0.001,3553.1,3553.0,42.25274935]
["bitfinex","ETHUSD",1752952446382,0.8033,3554.4,3553.8,2.81388935]
["bitfinex","ETHUSD",1752952446531,2.81333882,3554.5,3553.8,4.89078854]
["bitfinex","ETHUSD",1752952446756,0.04,3554.9,3553.8,32.53144708]
["bitfinex","ETHUSD",1752952446757,0.4508,3554.7,3553.8,32.53144708]
["bitfinex","ETHUSD",1752952446957,0.4508,3554.7,3553.8,27.34540749]
["bitfinex","ETHUSD",1752952447371,0.04,3554.9,3553.8,27.34540749]
["bitfinex","ETHUSD",1752952447372,0.04,3554.9,3553.8,27.1252041]
["bitfinex","ETHUSD",1752952447570,0.04,3554.9,3553.8,28.0023118]
["bitfinex","ETHUSD",1752952447790,0.04,3554.9,3553.8,48.83867566]
["bitfinex","ETHUSD",1752952448385,0.04,3554.9,3553.8,36.6739038]
["bitfinex","ETHUSD",1752952448597,0.02826168,3553.9,3553.8,40.6160228]
["bitfinex","ETHUSD",1752952448792,0.02826168,3553.9,3553.8,48.83956261]
["bitfinex","ETHUSD",1752952448957,0.02826168,3553.9,3553.8,42.9708131]
["bitfinex","ETHUSD",1752952449153,0.02826168,3553.9,3553.8,40.5417201]
["bitfinex","ETHUSD",1752952449353,0.02826168,3553.9,3553.8,40.55099012]
["bitfinex","ETHUSD",1752952449895,0.02826168,3553.9,3553.8,13.28574252]
["bitfinex","ETHUSD",1752952450095,0.83156168,3553.9,3553.8,9.40793102]
["bitfinex","ETHUSD",1752952450393,7.09617186,3553.9,3553.8,0.00927002]
["bitfinex","ETHUSD",1752952450695,4.09617186,3553.9,3553.8,0.00927002]
["bitfinex","ETHUSD",1752952451056,4.09617186,3553.9,3553.8,4.37927002]
["bitfinex","ETHUSD",1752952451730,1.28236168,3553.9,3553.8,4.37927002]
["bitfinex","ETHUSD",1752952451931,1.28236168,3553.9,3553.8,0.00927002]
["bitfinex","ETHUSD",1752952452137,4.09617186,3553.9,3553.8,0.00927002]
["bitfinex","ETHUSD",1752952452334,4.78716311,3553.9,3553.8,0.00927002]
["bitfinex","ETHUSD",1752952452554,5.33716311,3553.9,3553.8,0.00927002]
["bitfinex","ETHUSD",1752952455452,2.81412691,3553.5,3553.4,4.367]
["bitfinex","ETHUSD",1752952455636,2.81446987,3553.1,3552.5,0.02814919]
["bitfinex","ETHUSD",1752952455797,2.81446987,3553.1,3552.8,0.14]
["bitfinex","ETHUSD",1752952456132,0.4508,3553.0,3552.9,4.367]
["bitfinex","ETHUSD",1752952456336,3.26532293,3553.0,3552.8,0.14]
["bitfinex","ETHUSD",1752952456537,2.81460215,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752952456746,3.26540215,3552.9,3552.8,4.506]
["bitfinex","ETHUSD",1752952457107,3.26540215,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752952457307,3.26540215,3552.9,3552.8,4.506]
["bitfinex","ETHUSD",1752952458219,0.4508,3552.9,3552.8,4.506]
["bitfinex","ETHUSD",1752952458401,0.14,3553.3,3552.8,4.9566]
["bitfinex","ETHUSD",1752952458606,2.81430105,3553.3,3552.8,4.9566]
["bitfinex","ETHUSD",1752952458805,3.26510105,3553.3,3552.8,4.9566]
["bitfinex","ETHUSD",1752952459954,2.81436578,3553.2,3552.8,4.9566]
["bitfinex","ETHUSD",1752952460155,3.26510905,3553.3,3552.8,4.9566]
["bitfinex","ETHUSD",1752952460657,2.81437578,3553.2,3552.8,4.9566]
["bitfinex","ETHUSD",1752952461355,3.26510354,3553.3,3552.9,0.02814602]
["bitfinex","ETHUSD",1752952461888,2.81437381,3553.2,3552.8,4.9566]
["bitfinex","ETHUSD",1752952462095,0.14,3553.5,3552.8,4.506]
["bitfinex","ETHUSD",1752952462393,3.28378601,3553.2,3552.8,4.506]
["bitfinex","ETHUSD",1752952462572,2.81446122,3553.1,3552.8,4.506]
["bitfinex","ETHUSD",1752952462756,3.28386122,3553.1,3552.9,4.362]
["bitfinex","ETHUSD",1752952462976,0.4694,3553.1,3552.9,4.362]
["bitfinex","ETHUSD",1752952463477,3.28384459,3553.1,3552.9,4.362]
["bitfinex","ETHUSD",1752952464042,0.4694,3553.1,3552.9,4.362]
["bitfinex","ETHUSD",1752952464494,0.6094,3553.5,3552.9,4.39014602]
["bitfinex","ETHUSD",1752952464696,3.42353072,3553.5,3552.9,4.39014602]
["bitfinex","ETHUSD",1752952464873,3.42353072,3553.5,3552.9,7.20673192]
["bitfinex","ETHUSD",1752952465175,3.42353072,3553.5,3552.9,7.1785859]
["bitfinex","ETHUSD",1752952466384,3.42353072,3553.5,3553.0,0.02814522]
["bitfinex","ETHUSD",1752952466568,2.95413072,3553.5,3553.0,0.02814522]
["bitfinex","ETHUSD",1752952466880,3.28361245,3553.4,3553.0,0.02814522]
["bitfinex","ETHUSD",1752952467873,0.4694,3553.3,3553.0,0.02814522]
["bitfinex","ETHUSD",1752952468981,2.81444372,3553.1,3553.0,0.02814522]
["bitfinex","ETHUSD",1752952469181,6.36452293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752952469380,3.28392293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752952470080,0.7826,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1752952470247,2.81441702,3553.2,3552.9,0.002]
["bitfinex","ETHUSD",1752952470448,2.81451924,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1752952471348,3.28391924,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1752952471653,2.81452293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752952471851,3.28392293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752952473587,0.4694,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752952473790,3.28392293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752952474396,0.4694,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752952474611,3.28392293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752952474750,0.4694,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752952474954,3.28392293,3553.0,3552.9,0.002]
["bitfinex","ETHUSD",1752952475594,2.81446236,3553.1,3552.9,0.002]
["bitfinex","ETHUSD",1752952475804,2.81428782,3553.3,3552.9,0.002]
["bitfinex","ETHUSD",1752952475805,0.4694,3553.3,3552.9,0.002]
["bitfinex","ETHUSD",1752952476095,5.1566,3553.5,3553.0,2.81446191]
["bitfinex","ETHUSD",1752952476096,4.368,3553.5,3553.0,2.81446191]
["bitfinex","ETHUSD",1752952476277,0.7682,3553.7,3553.0,0.4489]
["bitfinex","ETHUSD",1752952476483,3.58218394,3553.7,3553.0,0.4489]
["bitfinex","ETHUSD",1752952476687,2.81413203,3553.5,3553.0,0.4489]
["bitfinex","ETHUSD",1752952476894,2.81413203,3553.5,3552.9,0.002]
["bitfinex","ETHUSD",1752952477818,2.81413203,3553.5,3552.9,2.81657258]
["bitfinex","ETHUSD",1752952478401,5.80265668,3553.0,3550.1,0.04]
["bitfinex","ETHUSD",1752952478600,4.13391167,3551.5,3550.2,0.4489]
["bitfinex","ETHUSD",1752952478799,8.68486474,3551.5,3550.8,0.7929]
["bitfinex","ETHUSD",1752952479100,8.68486474,3551.5,3550.7,0.1408]
["bitfinex","ETHUSD",1752952479101,9.00931167,3551.5,3550.7,0.1408]
["bitfinex","ETHUSD",1752952480332,9.00931167,3551.5,3550.7,2.95712837]
["bitfinex","ETHUSD",1752952480636,0.14,3551.7,3551.1,0.18]
["bitfinex","ETHUSD",1752952480798,4.407,3551.7,3551.1,0.04]
["bitfinex","ETHUSD",1752952481004,4.8764,3551.7,3551.4,0.142]
["bitfinex","ETHUSD",1752952482202,7.6919536,3551.7,3551.4,0.142]
["bitfinex","ETHUSD",1752952482498,2.81571167,3551.5,3551.4,0.142]
["bitfinex","ETHUSD",1752952482827,3.42504552,3551.6,3551.4,0.002]
["bitfinex","ETHUSD",1752952483025,2.95564552,3551.6,3551.4,0.002]
["bitfinex","ETHUSD",1752952483323,0.4694,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952483687,3.28511167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952485486,4.21810213,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952489826,8.61910213,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952496296,4.401,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952496509,7.21671167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952498233,7.67681167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952500230,4.8611,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952500432,4.401,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952500814,0.14,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952501016,7.34171167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952501245,7.80181167,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952501646,8.87717502,3551.5,3551.4,0.002]
["bitfinex","ETHUSD",1752952501806,3.36594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752952502001,15.4092968,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752952502200,15.8693968,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752952503006,11.99604953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752952503205,13.86634825,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752952503914,13.86634825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952507144,14.38986351,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952507846,14.12810588,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952508253,14.39031895,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952510254,13.86634825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952513517,12.84624825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952513717,13.30634825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952514058,13.85634825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952514625,13.85434825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952515334,9.47934825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952515536,13.85334825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952519830,13.85134825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952520032,13.84834825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952520851,8.23624825,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952521164,10.73494953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952521784,6.36594953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952521973,10.73394953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952522894,11.20894953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752952529747,11.20894953,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752952530058,13.46815073,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752952533984,13.46381486,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752952534782,6.36261366,3551.2,3551.1,0.00200001]
["bitfinex","ETHUSD",1752952534989,0.001,3551.2,3551.1,0.44070001]
["bitfinex","ETHUSD",1752952535188,0.141,3551.2,3551.1,1.19140001]
["bitfinex","ETHUSD",1752952535555,0.001,3551.2,3551.1,1.19140001]
["bitfinex","ETHUSD",1752952537702,0.001,3551.2,3551.1,4.03558912]
["bitfinex","ETHUSD",1752952537988,0.001,3551.2,3551.1,5.22015182]
["bitfinex","ETHUSD",1752952538758,0.001,3551.2,3551.1,5.2483121]
["bitfinex","ETHUSD",1752952540889,0.001,3551.2,3551.1,2.40412299]
["bitfinex","ETHUSD",1752952541206,0.001,3551.2,3551.1,1.33140001]
["bitfinex","ETHUSD",1752952541879,0.001,3551.2,3551.1,1.19140001]
["bitfinex","ETHUSD",1752952542265,0.001,3551.2,3551.1,7.88295363]
["bitfinex","ETHUSD",1752952542477,0.001,3551.2,3551.1,8.02295363]
["bitfinex","ETHUSD",1752952544309,0.001,3551.2,3551.1,12.37495363]
["bitfinex","ETHUSD",1752952544506,0.001,3551.2,3551.1,13.89406072]
["bitfinex","ETHUSD",1752952544670,0.001,3551.2,3551.1,16.89406072]
["bitfinex","ETHUSD",1752952544870,0.001,3551.2,3551.1,22.21685572]
["bitfinex","ETHUSD",1752952545302,0.001,3551.2,3551.1,19.56185572]
["bitfinex","ETHUSD",1752952545682,0.001,3551.2,3551.1,38.26617072]
["bitfinex","ETHUSD",1752952545920,0.001,3551.2,3551.1,32.82997072]
["bitfinex","ETHUSD",1752952546320,0.001,3551.2,3551.1,27.38392272]
["bitfinex","ETHUSD",1752952546718,0.001,3551.2,3551.1,46.89406072]
["bitfinex","ETHUSD",1752952546922,0.001,3551.2,3551.1,42.26981072]
["bitfinex","ETHUSD",1752952547620,0.001,3551.2,3551.1,16.89406072]
["bitfinex","ETHUSD",1752952547824,0.001,3552.0,3551.9,3.57279457]
["bitfinex","ETHUSD",1752952548023,0.001,3552.0,3551.9,11.9664733]
["bitfinex","ETHUSD",1752952548202,0.001,3552.0,3551.9,12.37701936]
["bitfinex","ETHUSD",1752952550414,0.001,3552.0,3551.9,36.54983936]
["bitfinex","ETHUSD",1752952550619,0.001,3552.0,3551.9,24.63663736]
["bitfinex","ETHUSD",1752952550824,0.001,3552.0,3551.9,21.62617447]
["bitfinex","ETHUSD",1752952551606,0.001,3552.0,3551.9,34.68640547]
["bitfinex","ETHUSD",1752952551934,1e-08,3552.3,3552.2,6.6232568]
["bitfinex","ETHUSD",1752952552225,0.001,3552.7,3552.6,6.62293983]
["bitfinex","ETHUSD",1752952552428,0.001,3552.7,3552.6,31.30376871]
["bitfinex","ETHUSD",1752952552629,0.001,3552.7,3552.6,30.04412271]
["bitfinex","ETHUSD",1752952553623,0.001,3552.7,3552.6,46.97437171]
["bitfinex","ETHUSD",1752952554132,1e-08,3552.7,3552.6,46.97437171]
["bitfinex","ETHUSD",1752952554848,1e-08,3552.7,3552.6,45.87502571]
["bitfinex","ETHUSD",1752952555027,1e-08,3552.7,3552.6,47.79996938]
["bitfinex","ETHUSD",1752952555733,1e-08,3552.7,3552.6,48.89931538]
["bitfinex","ETHUSD",1752952556227,1e-08,3552.9,3552.8,6.58298137]
["bitfinex","ETHUSD",1752952556409,1e-08,3552.9,3552.8,35.17656337]
["bitfinex","ETHUSD",1752952556610,1e-08,3552.9,3552.8,35.30766237]
["bitfinex","ETHUSD",1752952558335,1e-08,3552.9,3552.8,34.44358137]
["bitfinex","ETHUSD",1752952561743,0.001,3553.6,3553.5,3.57352691]
["bitfinex","ETHUSD",1752952562055,0.001,3553.6,3553.5,23.9470166]
["bitfinex","ETHUSD",1752952562344,0.001,3553.6,3553.5,23.9540176]
["bitfinex","ETHUSD",1752952563041,0.001,3553.6,3553.5,37.2604776]
["bitfinex","ETHUSD",1752952563213,0.001,3553.6,3553.5,37.1474446]
["bitfinex","ETHUSD",1752952563411,0.001,3553.6,3553.5,26.9550816]
["bitfinex","ETHUSD",1752952564035,0.001,3553.6,3553.5,35.6736966]
["bitfinex","ETHUSD",1752952564439,1e-08,3553.6,3553.5,35.6736966]
["bitfinex","ETHUSD",1752952565011,1e-08,3553.6,3553.5,40.1810486]
["bitfinex","ETHUSD",1752952565548,1e-08,3553.6,3553.5,38.8614196]
["bitfinex","ETHUSD",1752952565840,1e-08,3553.6,3553.5,35.1194496]
["bitfinex","ETHUSD",1752952566051,1e-08,3553.6,3553.5,36.6884756]
["bitfinex","ETHUSD",1752952566947,1e-08,3553.6,3553.5,41.8796796]
["bitfinex","ETHUSD",1752952567444,1e-08,3553.6,3553.5,37.1335996]
["bitfinex","ETHUSD",1752952568017,1e-08,3553.6,3553.5,36.1352996]
["bitfinex","ETHUSD",1752952568944,1e-08,3553.6,3553.5,11.8796796]
["bitfinex","ETHUSD",1752952569346,1e-08,3553.6,3553.5,37.3814326]
["bitfinex","ETHUSD",1752952569548,1e-08,3553.7,3553.6,6.36404772]
["bitfinex","ETHUSD",1752952569723,0.001,3554.4,3554.0,6.630531]
["bitfinex","ETHUSD",1752952570046,0.001,3554.4,3554.3,5.81349351]
["bitfinex","ETHUSD",1752952570368,0.001,3554.4,3554.3,5.95349351]
["bitfinex","ETHUSD",1752952570729,0.001,3554.4,3554.3,10.28949351]
["bitfinex","ETHUSD",1752952570944,0.001,3554.4,3554.3,3.14]
["bitfinex","ETHUSD",1752952571152,0.4286,3554.4,3554.3,4.476]
["bitfinex","ETHUSD",1752952571462,0.001,3554.4,3554.3,20.75694077]
["bitfinex","ETHUSD",1752952571757,0.001,3554.4,3554.3,20.76008877]
["bitfinex","ETHUSD",1752952573560,0.001,3554.4,3554.3,14.83536677]
["bitfinex","ETHUSD",1752952573863,0.001,3554.4,3554.3,10.29049351]
["bitfinex","ETHUSD",1752952574062,0.001,3554.4,3554.3,13.75094551]
["bitfinex","ETHUSD",1752952574234,0.001,3554.4,3554.3,26.20270151]
["bitfinex","ETHUSD",1752952574563,0.001,3554.4,3554.3,27.06880551]
["bitfinex","ETHUSD",1752952575122,0.001,3554.4,3554.3,11.57159351]
["bitfinex","ETHUSD",1752952575318,0.001,3554.4,3554.3,13.01011203]
["bitfinex","ETHUSD",1752952575519,0.001,3554.4,3554.3,43.01011203]
["bitfinex","ETHUSD",1752952575723,0.001,3554.4,3554.3,48.81058049]
["bitfinex","ETHUSD",1752952577163,0.001,3554.4,3554.3,46.87366863]
["bitfinex","ETHUSD",1752952577952,0.001,3554.4,3554.3,33.40548663]
["bitfinex","ETHUSD",1752952578266,0.001,3554.4,3554.3,46.30913263]
["bitfinex","ETHUSD",1752952578565,0.001,3554.7,3554.6,6.62655606]
["bitfinex","ETHUSD",1752952578857,0.001,3554.7,3554.6,40.96455606]
["bitfinex","ETHUSD",1752952579076,0.001,3554.7,3554.6,41.57135606]
["bitfinex","ETHUSD",1752952579224,0.001,3554.7,3554.6,11.57135606]
["bitfinex","ETHUSD",1752952579663,0.001,3554.7,3554.6,41.71405979]
["bitfinex","ETHUSD",1752952579958,0.001,3555.4,3555.3,10.48205876]
["bitfinex","ETHUSD",1752952580129,0.001,3555.4,3555.3,37.27555376]
["bitfinex","ETHUSD",1752952580325,0.001,3555.4,3555.3,39.02921176]
["bitfinex","ETHUSD",1752952581157,0.001,3555.4,3555.3,39.57921176]
["bitfinex","ETHUSD",1752952581460,0.001,3555.4,3555.3,47.26517728]
["bitfinex","ETHUSD",1752952583286,0.04,3555.9,3555.5,2.81254394]
["bitfinex","ETHUSD",1752952583470,0.04,3555.9,3555.8,9.67586325]
["bitfinex","ETHUSD",1752952583671,0.04,3555.9,3555.8,39.67607025]
["bitfinex","ETHUSD",1752952583879,0.04,3555.9,3555.8,44.01686325]
["bitfinex","ETHUSD",1752952584184,0.04,3555.9,3555.8,45.08321966]
["bitfinex","ETHUSD",1752952584383,0.04,3555.9,3555.8,15.26958606]
["bitfinex","ETHUSD",1752952584570,0.04,3555.9,3555.8,25.58379806]
["bitfinex","ETHUSD",1752952584770,0.04,3555.9,3555.8,23.80679006]
["bitfinex","ETHUSD",1752952584977,0.04,3555.9,3555.8,25.47530406]
["bitfinex","ETHUSD",1752952585273,0.04,3555.9,3555.8,31.31677306]
["bitfinex","ETHUSD",1752952585593,0.04,3555.9,3555.8,34.90873306]
["bitfinex","ETHUSD",1752952585891,0.04,3555.9,3555.8,38.99038306]
["bitfinex","ETHUSD",1752952586084,0.04,3555.9,3555.8,41.24120606]
["bitfinex","ETHUSD",1752952587087,0.04,3555.9,3555.8,40.00980006]
["bitfinex","ETHUSD",1752952587289,0.04,3556.9,3556.6,6.67523067]
["bitfinex","ETHUSD",1752952587480,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752952587681,0.04,3556.9,3556.8,5.81151596]
["bitfinex","ETHUSD",1752952587868,0.04,3556.9,3556.8,5.83256921]
["bitfinex","ETHUSD",1752952588182,0.041,3556.9,3556.8,5.83256921]
["bitfinex","ETHUSD",1752952588792,0.041,3556.9,3556.8,5.86068436]
["bitfinex","ETHUSD",1752952588988,0.041,3556.9,3556.8,3.02105325]
["bitfinex","ETHUSD",1752952589194,0.4802,3556.9,3556.8,3.02105325]
["bitfinex","ETHUSD",1752952589488,0.4802,3556.9,3556.8,0.02105325]
["bitfinex","ETHUSD",1752952589489,1.2967,3556.9,3556.8,0.02105325]
["bitfinex","ETHUSD",1752952589673,4.10813692,3556.9,3556.8,4.35805325]
["bitfinex","ETHUSD",1752952589878,4.10813692,3556.9,3556.8,0.16105325]
["bitfinex","ETHUSD",1752952590054,4.10813692,3556.9,3556.8,4.49805325]
["bitfinex","ETHUSD",1752952590251,4.85248487,3556.9,3556.8,0.02105325]
["bitfinex","ETHUSD",1752952590486,4.85248487,3556.9,3556.8,4.35905325]
["bitfinex","ETHUSD",1752952590865,1.2967,3556.9,3556.8,4.35905325]
["bitfinex","ETHUSD",1752952591188,1.2967,3556.9,3556.8,4.49905325]
["bitfinex","ETHUSD",1752952591695,0.041,3556.9,3556.8,10.31056921]
["bitfinex","ETHUSD",1752952593165,0.041,3556.9,3556.8,20.76871721]
["bitfinex","ETHUSD",1752952593369,0.041,3556.9,3556.8,15.54845621]
["bitfinex","ETHUSD",1752952593602,0.041,3556.9,3556.8,17.74162396]
["bitfinex","ETHUSD",1752952594195,0.041,3556.9,3556.8,12.50373696]
["bitfinex","ETHUSD",1752952594512,0.041,3556.9,3556.8,18.89251696]
["bitfinex","ETHUSD",1752952595203,0.041,3556.9,3556.8,12.50373696]
["bitfinex","ETHUSD",1752952595797,0.041,3556.9,3556.8,15.17968496]
["bitfinex","ETHUSD",1752952596688,0.041,3556.9,3556.8,15.63828496]
["bitfinex","ETHUSD",1752952597791,0.041,3556.9,3556.8,26.78796996]
["bitfinex","ETHUSD",1752952598109,0.041,3556.9,3556.8,28.08846996]
["bitfinex","ETHUSD",1752952599021,0.041,3556.9,3556.8,14.26283696]
["bitfinex","ETHUSD",1752952599190,1e-08,3556.9,3556.8,44.26283696]
["bitfinex","ETHUSD",1752952599719,0.04,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752952599930,0.52345192,3559.3,3558.1,2.81048874]
["bitfinex","ETHUSD",1752952600074,0.4392,3559.5,3558.4,3.0]
["bitfinex","ETHUSD",1752952600268,0.4392,3559.5,3559.1,2.80969427]
["bitfinex","ETHUSD",1752952600531,0.4392,3559.4,3559.2,4.356]
["bitfinex","ETHUSD",1752952600691,0.00087843,3559.6,3559.2,4.356]
["bitfinex","ETHUSD",1752952600881,0.4392,3559.3,3559.2,4.356]
["bitfinex","ETHUSD",1752952604223,0.8144,3559.2,3558.2,3.62140714]
["bitfinex","ETHUSD",1752952604374,0.8144,3558.8,3557.8,1.09207257]
["bitfinex","ETHUSD",1752952604580,0.4392,3558.7,3557.9,0.02810646]
["bitfinex","ETHUSD",1752952604780,2.81010043,3558.6,3558.0,4.352]
["bitfinex","ETHUSD",1752952605179,0.4392,3558.5,3558.0,4.352]
["bitfinex","ETHUSD",1752952605393,0.4392,3558.4,3557.8,2.81071713]
["bitfinex","ETHUSD",1752952605610,0.4392,3558.4,3557.9,9.90072911]
["bitfinex","ETHUSD",1752952605821,0.4392,3558.3,3557.9,7.16362911]
["bitfinex","ETHUSD",1752952605989,3.62434014,3558.8,3557.9,7.16362911]
["bitfinex","ETHUSD",1752952606189,0.4392,3558.2,3557.9,7.16362911]
["bitfinex","ETHUSD",1752952607334,2.81014968,3558.6,3557.9,7.16362911]
["bitfinex","ETHUSD",1752952607633,0.8151,3558.4,3558.0,4.35]
["bitfinex","ETHUSD",1752952607802,3.24953077,3558.3,3558.1,4.353]
["bitfinex","ETHUSD",1752952608008,0.4392,3558.2,3557.4,2.81101413]
["bitfinex","ETHUSD",1752952608244,0.8151,3558.1,3557.5,4.353]
["bitfinex","ETHUSD",1752952608411,2.81065694,3557.9,3557.5,4.353]
["bitfinex","ETHUSD",1752952608610,3.24993377,3557.8,3557.6,4.353]
["bitfinex","ETHUSD",1752952608810,3.25000473,3557.7,3557.4,1.32301121]
["bitfinex","ETHUSD",1752952609153,0.4392,3557.6,3557.5,4.353]
["bitfinex","ETHUSD",1752952610251,0.4392,3557.6,3557.5,4.493]
["bitfinex","ETHUSD",1752952611921,0.8151,3558.1,3557.5,4.9423]
["bitfinex","ETHUSD",1752952612122,0.8151,3558.1,3558.0,0.14]
["bitfinex","ETHUSD",1752952612450,0.8151,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952613029,1.2801,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952613209,4.09058874,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952613610,1.2801,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952614012,4.09058874,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952614212,1.2801,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952615545,4.09058874,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952615864,1.2801,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952616163,4.09058874,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952616538,1.2801,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952616926,4.09058874,3558.1,3558.0,4.491]
["bitfinex","ETHUSD",1752952618155,2.8107663,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752952618321,2.8107663,3557.8,3557.7,4.49]
["bitfinex","ETHUSD",1752952618722,3.2757663,3557.8,3557.7,4.49]
["bitfinex","ETHUSD",1752952619122,3.2757663,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752952619347,4.0999663,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752952619731,0.14,3558.4,3557.7,2.95075771]
["bitfinex","ETHUSD",1752952620031,1.2892,3558.3,3557.7,0.61690804]
["bitfinex","ETHUSD",1752952620224,4.09955646,3558.3,3558.1,0.14]
["bitfinex","ETHUSD",1752952620438,4.09955646,3558.3,3558.1,4.488]
["bitfinex","ETHUSD",1752952620439,3.63455646,3558.3,3558.1,4.488]
["bitfinex","ETHUSD",1752952620638,0.465,3558.2,3558.1,4.488]
["bitfinex","ETHUSD",1752952624239,3.27540975,3558.2,3558.1,4.488]
["bitfinex","ETHUSD",1752952624834,2.81048874,3558.1,3558.0,4.343]
["bitfinex","ETHUSD",1752952625036,0.8242,3558.3,3557.1,0.8253]
["bitfinex","ETHUSD",1752952625037,0.8242,3558.3,3557.9,4.483]
["bitfinex","ETHUSD",1752952625346,0.8242,3558.3,3558.1,0.14]
["bitfinex","ETHUSD",1752952625554,0.465,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752952627255,3.27540975,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752952628474,0.465,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752952628835,3.27540975,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752952629036,0.465,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752952629259,3.27540975,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752952630833,2.81071935,3557.9,3557.8,4.338]
["bitfinex","ETHUSD",1752952631169,3.27571935,3557.9,3557.8,4.478]
["bitfinex","ETHUSD",1752952632864,0.8242,3558.3,3557.8,4.478]
["bitfinex","ETHUSD",1752952633072,3.27545639,3558.2,3557.8,4.478]
["bitfinex","ETHUSD",1752952633244,2.8105045,3558.1,3558.0,0.14]
["bitfinex","ETHUSD",1752952633569,3.27544202,3558.2,3558.0,0.14]
["bitfinex","ETHUSD",1752952633875,0.14,3558.6,3558.0,0.14]
["bitfinex","ETHUSD",1752952633876,1.2522,3558.5,3558.0,0.14]
["bitfinex","ETHUSD",1752952634171,1.2522,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752952634546,4.06237282,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752952635371,1.2522,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752952635671,4.06237282,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752952635968,1.2522,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752952636335,4.06237282,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752952638476,1.2522,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752952639044,0.7872,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752952639373,2.81011146,3558.6,3558.4,0.14]
["bitfinex","ETHUSD",1752952639755,2.81017282,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752952640452,3.26167282,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752952644039,0.4515,3558.5,3558.1,0.002]
["bitfinex","ETHUSD",1752952644245,2.81034252,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1752952644441,3.26184252,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1752952644875,2.81034252,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1752952645050,0.001,3558.9,3558.2,0.9355]
["bitfinex","ETHUSD",1752952645258,0.001,3558.9,3558.2,1.88675685]
["bitfinex","ETHUSD",1752952645454,0.001,3558.9,3558.8,0.14]
["bitfinex","ETHUSD",1752952647749,0.001,3558.9,3558.8,8.54433593]
["bitfinex","ETHUSD",1752952648579,0.001,3558.9,3558.8,11.54433593]
["bitfinex","ETHUSD",1752952663085,0.001,3558.9,3558.8,41.95021725]
["bitfinex","ETHUSD",1752952663284,0.001,3558.9,3558.8,44.30329911]
["bitfinex","ETHUSD",1752952663998,0.001,3558.9,3558.8,44.00080111]
["bitfinex","ETHUSD",1752952664772,0.001,3558.9,3558.8,44.30329911]
["bitfinex","ETHUSD",1752952665799,0.001,3558.9,3558.8,14.30329911]
["bitfinex","ETHUSD",1752952666208,0.001,3558.9,3558.8,44.30329911]
["bitfinex","ETHUSD",1752952667209,0.001,3558.9,3558.8,48.157125]
["bitfinex","ETHUSD",1752952668907,0.001,3558.9,3558.8,46.879946]
["bitfinex","ETHUSD",1752952670011,0.001,3558.9,3558.8,48.157125]
["bitfinex","ETHUSD",1752952670984,1e-08,3558.9,3558.8,48.707125]
["bitfinex","ETHUSD",1752952671190,0.001,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752952671383,0.001,3559.7,3559.6,15.21378958]
["bitfinex","ETHUSD",1752952671582,0.001,3559.7,3559.6,39.46455054]
["bitfinex","ETHUSD",1752952671799,0.001,3559.7,3559.6,33.72038654]
["bitfinex","ETHUSD",1752952671997,0.001,3559.7,3559.6,34.02199154]
["bitfinex","ETHUSD",1752952672978,0.001,3559.7,3559.6,32.63474454]
["bitfinex","ETHUSD",1752952674015,0.001,3559.7,3559.6,33.60500654]
["bitfinex","ETHUSD",1752952674982,0.001,3559.7,3559.6,40.62012754]
["bitfinex","ETHUSD",1752952675203,0.001,3559.7,3559.6,37.30571554]
["bitfinex","ETHUSD",1752952676114,0.001,3559.7,3559.6,42.57268754]
["bitfinex","ETHUSD",1752952676414,0.001,3559.7,3559.6,41.54149254]
["bitfinex","ETHUSD",1752952677298,0.001,3559.7,3559.6,44.28597454]
["bitfinex","ETHUSD",1752952678424,0.001,3559.7,3559.6,44.50763954]
["bitfinex","ETHUSD",1752952678584,0.001,3559.7,3559.6,43.39163954]
["bitfinex","ETHUSD",1752952678785,0.001,3559.7,3559.6,40.42691654]
["bitfinex","ETHUSD",1752952679007,0.001,3559.7,3559.6,35.64541654]
["bitfinex","ETHUSD",1752952679195,0.001,3559.7,3559.6,16.02095365]
["bitfinex","ETHUSD",1752952679395,0.4707,3559.7,3559.6,10.66667065]
["bitfinex","ETHUSD",1752952680197,0.4707,3559.7,3559.6,7.66667065]
["bitfinex","ETHUSD",1752952680821,0.001,3559.7,3559.6,19.38197265]
["bitfinex","ETHUSD",1752952681023,0.001,3559.7,3559.6,26.52188365]
["bitfinex","ETHUSD",1752952681321,0.001,3559.7,3559.6,29.97538365]
["bitfinex","ETHUSD",1752952681707,0.001,3559.7,3559.6,31.18046497]
["bitfinex","ETHUSD",1752952681890,0.001,3559.7,3559.6,39.54987997]
["bitfinex","ETHUSD",1752952682091,0.001,3559.7,3559.6,36.15893265]
["bitfinex","ETHUSD",1752952682528,0.001,3559.7,3559.6,22.28905265]
["bitfinex","ETHUSD",1752952682725,0.001,3559.7,3559.6,27.65100254]
["bitfinex","ETHUSD",1752952683021,0.001,3559.7,3559.6,17.90441665]
["bitfinex","ETHUSD",1752952683241,0.001,3559.7,3559.6,22.23141665]
["bitfinex","ETHUSD",1752952683393,0.001,3559.7,3559.6,22.68491665]
["bitfinex","ETHUSD",1752952684014,0.001,3559.7,3559.6,39.34060965]
["bitfinex","ETHUSD",1752952684322,0.001,3559.7,3559.6,38.05013065]
["bitfinex","ETHUSD",1752952684624,0.001,3559.7,3559.6,29.93942565]
["bitfinex","ETHUSD",1752952684792,0.001,3559.7,3559.6,18.32812024]
["bitfinex","ETHUSD",1752952684993,0.001,3559.7,3559.6,20.71967665]
["bitfinex","ETHUSD",1752952686105,0.001,3559.7,3559.6,28.08339265]
["bitfinex","ETHUSD",1752952687430,0.001,3559.7,3559.6,26.08542065]
["bitfinex","ETHUSD",1752952687622,0.001,3559.7,3559.6,20.00319065]
["bitfinex","ETHUSD",1752952687823,1.2548,3559.7,3559.6,15.96556241]
["bitfinex","ETHUSD",1752952688030,1.2548,3559.7,3559.6,20.29156241]
["bitfinex","ETHUSD",1752952688327,1.2548,3559.7,3559.6,7.466]
["bitfinex","ETHUSD",1752952688530,1.2548,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752952689032,1.2548,3559.7,3559.6,4.466]
["bitfinex","ETHUSD",1752952692081,0.7851,3559.7,3559.6,7.27530441]
["bitfinex","ETHUSD",1752952692211,0.001,3559.7,3559.6,10.51709664]
["bitfinex","ETHUSD",1752952692395,0.001,3559.7,3559.6,7.27530441]
["bitfinex","ETHUSD",1752952693010,0.001,3559.7,3559.6,9.55427441]
["bitfinex","ETHUSD",1752952693219,0.001,3559.7,3559.6,7.27530441]
["bitfinex","ETHUSD",1752952693743,0.001,3559.7,3559.6,11.99234341]
["bitfinex","ETHUSD",1752952694507,0.001,3559.7,3559.6,7.27530441]
["bitfinex","ETHUSD",1752952694845,0.001,3559.7,3559.6,12.88115785]
["bitfinex","ETHUSD",1752952695043,0.001,3559.7,3559.6,34.23340285]
["bitfinex","ETHUSD",1752952695345,0.001,3559.7,3559.6,34.08957185]
["bitfinex","ETHUSD",1752952695878,0.001,3559.7,3559.6,32.43370385]
["bitfinex","ETHUSD",1752952696071,0.001,3559.7,3559.6,31.92241185]
["bitfinex","ETHUSD",1752952696674,0.001,3559.7,3559.6,37.49850385]
["bitfinex","ETHUSD",1752952696977,0.001,3559.7,3559.6,32.94860985]
["bitfinex","ETHUSD",1752952697680,0.001,3559.7,3559.6,32.36004985]
["bitfinex","ETHUSD",1752952698468,0.001,3559.7,3559.6,23.86861485]
["bitfinex","ETHUSD",1752952698667,0.001,3559.7,3559.6,12.88115785]
["bitfinex","ETHUSD",1752952698842,0.001,3559.7,3559.6,25.61669685]
["bitfinex","ETHUSD",1752952699776,0.001,3559.7,3559.6,42.88115785]
["bitfinex","ETHUSD",1752952700168,0.001,3559.7,3559.6,37.52247885]
["bitfinex","ETHUSD",1752952700370,0.001,3559.7,3559.6,24.71287185]
["bitfinex","ETHUSD",1752952700873,0.001,3559.7,3559.6,27.84713885]
["bitfinex","ETHUSD",1752952701678,0.001,3559.7,3559.6,27.02288285]
["bitfinex","ETHUSD",1752952701984,0.001,3559.7,3559.6,27.72344585]
["bitfinex","ETHUSD",1752952702867,0.001,3559.7,3559.6,27.38987185]
["bitfinex","ETHUSD",1752952703982,0.001,3559.7,3559.6,26.91297185]
["bitfinex","ETHUSD",1752952705084,0.001,3559.7,3559.6,42.88115785]
["bitfinex","ETHUSD",1752952706187,0.001,3559.7,3559.6,12.88115785]
["bitfinex","ETHUSD",1752952706687,0.001,3559.7,3559.6,42.88115785]
["bitfinex","ETHUSD",1752952708387,0.001,3559.7,3559.6,41.13895585]
["bitfinex","ETHUSD",1752952709265,0.001,3559.7,3559.6,41.21899085]
["bitfinex","ETHUSD",1752952710085,0.001,3559.7,3559.6,40.95994585]
["bitfinex","ETHUSD",1752952710390,0.001,3559.7,3559.6,41.27455685]
["bitfinex","ETHUSD",1752952711262,0.001,3559.7,3559.6,41.19025685]
["bitfinex","ETHUSD",1752952712492,0.001,3559.7,3559.6,36.07521985]
["bitfinex","ETHUSD",1752952713399,0.001,3559.7,3559.6,40.62614185]
["bitfinex","ETHUSD",1752952714288,0.001,3559.7,3559.6,42.18638385]
["bitfinex","ETHUSD",1752952714667,1e-08,3559.7,3559.6,42.18638385]
["bitfinex","ETHUSD",1752952715479,1e-08,3559.7,3559.6,42.41059485]
["bitfinex","ETHUSD",1752952716195,1e-08,3559.7,3559.6,42.01168385]
["bitfinex","ETHUSD",1752952716509,1e-08,3559.7,3559.6,17.48729885]
["bitfinex","ETHUSD",1752952716669,1e-08,3559.7,3559.6,19.64236885]
["bitfinex","ETHUSD",1752952716670,0.47400001,3559.7,3559.6,19.64236885]
["bitfinex","ETHUSD",1752952717014,0.77310001,3559.7,3559.6,4.325]
["bitfinex","ETHUSD",1752952717306,1.24710001,3559.7,3559.6,4.325]
["bitfinex","ETHUSD",1752952717505,1.24710001,3559.7,3559.6,7.13430441]
["bitfinex","ETHUSD",1752952717677,1e-08,3559.7,3559.6,7.13430441]
["bitfinex","ETHUSD",1752952717870,1e-08,3559.7,3559.6,17.84847141]
["bitfinex","ETHUSD",1752952718203,1e-08,3559.7,3559.6,27.4104664]
["bitfinex","ETHUSD",1752952718570,1e-08,3559.7,3559.6,24.1172524]
["bitfinex","ETHUSD",1752952719769,0.47400001,3559.7,3559.6,18.6835284]
["bitfinex","ETHUSD",1752952720300,0.47400001,3559.7,3559.6,12.58547351]
["bitfinex","ETHUSD",1752952720506,1.26270001,3559.7,3559.6,15.54014951]
["bitfinex","ETHUSD",1752952720701,1.26270001,3559.7,3559.6,15.04814951]
["bitfinex","ETHUSD",1752952720905,1.26270001,3559.7,3559.6,14.83614951]
["bitfinex","ETHUSD",1752952721700,1e-08,3559.7,3559.6,16.4392994]
["bitfinex","ETHUSD",1752952722215,0.47400001,3559.7,3559.6,21.1285034]
["bitfinex","ETHUSD",1752952722727,0.47400001,3559.7,3559.6,20.8382644]
["bitfinex","ETHUSD",1752952723010,0.47400001,3559.7,3559.6,7.13430441]
["bitfinex","ETHUSD",1752952726523,1e-08,3559.7,3559.6,7.13430441]
["bitfinex","ETHUSD",1752952727021,1e-08,3559.7,3559.6,7.27430441]
["bitfinex","ETHUSD",1752952729123,1e-08,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752952729124,0.47400001,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752952729424,0.47400001,3559.7,3559.6,7.13330441]
["bitfinex","ETHUSD",1752952730812,1e-08,3559.7,3559.6,31.01809822]
["bitfinex","ETHUSD",1752952730987,1e-08,3559.7,3559.6,34.45436022]
["bitfinex","ETHUSD",1752952731324,1e-08,3559.7,3559.6,28.86498222]
["bitfinex","ETHUSD",1752952732397,1e-08,3559.7,3559.6,22.42839422]
["bitfinex","ETHUSD",1752952733435,1e-08,3559.7,3559.6,21.52439422]
["bitfinex","ETHUSD",1752952734443,1e-08,3559.7,3559.6,20.57039422]
["bitfinex","ETHUSD",1752952734819,1e-08,3559.7,3559.6,19.69825222]
["bitfinex","ETHUSD",1752952735014,1e-08,3559.7,3559.6,3.80357422]
["bitfinex","ETHUSD",1752952735241,1e-08,3559.7,3559.6,8.12757422]
["bitfinex","ETHUSD",1752952735242,0.44890001,3559.7,3559.6,8.12757422]
["bitfinex","ETHUSD",1752952737044,0.44890001,3559.7,3559.6,7.13330441]
["bitfinex","ETHUSD",1752952737211,0.7914,3559.6,3559.1,0.002]
["bitfinex","ETHUSD",1752952737407,3.60070551,3559.6,3559.1,0.002]
["bitfinex","ETHUSD",1752952737717,0.7914,3559.4,3559.1,0.002]
["bitfinex","ETHUSD",1752952737937,0.7914,3559.4,3559.1,4.326]
["bitfinex","ETHUSD",1752952738310,0.4489,3559.3,3559.1,4.326]
["bitfinex","ETHUSD",1752952738817,0.4489,3559.3,3559.1,0.002]
["bitfinex","ETHUSD",1752952739219,0.4489,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752952739747,0.4489,3559.2,3559.1,0.142]
["bitfinex","ETHUSD",1752952740742,1.2403,3559.4,3559.2,2.809546]
["bitfinex","ETHUSD",1752952741040,0.4489,3559.3,3559.2,2.809546]
["bitfinex","ETHUSD",1752952741519,0.4489,3559.3,3559.2,2.949546]
["bitfinex","ETHUSD",1752952742643,0.4489,3559.3,3559.2,0.14]
["bitfinex","ETHUSD",1752952742944,1.2494,3559.3,3559.2,0.14]
["bitfinex","ETHUSD",1752952744708,4.74575991,3559.3,3559.2,0.14]
["bitfinex","ETHUSD",1752952745009,3.61012013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752952745210,4.05902013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752952746568,4.60902013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752952747666,7.60902013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752952747818,7.16035697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952748013,1.3505,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952748243,4.19925697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952750742,4.74925697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952751562,9.07325697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952751765,10.56155926,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952751944,6.23755926,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952752269,10.56155926,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952753552,7.06170229,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952753854,8.38325697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952756520,5.1245,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952757019,1.2279,3559.2,3558.8,0.002]
["bitfinex","ETHUSD",1752952757248,1.2279,3559.2,3558.9,2.80979491]
["bitfinex","ETHUSD",1752952757456,1.2279,3559.2,3558.8,2.8119268]
["bitfinex","ETHUSD",1752952757754,0.4489,3559.1,3558.9,2.80985672]
["bitfinex","ETHUSD",1752952757936,0.4489,3559.1,3558.8,0.002]
["bitfinex","ETHUSD",1752952757937,0.4489,3559.1,3558.8,2.81187975]
["bitfinex","ETHUSD",1752952759082,0.779,3559.2,3558.8,2.81187975]
["bitfinex","ETHUSD",1752952759221,0.8159,3559.5,3559.2,2.80962013]
["bitfinex","ETHUSD",1752952759741,1.2648,3559.5,3559.1,2.94968007]
["bitfinex","ETHUSD",1752952760059,0.4489,3559.4,3559.1,0.14]
["bitfinex","ETHUSD",1752952760233,0.4489,3559.4,3559.1,2.94963004]
["bitfinex","ETHUSD",1752952760436,0.8159,3559.5,3559.1,2.94963004]
["bitfinex","ETHUSD",1752952760733,0.4456,3559.3,3559.1,2.94963004]
["bitfinex","ETHUSD",1752952760933,0.4456,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952761445,0.4456,3559.2,3559.1,2.94969908]
["bitfinex","ETHUSD",1752952762046,1.2615,3559.5,3559.2,2.80961535]
["bitfinex","ETHUSD",1752952762252,0.8159,3559.5,3559.2,2.80961535]
["bitfinex","ETHUSD",1752952762459,0.4456,3559.4,3559.2,2.80961535]
["bitfinex","ETHUSD",1752952762659,0.8159,3559.5,3559.1,2.94968607]
["bitfinex","ETHUSD",1752952762958,0.4456,3559.3,3559.1,2.94968607]
["bitfinex","ETHUSD",1752952763472,0.4456,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952763760,0.4456,3559.2,3559.1,2.94969908]
["bitfinex","ETHUSD",1752952764257,5.1399,3559.5,3559.1,2.94969908]
["bitfinex","ETHUSD",1752952764258,0.8159,3559.5,3559.1,0.14]
["bitfinex","ETHUSD",1752952764442,0.8159,3559.5,3559.2,2.80962013]
["bitfinex","ETHUSD",1752952764756,0.4456,3559.4,3559.2,2.80962013]
["bitfinex","ETHUSD",1752952765258,0.8159,3559.5,3559.1,0.14]
["bitfinex","ETHUSD",1752952765259,0.8159,3559.5,3559.1,2.94967693]
["bitfinex","ETHUSD",1752952765463,0.4456,3559.3,3559.1,0.14]
["bitfinex","ETHUSD",1752952766226,0.4456,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952770989,0.4456,3559.2,3559.1,2.94969908]
["bitfinex","ETHUSD",1752952771293,1.2615,3559.5,3559.1,2.94969908]
["bitfinex","ETHUSD",1752952771454,0.8159,3559.5,3559.1,2.94969908]
["bitfinex","ETHUSD",1752952771654,0.4456,3559.4,3559.2,2.80960535]
["bitfinex","ETHUSD",1752952772055,0.8159,3559.5,3559.2,2.80960535]
["bitfinex","ETHUSD",1752952772469,1.2615,3559.5,3559.3,2.80953324]
["bitfinex","ETHUSD",1752952773384,1e-08,3559.7,3559.4,2.80946226]
["bitfinex","ETHUSD",1752952773682,4.323,3559.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1752952774697,1e-08,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752952775182,1e-08,3559.7,3559.6,2.94930441]
["bitfinex","ETHUSD",1752952778171,1e-08,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752952779158,0.44560001,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752952781997,1e-08,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752952782591,0.44560001,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752952785611,0.7676,3559.6,3559.3,0.14]
["bitfinex","ETHUSD",1752952785904,0.4456,3559.5,3559.3,0.14]
["bitfinex","ETHUSD",1752952786318,0.7676,3559.6,3559.3,0.14]
["bitfinex","ETHUSD",1752952786485,0.4456,3559.4,3559.3,0.14]
["bitfinex","ETHUSD",1752952788010,2.80959245,3559.3,3559.0,0.14]
["bitfinex","ETHUSD",1752952788211,4.321,3559.5,3559.0,0.14]
["bitfinex","ETHUSD",1752952788212,1.4841721,3559.2,3559.0,0.14]
["bitfinex","ETHUSD",1752952788514,0.7676,3559.1,3558.8,0.002]
["bitfinex","ETHUSD",1752952788889,0.4456,3559.0,3558.8,0.002]
["bitfinex","ETHUSD",1752952791433,3.27635697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952791717,4.11285267,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952793093,1.3029957,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952793277,4.11285267,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952793685,1.3029957,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952793902,0.4665,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952794886,4.7875,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952796117,4.321,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952798818,4.7875,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952799143,7.13085697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952799291,9.45577272,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952800831,10.00577272,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952801823,5.68477272,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952802126,10.00577272,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952804230,6.17941575,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952804427,1.85841575,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952804627,5.0945,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952804794,5.561,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952805644,4.321,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752952805817,4.321,3558.9,3558.8,3.24823593]
["bitfinex","ETHUSD",1752952806124,4.321,3559.0,3558.8,0.4383]
["bitfinex","ETHUSD",1752952806324,4.321,3559.0,3558.9,2.80983224]
["bitfinex","ETHUSD",1752952806625,4.321,3559.0,3558.9,3.38613224]
["bitfinex","ETHUSD",1752952806927,0.001,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1752952807126,4.322,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1752952807332,4.322,3559.2,3559.1,2.94969908]
["bitfinex","ETHUSD",1752952807532,0.001,3559.2,3559.1,4.13959908]
["bitfinex","ETHUSD",1752952807698,0.001,3559.2,3559.1,5.22012631]
["bitfinex","ETHUSD",1752952807894,0.001,3559.2,3559.1,11.56957931]
["bitfinex","ETHUSD",1752952809227,0.001,3559.2,3559.1,8.74821531]
["bitfinex","ETHUSD",1752952810211,0.001,3559.2,3559.1,5.22012631]
["bitfinex","ETHUSD",1752952810611,0.001,3559.2,3559.1,5.2482233]
["bitfinex","ETHUSD",1752952811735,0.001,3559.2,3559.1,5.22012631]
["bitfinex","ETHUSD",1752952814035,0.001,3559.2,3559.1,9.53912631]
["bitfinex","ETHUSD",1752952816056,0.001,3559.2,3559.1,11.72362231]
["bitfinex","ETHUSD",1752952816362,0.001,3559.2,3559.1,9.53912631]
["bitfinex","ETHUSD",1752952816561,0.001,3559.2,3559.1,6.643496]
["bitfinex","ETHUSD",1752952816738,0.001,3559.2,3559.1,9.45319508]
["bitfinex","ETHUSD",1752952817076,0.001,3559.2,3559.1,7.26869908]
["bitfinex","ETHUSD",1752952817856,0.001,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952818361,0.4675,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952818726,0.001,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952819425,0.4675,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952820263,0.001,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952820439,0.434,3559.2,3558.8,0.002]
["bitfinex","ETHUSD",1752952820767,0.433,3559.1,3558.9,0.14]
["bitfinex","ETHUSD",1752952821569,0.001,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1752952821944,0.001,3559.2,3559.1,3.40269908]
["bitfinex","ETHUSD",1752952823041,0.001,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952827467,0.001,3559.2,3559.1,2.94969908]
["bitfinex","ETHUSD",1752952827772,0.001,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952830680,3.24362013,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752952830862,3.24362013,3559.2,3558.9,3.26280726]
["bitfinex","ETHUSD",1752952830863,0.001,3559.2,3558.9,3.26280726]
["bitfinex","ETHUSD",1752952831184,0.001,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1752952832378,0.001,3559.2,3559.1,2.94969908]
["bitfinex","ETHUSD",1752952832540,0.001,3559.2,3559.1,3.40269908]
["bitfinex","ETHUSD",1752952834351,0.001,3559.2,3559.1,4.9210932]
["bitfinex","ETHUSD",1752952837574,0.001,3559.2,3559.1,4.9230932]
["bitfinex","ETHUSD",1752952837879,0.001,3559.2,3559.1,4.95119019]
["bitfinex","ETHUSD",1752952838181,0.001,3559.2,3559.1,8.75119019]
["bitfinex","ETHUSD",1752952838368,0.001,3559.2,3559.1,8.7230932]
["bitfinex","ETHUSD",1752952841976,0.001,3559.2,3559.1,8.76691993]
["bitfinex","ETHUSD",1752952842383,1e-08,3559.2,3559.1,8.76691993]
["bitfinex","ETHUSD",1752952843256,1e-08,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1752952843566,1e-08,3559.7,3559.6,15.83261347]
["bitfinex","ETHUSD",1752952843790,1e-08,3559.7,3559.6,16.25752043]
["bitfinex","ETHUSD",1752952843994,0.84,3560.9,3560.1,0.55]
["bitfinex","ETHUSD",1752952844154,0.84,3560.9,3560.4,10.62149907]
["bitfinex","ETHUSD",1752952844359,0.84,3560.9,3560.4,14.93749907]
["bitfinex","ETHUSD",1752952844580,0.84,3560.9,3560.4,16.68573239]
["bitfinex","ETHUSD",1752952846316,0.84,3560.9,3560.4,12.78709577]
["bitfinex","ETHUSD",1752952846611,0.84,3560.9,3560.4,16.64092166]
["bitfinex","ETHUSD",1752952847216,0.84,3560.9,3560.4,8.01909577]
["bitfinex","ETHUSD",1752952847376,1.273,3560.9,3560.4,5.94867318]
["bitfinex","ETHUSD",1752952847577,1.273,3560.9,3560.4,10.26367318]
["bitfinex","ETHUSD",1752952848419,1.273,3560.9,3560.4,6.40167318]
["bitfinex","ETHUSD",1752952848420,0.84,3560.9,3560.4,6.40167318]
["bitfinex","ETHUSD",1752952848915,0.84,3560.9,3560.4,10.71667318]
["bitfinex","ETHUSD",1752952849107,0.84,3560.9,3560.4,11.51817318]
["bitfinex","ETHUSD",1752952849421,0.84,3560.9,3560.4,13.61714717]
["bitfinex","ETHUSD",1752952850018,0.84,3560.9,3560.4,13.65968325]
["bitfinex","ETHUSD",1752952850883,4.05819429,3560.5,3560.4,0.04353608]
["bitfinex","ETHUSD",1752952852116,1.2496,3560.5,3560.4,0.04353608]
["bitfinex","ETHUSD",1752952852307,4.05819429,3560.5,3560.4,0.04353608]
["bitfinex","ETHUSD",1752952864610,2.80959429,3560.5,3560.4,0.04353608]
["bitfinex","ETHUSD",1752952865109,3.26539429,3560.5,3560.4,0.04353608]
["bitfinex","ETHUSD",1752952865951,5.07067858,3560.5,3560.4,0.04353608]
["bitfinex","ETHUSD",1752952872432,4.01799429,3560.5,3560.4,0.04353608]
["bitfinex","ETHUSD",1752952872561,0.001,3560.5,3560.4,0.04353608]
["bitfinex","ETHUSD",1752952872744,0.001,3560.5,3560.4,0.18353608]
["bitfinex","ETHUSD",1752952872949,0.001,3560.5,3560.4,0.65073608]
["bitfinex","ETHUSD",1752952873259,0.001,3560.5,3560.4,3.45940926]
["bitfinex","ETHUSD",1752952873460,0.001,3560.5,3560.4,4.86823314]
["bitfinex","ETHUSD",1752952877187,0.001,3560.5,3560.4,21.27952703]
["bitfinex","ETHUSD",1752952878278,0.001,3560.5,3560.4,24.62408803]
["bitfinex","ETHUSD",1752952879162,0.001,3560.5,3560.4,34.28817603]
["bitfinex","ETHUSD",1752952879362,0.001,3560.5,3560.4,34.73782403]
["bitfinex","ETHUSD",1752952879562,0.001,3560.5,3560.4,34.74169503]
["bitfinex","ETHUSD",1752952879883,0.001,3560.5,3560.4,31.96669503]
["bitfinex","ETHUSD",1752952880081,0.001,3560.5,3560.4,26.55995603]
["bitfinex","ETHUSD",1752952880286,0.001,3560.5,3560.4,23.08951003]
["bitfinex","ETHUSD",1752952880462,0.001,3560.5,3560.4,22.96988803]
["bitfinex","ETHUSD",1752952880667,0.001,3560.5,3560.4,23.06322203]
["bitfinex","ETHUSD",1752952880854,0.001,3560.5,3560.4,22.97512203]
["bitfinex","ETHUSD",1752952882180,0.001,3560.5,3560.4,22.87392203]
["bitfinex","ETHUSD",1752952883245,0.001,3560.5,3560.4,26.21792203]
["bitfinex","ETHUSD",1752952883450,0.001,3560.5,3560.4,29.48581603]
["bitfinex","ETHUSD",1752952884412,0.001,3560.5,3560.4,27.86633603]
["bitfinex","ETHUSD",1752952884967,0.001,3560.5,3560.4,27.45813003]
["bitfinex","ETHUSD",1752952885302,0.001,3560.5,3560.4,27.41033003]
["bitfinex","ETHUSD",1752952886117,1e-08,3560.5,3560.4,27.41033003]
["bitfinex","ETHUSD",1752952886323,0.84,3560.9,3560.4,27.41033003]
["bitfinex","ETHUSD",1752952886324,0.84,3560.9,3560.8,3.61405767]
["bitfinex","ETHUSD",1752952886613,0.84,3560.9,3560.8,39.46649674]
["bitfinex","ETHUSD",1752952886799,0.84,3560.9,3560.8,41.16549574]
["bitfinex","ETHUSD",1752952886965,0.84,3560.9,3560.8,18.12724674]
["bitfinex","ETHUSD",1752952887175,0.84,3560.9,3560.8,40.61649574]
["bitfinex","ETHUSD",1752952887532,0.84,3560.9,3560.8,38.45266774]
["bitfinex","ETHUSD",1752952888473,0.84,3560.9,3560.8,47.97380574]
["bitfinex","ETHUSD",1752952889476,0.84,3560.9,3560.8,18.12724674]
["bitfinex","ETHUSD",1752952889974,0.84,3560.9,3560.8,48.17105255]
["bitfinex","ETHUSD",1752952894707,0.84,3560.9,3560.8,18.17105255]
["bitfinex","ETHUSD",1752952895304,0.84,3560.9,3560.8,48.17105255]
["bitfinex","ETHUSD",1752952895669,0.84,3560.9,3560.8,18.17105255]
["bitfinex","ETHUSD",1752952895869,0.84,3560.9,3560.8,48.17105255]
["bitfinex","ETHUSD",1752952897820,0.84,3560.9,3560.8,48.72105255]
["bitfinex","ETHUSD",1752952898802,0.84,3560.9,3560.8,18.72105255]
["bitfinex","ETHUSD",1752952899014,0.84,3560.9,3560.8,48.72105255]
["bitfinex","ETHUSD",1752952900722,0.84,3560.9,3560.8,18.72105255]
["bitfinex","ETHUSD",1752952901411,0.84,3560.9,3560.8,48.72105255]
["bitfinex","ETHUSD",1752952903196,0.841,3560.9,3560.8,48.72105255]
["bitfinex","ETHUSD",1752952903893,0.841,3560.9,3560.8,44.41105255]
["bitfinex","ETHUSD",1752952904096,0.841,3560.9,3560.8,48.71805255]
["bitfinex","ETHUSD",1752952906700,1e-08,3560.9,3560.8,48.71805255]
["bitfinex","ETHUSD",1752952908128,1e-08,3560.9,3560.8,44.41105255]
["bitfinex","ETHUSD",1752952908324,1e-08,3560.9,3560.8,48.71805255]
["bitfinex","ETHUSD",1752952908695,0.82720001,3560.9,3560.8,7.24758699]
["bitfinex","ETHUSD",1752952908902,1.30070001,3560.9,3560.8,7.49080581]
["bitfinex","ETHUSD",1752952909907,1.30070001,3560.9,3560.8,10.29916348]
["bitfinex","ETHUSD",1752952910110,1.30070001,3560.9,3560.8,7.49080581]
["bitfinex","ETHUSD",1752952911147,1.30070001,3560.9,3560.8,0.18380581]
["bitfinex","ETHUSD",1752952913623,4.80067774,3560.9,3560.8,0.18380581]
["bitfinex","ETHUSD",1752952913829,4.80067774,3560.9,3560.8,0.04380581]
["bitfinex","ETHUSD",1752952914032,1e-08,3560.9,3560.8,0.04380581]
["bitfinex","ETHUSD",1752952914248,1e-08,3560.9,3560.8,10.15916348]
["bitfinex","ETHUSD",1752952915558,1e-08,3560.9,3560.8,25.67841148]
["bitfinex","ETHUSD",1752952915745,1e-08,3560.9,3560.8,28.06563048]
["bitfinex","ETHUSD",1752952915945,1e-08,3560.9,3560.8,24.18527348]
["bitfinex","ETHUSD",1752952916548,1e-08,3560.9,3560.8,17.06006948]
["bitfinex","ETHUSD",1752952917216,1e-08,3560.9,3560.8,10.15916348]
["bitfinex","ETHUSD",1752952919260,0.45520001,3560.9,3560.8,7.35080581]
["bitfinex","ETHUSD",1752952919663,0.45520001,3560.9,3560.8,10.15916348]
["bitfinex","ETHUSD",1752952920740,1e-08,3560.9,3560.8,10.15916348]
["bitfinex","ETHUSD",1752952921039,1e-08,3560.9,3560.8,11.84151281]
["bitfinex","ETHUSD",1752952924191,1e-08,3560.9,3560.8,11.98151281]
["bitfinex","ETHUSD",1752952924892,0.45520001,3560.9,3560.8,11.98151281]
["bitfinex","ETHUSD",1752952925191,0.45520001,3560.9,3560.8,10.29916348]
["bitfinex","ETHUSD",1752952925389,0.45520001,3560.9,3560.8,7.49080581]
["bitfinex","ETHUSD",1752952925554,0.45520001,3560.9,3560.8,10.29916348]
["bitfinex","ETHUSD",1752952925750,0.45520001,3560.9,3560.8,10.30116348]
["bitfinex","ETHUSD",1752952926956,1e-08,3560.9,3560.8,10.30116348]
["bitfinex","ETHUSD",1752952927853,0.45520001,3560.9,3560.8,10.30116348]
["bitfinex","ETHUSD",1752952928498,1e-08,3560.9,3560.8,10.30116348]
["bitfinex","ETHUSD",1752952929886,1e-08,3560.9,3560.8,36.41855771]
["bitfinex","ETHUSD",1752952930200,1e-08,3560.9,3560.8,30.64647471]
["bitfinex","ETHUSD",1752952931478,1e-08,3560.9,3560.8,18.33860671]
["bitfinex","ETHUSD",1752952931676,1e-08,3560.9,3560.8,17.89050671]
["bitfinex","ETHUSD",1752952933214,1e-08,3560.9,3560.8,18.33860671]
["bitfinex","ETHUSD",1752952939836,1e-08,3560.9,3560.8,43.81860671]
["bitfinex","ETHUSD",1752952940686,1e-08,3560.9,3560.8,13.81860671]
["bitfinex","ETHUSD",1752952940886,1e-08,3560.9,3560.8,43.81860671]
["bitfinex","ETHUSD",1752952945925,1e-08,3560.9,3560.8,13.81860671]
["bitfinex","ETHUSD",1752952946133,1e-08,3560.9,3560.8,43.81860671]
["bitfinex","ETHUSD",1752952946925,1e-08,3560.9,3560.8,13.81860671]
["bitfinex","ETHUSD",1752952947233,1e-08,3560.9,3560.8,43.81860671]
["bitfinex","ETHUSD",1752952949334,1e-08,3560.9,3560.8,13.81860671]
["bitfinex","ETHUSD",1752952949537,0.8,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1752952949752,0.8,3561.5,3561.4,35.23835987]
["bitfinex","ETHUSD",1752952949913,0.8,3561.5,3561.4,36.32875087]
["bitfinex","ETHUSD",1752952950122,0.8,3561.5,3561.4,45.60039887]
["bitfinex","ETHUSD",1752952950831,0.8,3561.5,3561.4,45.16799887]
["bitfinex","ETHUSD",1752952951038,0.8,3561.5,3561.4,15.60039887]
["bitfinex","ETHUSD",1752952951550,0.8,3561.5,3561.4,45.60039887]
["bitfinex","ETHUSD",1752952953840,0.8,3561.5,3561.4,40.78929987]
["bitfinex","ETHUSD",1752952954042,0.8,3561.5,3561.4,39.09832287]
["bitfinex","ETHUSD",1752952954237,0.8,3561.5,3561.4,45.60039887]
["bitfinex","ETHUSD",1752952955839,0.04,3561.9,3561.6,2.80765393]
["bitfinex","ETHUSD",1752952956041,0.04,3561.9,3561.8,9.66139509]
["bitfinex","ETHUSD",1752952956200,0.04,3561.9,3561.8,39.45723509]
["bitfinex","ETHUSD",1752952956404,0.04,3561.9,3561.8,39.88963509]
["bitfinex","ETHUSD",1752952956604,1.5904,3562.8,3562.2,2.80725394]
["bitfinex","ETHUSD",1752952956839,2.0573,3562.8,3562.2,11.10207983]
["bitfinex","ETHUSD",1752952957043,2.0573,3562.8,3562.2,13.23102306]
["bitfinex","ETHUSD",1752952957340,2.0573,3562.8,3562.2,43.23102306]
["bitfinex","ETHUSD",1752952958343,2.0573,3562.8,3562.2,43.27249926]
["bitfinex","ETHUSD",1752952958516,2.0573,3562.8,3562.2,44.06829926]
["bitfinex","ETHUSD",1752952958968,1.5904,3562.8,3562.2,47.06829926]
["bitfinex","ETHUSD",1752952959187,0.8,3562.8,3562.2,47.06829926]
["bitfinex","ETHUSD",1752952959479,0.8,3562.8,3562.6,9.66076464]
["bitfinex","ETHUSD",1752952959631,0.8,3562.8,3562.6,29.2996722]
["bitfinex","ETHUSD",1752952959826,0.8,3562.8,3562.6,35.57516074]
["bitfinex","ETHUSD",1752952960049,0.8,3562.8,3562.6,34.62116074]
["bitfinex","ETHUSD",1752952960257,0.8,3562.8,3562.6,28.99844874]
["bitfinex","ETHUSD",1752952961024,0.8,3562.8,3562.6,10.56919874]
["bitfinex","ETHUSD",1752952961230,0.8,3562.8,3562.6,35.15275974]
["bitfinex","ETHUSD",1752952961539,0.8,3562.8,3562.6,35.94945974]
["bitfinex","ETHUSD",1752952962233,0.8,3562.8,3562.6,41.79829874]
["bitfinex","ETHUSD",1752952962835,0.8,3562.8,3562.6,42.34829874]
["bitfinex","ETHUSD",1752952963247,0.8,3562.8,3562.7,36.35685996]
["bitfinex","ETHUSD",1752952963442,0.8,3562.8,3562.7,38.01121455]
["bitfinex","ETHUSD",1752952963647,0.8,3562.8,3562.7,38.44361455]
["bitfinex","ETHUSD",1752952963842,0.8,3562.8,3562.7,42.74261455]
["bitfinex","ETHUSD",1752952964048,0.8,3562.8,3562.7,42.52655655]
["bitfinex","ETHUSD",1752952964452,0.8,3562.8,3562.7,42.28762055]
["bitfinex","ETHUSD",1752952965380,0.8,3562.8,3562.7,42.74261455]
["bitfinex","ETHUSD",1752952967072,1.2669,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1752952967276,1.2669,3562.8,3562.7,4.298]
["bitfinex","ETHUSD",1752952967572,1.2669,3562.8,3562.7,7.10485996]
["bitfinex","ETHUSD",1752952967945,1.2669,3562.8,3562.7,10.10485996]
["bitfinex","ETHUSD",1752952968940,1.2679,3562.8,3562.7,10.10485996]
["bitfinex","ETHUSD",1752952969273,1.2679,3562.8,3562.7,5.80685996]
["bitfinex","ETHUSD",1752952969444,0.7575,3562.7,3562.6,0.18147154]
["bitfinex","ETHUSD",1752952969772,1.2244,3562.7,3562.6,4.47947154]
["bitfinex","ETHUSD",1752952970077,1.2244,3562.7,3562.6,0.18147154]
["bitfinex","ETHUSD",1752952970376,1.2244,3562.7,3562.6,4.47947154]
["bitfinex","ETHUSD",1752952970551,1.73226997,3562.7,3562.6,4.47947154]
["bitfinex","ETHUSD",1752952971047,1.73226997,3562.7,3562.6,0.18147154]
["bitfinex","ETHUSD",1752952971252,1.2244,3562.7,3562.6,0.18147154]
["bitfinex","ETHUSD",1752952975090,4.03125996,3562.7,3562.6,0.04147154]
["bitfinex","ETHUSD",1752952975585,4.58125996,3562.7,3562.6,0.04147154]
["bitfinex","ETHUSD",1752952976190,7.58125996,3562.7,3562.6,0.04147154]
["bitfinex","ETHUSD",1752952976787,3.60269038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752952977089,3.74269038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752952977495,4.21179038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752952979290,4.76179038,3561.9,3561.8,0.002]
["bitfinex","ETHUSD",1752952979790,3.61879994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752952979955,7.91679994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752952980154,8.38589994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752952980558,4.08789994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752952980888,8.38589994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752952981092,9.50530078,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752952982256,0.8106,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752952982589,2.80818195,3561.1,3560.9,0.002]
["bitfinex","ETHUSD",1752952982891,0.4691,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752952983297,0.8106,3561.3,3560.9,0.002]
["bitfinex","ETHUSD",1752952983612,0.4691,3561.4,3560.9,0.002]
["bitfinex","ETHUSD",1752952983613,0.4691,3561.4,3561.0,2.80819994]
["bitfinex","ETHUSD",1752952983758,0.4691,3561.4,3560.9,0.002]
["bitfinex","ETHUSD",1752952983959,0.4691,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1752952984359,0.8275,3561.5,3561.3,0.14]
["bitfinex","ETHUSD",1752952984584,0.4691,3561.7,3561.3,0.14]
["bitfinex","ETHUSD",1752952985061,0.4691,3561.6,3561.3,0.14]
["bitfinex","ETHUSD",1752952985262,0.4691,3561.5,3561.3,0.14]
["bitfinex","ETHUSD",1752952986202,4.10448453,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1752952986402,4.10448453,3561.4,3560.9,0.002]
["bitfinex","ETHUSD",1752952986403,2.80816763,3561.1,3561.0,0.14]
["bitfinex","ETHUSD",1752952986560,2.80804925,3561.2,3561.0,0.14]
["bitfinex","ETHUSD",1752952986760,0.4691,3561.1,3561.0,0.14]
["bitfinex","ETHUSD",1752952987561,3.63540574,3561.4,3561.0,0.14]
["bitfinex","ETHUSD",1752952987878,0.4691,3561.1,3561.0,0.14]
["bitfinex","ETHUSD",1752952989903,0.8275,3561.4,3561.0,0.14]
["bitfinex","ETHUSD",1752952990214,2.80797202,3561.3,3561.0,0.14]
["bitfinex","ETHUSD",1752952990370,2.80797202,3561.3,3560.9,0.002]
["bitfinex","ETHUSD",1752952990371,0.4691,3561.2,3560.9,0.002]
["bitfinex","ETHUSD",1752952990902,2.80748687,3562.0,3561.4,2.80788453]
["bitfinex","ETHUSD",1752952991226,3.63954107,3562.3,3561.1,0.9473]
["bitfinex","ETHUSD",1752952991227,0.4691,3561.7,3561.1,0.9473]
["bitfinex","ETHUSD",1752952991413,1.3014,3561.7,3561.2,4.298]
["bitfinex","ETHUSD",1752952991709,1.3014,3561.7,3561.5,0.14]
["bitfinex","ETHUSD",1752952993822,1.3014,3561.7,3560.9,1.07360606]
["bitfinex","ETHUSD",1752952993823,3.27682686,3561.6,3560.9,0.002]
["bitfinex","ETHUSD",1752952993977,0.4691,3561.6,3561.2,0.14]
["bitfinex","ETHUSD",1752952994170,1.16087627,3561.6,3561.2,0.14]
["bitfinex","ETHUSD",1752952994388,0.4691,3561.5,3561.2,0.14]
["bitfinex","ETHUSD",1752952995021,0.4691,3561.4,3561.2,0.14]
["bitfinex","ETHUSD",1752952995704,3.49953027,3561.6,3561.2,0.14]
["bitfinex","ETHUSD",1752952995883,0.4691,3561.3,3561.2,0.14]
["bitfinex","ETHUSD",1752952998804,4.42004659,3561.3,3560.9,0.002]
["bitfinex","ETHUSD",1752952998999,2.80815723,3561.1,3560.9,0.002]
["bitfinex","ETHUSD",1752952999523,0.4691,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752952999822,0.9553,3561.3,3560.9,0.002]
["bitfinex","ETHUSD",1752953000010,0.4564,3561.1,3560.9,0.002]
["bitfinex","ETHUSD",1752953000228,0.9553,3561.3,3560.9,0.002]
["bitfinex","ETHUSD",1752953000417,1.2717,3561.3,3561.0,0.14]
["bitfinex","ETHUSD",1752953000720,0.4564,3561.2,3561.0,0.14]
["bitfinex","ETHUSD",1752953003306,0.4564,3561.1,3561.0,0.14]
["bitfinex","ETHUSD",1752953003853,3.63289994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953004071,3.77289994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953004371,4.22929994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953013570,7.24619994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953013734,7.70259994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953014176,0.14,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953014476,7.10614019,3561.1,3560.9,0.002]
["bitfinex","ETHUSD",1752953014684,2.80814019,3561.1,3560.9,0.002]
["bitfinex","ETHUSD",1752953014880,0.4564,3561.1,3560.9,0.002]
["bitfinex","ETHUSD",1752953015374,8.37029994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953019181,7.56259994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953025290,7.70259994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953025586,8.51659994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953027177,9.06659994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953027379,10.25407132,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1752953028286,2.80851541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752953028485,8.46951541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752953028675,8.92591541,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752953028870,10.76556042,3560.6,3560.5,0.002]
["bitfinex","ETHUSD",1752953029409,3.35867318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752953029577,8.44547318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752953030013,8.90187318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752953030371,4.60487318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752953030576,8.82077654,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752953030987,4.98377654,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752953031190,9.28077654,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752953033402,9.83077654,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752953037599,9.83077654,3560.4,3559.5,0.002]
["bitfinex","ETHUSD",1752953037600,3.60590441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953037799,7.10630441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953039301,7.56630441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953040326,2.80930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953040503,7.24630441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953042816,8.37751667,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953043034,8.83751667,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953044650,4.08051667,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953044946,8.37751667,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953046321,8.83751667,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953048662,4.437,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953048866,7.24630441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953049855,4.437,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953050667,7.24630441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953051561,0.7966,3559.9,3559.5,0.4572]
["bitfinex","ETHUSD",1752953051562,2.80911523,3559.9,3559.5,0.4572]
["bitfinex","ETHUSD",1752953051726,4.297,3559.8,3559.6,0.4552]
["bitfinex","ETHUSD",1752953052858,7.10619494,3559.8,3559.6,0.4552]
["bitfinex","ETHUSD",1752953053075,7.10619494,3559.8,3559.5,0.002]
["bitfinex","ETHUSD",1752953053280,7.10619494,3559.8,3559.5,0.4572]
["bitfinex","ETHUSD",1752953054779,4.297,3559.8,3559.5,0.4572]
["bitfinex","ETHUSD",1752953055277,7.10615235,3559.8,3559.5,0.4572]
["bitfinex","ETHUSD",1752953055578,2.80922557,3559.7,3559.5,0.002]
["bitfinex","ETHUSD",1752953055885,4.297,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953056472,4.297,3559.6,3559.5,0.4572]
["bitfinex","ETHUSD",1752953058156,4.296,3559.6,3559.5,3.26658334]
["bitfinex","ETHUSD",1752953058555,2.95001958,3560.0,3559.5,2.81138334]
["bitfinex","ETHUSD",1752953058761,2.80930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953059243,3.26930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953060241,2.80930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953063370,2.80926975,3559.7,3559.5,0.4566]
["bitfinex","ETHUSD",1752953063682,4.296,3559.6,3559.5,0.4566]
["bitfinex","ETHUSD",1752953064971,7.10530441,3559.6,3559.5,0.4566]
["bitfinex","ETHUSD",1752953065168,7.10530441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953069487,2.94919823,3559.8,3559.5,0.002]
["bitfinex","ETHUSD",1752953069685,4.296,3559.7,3559.5,0.002]
["bitfinex","ETHUSD",1752953070498,2.80930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953070981,7.10525527,3559.7,3559.5,0.002]
["bitfinex","ETHUSD",1752953072107,2.80930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953079516,7.10330441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953082312,2.80930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953082519,7.10330441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953085321,7.80773062,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953085622,8.80153062,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953086107,9.60943062,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953091391,5.31543062,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953091591,9.60843062,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953095830,2.81003145,3560.0,3559.5,0.002]
["bitfinex","ETHUSD",1752953095831,0.7614,3559.9,3559.5,0.002]
["bitfinex","ETHUSD",1752953096015,0.14,3559.7,3559.5,0.4588]
["bitfinex","ETHUSD",1752953096220,0.14,3559.7,3559.5,0.002]
["bitfinex","ETHUSD",1752953096422,2.94925286,3559.7,3559.5,0.002]
["bitfinex","ETHUSD",1752953096733,0.14,3559.7,3559.6,0.4568]
["bitfinex","ETHUSD",1752953097721,2.81003289,3560.0,3559.6,0.4568]
["bitfinex","ETHUSD",1752953098043,4.433,3559.9,3559.7,0.4568]
["bitfinex","ETHUSD",1752953098339,0.14,3559.9,3559.8,0.4568]
["bitfinex","ETHUSD",1752953098492,0.001,3560.0,3559.8,1.239]
["bitfinex","ETHUSD",1752953098698,4.294,3560.0,3559.8,4.04814387]
["bitfinex","ETHUSD",1752953098898,0.001,3560.0,3559.9,0.4568]
["bitfinex","ETHUSD",1752953105628,0.001,3560.0,3559.8,0.7822]
["bitfinex","ETHUSD",1752953105834,0.001,3560.0,3559.7,0.4568]
["bitfinex","ETHUSD",1752953106366,0.001,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953106568,0.001,3560.0,3559.8,0.4568]
["bitfinex","ETHUSD",1752953107219,0.001,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953107420,0.001,3560.0,3559.9,0.4568]
["bitfinex","ETHUSD",1752953114562,2.80998876,3560.0,3559.9,0.4568]
["bitfinex","ETHUSD",1752953114873,0.001,3560.0,3559.9,0.4568]
["bitfinex","ETHUSD",1752953117586,0.001,3560.0,3559.6,3.99382589]
["bitfinex","ETHUSD",1752953117884,0.001,3560.0,3559.9,0.5968]
["bitfinex","ETHUSD",1752953119131,0.4692,3560.0,3559.5,0.8118]
["bitfinex","ETHUSD",1752953119331,3.27824313,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953119554,2.80907117,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752953119761,2.80919029,3559.8,3559.6,0.14]
["bitfinex","ETHUSD",1752953120664,2.80919029,3559.8,3559.5,0.002]
["bitfinex","ETHUSD",1752953121124,0.4682,3559.9,3559.5,0.002]
["bitfinex","ETHUSD",1752953121321,2.80930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953121851,3.24870441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953122048,2.80930441,3559.6,3559.5,0.002]
["bitfinex","ETHUSD",1752953122361,2.94928777,3559.7,3559.5,0.4472]
["bitfinex","ETHUSD",1752953122583,0.14,3559.7,3559.5,0.4472]
["bitfinex","ETHUSD",1752953122729,0.141,3560.0,3559.6,0.4452]
["bitfinex","ETHUSD",1752953123165,0.001,3560.0,3559.6,3.25450218]
["bitfinex","ETHUSD",1752953123323,0.001,3560.0,3559.7,0.14]
["bitfinex","ETHUSD",1752953123639,0.001,3560.0,3559.7,0.5852]
["bitfinex","ETHUSD",1752953123837,0.001,3560.0,3559.8,0.4452]
["bitfinex","ETHUSD",1752953124161,0.001,3560.0,3559.8,3.25432089]
["bitfinex","ETHUSD",1752953124365,0.001,3560.0,3559.9,0.7662]
["bitfinex","ETHUSD",1752953124529,0.001,3560.0,3559.9,1.2114]
["bitfinex","ETHUSD",1752953126370,0.001,3560.0,3559.9,4.02046767]
["bitfinex","ETHUSD",1752953126567,0.001,3560.0,3559.9,4.16046767]
["bitfinex","ETHUSD",1752953131987,0.001,3560.0,3559.9,0.14]
["bitfinex","ETHUSD",1752953134288,0.001,3560.0,3559.9,0.5852]
["bitfinex","ETHUSD",1752953140328,0.001,3560.0,3559.9,0.14]
["bitfinex","ETHUSD",1752953140834,0.001,3560.0,3558.4,0.002]
["bitfinex","ETHUSD",1752953140835,0.8123,3559.9,3558.4,0.002]
["bitfinex","ETHUSD",1752953140985,0.8123,3559.9,3557.3,0.002]
["bitfinex","ETHUSD",1752953140986,2.81104177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752953141191,8.53517843,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752953141427,9.34747843,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752953141596,8.92176016,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752953142091,8.51176016,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752953142320,9.06176016,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752953142624,9.06176016,3557.4,3556.9,0.002]
["bitfinex","ETHUSD",1752953142625,2.81135788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752953142832,2.81175312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752953143027,2.95175312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752953143349,3.39115312,3556.5,3556.4,0.002]
["bitfinex","ETHUSD",1752953143550,4.20345312,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752953144044,0.9523,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752953144206,8.50845798,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752953144649,5.69670486,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752953144833,8.50845798,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752953145214,8.50745798,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752953145415,8.94685798,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752953145807,0.14,3556.5,3556.4,1e-08]
["bitfinex","ETHUSD",1752953146144,4.366,3556.7,3556.4,0.14000001]
["bitfinex","ETHUSD",1752953146313,4.366,3556.7,3556.4,0.58520001]
["bitfinex","ETHUSD",1752953146649,4.366,3556.7,3556.5,0.4452]
["bitfinex","ETHUSD",1752953147221,4.366,3556.7,3556.4,0.14000001]
["bitfinex","ETHUSD",1752953147535,4.366,3556.7,3556.4,3.39703072]
["bitfinex","ETHUSD",1752953147953,4.366,3556.7,3556.4,0.58520001]
["bitfinex","ETHUSD",1752953148733,4.365,3556.8,3556.5,0.4452]
["bitfinex","ETHUSD",1752953148934,0.14,3557.1,3556.6,0.4452]
["bitfinex","ETHUSD",1752953149122,4.365,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752953149322,4.365,3557.0,3556.7,0.5852]
["bitfinex","ETHUSD",1752953149528,4.365,3557.0,3556.7,2.95158771]
["bitfinex","ETHUSD",1752953149850,4.364,3557.2,3556.8,0.4452]
["bitfinex","ETHUSD",1752953150516,4.364,3557.2,3556.8,3.25670899]
["bitfinex","ETHUSD",1752953150917,4.364,3557.2,3556.8,0.4452]
["bitfinex","ETHUSD",1752953151119,0.14,3557.3,3556.8,0.4452]
["bitfinex","ETHUSD",1752953151635,4.363,3557.2,3556.8,0.4452]
["bitfinex","ETHUSD",1752953153258,0.14,3557.3,3556.8,0.4452]
["bitfinex","ETHUSD",1752953153456,0.14,3557.3,3556.9,0.456]
["bitfinex","ETHUSD",1752953153660,4.361,3557.2,3557.0,0.456]
["bitfinex","ETHUSD",1752953157360,4.361,3557.2,3556.7,3.40756056]
["bitfinex","ETHUSD",1752953157543,4.361,3557.2,3556.7,2.95156056]
["bitfinex","ETHUSD",1752953157850,4.361,3557.2,3556.8,0.456]
["bitfinex","ETHUSD",1752953158253,4.361,3557.2,3556.9,0.456]
["bitfinex","ETHUSD",1752953159784,0.14,3557.3,3556.7,2.9515611]
["bitfinex","ETHUSD",1752953159785,0.14,3557.3,3556.7,0.596]
["bitfinex","ETHUSD",1752953160079,0.001,3557.5,3557.1,0.14]
["bitfinex","ETHUSD",1752953160487,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1752953160985,0.001,3557.5,3557.4,3.26704177]
["bitfinex","ETHUSD",1752953163755,0.001,3557.5,3557.4,3.88886255]
["bitfinex","ETHUSD",1752953163986,0.001,3557.5,3557.4,12.03045555]
["bitfinex","ETHUSD",1752953164187,0.001,3557.5,3557.4,8.49103855]
["bitfinex","ETHUSD",1752953165190,0.001,3557.5,3557.4,36.03869055]
["bitfinex","ETHUSD",1752953165393,0.001,3557.5,3557.4,18.50843855]
["bitfinex","ETHUSD",1752953165597,0.001,3557.5,3557.4,12.68525455]
["bitfinex","ETHUSD",1752953166669,0.001,3557.5,3557.4,15.67556455]
["bitfinex","ETHUSD",1752953166895,0.001,3557.5,3557.4,13.38925455]
["bitfinex","ETHUSD",1752953167209,0.001,3557.5,3557.4,7.72036255]
["bitfinex","ETHUSD",1752953167685,0.001,3557.5,3557.4,9.74404455]
["bitfinex","ETHUSD",1752953169475,0.001,3557.5,3557.4,10.44804455]
["bitfinex","ETHUSD",1752953169674,0.001,3557.5,3557.4,18.03463655]
["bitfinex","ETHUSD",1752953169890,0.001,3557.5,3557.4,10.72749455]
["bitfinex","ETHUSD",1752953170213,0.001,3557.5,3557.4,10.92649455]
["bitfinex","ETHUSD",1752953170394,0.001,3557.5,3557.4,13.07581755]
["bitfinex","ETHUSD",1752953170706,0.001,3557.5,3557.4,11.25967555]
["bitfinex","ETHUSD",1752953171008,0.001,3557.5,3557.4,15.45829455]
["bitfinex","ETHUSD",1752953171216,0.001,3557.5,3557.4,9.77349455]
["bitfinex","ETHUSD",1752953171884,0.001,3557.5,3557.4,10.64206455]
["bitfinex","ETHUSD",1752953172092,0.001,3557.5,3557.4,12.70834855]
["bitfinex","ETHUSD",1752953172319,0.001,3557.5,3557.4,7.72036255]
["bitfinex","ETHUSD",1752953173391,0.001,3557.5,3557.4,12.06536255]
["bitfinex","ETHUSD",1752953174210,0.001,3557.5,3557.4,25.04083255]
["bitfinex","ETHUSD",1752953174436,0.001,3557.5,3557.4,19.04664055]
["bitfinex","ETHUSD",1752953175233,0.001,3557.5,3557.4,30.08150155]
["bitfinex","ETHUSD",1752953175441,0.001,3557.5,3557.4,26.55519955]
["bitfinex","ETHUSD",1752953176430,0.001,3557.5,3557.4,25.21435055]
["bitfinex","ETHUSD",1752953177360,1e-08,3557.5,3557.4,34.59399255]
["bitfinex","ETHUSD",1752953177644,1e-08,3557.5,3557.4,35.14399255]
["bitfinex","ETHUSD",1752953178211,1e-08,3557.5,3557.4,34.69862155]
["bitfinex","ETHUSD",1752953179233,1e-08,3557.5,3557.4,12.61536255]
["bitfinex","ETHUSD",1752953179531,1e-08,3557.5,3557.4,41.22231655]
["bitfinex","ETHUSD",1752953180471,1e-08,3557.5,3557.4,40.01344955]
["bitfinex","ETHUSD",1752953180976,1e-08,3557.5,3557.4,42.61536255]
["bitfinex","ETHUSD",1752953181185,1e-08,3557.5,3557.4,42.75547039]
["bitfinex","ETHUSD",1752953181491,0.001,3558.3,3558.2,10.47303834]
["bitfinex","ETHUSD",1752953181777,0.001,3558.3,3558.2,30.26446734]
["bitfinex","ETHUSD",1752953181980,0.001,3558.3,3558.2,18.17290152]
["bitfinex","ETHUSD",1752953182160,0.001,3558.3,3558.2,26.88287652]
["bitfinex","ETHUSD",1752953183077,0.001,3558.3,3558.2,27.78401852]
["bitfinex","ETHUSD",1752953183475,0.001,3558.3,3558.2,26.35736952]
["bitfinex","ETHUSD",1752953184057,0.001,3558.3,3558.2,28.93001152]
["bitfinex","ETHUSD",1752953185157,0.001,3558.3,3558.2,32.94914252]
["bitfinex","ETHUSD",1752953185996,0.001,3558.3,3558.2,27.34864252]
["bitfinex","ETHUSD",1752953186364,0.001,3558.3,3558.2,25.31725152]
["bitfinex","ETHUSD",1752953186562,0.001,3558.3,3558.2,25.24075152]
["bitfinex","ETHUSD",1752953186762,0.001,3558.3,3558.2,25.23675152]
["bitfinex","ETHUSD",1752953187705,0.001,3558.3,3558.2,29.89403552]
["bitfinex","ETHUSD",1752953187863,0.001,3558.3,3558.2,48.16890152]
["bitfinex","ETHUSD",1752953189395,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752953189575,0.001,3558.7,3558.6,24.35585683]
["bitfinex","ETHUSD",1752953189905,0.001,3558.7,3558.6,24.74033383]
["bitfinex","ETHUSD",1752953190215,0.001,3558.7,3558.6,23.18645283]
["bitfinex","ETHUSD",1752953190896,0.001,3558.7,3558.6,28.04021483]
["bitfinex","ETHUSD",1752953191308,0.001,3558.7,3558.6,25.77939883]
["bitfinex","ETHUSD",1752953191520,0.001,3558.7,3558.6,24.64939883]
["bitfinex","ETHUSD",1752953191690,0.001,3558.7,3558.6,23.47111483]
["bitfinex","ETHUSD",1752953192220,0.001,3558.7,3558.6,25.08090683]
["bitfinex","ETHUSD",1752953192412,0.001,3558.7,3558.6,24.22143583]
["bitfinex","ETHUSD",1752953192593,0.001,3558.7,3558.6,22.18266783]
["bitfinex","ETHUSD",1752953192985,0.001,3558.7,3558.6,25.58270283]
["bitfinex","ETHUSD",1752953193186,0.001,3558.7,3558.6,23.68995283]
["bitfinex","ETHUSD",1752953193922,0.001,3559.0,3558.8,2.80993593]
["bitfinex","ETHUSD",1752953194220,1e-08,3559.0,3558.9,38.10569856]
["bitfinex","ETHUSD",1752953194429,1e-08,3559.0,3558.9,38.2176]
["bitfinex","ETHUSD",1752953194592,1e-08,3559.0,3558.9,38.6835]
["bitfinex","ETHUSD",1752953194922,1e-08,3559.0,3558.9,41.49335697]
["bitfinex","ETHUSD",1752953195132,1e-08,3559.0,3558.9,42.11517775]
["bitfinex","ETHUSD",1752953196827,1e-08,3559.0,3558.9,42.14448057]
["bitfinex","ETHUSD",1752953198339,1e-08,3559.0,3558.9,12.14448057]
["bitfinex","ETHUSD",1752953198541,1e-08,3559.0,3558.9,42.14448057]
["bitfinex","ETHUSD",1752953199606,1e-08,3559.0,3558.9,42.69448057]
["bitfinex","ETHUSD",1752953200619,0.001,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752953200823,0.001,3560.0,3559.8,5.80914658]
["bitfinex","ETHUSD",1752953201030,0.001,3560.0,3559.8,35.48443263]
["bitfinex","ETHUSD",1752953201342,0.001,3560.0,3559.8,40.01137317]
["bitfinex","ETHUSD",1752953202044,0.001,3560.0,3559.8,40.76837317]
["bitfinex","ETHUSD",1752953202348,0.001,3560.0,3559.9,35.80906767]
["bitfinex","ETHUSD",1752953202642,0.001,3560.0,3559.9,37.40921016]
["bitfinex","ETHUSD",1752953203043,0.001,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1752953203236,0.001,3560.8,3560.7,14.01264949]
["bitfinex","ETHUSD",1752953203412,0.001,3560.8,3560.7,30.25221713]
["bitfinex","ETHUSD",1752953203607,0.001,3560.8,3560.7,30.30834013]
["bitfinex","ETHUSD",1752953203951,0.001,3560.8,3560.7,31.65309621]
["bitfinex","ETHUSD",1752953204421,0.001,3560.8,3560.7,36.67173121]
["bitfinex","ETHUSD",1752953204748,0.001,3560.8,3560.7,34.19985021]
["bitfinex","ETHUSD",1752953204947,0.001,3560.8,3560.7,34.17056221]
["bitfinex","ETHUSD",1752953205148,0.04,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1752953205313,0.04,3560.9,3560.8,24.23159402]
["bitfinex","ETHUSD",1752953205514,0.04,3560.9,3560.8,24.66941045]
["bitfinex","ETHUSD",1752953205754,0.04,3560.9,3560.8,24.69769763]
["bitfinex","ETHUSD",1752953205951,0.04,3560.9,3560.8,24.66941045]
["bitfinex","ETHUSD",1752953206114,0.04,3560.9,3560.8,24.69769763]
["bitfinex","ETHUSD",1752953206510,0.4976,3560.9,3560.8,4.319]
["bitfinex","ETHUSD",1752953206727,0.4976,3560.9,3560.7,0.14]
["bitfinex","ETHUSD",1752953208049,3.3058788,3560.9,3560.8,0.02767136]
["bitfinex","ETHUSD",1752953208253,4.0971788,3560.9,3560.8,0.02767136]
["bitfinex","ETHUSD",1752953208451,4.80172358,3560.9,3560.8,0.02767136]
["bitfinex","ETHUSD",1752953208641,4.94172358,3560.9,3560.8,0.02767136]
["bitfinex","ETHUSD",1752953209243,4.94272358,3560.9,3560.8,0.02767136]
["bitfinex","ETHUSD",1752953210825,5.49272358,3560.9,3560.8,0.02767136]
["bitfinex","ETHUSD",1752953211032,8.49272358,3560.9,3560.8,0.02767136]
["bitfinex","ETHUSD",1752953211755,8.49272358,3560.9,3558.9,2.80980427]
["bitfinex","ETHUSD",1752953211756,2.80938738,3559.5,3558.9,2.80980427]
["bitfinex","ETHUSD",1752953212059,2.80935252,3559.6,3559.4,0.14]
["bitfinex","ETHUSD",1752953212363,3.62578334,3559.5,3559.4,0.14]
["bitfinex","ETHUSD",1752953212530,2.809497,3559.4,3558.9,4.322]
["bitfinex","ETHUSD",1752953212733,0.441,3559.4,3559.0,0.14]
["bitfinex","ETHUSD",1752953212932,0.8164,3559.5,3559.0,0.4462]
["bitfinex","ETHUSD",1752953213135,0.8164,3559.5,3559.3,2.94948466]
["bitfinex","ETHUSD",1752953213833,1.2574,3559.5,3559.3,2.94948466]
["bitfinex","ETHUSD",1752953214851,1.2574,3559.5,3559.3,0.14]
["bitfinex","ETHUSD",1752953215630,0.441,3559.4,3559.3,0.14]
["bitfinex","ETHUSD",1752953219236,0.8009,3559.7,3559.3,0.14]
["bitfinex","ETHUSD",1752953219564,0.8009,3559.7,3559.3,2.94951852]
["bitfinex","ETHUSD",1752953219759,0.8009,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752953220064,1.2419,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752953224464,0.8009,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752953226962,0.7905,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953227163,0.7905,3560.0,3559.7,2.80920225]
["bitfinex","ETHUSD",1752953227331,1.2315,3560.0,3559.7,2.80920225]
["bitfinex","ETHUSD",1752953227532,0.7905,3560.0,3559.7,2.80920225]
["bitfinex","ETHUSD",1752953227736,0.14,3560.2,3559.7,2.80920225]
["bitfinex","ETHUSD",1752953227737,0.001,3560.3,3559.7,3.38506259]
["bitfinex","ETHUSD",1752953227963,0.001,3560.3,3559.9,2.94901919]
["bitfinex","ETHUSD",1752953228130,0.001,3560.3,3559.9,0.14]
["bitfinex","ETHUSD",1752953228336,0.442,3560.3,3559.9,0.14]
["bitfinex","ETHUSD",1752953228537,0.442,3560.3,3560.0,2.80898148]
["bitfinex","ETHUSD",1752953228736,0.442,3560.3,3559.7,4.314]
["bitfinex","ETHUSD",1752953228737,0.001,3560.3,3559.7,4.314]
["bitfinex","ETHUSD",1752953228937,0.001,3560.3,3560.2,0.14]
["bitfinex","ETHUSD",1752953229444,0.442,3560.3,3560.2,0.14]
["bitfinex","ETHUSD",1752953230128,0.001,3560.3,3560.2,0.14]
["bitfinex","ETHUSD",1752953230561,0.001,3560.3,3560.2,2.94883096]
["bitfinex","ETHUSD",1752953230788,0.001,3560.3,3560.2,0.14]
["bitfinex","ETHUSD",1752953236449,0.001,3560.3,3560.2,2.94883096]
["bitfinex","ETHUSD",1752953236752,0.001,3560.3,3560.2,0.14]
["bitfinex","ETHUSD",1752953238871,0.001,3560.3,3560.2,2.94883096]
["bitfinex","ETHUSD",1752953242985,0.001,3560.3,3560.2,3.40323096]
["bitfinex","ETHUSD",1752953243175,0.001,3560.3,3560.2,4.45535179]
["bitfinex","ETHUSD",1752953243705,0.001,3560.3,3560.2,5.31064009]
["bitfinex","ETHUSD",1752953243915,0.001,3560.3,3560.2,5.28255179]
["bitfinex","ETHUSD",1752953244061,0.001,3560.3,3560.2,4.23043096]
["bitfinex","ETHUSD",1752953248175,0.001,3560.3,3560.2,4.25851926]
["bitfinex","ETHUSD",1752953248696,0.001,3560.3,3560.2,13.04612626]
["bitfinex","ETHUSD",1752953248866,0.001,3560.3,3560.2,13.01803796]
["bitfinex","ETHUSD",1752953249377,0.001,3560.3,3560.2,16.40576096]
["bitfinex","ETHUSD",1752953249974,0.001,3560.3,3560.2,17.76273498]
["bitfinex","ETHUSD",1752953250297,0.001,3560.3,3560.2,18.09189598]
["bitfinex","ETHUSD",1752953250490,0.001,3560.3,3560.2,17.97930198]
["bitfinex","ETHUSD",1752953251363,0.001,3560.3,3560.2,9.96810498]
["bitfinex","ETHUSD",1752953251560,0.001,3560.3,3560.2,27.04228198]
["bitfinex","ETHUSD",1752953251964,0.001,3560.3,3560.2,22.37734198]
["bitfinex","ETHUSD",1752953252698,0.001,3560.3,3560.2,17.18883598]
["bitfinex","ETHUSD",1752953252901,0.001,3560.3,3560.2,16.16304998]
["bitfinex","ETHUSD",1752953253204,0.001,3560.3,3560.2,12.25184198]
["bitfinex","ETHUSD",1752953253380,0.001,3560.3,3560.2,12.60949298]
["bitfinex","ETHUSD",1752953254369,0.001,3560.3,3560.2,22.28714498]
["bitfinex","ETHUSD",1752953255303,0.001,3560.3,3560.2,9.96810498]
["bitfinex","ETHUSD",1752953255610,0.001,3560.3,3560.2,19.64789198]
["bitfinex","ETHUSD",1752953256316,0.001,3560.3,3560.2,9.96810498]
["bitfinex","ETHUSD",1752953256484,0.001,3560.3,3560.2,19.27558298]
["bitfinex","ETHUSD",1752953257105,0.001,3560.3,3560.2,17.84164198]
["bitfinex","ETHUSD",1752953257269,0.001,3560.3,3560.2,9.96810498]
["bitfinex","ETHUSD",1752953257477,0.001,3560.3,3560.2,19.93490998]
["bitfinex","ETHUSD",1752953258006,0.001,3560.3,3560.2,19.60888598]
["bitfinex","ETHUSD",1752953258515,0.001,3560.3,3560.2,24.45757598]
["bitfinex","ETHUSD",1752953258873,1e-08,3560.3,3560.2,24.45757598]
["bitfinex","ETHUSD",1752953259215,0.001,3560.8,3560.7,6.63603654]
["bitfinex","ETHUSD",1752953259431,0.001,3560.8,3560.7,45.49723655]
["bitfinex","ETHUSD",1752953259722,0.001,3560.8,3560.7,46.60776155]
["bitfinex","ETHUSD",1752953260074,0.001,3560.8,3560.7,42.94484555]
["bitfinex","ETHUSD",1752953260510,0.041,3560.9,3560.8,6.63595767]
["bitfinex","ETHUSD",1752953260812,0.041,3560.9,3560.8,37.09035767]
["bitfinex","ETHUSD",1752953261022,0.041,3560.9,3560.8,37.58390995]
["bitfinex","ETHUSD",1752953262218,0.041,3560.9,3560.8,37.72166226]
["bitfinex","ETHUSD",1752953264778,0.041,3560.9,3560.8,37.58390995]
["bitfinex","ETHUSD",1752953265124,0.041,3560.9,3560.8,33.13262695]
["bitfinex","ETHUSD",1752953265522,0.041,3560.9,3560.8,36.55220195]
["bitfinex","ETHUSD",1752953266218,0.041,3560.9,3560.8,36.31361195]
["bitfinex","ETHUSD",1752953266597,0.041,3560.9,3560.8,36.31531495]
["bitfinex","ETHUSD",1752953266934,0.041,3560.9,3560.8,36.52731495]
["bitfinex","ETHUSD",1752953267784,0.041,3560.9,3560.8,37.58390995]
["bitfinex","ETHUSD",1752953269815,0.001,3561.5,3561.4,5.80788453]
["bitfinex","ETHUSD",1752953269984,0.001,3561.5,3561.4,17.394866]
["bitfinex","ETHUSD",1752953270185,0.001,3561.5,3561.4,18.13389]
["bitfinex","ETHUSD",1752953270801,0.001,3561.5,3561.4,18.31973]
["bitfinex","ETHUSD",1752953271006,0.001,3561.5,3561.4,15.42389]
["bitfinex","ETHUSD",1752953271385,0.001,3561.5,3561.4,13.953475]
["bitfinex","ETHUSD",1752953272825,0.001,3561.5,3561.4,13.114332]
["bitfinex","ETHUSD",1752953273487,0.001,3561.5,3561.4,13.823861]
["bitfinex","ETHUSD",1752953274787,0.001,3561.5,3561.4,16.252032]
["bitfinex","ETHUSD",1752953275640,0.001,3561.5,3561.4,15.993404]
["bitfinex","ETHUSD",1752953276911,0.001,3561.5,3561.4,15.568143]
["bitfinex","ETHUSD",1752953277126,0.001,3561.5,3561.4,16.668165]
["bitfinex","ETHUSD",1752953277441,0.001,3561.5,3561.4,10.24488453]
["bitfinex","ETHUSD",1752953277642,0.4634,3561.5,3561.4,10.24488453]
["bitfinex","ETHUSD",1752953277840,0.4634,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1752953278001,4.06000569,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1752953278467,0.7888,3561.4,3561.3,4.297]
["bitfinex","ETHUSD",1752953278748,1.938079,3561.4,3561.2,4.437]
["bitfinex","ETHUSD",1752953278950,0.4624,3561.3,3561.2,4.437]
["bitfinex","ETHUSD",1752953280236,0.4624,3561.3,3561.2,0.14]
["bitfinex","ETHUSD",1752953283003,0.001,3561.5,3561.3,2.80796338]
["bitfinex","ETHUSD",1752953283209,0.001,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1752953283441,0.001,3561.5,3561.4,2.94788453]
["bitfinex","ETHUSD",1752953290525,0.001,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1752953290720,0.4634,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1752953291255,0.4634,3561.5,3561.4,2.94788453]
["bitfinex","ETHUSD",1752953291459,0.4634,3561.5,3559.5,0.03471926]
["bitfinex","ETHUSD",1752953291460,0.55,3561.4,3559.5,0.03471926]
["bitfinex","ETHUSD",1752953291663,4.08542549,3559.7,3559.5,0.03471926]
["bitfinex","ETHUSD",1752953292026,4.54782549,3559.7,3559.5,0.03471926]
["bitfinex","ETHUSD",1752953292641,3.49930441,3559.6,3559.5,0.03471926]
["bitfinex","ETHUSD",1752953292825,4.77490441,3559.6,3559.5,0.03471926]
["bitfinex","ETHUSD",1752953296531,4.77490441,3559.6,3559.5,0.03671926]
["bitfinex","ETHUSD",1752953296734,6.27137752,3559.6,3559.5,0.03671926]
["bitfinex","ETHUSD",1752953302053,5.72137752,3559.6,3559.5,0.03671926]
["bitfinex","ETHUSD",1752953302359,8.57390441,3559.6,3559.5,0.03671926]
["bitfinex","ETHUSD",1752953302559,8.11150441,3559.6,3559.5,0.03671926]
["bitfinex","ETHUSD",1752953302965,8.66150441,3559.6,3559.5,0.03671926]
["bitfinex","ETHUSD",1752953303168,0.4578,3559.9,3559.5,0.03671926]
["bitfinex","ETHUSD",1752953303369,4.349,3559.8,3559.5,0.03671926]
["bitfinex","ETHUSD",1752953304425,4.348,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752953304716,4.348,3559.9,3559.6,2.94929204]
["bitfinex","ETHUSD",1752953305076,4.348,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752953306984,4.8058,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752953307282,0.4578,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752953307919,4.347,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953308279,2.80907544,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752953308480,7.61379196,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953308716,4.8048,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953309106,4.345,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752953309432,7.15200596,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953309750,7.60980596,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953310345,4.8008,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953310638,4.343,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953311121,2.80899118,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752953311432,4.343,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752953311838,0.14,3560.2,3559.6,2.94927453]
["bitfinex","ETHUSD",1752953312039,4.34,3560.2,3559.7,1.2907]
["bitfinex","ETHUSD",1752953312240,4.34,3560.2,3559.8,3.27970297]
["bitfinex","ETHUSD",1752953312417,4.34,3560.2,3559.9,0.4706]
["bitfinex","ETHUSD",1752953312943,4.341,3560.3,3560.0,3.27953822]
["bitfinex","ETHUSD",1752953314002,4.341,3560.3,3560.1,2.80890099]
["bitfinex","ETHUSD",1752953315523,0.55,3560.8,3560.2,0.4706]
["bitfinex","ETHUSD",1752953315722,4.338,3560.7,3560.2,3.27935601]
["bitfinex","ETHUSD",1752953316439,4.7958,3560.7,3560.2,2.80875601]
["bitfinex","ETHUSD",1752953317451,0.4578,3560.7,3560.2,2.80875601]
["bitfinex","ETHUSD",1752953317602,4.337,3560.7,3560.3,0.4706]
["bitfinex","ETHUSD",1752953318123,7.14445803,3560.7,3560.1,2.8088674]
["bitfinex","ETHUSD",1752953318325,7.14445803,3560.7,3560.1,0.4706]
["bitfinex","ETHUSD",1752953318326,0.001,3560.7,3560.1,0.4706]
["bitfinex","ETHUSD",1752953318536,0.001,3560.7,3560.2,2.80883096]
["bitfinex","ETHUSD",1752953318713,0.001,3560.7,3560.5,2.80853843]
["bitfinex","ETHUSD",1752953318913,0.001,3560.7,3560.4,0.8205]
["bitfinex","ETHUSD",1752953319119,0.001,3560.7,3560.5,0.4706]
["bitfinex","ETHUSD",1752953319313,0.001,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752953319522,0.001,3560.7,3560.6,3.27911541]
["bitfinex","ETHUSD",1752953321654,0.001,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752953321818,0.001,3560.7,3560.6,3.27911541]
["bitfinex","ETHUSD",1752953322006,0.001,3560.7,3560.6,3.41911541]
["bitfinex","ETHUSD",1752953322462,0.001,3560.7,3560.6,6.41911541]
["bitfinex","ETHUSD",1752953322759,0.001,3560.7,3560.6,11.45875231]
["bitfinex","ETHUSD",1752953322919,0.001,3560.7,3560.6,12.27925231]
["bitfinex","ETHUSD",1752953323123,0.001,3560.7,3560.6,18.06348331]
["bitfinex","ETHUSD",1752953323324,0.001,3560.7,3560.6,6.62901541]
["bitfinex","ETHUSD",1752953323651,0.001,3560.7,3560.6,9.11278741]
["bitfinex","ETHUSD",1752953323895,0.001,3560.7,3560.6,12.19233041]
["bitfinex","ETHUSD",1752953324011,0.001,3560.7,3560.6,9.78881141]
["bitfinex","ETHUSD",1752953324409,0.001,3560.7,3560.6,7.09961541]
["bitfinex","ETHUSD",1752953324623,0.001,3560.7,3560.6,13.35143435]
["bitfinex","ETHUSD",1752953325804,0.001,3560.7,3560.6,13.18084935]
["bitfinex","ETHUSD",1752953326433,0.001,3560.7,3560.6,17.51384935]
["bitfinex","ETHUSD",1752953327032,0.001,3560.7,3560.6,20.00984935]
["bitfinex","ETHUSD",1752953327238,0.001,3560.7,3560.6,16.27424935]
["bitfinex","ETHUSD",1752953329469,0.001,3560.7,3560.6,13.28691335]
["bitfinex","ETHUSD",1752953329674,0.001,3560.7,3560.6,16.27424935]
["bitfinex","ETHUSD",1752953331468,0.001,3560.7,3560.6,19.78845335]
["bitfinex","ETHUSD",1752953331674,0.001,3560.7,3560.6,17.51045335]
["bitfinex","ETHUSD",1752953332843,0.001,3560.7,3560.6,16.27085335]
["bitfinex","ETHUSD",1752953333285,0.001,3560.7,3560.6,16.41085335]
["bitfinex","ETHUSD",1752953333645,0.001,3560.7,3560.6,21.50225335]
["bitfinex","ETHUSD",1752953334065,0.001,3560.7,3560.6,19.92845335]
["bitfinex","ETHUSD",1752953334266,0.001,3560.7,3560.6,13.42691335]
["bitfinex","ETHUSD",1752953334465,0.001,3560.7,3560.6,19.92845335]
["bitfinex","ETHUSD",1752953334908,0.001,3560.7,3560.6,19.71645335]
["bitfinex","ETHUSD",1752953335090,0.001,3560.7,3560.6,13.85900441]
["bitfinex","ETHUSD",1752953335283,0.001,3560.7,3560.6,17.96417941]
["bitfinex","ETHUSD",1752953336290,0.001,3560.7,3560.6,11.53911541]
["bitfinex","ETHUSD",1752953336470,0.001,3560.7,3560.6,41.53911541]
["bitfinex","ETHUSD",1752953337400,0.001,3560.7,3560.6,39.79771041]
["bitfinex","ETHUSD",1752953337608,0.001,3560.7,3560.6,41.71216659]
["bitfinex","ETHUSD",1752953338506,0.001,3560.7,3560.6,41.99338659]
["bitfinex","ETHUSD",1752953339107,0.001,3560.7,3560.6,37.40532459]
["bitfinex","ETHUSD",1752953339400,0.001,3560.7,3560.6,27.71072159]
["bitfinex","ETHUSD",1752953339602,0.001,3560.7,3560.6,22.92661259]
["bitfinex","ETHUSD",1752953340396,0.001,3560.7,3560.6,24.62047159]
["bitfinex","ETHUSD",1752953340802,0.001,3560.7,3560.6,14.29807859]
["bitfinex","ETHUSD",1752953341179,0.001,3560.7,3560.6,34.45106959]
["bitfinex","ETHUSD",1752953341389,0.001,3560.7,3560.6,31.41020359]
["bitfinex","ETHUSD",1752953342408,0.001,3560.7,3560.6,35.70868859]
["bitfinex","ETHUSD",1752953342724,0.001,3560.7,3560.6,32.94798459]
["bitfinex","ETHUSD",1752953342896,0.001,3560.7,3560.6,32.20718459]
["bitfinex","ETHUSD",1752953343095,0.001,3560.7,3560.6,28.11231759]
["bitfinex","ETHUSD",1752953343281,0.001,3560.7,3560.6,14.29807859]
["bitfinex","ETHUSD",1752953343712,0.001,3560.7,3560.6,24.27477659]
["bitfinex","ETHUSD",1752953344581,0.001,3560.7,3560.6,23.47477659]
["bitfinex","ETHUSD",1752953344896,0.001,3560.7,3560.6,19.14977659]
["bitfinex","ETHUSD",1752953345095,0.001,3560.7,3560.6,23.47077659]
["bitfinex","ETHUSD",1752953345521,0.001,3560.7,3560.6,23.32528159]
["bitfinex","ETHUSD",1752953346890,0.001,3560.7,3560.6,23.53728159]
["bitfinex","ETHUSD",1752953347734,0.001,3560.7,3560.6,23.32528159]
["bitfinex","ETHUSD",1752953347925,0.001,3560.7,3560.6,16.21837459]
["bitfinex","ETHUSD",1752953348126,0.001,3560.7,3560.6,16.66347459]
["bitfinex","ETHUSD",1752953348489,0.001,3560.7,3560.6,44.29407859]
["bitfinex","ETHUSD",1752953348827,0.001,3560.7,3560.6,43.42508259]
["bitfinex","ETHUSD",1752953349430,0.001,3560.7,3560.6,43.70587159]
["bitfinex","ETHUSD",1752953349747,0.001,3560.7,3560.6,43.41589359]
["bitfinex","ETHUSD",1752953349946,0.001,3560.7,3560.6,40.10272359]
["bitfinex","ETHUSD",1752953350510,0.001,3560.7,3560.6,40.19641259]
["bitfinex","ETHUSD",1752953351551,0.001,3560.7,3560.6,40.84183159]
["bitfinex","ETHUSD",1752953352654,0.001,3560.7,3560.6,44.09544759]
["bitfinex","ETHUSD",1752953352854,0.001,3560.7,3560.6,43.40381859]
["bitfinex","ETHUSD",1752953353019,0.001,3560.7,3560.6,42.66762459]
["bitfinex","ETHUSD",1752953353555,0.001,3560.7,3560.6,42.85366359]
["bitfinex","ETHUSD",1752953353755,0.001,3560.7,3560.6,42.30698259]
["bitfinex","ETHUSD",1752953354658,0.001,3560.7,3560.6,39.19366259]
["bitfinex","ETHUSD",1752953354962,0.001,3560.7,3560.6,36.84687359]
["bitfinex","ETHUSD",1752953355122,0.001,3560.7,3560.6,34.45764159]
["bitfinex","ETHUSD",1752953355759,0.001,3560.7,3560.6,37.79096259]
["bitfinex","ETHUSD",1752953356666,0.001,3560.7,3560.6,43.04837959]
["bitfinex","ETHUSD",1752953357068,0.001,3560.7,3560.6,38.39522759]
["bitfinex","ETHUSD",1752953357974,0.001,3560.7,3560.6,44.29407859]
["bitfinex","ETHUSD",1752953358768,0.001,3560.7,3560.6,41.70928059]
["bitfinex","ETHUSD",1752953358971,0.001,3560.7,3560.6,35.36329647]
["bitfinex","ETHUSD",1752953359156,0.001,3560.7,3560.6,33.63335047]
["bitfinex","ETHUSD",1752953359969,0.001,3560.7,3560.6,18.14708047]
["bitfinex","ETHUSD",1752953360446,0.001,3560.7,3560.6,37.08097047]
["bitfinex","ETHUSD",1752953360644,0.001,3560.7,3560.6,36.33091347]
["bitfinex","ETHUSD",1752953360971,0.001,3560.7,3560.6,15.845277]
["bitfinex","ETHUSD",1752953361331,0.001,3560.7,3560.6,45.845277]
["bitfinex","ETHUSD",1752953363082,0.001,3560.7,3560.6,15.845277]
["bitfinex","ETHUSD",1752953363586,0.001,3560.7,3560.6,45.488615]
["bitfinex","ETHUSD",1752953363899,0.001,3560.7,3560.6,34.675232]
["bitfinex","ETHUSD",1752953364103,0.001,3560.7,3560.6,18.60424018]
["bitfinex","ETHUSD",1752953364513,0.001,3560.7,3560.6,40.34020518]
["bitfinex","ETHUSD",1752953364675,0.001,3560.7,3560.6,39.00163018]
["bitfinex","ETHUSD",1752953364876,0.001,3560.7,3560.6,38.76163018]
["bitfinex","ETHUSD",1752953365078,0.001,3560.7,3560.6,39.00163018]
["bitfinex","ETHUSD",1752953365810,0.001,3560.7,3560.6,23.9486573]
["bitfinex","ETHUSD",1752953366014,0.001,3560.7,3560.6,27.80165918]
["bitfinex","ETHUSD",1752953366318,0.001,3560.7,3560.6,31.14067118]
["bitfinex","ETHUSD",1752953367320,0.001,3560.7,3560.6,41.12005418]
["bitfinex","ETHUSD",1752953368209,0.001,3560.7,3560.6,48.39391918]
["bitfinex","ETHUSD",1752953368718,0.001,3560.7,3560.6,47.48988018]
["bitfinex","ETHUSD",1752953369285,0.001,3560.7,3560.6,46.71577218]
["bitfinex","ETHUSD",1752953369483,0.001,3560.7,3560.6,46.27857418]
["bitfinex","ETHUSD",1752953369709,0.001,3560.7,3560.6,42.44940618]
["bitfinex","ETHUSD",1752953370218,0.001,3560.7,3560.6,35.12120218]
["bitfinex","ETHUSD",1752953370430,0.001,3560.7,3560.6,34.95148018]
["bitfinex","ETHUSD",1752953371321,0.001,3560.7,3560.6,35.09433818]
["bitfinex","ETHUSD",1752953372321,0.001,3560.7,3560.6,18.60424018]
["bitfinex","ETHUSD",1752953372517,0.001,3560.7,3560.6,35.29733818]
["bitfinex","ETHUSD",1752953373212,0.001,3560.7,3560.6,31.4443363]
["bitfinex","ETHUSD",1752953373389,0.001,3560.7,3560.6,36.99569618]
["bitfinex","ETHUSD",1752953373786,0.001,3560.7,3560.6,18.69353229]
["bitfinex","ETHUSD",1752953374389,0.001,3560.7,3560.6,28.94409929]
["bitfinex","ETHUSD",1752953374591,0.001,3560.7,3560.6,22.17752329]
["bitfinex","ETHUSD",1752953375530,0.001,3560.7,3560.6,20.93726529]
["bitfinex","ETHUSD",1752953375824,0.001,3560.7,3560.6,30.56452929]
["bitfinex","ETHUSD",1752953376423,0.001,3560.7,3560.6,34.22575218]
["bitfinex","ETHUSD",1752953376629,0.001,3560.7,3560.6,34.99985218]
["bitfinex","ETHUSD",1752953376995,0.001,3560.7,3560.6,39.03332418]
["bitfinex","ETHUSD",1752953378025,0.001,3560.7,3560.6,43.35093818]
["bitfinex","ETHUSD",1752953379125,0.001,3560.7,3560.6,40.45093818]
["bitfinex","ETHUSD",1752953379332,0.001,3560.7,3560.6,39.97093818]
["bitfinex","ETHUSD",1752953379532,0.001,3560.7,3560.6,38.94293818]
["bitfinex","ETHUSD",1752953380168,0.001,3560.7,3560.6,41.54293818]
["bitfinex","ETHUSD",1752953380462,0.001,3560.7,3560.6,37.84425518]
["bitfinex","ETHUSD",1752953381160,0.001,3560.7,3560.6,18.54084018]
["bitfinex","ETHUSD",1752953381533,0.001,3560.7,3560.6,41.59387718]
["bitfinex","ETHUSD",1752953381734,0.001,3560.7,3560.6,18.54084018]
["bitfinex","ETHUSD",1752953381936,0.001,3560.7,3560.6,41.59387718]
["bitfinex","ETHUSD",1752953382337,0.001,3560.7,3560.6,41.85425518]
["bitfinex","ETHUSD",1752953382835,0.001,3560.7,3560.6,18.54084018]
["bitfinex","ETHUSD",1752953383038,0.001,3561.3,3560.6,18.54084018]
["bitfinex","ETHUSD",1752953383039,0.001,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1752953383347,0.001,3561.3,3561.2,14.10504411]
["bitfinex","ETHUSD",1752953383523,0.001,3561.3,3561.2,15.45675508]
["bitfinex","ETHUSD",1752953383724,0.001,3561.3,3561.2,32.77075508]
["bitfinex","ETHUSD",1752953384228,0.001,3561.3,3561.2,45.45675508]
["bitfinex","ETHUSD",1752953384432,0.001,3561.3,3561.2,37.66992408]
["bitfinex","ETHUSD",1752953384644,0.001,3561.3,3561.2,35.23848808]
["bitfinex","ETHUSD",1752953384844,0.001,3561.3,3561.2,31.84271108]
["bitfinex","ETHUSD",1752953385060,0.001,3561.3,3561.2,28.79285308]
["bitfinex","ETHUSD",1752953385372,0.001,3561.3,3561.2,28.99585308]
["bitfinex","ETHUSD",1752953386343,0.001,3561.3,3561.2,29.87310608]
["bitfinex","ETHUSD",1752953386548,0.001,3561.3,3561.2,27.36400608]
["bitfinex","ETHUSD",1752953387256,0.001,3561.3,3561.2,27.81650608]
["bitfinex","ETHUSD",1752953387561,0.001,3561.3,3561.2,30.52338408]
["bitfinex","ETHUSD",1752953388433,0.001,3561.3,3561.2,34.91513908]
["bitfinex","ETHUSD",1752953388856,0.001,3561.3,3561.2,30.98423908]
["bitfinex","ETHUSD",1752953389429,0.001,3561.3,3561.2,37.04498108]
["bitfinex","ETHUSD",1752953389633,0.001,3561.3,3561.2,36.45915408]
["bitfinex","ETHUSD",1752953390535,0.001,3561.3,3561.2,34.70719408]
["bitfinex","ETHUSD",1752953391282,0.001,3561.3,3561.2,34.00536308]
["bitfinex","ETHUSD",1752953391489,0.001,3561.3,3561.2,15.90925508]
["bitfinex","ETHUSD",1752953391697,0.001,3561.3,3561.2,35.89565108]
["bitfinex","ETHUSD",1752953392303,0.001,3561.3,3561.2,31.02136308]
["bitfinex","ETHUSD",1752953392601,0.001,3561.3,3561.2,32.42397208]
["bitfinex","ETHUSD",1752953393403,0.001,3561.8,3561.5,5.80780569]
["bitfinex","ETHUSD",1752953393699,0.001,3561.8,3561.5,40.62475902]
["bitfinex","ETHUSD",1752953393916,0.001,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1752953394224,0.001,3561.8,3561.7,43.23623339]
["bitfinex","ETHUSD",1752953394529,0.001,3561.8,3561.7,44.21405691]
["bitfinex","ETHUSD",1752953395321,0.001,3561.8,3561.7,43.13011791]
["bitfinex","ETHUSD",1752953395472,0.001,3561.8,3561.7,45.91715009]
["bitfinex","ETHUSD",1752953395878,0.001,3561.8,3561.7,40.74769609]
["bitfinex","ETHUSD",1752953396409,0.001,3561.8,3561.7,39.75433809]
["bitfinex","ETHUSD",1752953396583,0.001,3561.8,3561.7,47.32851309]
["bitfinex","ETHUSD",1752953397570,0.001,3561.8,3561.7,39.79941309]
["bitfinex","ETHUSD",1752953397810,0.001,3561.8,3561.7,35.47987009]
["bitfinex","ETHUSD",1752953398702,0.001,3561.8,3561.7,47.32851309]
["bitfinex","ETHUSD",1752953400316,0.001,3561.8,3561.7,40.09562009]
["bitfinex","ETHUSD",1752953400613,0.001,3561.8,3561.7,38.97578009]
["bitfinex","ETHUSD",1752953400809,0.001,3561.8,3561.7,29.23720909]
["bitfinex","ETHUSD",1752953401111,0.001,3561.8,3561.7,29.46206809]
["bitfinex","ETHUSD",1752953401772,0.001,3561.8,3561.7,37.66720309]
["bitfinex","ETHUSD",1752953403021,0.001,3561.8,3561.7,39.99072409]
["bitfinex","ETHUSD",1752953404012,0.001,3561.8,3561.7,46.64105609]
["bitfinex","ETHUSD",1752953404216,0.001,3561.8,3561.7,46.11002609]
["bitfinex","ETHUSD",1752953405013,0.001,3561.8,3561.7,47.32751309]
["bitfinex","ETHUSD",1752953405201,0.001,3561.8,3561.7,47.7772728]
["bitfinex","ETHUSD",1752953407513,0.001,3561.8,3561.7,17.7772728]
["bitfinex","ETHUSD",1752953407717,0.001,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752953407916,0.001,3562.1,3562.0,11.48819664]
["bitfinex","ETHUSD",1752953408085,0.001,3562.1,3562.0,42.51578224]
["bitfinex","ETHUSD",1752953408507,0.001,3562.1,3562.0,43.34778224]
["bitfinex","ETHUSD",1752953408820,1e-08,3562.1,3562.0,42.89802253]
["bitfinex","ETHUSD",1752953409020,0.001,3562.3,3562.1,36.25709245]
["bitfinex","ETHUSD",1752953409235,0.001,3562.3,3562.2,5.80725394]
["bitfinex","ETHUSD",1752953409541,0.001,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1752953409741,0.001,3562.6,3562.5,43.98908959]
["bitfinex","ETHUSD",1752953410037,0.001,3562.6,3562.5,44.87521942]
["bitfinex","ETHUSD",1752953410341,0.001,3562.6,3562.5,45.34111942]
["bitfinex","ETHUSD",1752953410642,0.001,3562.6,3562.5,45.6130856]
["bitfinex","ETHUSD",1752953411041,0.001,3562.6,3562.5,45.75737707]
["bitfinex","ETHUSD",1752953411238,0.001,3562.6,3562.5,48.24437407]
["bitfinex","ETHUSD",1752953411605,0.001,3562.6,3562.5,48.27906409]
["bitfinex","ETHUSD",1752953412447,0.001,3562.6,3562.5,48.13477262]
["bitfinex","ETHUSD",1752953413006,0.8,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1752953413241,0.8,3562.8,3562.7,41.48763952]
["bitfinex","ETHUSD",1752953413442,0.8,3562.8,3562.7,42.06547093]
["bitfinex","ETHUSD",1752953413642,0.8,3562.8,3562.7,42.1000676]
["bitfinex","ETHUSD",1752953414757,0.8,3562.8,3562.7,39.2338266]
["bitfinex","ETHUSD",1752953414964,0.8,3562.8,3562.7,39.6997266]
["bitfinex","ETHUSD",1752953415326,0.8,3562.8,3562.7,42.1000676]
["bitfinex","ETHUSD",1752953418362,0.8,3562.8,3562.7,12.1000676]
["bitfinex","ETHUSD",1752953418768,0.8,3562.8,3562.7,42.1000676]
["bitfinex","ETHUSD",1752953418940,0.8,3562.8,3562.7,12.1000676]
["bitfinex","ETHUSD",1752953419140,0.8,3562.8,3562.7,29.27745393]
["bitfinex","ETHUSD",1752953419469,0.8,3562.8,3562.7,31.53009193]
["bitfinex","ETHUSD",1752953419759,0.8,3562.8,3562.7,28.81700293]
["bitfinex","ETHUSD",1752953420459,0.8,3562.8,3562.7,36.79596584]
["bitfinex","ETHUSD",1752953421163,0.8,3562.8,3562.7,34.75994684]
["bitfinex","ETHUSD",1752953421523,0.8,3562.8,3562.7,36.99965584]
["bitfinex","ETHUSD",1752953422436,0.8,3562.8,3562.7,44.56836184]
["bitfinex","ETHUSD",1752953422836,0.8,3562.8,3562.7,44.60304992]
["bitfinex","ETHUSD",1752953423061,0.8,3562.8,3562.7,46.26594809]
["bitfinex","ETHUSD",1752953423474,0.8,3562.8,3562.7,16.30063617]
["bitfinex","ETHUSD",1752953423640,0.8,3562.8,3562.7,16.26594809]
["bitfinex","ETHUSD",1752953423843,0.75051576,3562.8,3562.7,46.26594809]
["bitfinex","ETHUSD",1752953425982,1e-08,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752953426281,1e-08,3562.9,3562.8,43.36231217]
["bitfinex","ETHUSD",1752953426488,1e-08,3562.9,3562.8,43.33424436]
["bitfinex","ETHUSD",1752953427374,0.001,3563.3,3562.8,43.33424436]
["bitfinex","ETHUSD",1752953427375,1e-08,3563.3,3563.0,2.80655101]
["bitfinex","ETHUSD",1752953427554,1.2054,3564.5,3563.8,5.8059936]
["bitfinex","ETHUSD",1752953427760,1.2054,3564.5,3563.8,44.12605541]
["bitfinex","ETHUSD",1752953427944,1.2054,3564.5,3563.8,44.56749548]
["bitfinex","ETHUSD",1752953429174,1.2054,3564.5,3563.8,44.09799548]
["bitfinex","ETHUSD",1752953429413,1.2054,3564.5,3563.8,44.56749548]
["bitfinex","ETHUSD",1752953429735,1.2054,3564.5,3563.8,47.32645866]
["bitfinex","ETHUSD",1752953430287,1.2054,3564.5,3563.8,47.53756306]
["bitfinex","ETHUSD",1752953430731,1.2054,3564.5,3564.2,2.80567869]
["bitfinex","ETHUSD",1752953431023,1.2054,3564.5,3564.2,13.95668057]
["bitfinex","ETHUSD",1752953431230,1.2796,3564.7,3564.2,42.56956357]
["bitfinex","ETHUSD",1752953431388,1.2796,3564.7,3564.2,44.26714982]
["bitfinex","ETHUSD",1752953431928,0.4509,3564.5,3564.2,35.62681482]
["bitfinex","ETHUSD",1752953432086,0.4509,3564.5,3564.2,29.22033257]
["bitfinex","ETHUSD",1752953432291,1.2806,3564.3,3564.2,10.24367869]
["bitfinex","ETHUSD",1752953432894,1.2806,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1752953433113,1.2806,3564.3,3563.0,0.7919]
["bitfinex","ETHUSD",1752953433114,0.8287,3564.2,3563.6,2.80607876]
["bitfinex","ETHUSD",1752953433314,0.8287,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1752953433556,1.23732,3564.0,3563.9,4.437]
["bitfinex","ETHUSD",1752953433859,1.68822,3564.0,3563.9,5.94591486]
["bitfinex","ETHUSD",1752953434074,1.2796,3564.0,3563.9,7.437]
["bitfinex","ETHUSD",1752953434249,1.2796,3564.0,3563.9,10.24291486]
["bitfinex","ETHUSD",1752953434557,1.2796,3564.0,3563.9,19.46620886]
["bitfinex","ETHUSD",1752953435016,1.2796,3564.0,3563.9,18.16667274]
["bitfinex","ETHUSD",1752953435215,1.2796,3564.0,3563.9,17.43851474]
["bitfinex","ETHUSD",1752953436143,1.2796,3564.0,3563.9,20.75340274]
["bitfinex","ETHUSD",1752953436462,0.4509,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752953436613,0.7746,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752953436819,0.7746,3564.3,3564.2,8.30596469]
["bitfinex","ETHUSD",1752953437262,0.4519,3564.3,3564.2,8.30596469]
["bitfinex","ETHUSD",1752953437465,0.001,3564.3,3564.2,8.30596469]
["bitfinex","ETHUSD",1752953438955,0.001,3564.3,3564.2,35.80567869]
["bitfinex","ETHUSD",1752953439257,0.001,3564.3,3564.2,14.02503369]
["bitfinex","ETHUSD",1752953439756,0.4519,3564.3,3564.2,14.02503369]
["bitfinex","ETHUSD",1752953440057,0.4519,3564.3,3564.2,12.07481369]
["bitfinex","ETHUSD",1752953440565,0.4519,3564.3,3564.2,11.66611369]
["bitfinex","ETHUSD",1752953441062,0.001,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1752953441242,0.8263,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752953441445,1.2772,3564.2,3564.1,7.24275741]
["bitfinex","ETHUSD",1752953442561,0.8263,3564.2,3564.1,7.24275741]
["bitfinex","ETHUSD",1752953442773,1.2772,3564.2,3564.1,10.24275741]
["bitfinex","ETHUSD",1752953443165,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752953444085,0.4519,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752953446052,0.4519,3564.3,3564.2,7.10267869]
["bitfinex","ETHUSD",1752953449877,0.4519,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752953450039,0.4519,3564.3,3564.2,7.10267869]
["bitfinex","ETHUSD",1752953450239,0.4519,3564.3,3564.2,4.297]
["bitfinex","ETHUSD",1752953450455,1.2636,3564.3,3564.2,4.297]
["bitfinex","ETHUSD",1752953450654,3.6174241,3564.2,3563.5,2.8061699]
["bitfinex","ETHUSD",1752953450850,0.68749086,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1752953451151,0.8117,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1752953451480,4.05843613,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1752953451681,0.8117,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1752953451880,1.96375991,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1752953458115,1.2526,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1752953458910,4.05843613,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1752953459114,4.05843613,3564.0,3563.7,4.297]
["bitfinex","ETHUSD",1752953459317,3.61753613,3564.0,3563.7,4.437]
["bitfinex","ETHUSD",1752953459537,0.4409,3563.9,3563.7,4.437]
["bitfinex","ETHUSD",1752953460737,0.4409,3563.8,3563.7,4.437]
["bitfinex","ETHUSD",1752953461647,0.8117,3564.0,3563.7,4.437]
["bitfinex","ETHUSD",1752953461854,1.2526,3564.0,3563.7,4.437]
["bitfinex","ETHUSD",1752953462444,0.8117,3564.0,3563.7,4.437]
["bitfinex","ETHUSD",1752953462609,0.4409,3563.9,3563.7,4.437]
["bitfinex","ETHUSD",1752953463845,0.4409,3563.8,3563.7,4.437]
["bitfinex","ETHUSD",1752953466411,0.4409,3563.8,3563.7,4.46156686]
["bitfinex","ETHUSD",1752953468272,0.4409,3563.8,3563.7,7.2676392]
["bitfinex","ETHUSD",1752953468564,0.4409,3563.8,3563.7,4.46156686]
["bitfinex","ETHUSD",1752953470471,0.4409,3563.8,3563.7,0.02456686]
["bitfinex","ETHUSD",1752953470472,4.44303756,3563.8,3563.7,0.02456686]
["bitfinex","ETHUSD",1752953473972,4.99303756,3563.8,3563.7,0.02456686]
["bitfinex","ETHUSD",1752953481138,9.29103756,3563.8,3563.7,0.02456686]
["bitfinex","ETHUSD",1752953483328,12.29103756,3563.8,3563.7,0.02456686]
["bitfinex","ETHUSD",1752953483868,12.29103756,3563.8,3563.1,0.002]
["bitfinex","ETHUSD",1752953483869,0.55,3563.4,3563.1,0.002]
["bitfinex","ETHUSD",1752953484038,3.35646609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752953484457,3.79416609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752953491136,4.54566609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752953491537,7.54566609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752953491733,9.29129382,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752953493079,13.58929382,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752953500051,2.94646609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752953500250,7.24346609,3563.2,3563.1,0.4623]
["bitfinex","ETHUSD",1752953500804,0.14,3563.2,3563.1,1.226]
["bitfinex","ETHUSD",1752953501003,4.297,3563.2,3563.1,1.226]
["bitfinex","ETHUSD",1752953501293,4.297,3563.2,3563.1,1.366]
["bitfinex","ETHUSD",1752953501500,0.14,3563.6,3563.1,4.17254486]
["bitfinex","ETHUSD",1752953501799,4.297,3563.5,3563.2,0.4603]
["bitfinex","ETHUSD",1752953502503,0.14,3563.6,3563.3,0.4603]
["bitfinex","ETHUSD",1752953502677,0.001,3563.9,3563.4,0.9037]
["bitfinex","ETHUSD",1752953502886,4.297,3563.8,3563.4,3.71000021]
["bitfinex","ETHUSD",1752953503054,4.297,3563.8,3563.5,2.80622152]
["bitfinex","ETHUSD",1752953503254,4.297,3563.8,3563.5,3.26652152]
["bitfinex","ETHUSD",1752953503470,4.297,3563.8,3563.6,0.4603]
["bitfinex","ETHUSD",1752953504752,0.551,3563.9,3563.6,0.4603]
["bitfinex","ETHUSD",1752953504901,4.297,3563.8,3563.6,0.4603]
["bitfinex","ETHUSD",1752953505234,4.297,3563.8,3563.7,0.4603]
["bitfinex","ETHUSD",1752953507737,4.296,3563.8,3563.7,0.4603]
["bitfinex","ETHUSD",1752953509000,4.297,3563.9,3563.7,0.4603]
["bitfinex","ETHUSD",1752953509338,4.297,3563.9,3563.8,0.4603]
["bitfinex","ETHUSD",1752953510522,4.297,3563.9,3563.6,0.4424]
["bitfinex","ETHUSD",1752953510844,4.247,3563.9,3563.7,0.4424]
["bitfinex","ETHUSD",1752953511413,0.14,3564.0,3563.7,0.4424]
["bitfinex","ETHUSD",1752953511746,4.296,3563.9,3563.7,0.4424]
["bitfinex","ETHUSD",1752953512576,4.296,3563.9,3563.8,0.4424]
["bitfinex","ETHUSD",1752953512856,0.55,3564.2,3563.8,0.4424]
["bitfinex","ETHUSD",1752953513023,0.001,3564.3,3564.0,0.8265]
["bitfinex","ETHUSD",1752953513216,4.295,3564.2,3564.1,0.4424]
["bitfinex","ETHUSD",1752953513553,0.001,3564.3,3564.0,0.8265]
["bitfinex","ETHUSD",1752953513772,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752953514062,0.001,3564.3,3564.2,3.6337185]
["bitfinex","ETHUSD",1752953514219,0.001,3564.3,3564.2,4.0761185]
["bitfinex","ETHUSD",1752953514632,0.001,3564.3,3564.2,1.27043981]
["bitfinex","ETHUSD",1752953514828,0.001,3564.3,3564.2,0.5824]
["bitfinex","ETHUSD",1752953517670,0.001,3564.3,3564.2,3.38807869]
["bitfinex","ETHUSD",1752953517881,0.001,3564.3,3564.2,8.06278057]
["bitfinex","ETHUSD",1752953520686,0.001,3564.3,3564.2,4.20977869]
["bitfinex","ETHUSD",1752953527289,0.001,3564.3,3564.2,8.50277869]
["bitfinex","ETHUSD",1752953527491,0.001,3564.3,3564.2,10.31893962]
["bitfinex","ETHUSD",1752953528992,0.001,3564.3,3564.2,10.35080717]
["bitfinex","ETHUSD",1752953533399,0.001,3564.3,3564.2,4.79370717]
["bitfinex","ETHUSD",1752953533572,0.001,3564.3,3564.2,7.26954624]
["bitfinex","ETHUSD",1752953540585,0.001,3564.3,3564.2,8.53514624]
["bitfinex","ETHUSD",1752953540972,0.001,3564.3,3564.2,11.50327869]
["bitfinex","ETHUSD",1752953542831,0.001,3564.3,3564.2,11.60213698]
["bitfinex","ETHUSD",1752953542990,0.001,3564.3,3564.2,13.42843374]
["bitfinex","ETHUSD",1752953546052,0.001,3564.3,3564.2,43.42843374]
["bitfinex","ETHUSD",1752953546348,0.001,3564.3,3564.2,18.52766574]
["bitfinex","ETHUSD",1752953546515,0.001,3564.3,3564.2,13.42843374]
["bitfinex","ETHUSD",1752953547013,0.001,3564.3,3564.2,15.87966574]
["bitfinex","ETHUSD",1752953547615,0.001,3564.3,3564.2,16.58366574]
["bitfinex","ETHUSD",1752953547811,0.001,3564.3,3564.2,13.42843374]
["bitfinex","ETHUSD",1752953548013,0.001,3564.3,3564.2,39.56229074]
["bitfinex","ETHUSD",1752953548211,0.001,3564.3,3564.2,34.73362774]
["bitfinex","ETHUSD",1752953548545,0.001,3564.3,3564.2,33.68162774]
["bitfinex","ETHUSD",1752953549012,0.001,3564.3,3564.2,36.07562774]
["bitfinex","ETHUSD",1752953550147,0.001,3564.3,3564.2,43.42843374]
["bitfinex","ETHUSD",1752953553577,0.001,3564.7,3564.5,3.0]
["bitfinex","ETHUSD",1752953553780,0.001,3564.7,3564.6,46.9278592]
["bitfinex","ETHUSD",1752953553976,0.001,3564.7,3564.6,38.4626902]
["bitfinex","ETHUSD",1752953554283,0.001,3564.7,3564.6,17.5308592]
["bitfinex","ETHUSD",1752953554445,0.001,3564.7,3564.6,34.8874332]
["bitfinex","ETHUSD",1752953554846,0.001,3564.7,3564.6,35.0994332]
["bitfinex","ETHUSD",1752953555285,0.001,3564.7,3564.6,29.6147692]
["bitfinex","ETHUSD",1752953555469,0.001,3564.7,3564.6,24.5043752]
["bitfinex","ETHUSD",1752953556092,0.001,3564.7,3564.6,40.3973922]
["bitfinex","ETHUSD",1752953556295,0.001,3564.7,3564.6,39.8065442]
["bitfinex","ETHUSD",1752953556457,0.001,3564.7,3564.6,39.5260712]
["bitfinex","ETHUSD",1752953556808,0.001,3564.7,3564.6,36.7760712]
["bitfinex","ETHUSD",1752953557102,0.001,3564.7,3564.6,37.8280712]
["bitfinex","ETHUSD",1752953557286,0.001,3564.7,3564.6,33.5425672]
["bitfinex","ETHUSD",1752953557900,0.001,3564.7,3564.6,30.2258952]
["bitfinex","ETHUSD",1752953558105,0.001,3564.7,3564.6,47.5308592]
["bitfinex","ETHUSD",1752953559381,0.001,3564.7,3564.6,34.2178892]
["bitfinex","ETHUSD",1752953559586,0.001,3564.7,3564.6,33.2942892]
["bitfinex","ETHUSD",1752953560108,0.001,3564.7,3564.6,17.5308592]
["bitfinex","ETHUSD",1752953560451,0.001,3564.7,3564.6,26.43034532]
["bitfinex","ETHUSD",1752953560656,0.001,3564.7,3564.6,27.7706252]
["bitfinex","ETHUSD",1752953560852,0.001,3564.7,3564.6,6.11949347]
["bitfinex","ETHUSD",1752953561069,0.001,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1752953561267,3.26878515,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1752953561489,4.02108515,3564.7,3564.6,0.14]
["bitfinex","ETHUSD",1752953562369,1.7658,3564.7,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953562580,0.7523,3564.5,3564.2,0.23885829]
["bitfinex","ETHUSD",1752953562784,2.80559997,3564.3,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953563186,3.26809997,3564.3,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953565737,2.80554182,3564.4,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953565939,0.55,3564.4,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953566139,1.0125,3564.4,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953566330,0.4625,3564.3,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953566841,0.001,3564.7,3564.2,3.95186017]
["bitfinex","ETHUSD",1752953567144,0.4625,3564.6,3564.2,4.09186017]
["bitfinex","ETHUSD",1752953567359,0.001,3564.7,3564.2,4.09186017]
["bitfinex","ETHUSD",1752953567562,0.4625,3564.5,3564.2,0.23885829]
["bitfinex","ETHUSD",1752953567724,0.4625,3564.4,3564.2,0.23885829]
["bitfinex","ETHUSD",1752953569345,0.4625,3564.4,3564.2,3.04449835]
["bitfinex","ETHUSD",1752953571741,0.4625,3564.4,3564.2,0.23885829]
["bitfinex","ETHUSD",1752953573561,0.4631,3564.3,3564.2,0.23885829]
["bitfinex","ETHUSD",1752953573760,4.04419997,3564.3,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953574062,8.88119997,3564.3,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953575336,4.59419997,3564.3,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953575540,9.71477494,3564.3,3564.2,0.09885829]
["bitfinex","ETHUSD",1752953577979,2.80583613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953578481,3.26893613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953578784,4.7501,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953579818,4.287,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953580877,0.7755,3564.3,3563.9,0.002]
["bitfinex","ETHUSD",1752953581233,4.287,3564.5,3564.2,2.80562764]
["bitfinex","ETHUSD",1752953581385,0.141,3564.7,3564.3,3.23807871]
["bitfinex","ETHUSD",1752953581578,0.001,3564.7,3564.3,3.23807871]
["bitfinex","ETHUSD",1752953581886,0.001,3564.7,3564.4,2.80551207]
["bitfinex","ETHUSD",1752953582108,0.001,3564.7,3564.4,0.4325]
["bitfinex","ETHUSD",1752953582727,0.001,3564.7,3564.2,2.94565368]
["bitfinex","ETHUSD",1752953583024,2.80536385,3564.6,3564.2,0.5725]
["bitfinex","ETHUSD",1752953583203,3.26941366,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1752953583402,4.40186641,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1752953583599,3.93876641,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1752953583903,0.4631,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1752953584410,3.93876485,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1752953584411,1.13345275,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1752953584725,4.03084464,3564.5,3564.0,4.427]
["bitfinex","ETHUSD",1752953584921,3.56774464,3564.5,3564.0,4.427]
["bitfinex","ETHUSD",1752953585081,0.4631,3564.4,3564.0,2.94583248]
["bitfinex","ETHUSD",1752953585284,0.7623,3564.5,3564.0,2.94583248]
["bitfinex","ETHUSD",1752953585485,0.4631,3564.3,3564.0,0.14]
["bitfinex","ETHUSD",1752953585711,0.7623,3564.1,3563.9,0.002]
["bitfinex","ETHUSD",1752953586333,7.78268708,3564.2,3563.9,0.002]
["bitfinex","ETHUSD",1752953587123,0.14,3564.2,3563.9,0.002]
["bitfinex","ETHUSD",1752953587326,3.26885741,3564.1,3563.9,0.002]
["bitfinex","ETHUSD",1752953587632,0.4631,3564.1,3563.9,0.002]
["bitfinex","ETHUSD",1752953587829,2.80575741,3564.1,3563.9,0.002]
["bitfinex","ETHUSD",1752953588027,0.4631,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953588394,3.26893613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953589319,3.81893613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953589502,3.35583613,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953589703,4.42998515,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953591309,5.19228515,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953592942,4.72918515,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953593147,9.47828515,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953596822,12.47828515,3564.0,3563.9,0.002]
["bitfinex","ETHUSD",1752953598256,7.12007234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953598423,13.72427745,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953598628,14.18737745,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953599362,9.90137745,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953599651,14.18737745,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953600752,11.18737745,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953601835,6.90137745,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953602036,7.23207234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953602446,8.24107234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953604542,9.03037234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953605286,12.03037234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953606689,4.28537234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953606865,10.10061384,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953607856,13.10061384,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953610202,10.10061384,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953613378,1.7602415,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953613633,0.14,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953613784,4.426,3563.7,3563.6,0.44500001]
["bitfinex","ETHUSD",1752953614125,4.976,3563.7,3563.6,0.44500001]
["bitfinex","ETHUSD",1752953616883,7.78207234,3563.7,3563.6,0.44500001]
["bitfinex","ETHUSD",1752953617084,4.976,3563.7,3563.6,0.44500001]
["bitfinex","ETHUSD",1752953617289,7.78207234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953617510,4.55487818,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953617709,8.83987818,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953620478,4.975,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953621166,4.975,3563.7,3563.6,0.44500001]
["bitfinex","ETHUSD",1752953622138,0.7562,3564.3,3563.6,1e-08]
["bitfinex","ETHUSD",1752953622348,0.55,3563.9,3563.7,0.8292]
["bitfinex","ETHUSD",1752953622550,0.14,3564.0,3563.7,0.8292]
["bitfinex","ETHUSD",1752953622551,4.285,3563.8,3563.7,0.8292]
["bitfinex","ETHUSD",1752953623056,4.835,3563.8,3563.7,0.8292]
["bitfinex","ETHUSD",1752953623269,4.835,3563.8,3563.7,1.2742]
["bitfinex","ETHUSD",1752953636758,0.14,3564.0,3563.7,5.12720188]
["bitfinex","ETHUSD",1752953636964,4.283,3564.0,3563.9,2.80590903]
["bitfinex","ETHUSD",1752953637166,4.833,3564.0,3563.9,3.27280903]
["bitfinex","ETHUSD",1752953638165,0.55,3564.0,3563.9,3.27280903]
["bitfinex","ETHUSD",1752953639673,0.55,3564.0,3563.9,0.4669]
["bitfinex","ETHUSD",1752953639880,0.55,3564.0,3563.9,3.27281486]
["bitfinex","ETHUSD",1752953640101,0.55,3564.0,3563.9,0.4669]
["bitfinex","ETHUSD",1752953640405,4.283,3564.1,3563.9,0.4669]
["bitfinex","ETHUSD",1752953640589,4.283,3564.2,3564.0,2.80583613]
["bitfinex","ETHUSD",1752953640793,4.833,3564.2,3564.1,0.4669]
["bitfinex","ETHUSD",1752953642027,4.833,3564.2,3564.1,3.27265741]
["bitfinex","ETHUSD",1752953642243,0.55,3564.2,3564.1,0.4669]
["bitfinex","ETHUSD",1752953642404,4.284,3564.3,3564.0,2.80581639]
["bitfinex","ETHUSD",1752953642611,4.284,3564.3,3563.9,2.94586381]
["bitfinex","ETHUSD",1752953642837,4.284,3564.3,3563.9,3.41276381]
["bitfinex","ETHUSD",1752953643033,4.284,3564.3,3564.0,2.8058094]
["bitfinex","ETHUSD",1752953643207,4.284,3564.3,3564.0,3.2727094]
["bitfinex","ETHUSD",1752953643413,4.284,3564.3,3564.0,0.4669]
["bitfinex","ETHUSD",1752953644237,4.284,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1752953644938,4.284,3564.3,3563.9,0.6069]
["bitfinex","ETHUSD",1752953646026,4.7312,3564.3,3563.9,2.94590472]
["bitfinex","ETHUSD",1752953646227,4.7312,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1752953646827,4.7312,3564.3,3563.9,2.94590135]
["bitfinex","ETHUSD",1752953647150,4.284,3564.3,3563.9,3.41280135]
["bitfinex","ETHUSD",1752953647934,4.284,3564.3,3564.0,0.4669]
["bitfinex","ETHUSD",1752953649342,0.001,3564.3,3564.0,3.85300188]
["bitfinex","ETHUSD",1752953649510,0.001,3564.3,3564.1,3.27264344]
["bitfinex","ETHUSD",1752953650058,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752953650363,3.35659997,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1752953650517,2.80599912,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752953650723,0.55,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752953651155,3.80324085,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752953651462,8.08524085,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752953651833,5.2792,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752953652048,4.832,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752953652422,7.6379958,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752953652621,4.832,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752953652822,7.63800323,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752953653068,3.80327234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953655671,3.35607234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953659087,3.80327234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953660467,4.60527234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953666863,4.60627234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953667065,5.8925328,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953669299,10.1735328,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953671917,5.8925328,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953672123,10.1735328,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953676129,10.31247388,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953678006,13.31247388,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953679320,13.51854059,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752953679659,4.13392363,3563.0,3562.9,0.002]
["bitfinex","ETHUSD",1752953679939,4.13392363,3563.0,3562.6,0.002]
["bitfinex","ETHUSD",1752953679940,7.13408118,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1752953680183,11.41508118,3562.8,3562.6,0.002]
["bitfinex","ETHUSD",1752953680484,11.84698118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752953684783,10.63778118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752953684958,7.63778118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752953685487,8.76503954,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752953686889,2.80678118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752953687079,7.08778118,3562.8,3562.7,0.45570001]
["bitfinex","ETHUSD",1752953687575,4.281,3562.8,3562.7,0.45570001]
["bitfinex","ETHUSD",1752953687776,4.421,3562.8,3562.7,0.45570001]
["bitfinex","ETHUSD",1752953687976,4.971,3562.8,3562.7,0.45570001]
["bitfinex","ETHUSD",1752953688370,4.971,3562.8,3562.7,1.22520001]
["bitfinex","ETHUSD",1752953688872,0.69,3562.8,3562.7,5.07820189]
["bitfinex","ETHUSD",1752953689056,4.831,3562.8,3562.7,5.07820189]
["bitfinex","ETHUSD",1752953689451,4.281,3562.8,3562.7,5.07820189]
["bitfinex","ETHUSD",1752953689757,4.831,3562.8,3562.7,5.07820189]
["bitfinex","ETHUSD",1752953695254,4.831,3562.8,3562.7,1.22520001]
["bitfinex","ETHUSD",1752953695418,7.63778118,3562.8,3562.7,0.45570001]
["bitfinex","ETHUSD",1752953695603,4.831,3562.8,3562.7,0.45570001]
["bitfinex","ETHUSD",1752953699600,7.63778118,3562.8,3562.7,0.45570001]
["bitfinex","ETHUSD",1752953699796,4.831,3562.8,3562.7,0.45570001]
["bitfinex","ETHUSD",1752953701142,7.63778118,3562.8,3562.7,0.45570001]
["bitfinex","ETHUSD",1752953701602,7.63778118,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752953702546,8.69622317,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752953702758,9.98492317,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752953703516,12.98492317,3562.8,3562.7,1e-08]
["bitfinex","ETHUSD",1752953704647,7.18395996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953704848,7.78415996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953705080,9.65786214,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953706365,13.93686214,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953709180,9.09956214,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953709562,9.64956214,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953709742,4.82056214,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953710075,7.77585996,3562.7,3562.6,0.44020001]
["bitfinex","ETHUSD",1752953710425,3.49685996,3562.7,3562.6,0.44020001]
["bitfinex","ETHUSD",1752953710768,0.14,3562.7,3562.6,0.44020001]
["bitfinex","ETHUSD",1752953711070,4.969,3562.7,3562.6,0.44020001]
["bitfinex","ETHUSD",1752953711607,4.279,3562.7,3562.6,0.44020001]
["bitfinex","ETHUSD",1752953711936,4.829,3562.7,3562.6,0.44020001]
["bitfinex","ETHUSD",1752953713870,0.551,3562.8,3562.6,1.24517953]
["bitfinex","ETHUSD",1752953714068,0.001,3562.8,3562.7,4.06435996]
["bitfinex","ETHUSD",1752953714432,0.001,3562.8,3562.7,3.24705996]
["bitfinex","ETHUSD",1752953714783,0.001,3562.8,3562.7,7.06435996]
["bitfinex","ETHUSD",1752953714992,0.001,3562.8,3562.7,29.96705769]
["bitfinex","ETHUSD",1752953715285,0.001,3562.8,3562.7,12.07179569]
["bitfinex","ETHUSD",1752953715732,0.001,3562.8,3562.7,9.24008369]
["bitfinex","ETHUSD",1752953716006,0.001,3563.7,3563.6,0.8173]
["bitfinex","ETHUSD",1752953716206,0.001,3563.7,3563.6,7.91665296]
["bitfinex","ETHUSD",1752953716500,0.001,3563.7,3563.6,5.11050188]
["bitfinex","ETHUSD",1752953717492,0.001,3563.7,3563.6,1.2575]
["bitfinex","ETHUSD",1752953721005,0.001,3563.7,3563.6,4.06365108]
["bitfinex","ETHUSD",1752953721205,0.001,3563.7,3563.6,1.3975]
["bitfinex","ETHUSD",1752953722411,0.001,3563.7,3563.6,5.58995922]
["bitfinex","ETHUSD",1752953723712,0.001,3563.7,3563.6,2.78380814]
["bitfinex","ETHUSD",1752953724208,0.001,3563.7,3563.6,5.58995922]
["bitfinex","ETHUSD",1752953724509,0.001,3563.7,3563.6,4.20365108]
["bitfinex","ETHUSD",1752953724718,0.001,3563.7,3563.6,1.3975]
["bitfinex","ETHUSD",1752953726929,0.001,3563.7,3563.6,4.20365108]
["bitfinex","ETHUSD",1752953727498,0.001,3563.7,3563.6,1.3975]
["bitfinex","ETHUSD",1752953729920,0.55,3563.4,3563.0,0.7577]
["bitfinex","ETHUSD",1752953730220,0.55,3563.3,3563.0,0.7577]
["bitfinex","ETHUSD",1752953730641,3.35640408,3563.3,3563.0,1.198]
["bitfinex","ETHUSD",1752953730798,0.55,3563.2,3563.0,1.198]
["bitfinex","ETHUSD",1752953731209,0.55,3563.2,3563.0,0.7577]
["bitfinex","ETHUSD",1752953731430,0.55,3563.2,3562.8,3.0]
["bitfinex","ETHUSD",1752953731731,0.55,3563.0,3562.8,3.0]
["bitfinex","ETHUSD",1752953732834,0.55,3563.1,3562.9,0.4403]
["bitfinex","ETHUSD",1752953733006,0.55,3563.1,3562.8,3.0]
["bitfinex","ETHUSD",1752953733206,0.55,3563.1,3563.0,0.4403]
["bitfinex","ETHUSD",1752953733809,0.55,3563.1,3563.0,3.4403]
["bitfinex","ETHUSD",1752953734015,0.55,3563.1,3563.0,0.4403]
["bitfinex","ETHUSD",1752953735513,0.55,3563.1,3563.0,3.4403]
["bitfinex","ETHUSD",1752953736796,0.14,3563.2,3563.0,3.24692363]
["bitfinex","ETHUSD",1752953737134,0.551,3563.3,3563.2,0.7547]
["bitfinex","ETHUSD",1752953737346,0.001,3563.3,3563.2,4.00146609]
["bitfinex","ETHUSD",1752953737696,0.001,3563.3,3563.2,1.195]
["bitfinex","ETHUSD",1752953737912,0.001,3563.3,3563.2,4.00146609]
["bitfinex","ETHUSD",1752953738113,0.001,3563.3,3563.2,4.14146609]
["bitfinex","ETHUSD",1752953739353,0.001,3563.3,3563.2,1.335]
["bitfinex","ETHUSD",1752953739650,0.001,3563.3,3563.2,4.14146609]
["bitfinex","ETHUSD",1752953741223,0.001,3563.3,3563.1,8.12900188]
["bitfinex","ETHUSD",1752953741533,0.001,3563.3,3563.1,8.26900188]
["bitfinex","ETHUSD",1752953741963,0.001,3563.3,3563.1,8.70930188]
["bitfinex","ETHUSD",1752953743123,0.001,3563.3,3563.1,0.14]
["bitfinex","ETHUSD",1752953743331,0.001,3563.3,3562.9,7.275]
["bitfinex","ETHUSD",1752953743332,0.55,3563.2,3562.9,7.275]
["bitfinex","ETHUSD",1752953743628,0.55,3562.9,3562.8,4.415]
["bitfinex","ETHUSD",1752953743853,0.55,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1752953744156,0.55,3563.0,3562.8,0.14]
["bitfinex","ETHUSD",1752953744762,3.3567024,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1752953745549,0.55,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1752953746241,3.3567024,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1752953746442,0.55,3562.8,3562.6,8.12800189]
["bitfinex","ETHUSD",1752953746689,3.35685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953746983,3.82015996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953747483,3.35685996,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953747991,0.55,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1752953748701,2.80663898,3563.0,3562.6,4.10446895]
["bitfinex","ETHUSD",1752953748702,0.55,3563.0,3562.6,4.10446895]
["bitfinex","ETHUSD",1752953748856,0.55,3563.0,3562.9,3.85300188]
["bitfinex","ETHUSD",1752953749054,0.55,3563.1,3562.9,3.85300188]
["bitfinex","ETHUSD",1752953749256,0.55,3563.1,3563.0,0.4403]
["bitfinex","ETHUSD",1752953750353,0.55,3563.1,3563.0,3.24692363]
["bitfinex","ETHUSD",1752953750567,4.275,3563.2,3563.0,0.4403]
["bitfinex","ETHUSD",1752953750767,4.276,3563.3,3563.1,3.38653641]
["bitfinex","ETHUSD",1752953750978,4.276,3563.3,3563.1,2.94653641]
["bitfinex","ETHUSD",1752953751208,4.276,3563.3,3563.2,3.24646609]
["bitfinex","ETHUSD",1752953751370,0.001,3563.3,3563.2,4.03186609]
["bitfinex","ETHUSD",1752953751765,0.001,3563.3,3563.2,3.59186609]
["bitfinex","ETHUSD",1752953751971,0.001,3563.3,3563.2,22.03758021]
["bitfinex","ETHUSD",1752953752272,0.001,3563.3,3563.2,12.57954555]
["bitfinex","ETHUSD",1752953755543,0.001,3563.3,3563.2,22.19981555]
["bitfinex","ETHUSD",1752953757593,0.001,3563.3,3563.2,28.58916955]
["bitfinex","ETHUSD",1752953758521,0.001,3563.3,3563.2,31.04286555]
["bitfinex","ETHUSD",1752953759634,0.001,3563.3,3563.2,29.82674255]
["bitfinex","ETHUSD",1752953759984,0.001,3563.3,3563.2,29.33474255]
["bitfinex","ETHUSD",1752953760619,0.001,3563.3,3563.2,29.12274255]
["bitfinex","ETHUSD",1752953760842,0.001,3563.3,3563.2,26.15574255]
["bitfinex","ETHUSD",1752953761119,0.001,3563.3,3563.2,12.57854555]
["bitfinex","ETHUSD",1752953762299,0.001,3563.3,3563.2,17.98150855]
["bitfinex","ETHUSD",1752953768892,0.001,3563.3,3563.2,15.48561555]
["bitfinex","ETHUSD",1752953771233,0.001,3563.3,3563.2,15.48461555]
["bitfinex","ETHUSD",1752953771740,0.001,3563.7,3563.6,3.56405108]
["bitfinex","ETHUSD",1752953771908,0.001,3563.7,3563.6,23.20559763]
["bitfinex","ETHUSD",1752953772106,0.001,3563.7,3563.6,23.78559763]
["bitfinex","ETHUSD",1752953772719,0.001,3563.7,3563.6,27.04743563]
["bitfinex","ETHUSD",1752953773531,0.001,3563.7,3563.6,23.02292563]
["bitfinex","ETHUSD",1752953773743,0.001,3563.7,3563.6,22.36041463]
["bitfinex","ETHUSD",1752953774046,0.001,3563.7,3563.6,22.15274263]
["bitfinex","ETHUSD",1752953774337,0.001,3563.7,3563.6,17.87974263]
["bitfinex","ETHUSD",1752953774523,0.001,3563.7,3563.6,22.15274263]
["bitfinex","ETHUSD",1752953774723,0.001,3563.7,3563.6,25.92207063]
["bitfinex","ETHUSD",1752953774922,0.001,3563.7,3563.6,23.32207063]
["bitfinex","ETHUSD",1752953775230,0.001,3563.7,3563.6,16.20708163]
["bitfinex","ETHUSD",1752953777413,0.001,3563.7,3563.6,19.32134263]
["bitfinex","ETHUSD",1752953778135,0.001,3563.7,3563.6,16.20708163]
["bitfinex","ETHUSD",1752953778737,0.001,3563.7,3563.6,19.52075663]
["bitfinex","ETHUSD",1752953779234,0.001,3563.7,3563.6,18.80508463]
["bitfinex","ETHUSD",1752953780300,0.001,3563.7,3563.6,19.75860163]
["bitfinex","ETHUSD",1752953780812,0.001,3563.7,3563.6,16.20708163]
["bitfinex","ETHUSD",1752953781618,0.001,3563.7,3563.6,19.35001463]
["bitfinex","ETHUSD",1752953781933,0.001,3563.7,3563.6,18.80460863]
["bitfinex","ETHUSD",1752953782926,0.001,3563.7,3563.6,22.25875663]
["bitfinex","ETHUSD",1752953783625,0.001,3563.7,3563.6,20.31701463]
["bitfinex","ETHUSD",1752953783821,0.001,3563.7,3563.6,20.10501463]
["bitfinex","ETHUSD",1752953784144,0.001,3563.7,3563.6,18.35424463]
["bitfinex","ETHUSD",1752953784341,0.001,3564.1,3564.0,6.65883801]
["bitfinex","ETHUSD",1752953784562,0.001,3564.1,3564.0,17.76452701]
["bitfinex","ETHUSD",1752953784849,0.001,3564.1,3564.0,14.54413801]
["bitfinex","ETHUSD",1752953785004,0.001,3564.1,3564.0,16.93669301]
["bitfinex","ETHUSD",1752953785408,0.001,3564.1,3564.0,14.54413801]
["bitfinex","ETHUSD",1752953786654,0.001,3564.1,3564.0,16.77048701]
["bitfinex","ETHUSD",1752953786849,0.001,3564.1,3564.0,14.54413801]
["bitfinex","ETHUSD",1752953787555,0.001,3564.1,3564.0,14.06983801]
["bitfinex","ETHUSD",1752953787848,0.441,3564.1,3564.0,14.06983801]
["bitfinex","ETHUSD",1752953788140,0.001,3564.1,3564.0,14.06983801]
["bitfinex","ETHUSD",1752953789425,0.001,3564.1,3564.0,15.42588074]
["bitfinex","ETHUSD",1752953789620,0.001,3564.1,3564.0,18.22378074]
["bitfinex","ETHUSD",1752953790221,0.001,3564.1,3564.0,18.99128074]
["bitfinex","ETHUSD",1752953791026,0.001,3564.1,3564.0,16.66768074]
["bitfinex","ETHUSD",1752953791344,0.001,3564.1,3564.0,18.91165074]
["bitfinex","ETHUSD",1752953791541,0.001,3564.1,3564.0,16.66768074]
["bitfinex","ETHUSD",1752953791943,0.001,3564.1,3564.0,16.19338074]
["bitfinex","ETHUSD",1752953792148,0.001,3564.1,3564.0,15.42588074]
["bitfinex","ETHUSD",1752953793214,0.001,3564.1,3564.0,17.75159674]
["bitfinex","ETHUSD",1752953793545,0.001,3564.1,3564.0,18.22589674]
["bitfinex","ETHUSD",1752953794260,0.001,3564.1,3564.0,46.70958074]
["bitfinex","ETHUSD",1752953794408,0.001,3564.1,3564.0,41.03382174]
["bitfinex","ETHUSD",1752953795240,0.001,3564.1,3564.0,46.70958074]
["bitfinex","ETHUSD",1752953799225,0.001,3564.1,3564.0,16.70958074]
["bitfinex","ETHUSD",1752953799727,0.001,3564.1,3564.0,46.70958074]
["bitfinex","ETHUSD",1752953800429,0.001,3564.1,3564.0,16.70958074]
["bitfinex","ETHUSD",1752953800829,0.001,3564.1,3564.0,46.70958074]
["bitfinex","ETHUSD",1752953801230,0.001,3564.1,3564.0,46.48553374]
["bitfinex","ETHUSD",1752953801439,0.001,3564.1,3564.0,16.70958074]
["bitfinex","ETHUSD",1752953801913,0.001,3564.1,3564.0,43.30971674]
["bitfinex","ETHUSD",1752953802110,0.001,3564.1,3564.0,16.70958074]
["bitfinex","ETHUSD",1752953802315,0.001,3564.1,3564.0,43.36581374]
["bitfinex","ETHUSD",1752953803850,0.001,3564.1,3564.0,46.70958074]
["bitfinex","ETHUSD",1752953804077,0.001,3564.1,3564.0,37.93777074]
["bitfinex","ETHUSD",1752953805558,0.001,3564.1,3564.0,39.15981874]
["bitfinex","ETHUSD",1752953805794,0.001,3564.1,3564.0,16.58607101]
["bitfinex","ETHUSD",1752953805983,0.001,3564.1,3564.0,20.49335601]
["bitfinex","ETHUSD",1752953807698,0.441,3564.1,3564.0,20.49335601]
["bitfinex","ETHUSD",1752953807873,0.441,3564.1,3564.0,20.49313501]
["bitfinex","ETHUSD",1752953808073,0.441,3564.1,3564.0,14.06783801]
["bitfinex","ETHUSD",1752953808279,0.441,3564.1,3564.0,20.49313501]
["bitfinex","ETHUSD",1752953808679,0.001,3564.1,3564.0,20.49313501]
["bitfinex","ETHUSD",1752953809300,0.001,3564.1,3564.0,23.61613501]
["bitfinex","ETHUSD",1752953809681,0.001,3564.1,3564.0,19.34713501]
["bitfinex","ETHUSD",1752953809890,0.001,3564.1,3564.0,20.49213501]
["bitfinex","ETHUSD",1752953810188,0.4474,3564.1,3564.0,14.06683801]
["bitfinex","ETHUSD",1752953810503,0.4474,3564.1,3564.0,20.48442701]
["bitfinex","ETHUSD",1752953810709,0.001,3564.1,3564.0,20.48442701]
["bitfinex","ETHUSD",1752953811381,0.001,3564.1,3564.0,23.81726401]
["bitfinex","ETHUSD",1752953811765,0.001,3564.1,3564.0,19.54926401]
["bitfinex","ETHUSD",1752953811973,0.001,3564.1,3564.0,20.48226401]
["bitfinex","ETHUSD",1752953812378,0.001,3564.1,3564.0,37.75290301]
["bitfinex","ETHUSD",1752953812602,0.001,3564.1,3564.0,34.79090301]
["bitfinex","ETHUSD",1752953813301,0.001,3564.1,3564.0,32.04090301]
["bitfinex","ETHUSD",1752953813513,0.001,3564.1,3564.0,23.60526401]
["bitfinex","ETHUSD",1752953815110,0.001,3564.1,3564.0,24.07376401]
["bitfinex","ETHUSD",1752953815611,0.001,3564.1,3564.0,37.97140301]
["bitfinex","ETHUSD",1752953815824,0.001,3564.1,3564.0,27.30570601]
["bitfinex","ETHUSD",1752953816377,0.001,3564.1,3564.0,30.84246919]
["bitfinex","ETHUSD",1752953816679,0.001,3564.1,3564.0,48.07210119]
["bitfinex","ETHUSD",1752953818406,0.001,3564.1,3564.0,18.07210119]
["bitfinex","ETHUSD",1752953818973,0.001,3564.1,3564.0,48.07210119]
["bitfinex","ETHUSD",1752953819217,0.001,3564.1,3564.0,42.02274019]
["bitfinex","ETHUSD",1752953819909,0.001,3564.1,3564.0,48.07210119]
["bitfinex","ETHUSD",1752953821532,0.001,3564.3,3564.2,6.62947869]
["bitfinex","ETHUSD",1752953821689,0.001,3564.3,3564.2,40.89647869]
["bitfinex","ETHUSD",1752953821893,0.001,3564.3,3564.2,41.50497869]
["bitfinex","ETHUSD",1752953822279,0.001,3564.3,3564.2,29.31405557]
["bitfinex","ETHUSD",1752953822618,0.001,3564.3,3564.2,27.05483657]
["bitfinex","ETHUSD",1752953822821,0.001,3564.3,3564.2,29.81379975]
["bitfinex","ETHUSD",1752953823114,0.001,3564.3,3564.2,47.29314375]
["bitfinex","ETHUSD",1752953825340,0.001,3564.3,3564.2,39.11373075]
["bitfinex","ETHUSD",1752953826114,0.001,3564.3,3564.2,17.29314375]
["bitfinex","ETHUSD",1752953826324,0.001,3564.3,3564.2,45.97797475]
["bitfinex","ETHUSD",1752953826621,0.001,3564.3,3564.2,39.44297475]
["bitfinex","ETHUSD",1752953826794,0.001,3564.3,3564.2,38.73897475]
["bitfinex","ETHUSD",1752953827180,0.001,3564.3,3564.2,41.13402875]
["bitfinex","ETHUSD",1752953827920,0.001,3564.3,3564.2,38.79613675]
["bitfinex","ETHUSD",1752953828275,0.001,3564.3,3564.2,42.01454075]
["bitfinex","ETHUSD",1752953828681,0.001,3564.3,3564.2,39.00813675]
["bitfinex","ETHUSD",1752953828919,0.001,3564.3,3564.2,38.79613675]
["bitfinex","ETHUSD",1752953829292,0.001,3564.3,3564.2,17.29314375]
["bitfinex","ETHUSD",1752953829482,0.001,3564.3,3564.2,40.11755875]
["bitfinex","ETHUSD",1752953830314,0.001,3564.3,3564.2,43.95904375]
["bitfinex","ETHUSD",1752953830516,0.001,3564.3,3564.2,40.01671575]
["bitfinex","ETHUSD",1752953830739,0.001,3564.3,3564.2,39.61129375]
["bitfinex","ETHUSD",1752953831247,0.001,3564.3,3564.2,17.29314375]
["bitfinex","ETHUSD",1752953831445,0.001,3564.3,3564.2,47.29314375]
["bitfinex","ETHUSD",1752953831615,0.001,3564.6,3564.4,5.80552126]
["bitfinex","ETHUSD",1752953831820,0.001,3564.6,3564.5,12.62708322]
["bitfinex","ETHUSD",1752953832130,0.001,3564.6,3564.5,43.2075288]
["bitfinex","ETHUSD",1752953834358,0.001,3564.6,3564.5,31.6443998]
["bitfinex","ETHUSD",1752953834512,0.001,3564.6,3564.5,32.3483998]
["bitfinex","ETHUSD",1752953835650,0.001,3564.6,3564.5,43.2075288]
["bitfinex","ETHUSD",1752953836410,0.001,3564.6,3564.5,13.2075288]
["bitfinex","ETHUSD",1752953836616,0.001,3564.6,3564.5,43.2075288]
["bitfinex","ETHUSD",1752953837125,0.001,3564.7,3564.6,5.80536385]
["bitfinex","ETHUSD",1752953837324,0.001,3564.7,3564.6,46.71138254]
["bitfinex","ETHUSD",1752953837526,0.001,3564.7,3564.6,47.15182891]
["bitfinex","ETHUSD",1752953840217,0.041,3564.9,3564.7,5.80528515]
["bitfinex","ETHUSD",1752953840549,0.041,3564.9,3564.7,40.52198515]
["bitfinex","ETHUSD",1752953840845,0.041,3564.9,3564.7,40.66198515]
["bitfinex","ETHUSD",1752953841050,0.041,3564.9,3564.7,42.3595714]
["bitfinex","ETHUSD",1752953842721,0.041,3564.9,3564.8,5.80520646]
["bitfinex","ETHUSD",1752953842919,0.041,3564.9,3564.8,40.52190646]
["bitfinex","ETHUSD",1752953843120,0.041,3564.9,3564.8,10.52190646]
["bitfinex","ETHUSD",1752953843322,0.041,3564.9,3564.8,40.52190646]
["bitfinex","ETHUSD",1752953843520,0.041,3564.9,3564.8,43.28086964]
["bitfinex","ETHUSD",1752953845452,0.041,3564.9,3564.8,26.08357864]
["bitfinex","ETHUSD",1752953845652,0.041,3564.9,3564.8,31.67406464]
["bitfinex","ETHUSD",1752953846020,0.041,3564.9,3564.8,32.12576464]
["bitfinex","ETHUSD",1752953846755,0.041,3564.9,3564.8,13.28086964]
["bitfinex","ETHUSD",1752953846924,0.041,3564.9,3564.8,43.28086964]
["bitfinex","ETHUSD",1752953847753,0.041,3564.9,3564.8,13.28086964]
["bitfinex","ETHUSD",1752953848062,0.041,3564.9,3564.8,43.28086964]
["bitfinex","ETHUSD",1752953849863,0.041,3564.9,3564.8,13.28086964]
["bitfinex","ETHUSD",1752953850166,0.041,3564.9,3564.8,43.28086964]
["bitfinex","ETHUSD",1752953851732,0.041,3564.9,3564.8,43.27986964]
["bitfinex","ETHUSD",1752953854360,5.0,3565.2,3565.1,5.8049704]
["bitfinex","ETHUSD",1752953854528,5.0,3565.2,3565.1,45.64760823]
["bitfinex","ETHUSD",1752953854731,5.0,3565.2,3565.1,45.75955853]
["bitfinex","ETHUSD",1752953854932,5.0,3565.2,3565.1,46.21125853]
["bitfinex","ETHUSD",1752953855542,0.001,3565.6,3565.5,5.80465572]
["bitfinex","ETHUSD",1752953855776,0.001,3565.6,3565.5,43.9206576]
["bitfinex","ETHUSD",1752953856062,0.001,3565.6,3565.5,16.81962078]
["bitfinex","ETHUSD",1752953856434,0.001,3565.6,3565.5,46.81962078]
["bitfinex","ETHUSD",1752953857745,0.001,3565.6,3565.5,38.7036189]
["bitfinex","ETHUSD",1752953858065,1.197,3565.6,3565.5,5.94465572]
["bitfinex","ETHUSD",1752953858293,1.197,3565.6,3565.5,10.20765572]
["bitfinex","ETHUSD",1752953859074,0.7514,3565.6,3565.5,24.07528372]
["bitfinex","ETHUSD",1752953859396,0.001,3565.6,3565.5,17.26624246]
["bitfinex","ETHUSD",1752953859893,0.4466,3565.6,3565.5,17.05424246]
["bitfinex","ETHUSD",1752953861338,0.4466,3565.6,3565.5,14.34282046]
["bitfinex","ETHUSD",1752953861645,0.001,3565.6,3565.5,14.34282046]
["bitfinex","ETHUSD",1752953861836,0.4466,3565.6,3565.5,10.29366146]
["bitfinex","ETHUSD",1752953862352,0.4466,3565.6,3565.5,12.80252946]
["bitfinex","ETHUSD",1752953862794,0.4466,3565.6,3565.5,12.7976714]
["bitfinex","ETHUSD",1752953862957,0.001,3565.6,3565.5,12.7976714]
["bitfinex","ETHUSD",1752953864396,0.4466,3565.6,3565.5,10.2888034]
["bitfinex","ETHUSD",1752953864695,0.4466,3565.6,3565.5,6.0258034]
["bitfinex","ETHUSD",1752953864864,0.4466,3565.6,3565.5,10.2878034]
["bitfinex","ETHUSD",1752953866195,0.4466,3565.6,3565.5,10.20665572]
["bitfinex","ETHUSD",1752953866805,0.001,3565.6,3565.5,13.01259506]
["bitfinex","ETHUSD",1752953867092,0.001,3565.6,3565.5,28.61304506]
["bitfinex","ETHUSD",1752953867262,0.001,3565.6,3565.5,16.90748124]
["bitfinex","ETHUSD",1752953867461,0.001,3565.6,3565.5,21.16948124]
["bitfinex","ETHUSD",1752953867956,0.001,3565.6,3565.5,13.04585224]
["bitfinex","ETHUSD",1752953868163,0.001,3565.6,3565.5,22.41996424]
["bitfinex","ETHUSD",1752953868394,0.001,3565.6,3565.5,21.96826424]
["bitfinex","ETHUSD",1752953869181,0.001,3565.6,3565.5,27.62354524]
["bitfinex","ETHUSD",1752953870193,0.001,3565.6,3565.5,24.94712324]
["bitfinex","ETHUSD",1752953870357,0.001,3565.6,3565.5,21.19649224]
["bitfinex","ETHUSD",1752953871259,0.001,3565.6,3565.5,21.40849224]
["bitfinex","ETHUSD",1752953872386,0.001,3565.6,3565.5,24.14657024]
["bitfinex","ETHUSD",1752953875701,0.001,3565.6,3565.5,20.02280724]
["bitfinex","ETHUSD",1752953876395,0.001,3565.6,3565.5,15.76080724]
["bitfinex","ETHUSD",1752953876609,0.001,3565.6,3565.5,20.02180724]
["bitfinex","ETHUSD",1752953876904,0.001,3565.6,3565.5,23.63088524]
["bitfinex","ETHUSD",1752953877693,0.001,3565.6,3565.5,41.43380024]
["bitfinex","ETHUSD",1752953877896,0.001,3565.6,3565.5,32.49354224]
["bitfinex","ETHUSD",1752953878663,0.001,3565.6,3565.5,41.38964924]
["bitfinex","ETHUSD",1752953879075,0.001,3565.6,3565.5,13.48105224]
["bitfinex","ETHUSD",1752953879278,0.001,3565.6,3565.5,38.32956524]
["bitfinex","ETHUSD",1752953879464,0.001,3565.6,3565.5,31.55711512]
["bitfinex","ETHUSD",1752953879775,0.001,3565.6,3565.5,36.15453712]
["bitfinex","ETHUSD",1752953879988,0.001,3565.6,3565.5,32.68985712]
["bitfinex","ETHUSD",1752953880682,0.001,3565.6,3565.5,24.55490912]
["bitfinex","ETHUSD",1752953881908,0.001,3565.6,3565.5,28.24300312]
["bitfinex","ETHUSD",1752953882466,0.001,3565.6,3565.5,28.67920312]
["bitfinex","ETHUSD",1752953882666,0.001,3565.6,3565.5,29.49520312]
["bitfinex","ETHUSD",1752953882871,0.001,3565.7,3565.6,5.80457706]
["bitfinex","ETHUSD",1752953883078,0.04,3565.9,3565.8,5.80441976]
["bitfinex","ETHUSD",1752953883370,0.04,3565.9,3565.8,10.06541976]
["bitfinex","ETHUSD",1752953883569,0.04,3565.9,3565.8,22.38005376]
["bitfinex","ETHUSD",1752953883781,0.04,3565.9,3565.8,22.88889469]
["bitfinex","ETHUSD",1752953884182,0.04,3565.9,3565.8,22.43289469]
["bitfinex","ETHUSD",1752953884394,0.04,3565.9,3565.8,24.97985787]
["bitfinex","ETHUSD",1752953884592,0.04,3565.9,3565.8,20.71885787]
["bitfinex","ETHUSD",1752953884792,0.04,3565.9,3565.8,16.02392087]
["bitfinex","ETHUSD",1752953885103,0.04,3565.9,3565.8,18.37458487]
["bitfinex","ETHUSD",1752953885315,0.04,3565.9,3565.8,3.21914093]
["bitfinex","ETHUSD",1752953885523,0.5109,3565.9,3565.8,3.21914093]
["bitfinex","ETHUSD",1752953885668,1.849,3565.9,3565.8,3.07914093]
["bitfinex","ETHUSD",1752953885873,2.80481305,3565.3,3565.2,0.00390544]
["bitfinex","ETHUSD",1752953886126,4.28291305,3565.3,3565.2,0.00390544]
["bitfinex","ETHUSD",1752953886286,5.46257681,3565.3,3565.2,0.00390544]
["bitfinex","ETHUSD",1752953886804,2.51776376,3565.3,3565.2,0.00390544]
["bitfinex","ETHUSD",1752953887410,0.7881,3565.3,3565.2,0.00390544]
["bitfinex","ETHUSD",1752953887612,0.7881,3565.6,3565.3,2.80475932]
["bitfinex","ETHUSD",1752953887822,1.259,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752953888123,0.5109,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752953888309,0.04,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1752953888518,0.8281,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1752953889019,1.299,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1752953889721,0.04,3565.9,3565.8,2.94441976]
["bitfinex","ETHUSD",1752953890022,0.04,3565.9,3565.8,15.21339576]
["bitfinex","ETHUSD",1752953890227,0.04,3565.9,3565.8,17.87010651]
["bitfinex","ETHUSD",1752953890726,0.04,3565.9,3565.8,26.14698251]
["bitfinex","ETHUSD",1752953890904,0.04,3565.9,3565.8,24.37531851]
["bitfinex","ETHUSD",1752953891892,0.04,3565.9,3565.8,8.60113051]
["bitfinex","ETHUSD",1752953892092,0.04,3565.9,3565.8,23.25750251]
["bitfinex","ETHUSD",1752953892326,0.001,3566.4,3566.0,5.80426247]
["bitfinex","ETHUSD",1752953892559,0.001,3566.4,3566.0,46.56924565]
["bitfinex","ETHUSD",1752953892701,1e-08,3566.1,3566.0,47.35616942]
["bitfinex","ETHUSD",1752953892894,1e-08,3566.1,3566.0,47.49616942]
["bitfinex","ETHUSD",1752953893407,1e-08,3566.4,3566.3,5.80402658]
["bitfinex","ETHUSD",1752953893608,1e-08,3566.4,3566.3,40.91616684]
["bitfinex","ETHUSD",1752953893924,1e-08,3566.4,3566.3,44.12103733]
["bitfinex","ETHUSD",1752953895132,1e-08,3566.4,3566.3,44.19022303]
["bitfinex","ETHUSD",1752953899140,1e-08,3566.4,3566.3,36.79469303]
["bitfinex","ETHUSD",1752953899450,1e-08,3566.4,3566.3,12.42997128]
["bitfinex","ETHUSD",1752953899669,1e-08,3566.4,3566.3,17.54197316]
["bitfinex","ETHUSD",1752953899875,1e-08,3566.4,3566.3,14.12421416]
["bitfinex","ETHUSD",1752953900036,0.44470001,3566.4,3566.3,14.12421416]
["bitfinex","ETHUSD",1752953900230,1e-08,3566.4,3566.3,10.27121228]
["bitfinex","ETHUSD",1752953900545,1e-08,3566.4,3566.3,14.12421416]
["bitfinex","ETHUSD",1752953900739,0.44470001,3566.4,3566.3,11.32018758]
["bitfinex","ETHUSD",1752953900990,1e-08,3566.4,3566.3,14.12421416]
["bitfinex","ETHUSD",1752953901124,1e-08,3566.4,3566.3,35.84951141]
["bitfinex","ETHUSD",1752953901328,1e-08,3566.4,3566.3,42.55375641]
["bitfinex","ETHUSD",1752953901530,1e-08,3566.4,3566.3,32.74936841]
["bitfinex","ETHUSD",1752953902060,1e-08,3566.4,3566.3,33.21786841]
["bitfinex","ETHUSD",1752953902636,1e-08,3566.4,3566.3,47.05345241]
["bitfinex","ETHUSD",1752953903182,1e-08,3566.4,3566.3,17.05345241]
["bitfinex","ETHUSD",1752953903468,1e-08,3566.4,3566.3,47.05345241]
["bitfinex","ETHUSD",1752953903626,1e-08,3566.4,3566.3,17.05345241]
["bitfinex","ETHUSD",1752953904135,1e-08,3566.4,3566.3,47.05345241]
["bitfinex","ETHUSD",1752953909272,1e-08,3566.4,3566.3,47.05245241]
["bitfinex","ETHUSD",1752953912673,1e-08,3566.4,3566.3,24.11257341]
["bitfinex","ETHUSD",1752953912878,1e-08,3566.4,3566.3,24.41003816]
["bitfinex","ETHUSD",1752953913083,1e-08,3566.4,3566.3,23.61299316]
["bitfinex","ETHUSD",1752953913746,1e-08,3566.4,3566.3,44.59171416]
["bitfinex","ETHUSD",1752953913944,1e-08,3566.4,3566.3,43.40015316]
["bitfinex","ETHUSD",1752953914679,1e-08,3566.4,3566.3,41.59102716]
["bitfinex","ETHUSD",1752953914881,1e-08,3566.4,3566.3,28.38534916]
["bitfinex","ETHUSD",1752953915043,1e-08,3566.4,3566.3,35.40131234]
["bitfinex","ETHUSD",1752953915243,1e-08,3566.4,3566.3,35.86981234]
["bitfinex","ETHUSD",1752953915576,1e-08,3566.4,3566.3,36.64461234]
["bitfinex","ETHUSD",1752953915783,1e-08,3566.4,3566.3,48.12547734]
["bitfinex","ETHUSD",1752953918745,1e-08,3566.4,3566.3,18.12547734]
["bitfinex","ETHUSD",1752953918949,1e-08,3566.4,3566.3,48.12547734]
["bitfinex","ETHUSD",1752953925095,1e-08,3566.4,3566.3,18.12547734]
["bitfinex","ETHUSD",1752953925479,1e-08,3566.4,3566.3,48.12547734]
["bitfinex","ETHUSD",1752953925683,1e-08,3566.4,3566.3,48.33469073]
["bitfinex","ETHUSD",1752953927609,1e-08,3566.9,3566.8,10.46603538]
["bitfinex","ETHUSD",1752953927821,1e-08,3566.9,3566.8,46.04901799]
["bitfinex","ETHUSD",1752953928161,1e-08,3566.9,3566.8,46.65751799]
["bitfinex","ETHUSD",1752953929873,1e-08,3566.9,3566.8,41.93301799]
["bitfinex","ETHUSD",1752953930195,1e-08,3566.9,3566.8,31.57331399]
["bitfinex","ETHUSD",1752953930568,1e-08,3566.9,3566.8,15.83791799]
["bitfinex","ETHUSD",1752953931097,1e-08,3566.9,3566.8,44.29716799]
["bitfinex","ETHUSD",1752953931297,1e-08,3566.9,3566.8,44.36634399]
["bitfinex","ETHUSD",1752953932565,1e-08,3566.9,3566.8,42.17733899]
["bitfinex","ETHUSD",1752953933535,1e-08,3566.9,3566.8,41.44005899]
["bitfinex","ETHUSD",1752953935416,1e-08,3566.9,3566.8,40.14049999]
["bitfinex","ETHUSD",1752953942389,1e-08,3566.9,3566.8,38.23864999]
["bitfinex","ETHUSD",1752953942593,1e-08,3566.9,3566.8,41.17802699]
["bitfinex","ETHUSD",1752953942997,1e-08,3566.9,3566.8,11.45479211]
["bitfinex","ETHUSD",1752953943293,0.45650001,3566.9,3566.8,10.1278095]
["bitfinex","ETHUSD",1752953944230,0.45259457,3566.9,3566.8,10.1278095]
["bitfinex","ETHUSD",1752953945236,0.45259457,3566.9,3566.8,5.8728095]
["bitfinex","ETHUSD",1752953945433,2.80340016,3567.1,3566.8,4.324176]
["bitfinex","ETHUSD",1752953945736,0.8301,3567.0,3566.9,3.0]
["bitfinex","ETHUSD",1752953946026,0.8301,3566.9,3566.8,4.324176]
["bitfinex","ETHUSD",1752953946225,1.2866,3566.9,3566.8,7.324176]
["bitfinex","ETHUSD",1752953946431,4.0901549,3566.9,3566.8,0.069176]
["bitfinex","ETHUSD",1752953946628,4.6401549,3566.9,3566.8,0.069176]
["bitfinex","ETHUSD",1752953946800,5.42085216,3566.9,3566.8,0.069176]
["bitfinex","ETHUSD",1752953948603,4.57892316,3566.9,3566.8,0.069176]
["bitfinex","ETHUSD",1752953949944,4.57992316,3566.9,3566.8,0.069176]
["bitfinex","ETHUSD",1752953951641,3.35394795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752953951828,4.69912857,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752953952027,5.15562857,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752953953039,9.41162857,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752953957244,9.41162857,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953958076,9.41262857,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953958957,2.35168062,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953959152,3.98984795,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953959355,1.1859,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953959556,1.7359,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953959780,1.1859,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953960288,1.7359,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953960851,0.7294,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953961059,0.7294,3566.6,3566.3,0.302]
["bitfinex","ETHUSD",1752953961253,4.9864,3566.6,3566.3,0.302]
["bitfinex","ETHUSD",1752953961793,0.7294,3566.6,3566.3,3.10596872]
["bitfinex","ETHUSD",1752953962775,4.257,3566.7,3566.3,3.10596872]
["bitfinex","ETHUSD",1752953962981,4.257,3566.7,3566.3,0.302]
["bitfinex","ETHUSD",1752953963360,4.685,3566.7,3566.3,0.302]
["bitfinex","ETHUSD",1752953963777,0.428,3566.6,3566.3,0.302]
["bitfinex","ETHUSD",1752953963981,4.257,3566.7,3566.3,0.302]
["bitfinex","ETHUSD",1752953964183,0.428,3566.5,3566.3,0.302]
["bitfinex","ETHUSD",1752953966702,2.80372884,3566.7,3566.3,3.105994]
["bitfinex","ETHUSD",1752953966703,0.978,3566.7,3566.3,3.105994]
["bitfinex","ETHUSD",1752953966908,0.978,3566.7,3566.3,0.302]
["bitfinex","ETHUSD",1752953967102,3.78172087,3566.7,3566.3,0.302]
["bitfinex","ETHUSD",1752953967304,3.35372087,3566.7,3566.3,0.302]
["bitfinex","ETHUSD",1752953967537,0.428,3566.6,3566.3,0.302]
["bitfinex","ETHUSD",1752953967717,2.80380296,3566.6,3566.3,0.302]
["bitfinex","ETHUSD",1752953967877,0.978,3566.5,3566.3,0.302]
["bitfinex","ETHUSD",1752953968079,4.08334795,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953968284,8.33934795,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953968538,8.76734795,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953975929,8.76834795,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953976096,10.05241665,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953980131,5.79541665,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953980426,7.05994795,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953981191,7.48794795,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953982308,8.03794795,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953984418,7.60994795,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953985336,8.03794795,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953985523,9.32191665,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953991399,8.89391665,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953993443,9.32461665,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953994541,8.89391665,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953996547,9.32461665,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752953998661,8.89391665,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752954000860,9.32461665,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752954007969,10.05401665,3566.4,3566.3,0.302]
["bitfinex","ETHUSD",1752954009589,10.05401665,3566.4,3565.5,0.002]
["bitfinex","ETHUSD",1752954009590,3.35457706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752954009737,7.61057706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752954009935,8.04127706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752954015904,8.77067706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752954017776,12.62367894,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954018020,13.78119575,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954018309,9.92819387,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954020194,5.67219387,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954020363,9.92819387,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954020562,12.92819387,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954022599,11.94749387,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954022968,5.24149387,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954023307,2.80457706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954023602,7.06057706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954023982,7.61057706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954024774,3.53354915,3566.2,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954024974,0.55,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954025173,4.807,3565.6,3565.5,1.24830001]
["bitfinex","ETHUSD",1752954025410,7.61157706,3565.6,3565.5,1.24830001]
["bitfinex","ETHUSD",1752954026313,4.257,3565.6,3565.5,1.24830001]
["bitfinex","ETHUSD",1752954026601,7.06157706,3565.6,3565.5,1.24830001]
["bitfinex","ETHUSD",1752954026908,4.257,3565.6,3565.5,1.24830001]
["bitfinex","ETHUSD",1752954028080,7.06157706,3565.6,3565.5,1.24830001]
["bitfinex","ETHUSD",1752954030018,4.257,3565.6,3565.5,1.24830001]
["bitfinex","ETHUSD",1752954030519,7.06157706,3565.6,3565.5,1.24830001]
["bitfinex","ETHUSD",1752954032317,7.06157706,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954033520,7.06157706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954034617,7.06157706,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954034923,4.257,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954035622,4.258,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954035929,0.001,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954036218,4.257,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954040525,0.001,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954040723,4.257,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954042521,0.001,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954042732,4.257,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954044324,7.06157706,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954047929,4.257,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954048135,7.06157706,3565.6,3565.5,0.45530001]
["bitfinex","ETHUSD",1752954049200,8.61217757,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954052959,7.61157706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954053621,8.34097706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954053828,7.61157706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954055619,8.04377706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954058472,8.77317706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954058645,9.94493757,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954060264,12.94493757,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954060674,8.68893757,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954060856,12.94393757,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954061833,16.79693945,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752954067891,2.80489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752954068041,12.25524648,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752954068381,12.68744648,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752954070999,3.35512777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752954071183,7.61012777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752954071382,4.22460646,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752954071597,4.65680646,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752954071987,8.91180646,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752954075228,11.91180646,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752954083552,11.47960646,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752954083745,13.44141786,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752954087277,12.71201786,3564.8,3564.7,1e-08]
["bitfinex","ETHUSD",1752954093662,9.71201786,3564.8,3564.7,1.19410001]
["bitfinex","ETHUSD",1752954094015,7.75020646,3564.8,3564.7,1.19410001]
["bitfinex","ETHUSD",1752954096270,3.49520646,3564.8,3564.7,1.19410001]
["bitfinex","ETHUSD",1752954096721,0.14,3564.8,3564.7,1.19410001]
["bitfinex","ETHUSD",1752954097008,4.945,3564.8,3564.7,1.19410001]
["bitfinex","ETHUSD",1752954097498,4.395,3564.8,3564.7,1.19410001]
["bitfinex","ETHUSD",1752954097708,0.001,3565.6,3564.8,0.7733]
["bitfinex","ETHUSD",1752954097911,0.55,3565.1,3564.8,0.7733]
["bitfinex","ETHUSD",1752954098207,4.255,3565.0,3564.9,1.2022]
["bitfinex","ETHUSD",1752954100123,4.256,3565.0,3564.9,1.2022]
["bitfinex","ETHUSD",1752954105338,7.06104908,3565.0,3564.9,1.2022]
["bitfinex","ETHUSD",1752954111943,4.256,3565.0,3564.9,1.2022]
["bitfinex","ETHUSD",1752954114059,4.254,3565.0,3564.9,1.2022]
["bitfinex","ETHUSD",1752954114847,0.001,3565.0,3564.9,1.2022]
["bitfinex","ETHUSD",1752954115766,0.001,3565.0,3564.9,2.30244624]
["bitfinex","ETHUSD",1752954115968,0.001,3565.0,3564.9,2.44244624]
["bitfinex","ETHUSD",1752954116459,0.001,3565.0,3564.9,8.24757401]
["bitfinex","ETHUSD",1752954116840,0.001,3565.6,3565.5,3.59865572]
["bitfinex","ETHUSD",1752954117025,0.001,3565.6,3565.5,38.75792915]
["bitfinex","ETHUSD",1752954117226,0.001,3565.6,3565.5,42.09834578]
["bitfinex","ETHUSD",1752954117548,0.001,3565.6,3565.5,42.96288778]
["bitfinex","ETHUSD",1752954118162,1e-08,3565.6,3565.5,42.96288778]
["bitfinex","ETHUSD",1752954118474,0.001,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1752954118678,0.001,3566.4,3566.3,10.44892846]
["bitfinex","ETHUSD",1752954118962,0.001,3566.4,3566.3,36.00399447]
["bitfinex","ETHUSD",1752954119169,0.001,3566.4,3566.3,39.79293247]
["bitfinex","ETHUSD",1752954119376,0.001,3566.4,3566.3,40.40243247]
["bitfinex","ETHUSD",1752954119654,0.001,3566.4,3566.3,42.02432347]
["bitfinex","ETHUSD",1752954119955,0.001,3566.4,3566.3,30.77750147]
["bitfinex","ETHUSD",1752954120368,1e-08,3566.4,3566.3,30.77750147]
["bitfinex","ETHUSD",1752954121068,1e-08,3566.4,3566.3,45.90776847]
["bitfinex","ETHUSD",1752954123429,1e-08,3566.4,3566.3,44.34087247]
["bitfinex","ETHUSD",1752954123629,1e-08,3566.4,3566.3,42.11490447]
["bitfinex","ETHUSD",1752954124162,1e-08,3566.4,3566.3,45.90776847]
["bitfinex","ETHUSD",1752954124725,1e-08,3566.4,3566.3,42.92700647]
["bitfinex","ETHUSD",1752954125041,1e-08,3566.4,3566.3,42.07110647]
["bitfinex","ETHUSD",1752954125254,1e-08,3566.4,3566.3,43.77048647]
["bitfinex","ETHUSD",1752954126175,1e-08,3566.4,3566.3,15.90776847]
["bitfinex","ETHUSD",1752954126679,1e-08,3566.4,3566.3,45.90776847]
["bitfinex","ETHUSD",1752954127988,1e-08,3566.4,3566.3,44.54656247]
["bitfinex","ETHUSD",1752954128286,1e-08,3566.4,3566.3,44.42656247]
["bitfinex","ETHUSD",1752954128487,1e-08,3566.4,3566.3,4.4014]
["bitfinex","ETHUSD",1752954128699,2.80394796,3566.4,3566.3,0.9319]
["bitfinex","ETHUSD",1752954128992,2.80426247,3566.0,3565.6,0.4695]
["bitfinex","ETHUSD",1752954129169,2.80426247,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1752954133250,3.27056247,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1752954136297,2.80449841,3565.7,3565.6,4.25]
["bitfinex","ETHUSD",1752954136642,2.80444877,3565.8,3565.6,4.7195]
["bitfinex","ETHUSD",1752954136842,2.80444877,3565.8,3565.6,4.39]
["bitfinex","ETHUSD",1752954137043,2.80444877,3565.8,3565.7,0.4695]
["bitfinex","ETHUSD",1752954137344,2.80449841,3565.7,3565.6,4.39]
["bitfinex","ETHUSD",1752954138163,2.80449841,3565.7,3565.6,4.25]
["bitfinex","ETHUSD",1752954140568,2.80449841,3565.7,3565.6,4.7145]
["bitfinex","ETHUSD",1752954142153,0.14,3566.0,3565.6,4.7145]
["bitfinex","ETHUSD",1752954142154,0.14,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1752954142347,1e-08,3566.4,3566.3,6.58282658]
["bitfinex","ETHUSD",1752954142554,0.041,3566.9,3566.4,3.0]
["bitfinex","ETHUSD",1752954142850,0.041,3566.9,3566.7,10.43551399]
["bitfinex","ETHUSD",1752954143051,0.041,3566.9,3566.7,25.57630399]
["bitfinex","ETHUSD",1752954143273,0.041,3566.9,3566.7,28.79976717]
["bitfinex","ETHUSD",1752954143483,0.041,3566.9,3566.7,17.92197717]
["bitfinex","ETHUSD",1752954143885,0.041,3566.9,3566.7,34.53466717]
["bitfinex","ETHUSD",1752954144554,0.041,3566.9,3566.7,38.63006417]
["bitfinex","ETHUSD",1752954144754,0.041,3566.9,3566.7,37.77640417]
["bitfinex","ETHUSD",1752954145168,0.041,3566.9,3566.7,35.35420917]
["bitfinex","ETHUSD",1752954145571,0.041,3566.9,3566.8,5.8036335]
["bitfinex","ETHUSD",1752954145774,0.041,3566.9,3566.8,21.82730808]
["bitfinex","ETHUSD",1752954146094,0.001,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752954146257,1e-08,3567.7,3567.6,14.6998067]
["bitfinex","ETHUSD",1752954146452,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752954146652,0.04,3567.9,3567.8,40.87467616]
["bitfinex","ETHUSD",1752954146894,0.04,3567.9,3567.8,42.17402769]
["bitfinex","ETHUSD",1752954147101,0.04,3567.9,3567.8,37.955333]
["bitfinex","ETHUSD",1752954147300,0.04,3567.9,3567.8,19.632677]
["bitfinex","ETHUSD",1752954147659,0.04,3567.9,3567.8,17.592675]
["bitfinex","ETHUSD",1752954148198,0.04,3567.9,3567.8,21.021715]
["bitfinex","ETHUSD",1752954148404,0.04,3567.9,3567.8,16.754715]
["bitfinex","ETHUSD",1752954148708,0.04,3567.9,3567.8,20.551687]
["bitfinex","ETHUSD",1752954148910,0.35,3568.6,3568.5,10.42459976]
["bitfinex","ETHUSD",1752954149058,1e-08,3568.6,3568.5,46.03829885]
["bitfinex","ETHUSD",1752954149263,1e-08,3568.6,3568.5,46.54909507]
["bitfinex","ETHUSD",1752954149679,0.04,3568.9,3568.8,6.57136231]
["bitfinex","ETHUSD",1752954149878,0.04,3568.9,3568.8,10.87136231]
["bitfinex","ETHUSD",1752954150208,0.04,3568.9,3568.8,7.14531532]
["bitfinex","ETHUSD",1752954150364,0.7304,3570.7,3569.8,3.57057738]
["bitfinex","ETHUSD",1752954150564,0.04,3570.9,3569.8,23.94050726]
["bitfinex","ETHUSD",1752954150801,0.04,3570.9,3569.8,45.2944343]
["bitfinex","ETHUSD",1752954151371,0.04,3570.9,3569.8,44.9713093]
["bitfinex","ETHUSD",1752954151665,0.4713,3571.0,3570.3,3.0]
["bitfinex","ETHUSD",1752954151865,0.79844093,3571.0,3570.6,2.80064726]
["bitfinex","ETHUSD",1752954152190,0.41693914,3571.7,3571.0,28.901811]
["bitfinex","ETHUSD",1752954152386,0.04,3571.9,3571.2,3.0]
["bitfinex","ETHUSD",1752954152586,0.5397,3572.2,3571.6,0.1392]
["bitfinex","ETHUSD",1752954152788,0.7304,3572.2,3571.3,4.43707674]
["bitfinex","ETHUSD",1752954152991,0.1392,3572.0,3571.7,0.10606486]
["bitfinex","ETHUSD",1752954153202,2.79940927,3572.2,3571.8,0.4645]
["bitfinex","ETHUSD",1752954153502,2.79957941,3572.0,3571.9,0.10605892]
["bitfinex","ETHUSD",1752954154000,3.34957941,3572.0,3571.9,0.10605892]
["bitfinex","ETHUSD",1752954154574,3.34957941,3572.0,3571.0,0.14]
["bitfinex","ETHUSD",1752954154575,2.80025762,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1752954154773,2.80080663,3570.4,3570.3,0.4645]
["bitfinex","ETHUSD",1752954154970,2.80080663,3570.4,3570.3,6.316883]
["bitfinex","ETHUSD",1752954155195,2.80080663,3570.4,3570.3,7.476]
["bitfinex","ETHUSD",1752954155812,2.80080663,3570.4,3570.3,3.14]
["bitfinex","ETHUSD",1752954155969,2.80080663,3570.4,3570.2,0.7693]
["bitfinex","ETHUSD",1752954155970,2.80096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752954156164,0.56014807,3570.4,3570.2,7.931235]
["bitfinex","ETHUSD",1752954156470,2.80087338,3570.4,3570.3,0.4645]
["bitfinex","ETHUSD",1752954156891,2.80087338,3570.4,3570.3,0.6045]
["bitfinex","ETHUSD",1752954157337,2.80087338,3570.4,3570.3,0.60780057]
["bitfinex","ETHUSD",1752954157801,2.80087338,3570.4,3570.3,0.14330057]
["bitfinex","ETHUSD",1752954158188,2.80087338,3570.4,3570.3,0.00330057]
["bitfinex","ETHUSD",1752954158391,2.80067291,3570.6,3570.4,9.375103]
["bitfinex","ETHUSD",1752954158631,0.14,3571.1,3570.5,0.4645]
["bitfinex","ETHUSD",1752954158789,2.80058397,3570.7,3570.6,4.8154]
["bitfinex","ETHUSD",1752954159000,2.80058397,3570.7,3570.6,4.93005778]
["bitfinex","ETHUSD",1752954159236,2.80050852,3570.8,3570.6,4.93005778]
["bitfinex","ETHUSD",1752954159437,0.14,3571.1,3570.6,4.93005778]
["bitfinex","ETHUSD",1752954159438,0.14,3571.1,3570.6,0.57915778]
["bitfinex","ETHUSD",1752954159653,3.271197,3571.6,3570.6,0.57915778]
["bitfinex","ETHUSD",1752954159654,0.1392,3571.6,3571.1,8.986931]
["bitfinex","ETHUSD",1752954159939,0.008,3572.4,3571.4,3.0]
["bitfinex","ETHUSD",1752954160089,0.008,3572.4,3571.6,8.74261297]
["bitfinex","ETHUSD",1752954160428,0.008,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752954160800,0.008,3572.4,3572.3,0.25380322]
["bitfinex","ETHUSD",1752954161004,0.008,3572.4,3572.3,3.05312018]
["bitfinex","ETHUSD",1752954161237,0.008,3572.4,3572.3,3.51762018]
["bitfinex","ETHUSD",1752954161656,2.8072386,3572.4,3572.3,0.11460322]
["bitfinex","ETHUSD",1752954161851,4.38917418,3572.4,3572.3,0.11460322]
["bitfinex","ETHUSD",1752954162154,0.55,3571.5,3570.8,0.14]
["bitfinex","ETHUSD",1752954162355,0.55,3571.5,3570.6,0.14]
["bitfinex","ETHUSD",1752954162565,0.14,3571.3,3570.7,9.807789]
["bitfinex","ETHUSD",1752954162769,0.55,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752954162923,0.55,3571.2,3570.6,2.94064631]
["bitfinex","ETHUSD",1752954163269,0.14,3571.3,3570.5,0.02800728]
["bitfinex","ETHUSD",1752954163478,0.55,3571.5,3570.9,2.80035964]
["bitfinex","ETHUSD",1752954163616,3.48914686,3571.5,3570.9,2.80035964]
["bitfinex","ETHUSD",1752954163819,0.6892,3571.5,3570.8,0.14]
["bitfinex","ETHUSD",1752954164353,0.55,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1752954164568,1.0213,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1752954165055,0.69,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1752954165247,0.7304,3571.8,3570.9,0.4645]
["bitfinex","ETHUSD",1752954165445,0.55,3571.4,3570.9,3.26488955]
["bitfinex","ETHUSD",1752954165614,0.001,3571.2,3570.9,3.4645]
["bitfinex","ETHUSD",1752954165814,0.001,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752954167634,0.001,3571.2,3570.7,0.4645]
["bitfinex","ETHUSD",1752954167829,0.001,3571.2,3570.9,0.14]
["bitfinex","ETHUSD",1752954168564,0.001,3571.2,3571.0,0.4645]
["bitfinex","ETHUSD",1752954169146,0.001,3571.2,3571.0,3.26481973]
["bitfinex","ETHUSD",1752954169474,0.001,3571.2,3571.1,0.10260713]
["bitfinex","ETHUSD",1752954169846,0.001,3571.2,3571.1,2.90286475]
["bitfinex","ETHUSD",1752954170173,0.001,3571.2,3571.1,0.10260713]
["bitfinex","ETHUSD",1752954170343,0.001,3571.2,3571.1,2.90286475]
["bitfinex","ETHUSD",1752954170551,0.001,3571.2,3571.1,0.57400713]
["bitfinex","ETHUSD",1752954170960,0.001,3571.2,3571.1,0.10260713]
["bitfinex","ETHUSD",1752954174061,0.001,3571.2,3571.1,3.36747377]
["bitfinex","ETHUSD",1752954174260,0.001,3571.2,3571.1,0.56721615]
["bitfinex","ETHUSD",1752954174782,0.001,3571.2,3571.1,3.36747377]
["bitfinex","ETHUSD",1752954175505,0.001,3571.2,3571.1,3.50747377]
["bitfinex","ETHUSD",1752954176283,0.001,3571.2,3571.1,4.21451165]
["bitfinex","ETHUSD",1752954176586,0.001,3571.2,3571.1,7.21451165]
["bitfinex","ETHUSD",1752954176782,0.001,3571.2,3571.1,10.33023365]
["bitfinex","ETHUSD",1752954176943,0.001,3571.2,3571.1,10.38307377]
["bitfinex","ETHUSD",1752954177143,0.001,3571.2,3571.1,0.23581615]
["bitfinex","ETHUSD",1752954178775,0.001,3571.2,3571.1,0.70721615]
["bitfinex","ETHUSD",1752954179175,0.001,3571.2,3571.1,7.32197377]
["bitfinex","ETHUSD",1752954179544,0.001,3571.2,3571.1,35.32675977]
["bitfinex","ETHUSD",1752954179739,0.008,3572.4,3572.0,0.8145]
["bitfinex","ETHUSD",1752954179985,0.001,3572.7,3572.4,3.0]
["bitfinex","ETHUSD",1752954180186,0.001,3572.7,3572.4,8.413618]
["bitfinex","ETHUSD",1752954180354,2.79921057,3572.5,3571.3,0.8145]
["bitfinex","ETHUSD",1752954180697,0.55,3572.3,3571.5,2.7998908]
["bitfinex","ETHUSD",1752954180855,0.55,3572.1,3571.6,2.79985439]
["bitfinex","ETHUSD",1752954181383,0.55,3572.1,3571.5,2.79988627]
["bitfinex","ETHUSD",1752954182067,0.55,3572.1,3571.6,2.79981246]
["bitfinex","ETHUSD",1752954182381,0.26106222,3572.0,3571.5,2.799936]
["bitfinex","ETHUSD",1752954182544,0.997,3572.1,3571.5,2.799936]
["bitfinex","ETHUSD",1752954182875,0.26106868,3572.0,3571.5,2.799936]
["bitfinex","ETHUSD",1752954183081,0.997,3572.1,3571.5,2.799936]
["bitfinex","ETHUSD",1752954183282,0.26107675,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752954183454,0.26107675,3572.0,3571.9,15.15865144]
["bitfinex","ETHUSD",1752954183777,4.365,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752954183954,4.62615985,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752954184160,4.62615985,3572.6,3572.5,0.0957786]
["bitfinex","ETHUSD",1752954184561,0.26115985,3572.6,3572.5,0.9009786]
["bitfinex","ETHUSD",1752954184880,0.001,3573.1,3572.6,5.7990819]
["bitfinex","ETHUSD",1752954185066,0.7224,3573.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1752954185253,0.04,3573.9,3573.1,3.0]
["bitfinex","ETHUSD",1752954185458,0.04,3573.9,3573.8,3.60334203]
["bitfinex","ETHUSD",1752954185654,0.04,3573.9,3573.8,5.208432]
["bitfinex","ETHUSD",1752954185860,4.379,3574.2,3573.8,4.283592]
["bitfinex","ETHUSD",1752954186170,0.004,3574.7,3574.0,2.79793267]
["bitfinex","ETHUSD",1752954186481,2.80146234,3574.7,3574.1,3.09484258]
["bitfinex","ETHUSD",1752954186641,4.395,3574.7,3574.1,0.09484258]
["bitfinex","ETHUSD",1752954186841,4.395,3574.7,3574.2,0.09483992]
["bitfinex","ETHUSD",1752954187166,0.004,3574.7,3574.2,0.09483992]
["bitfinex","ETHUSD",1752954187370,2.7977506,3574.3,3574.2,0.09483992]
["bitfinex","ETHUSD",1752954187558,0.004,3574.7,3574.2,0.09483992]
["bitfinex","ETHUSD",1752954188072,0.004,3574.7,3574.3,0.4714]
["bitfinex","ETHUSD",1752954188473,2.80145126,3574.7,3574.3,0.4714]
["bitfinex","ETHUSD",1752954188791,0.004,3574.7,3574.3,0.4714]
["bitfinex","ETHUSD",1752954189091,0.004,3574.7,3574.4,0.4714]
["bitfinex","ETHUSD",1752954189457,0.004,3574.7,3574.2,0.56623992]
["bitfinex","ETHUSD",1752954189784,7.09338361,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1752954189988,2.84129422,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954190353,2.84129422,3574.9,3574.5,0.6106]
["bitfinex","ETHUSD",1752954190354,0.044,3574.9,3574.5,0.6106]
["bitfinex","ETHUSD",1752954190553,4.391,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1752954190755,2.79749897,3574.7,3574.3,0.4714]
["bitfinex","ETHUSD",1752954190979,2.79749897,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1752954191383,0.044,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954191579,0.044,3574.9,3574.6,0.4714]
["bitfinex","ETHUSD",1752954191900,2.79747203,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1752954192191,0.044,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954192393,4.389,3574.8,3574.5,0.6106]
["bitfinex","ETHUSD",1752954194294,4.389,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1752954194470,0.447,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1752954194672,0.451,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1752954194882,0.004,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1752954195094,4.386,3574.6,3574.5,0.1392]
["bitfinex","ETHUSD",1752954195475,0.004,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1752954195696,4.386,3574.6,3574.5,0.1392]
["bitfinex","ETHUSD",1752954196566,4.385,3574.6,3574.5,0.1392]
["bitfinex","ETHUSD",1752954196983,0.004,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1752954197186,4.39,3574.7,3574.6,3.2689158]
["bitfinex","ETHUSD",1752954197773,0.004,3574.7,3574.6,0.4714]
["bitfinex","ETHUSD",1752954198297,0.004,3574.7,3574.6,3.2689158]
["bitfinex","ETHUSD",1752954199078,0.004,3574.7,3574.6,0.4714]
["bitfinex","ETHUSD",1752954199278,0.004,3574.7,3574.6,3.2689158]
["bitfinex","ETHUSD",1752954199677,0.004,3574.7,3574.6,0.4714]
["bitfinex","ETHUSD",1752954199876,0.044,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1752954200092,0.044,3574.9,3574.8,32.74247388]
["bitfinex","ETHUSD",1752954200261,0.4,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1752954200460,0.04,3575.9,3575.1,2.79712455]
["bitfinex","ETHUSD",1752954200461,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752954200683,0.04,3575.9,3575.8,6.62837698]
["bitfinex","ETHUSD",1752954200880,0.04,3575.9,3575.8,3.62837698]
["bitfinex","ETHUSD",1752954201400,0.04,3575.9,3575.8,7.05767698]
["bitfinex","ETHUSD",1752954201769,0.04,3575.9,3575.8,26.35818769]
["bitfinex","ETHUSD",1752954202110,0.04,3575.9,3575.3,0.8318]
["bitfinex","ETHUSD",1752954202405,0.04,3575.9,3575.0,3.0]
["bitfinex","ETHUSD",1752954202406,1e-08,3576.2,3576.1,5.79634238]
["bitfinex","ETHUSD",1752954202701,1e-08,3576.2,3576.1,19.4779728]
["bitfinex","ETHUSD",1752954203002,1e-08,3576.2,3576.1,6.32132456]
["bitfinex","ETHUSD",1752954203202,1e-08,3576.2,3576.1,7.76578034]
["bitfinex","ETHUSD",1752954203409,1e-08,3576.2,3576.1,37.76578034]
["bitfinex","ETHUSD",1752954204071,1e-08,3576.2,3576.1,38.59758034]
["bitfinex","ETHUSD",1752954204277,0.004,3576.6,3576.5,6.60962963]
["bitfinex","ETHUSD",1752954204597,0.004,3576.6,3576.5,27.67345111]
["bitfinex","ETHUSD",1752954204791,0.004,3576.6,3576.5,27.83895811]
["bitfinex","ETHUSD",1752954204996,0.004,3576.6,3576.5,28.26825811]
["bitfinex","ETHUSD",1752954205175,0.004,3576.6,3576.5,6.91080448]
["bitfinex","ETHUSD",1752954205370,0.004,3576.6,3576.5,10.13613411]
["bitfinex","ETHUSD",1752954205572,0.004,3576.6,3576.5,13.09632411]
["bitfinex","ETHUSD",1752954206189,0.004,3576.6,3576.5,36.46400052]
["bitfinex","ETHUSD",1752954206390,0.004,3576.6,3576.5,37.78010452]
["bitfinex","ETHUSD",1752954206700,0.004,3576.6,3576.5,3.90927148]
["bitfinex","ETHUSD",1752954207595,0.004,3576.6,3576.5,3.09567148]
["bitfinex","ETHUSD",1752954208509,2.79995146,3576.6,3576.5,0.09567148]
["bitfinex","ETHUSD",1752954208676,3.26075146,3576.6,3576.5,0.09567148]
["bitfinex","ETHUSD",1752954209009,3.94365256,3576.6,3576.5,0.09567148]
["bitfinex","ETHUSD",1752954209209,2.79624703,3576.3,3575.8,0.4293]
["bitfinex","ETHUSD",1752954209418,0.6869011,3576.6,3575.7,1.0236539]
["bitfinex","ETHUSD",1752954209597,1.1477011,3576.6,3575.7,1.0236539]
["bitfinex","ETHUSD",1752954209797,0.55,3576.1,3574.9,0.7589]
["bitfinex","ETHUSD",1752954209988,2.79626419,3576.2,3574.9,0.7589]
["bitfinex","ETHUSD",1752954209989,2.79671892,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1752954210184,0.38962642,3576.0,3575.6,0.1392]
["bitfinex","ETHUSD",1752954210384,2.7966552,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1752954210586,0.005,3576.6,3575.8,0.7589]
["bitfinex","ETHUSD",1752954210808,0.005,3576.6,3576.5,6.69412963]
["bitfinex","ETHUSD",1752954211210,0.005,3576.6,3576.5,30.84721363]
["bitfinex","ETHUSD",1752954211409,0.005,3576.6,3576.5,28.76735163]
["bitfinex","ETHUSD",1752954211609,0.005,3576.6,3576.5,20.75111824]
["bitfinex","ETHUSD",1752954211909,0.005,3576.6,3576.5,22.67495824]
["bitfinex","ETHUSD",1752954212304,0.005,3576.6,3576.5,12.09209524]
["bitfinex","ETHUSD",1752954212812,0.005,3576.6,3576.5,18.44888224]
["bitfinex","ETHUSD",1752954212978,0.005,3576.6,3576.5,18.5442085]
["bitfinex","ETHUSD",1752954213179,0.005,3576.6,3576.5,18.9735085]
["bitfinex","ETHUSD",1752954213913,0.005,3576.6,3576.5,40.05193436]
["bitfinex","ETHUSD",1752954214329,0.04,3576.9,3576.5,40.05193436]
["bitfinex","ETHUSD",1752954214330,0.04,3576.9,3576.8,10.8154965]
["bitfinex","ETHUSD",1752954214516,0.04,3576.9,3576.8,15.3244965]
["bitfinex","ETHUSD",1752954214680,0.04,3576.9,3576.8,45.3373605]
["bitfinex","ETHUSD",1752954214882,0.04,3576.9,3576.8,11.50969512]
["bitfinex","ETHUSD",1752954215283,0.04,3576.9,3576.8,26.54489312]
["bitfinex","ETHUSD",1752954215514,0.04,3576.9,3576.8,26.33289312]
["bitfinex","ETHUSD",1752954215720,0.04,3576.9,3576.8,26.42811259]
["bitfinex","ETHUSD",1752954215916,0.04,3576.9,3576.8,17.46951947]
["bitfinex","ETHUSD",1752954216091,0.04,3576.9,3576.8,6.10475647]
["bitfinex","ETHUSD",1752954216290,0.04,3576.9,3576.8,9.32985159]
["bitfinex","ETHUSD",1752954216628,0.04,3576.9,3576.8,10.64057334]
["bitfinex","ETHUSD",1752954216788,0.04,3576.9,3576.8,37.63103634]
["bitfinex","ETHUSD",1752954217122,0.04,3576.9,3576.8,18.55898934]
["bitfinex","ETHUSD",1752954217298,0.04,3576.9,3576.8,17.54638434]
["bitfinex","ETHUSD",1752954217829,0.04,3576.9,3576.8,34.41321634]
["bitfinex","ETHUSD",1752954218028,0.04,3576.9,3576.8,37.63103634]
["bitfinex","ETHUSD",1752954218999,0.04,3576.9,3576.8,7.63103634]
["bitfinex","ETHUSD",1752954219219,0.04,3576.9,3576.8,37.63103634]
["bitfinex","ETHUSD",1752954221025,1e-08,3576.9,3576.8,38.40763634]
["bitfinex","ETHUSD",1752954222331,1e-08,3576.9,3576.8,38.95763634]
["bitfinex","ETHUSD",1752954222529,1e-08,3576.9,3576.8,38.40763634]
["bitfinex","ETHUSD",1752954223034,1e-08,3576.9,3576.8,26.66424434]
["bitfinex","ETHUSD",1752954223324,1e-08,3576.9,3576.8,23.46808359]
["bitfinex","ETHUSD",1752954224029,1e-08,3576.9,3576.8,27.97508359]
["bitfinex","ETHUSD",1752954224224,1e-08,3576.9,3576.8,28.11428359]
["bitfinex","ETHUSD",1752954225737,0.7224,3580.8,3579.8,2.79345214]
["bitfinex","ETHUSD",1752954226043,0.7224,3581.2,3579.8,8.96860214]
["bitfinex","ETHUSD",1752954226247,0.4608,3581.0,3579.8,13.14234]
["bitfinex","ETHUSD",1752954226426,0.7224,3581.2,3579.5,0.7766]
["bitfinex","ETHUSD",1752954226589,0.4608,3580.2,3579.2,0.0279392]
["bitfinex","ETHUSD",1752954226788,0.7224,3581.1,3579.2,3.0279392]
["bitfinex","ETHUSD",1752954227028,0.7224,3581.1,3579.8,5.79345214]
["bitfinex","ETHUSD",1752954227029,1.1832,3581.1,3579.8,5.79345214]
["bitfinex","ETHUSD",1752954227232,0.4608,3581.7,3579.9,3.0]
["bitfinex","ETHUSD",1752954227444,3.2527826,3581.7,3580.2,3.0]
["bitfinex","ETHUSD",1752954227605,0.4608,3581.7,3580.8,2.79267202]
["bitfinex","ETHUSD",1752954227798,0.4608,3581.7,3580.8,2.82059874]
["bitfinex","ETHUSD",1752954228001,0.7624,3581.9,3580.8,7.83583874]
["bitfinex","ETHUSD",1752954228204,0.7624,3581.9,3580.8,19.09068402]
["bitfinex","ETHUSD",1752954228400,0.7624,3581.9,3580.8,19.19493672]
["bitfinex","ETHUSD",1752954228602,0.4608,3581.7,3580.8,10.44317472]
["bitfinex","ETHUSD",1752954228832,0.4608,3581.7,3580.8,7.44317472]
["bitfinex","ETHUSD",1752954229031,0.4608,3581.7,3580.8,8.25117472]
["bitfinex","ETHUSD",1752954229301,0.7224,3581.6,3580.8,2.7003527]
["bitfinex","ETHUSD",1752954229646,0.4608,3581.3,3580.8,0.1042527]
["bitfinex","ETHUSD",1752954229815,0.5008,3580.9,3580.8,0.1042527]
["bitfinex","ETHUSD",1752954230023,3.29339404,3580.9,3580.8,0.1042527]
["bitfinex","ETHUSD",1752954230202,3.90197872,3580.9,3580.8,0.1042527]
["bitfinex","ETHUSD",1752954230550,4.62437872,3580.9,3580.8,0.1042527]
["bitfinex","ETHUSD",1752954231351,1.81438468,3580.9,3580.8,0.1042527]
["bitfinex","ETHUSD",1752954231557,3.99839404,3580.9,3580.8,0.1042527]
["bitfinex","ETHUSD",1752954231731,3.99839404,3580.9,3580.8,0.1002527]
["bitfinex","ETHUSD",1752954233105,4.10499404,3580.9,3580.8,0.1002527]
["bitfinex","ETHUSD",1752954233307,4.54839404,3580.9,3580.8,0.1002527]
["bitfinex","ETHUSD",1752954233543,9.19239404,3580.9,3580.8,0.1002527]
["bitfinex","ETHUSD",1752954233716,10.39087743,3580.9,3580.8,0.1002527]
["bitfinex","ETHUSD",1752954234360,10.38987743,3580.9,3580.8,0.1002527]
["bitfinex","ETHUSD",1752954236626,10.38187743,3580.9,3580.8,0.1002527]
["bitfinex","ETHUSD",1752954237539,10.37787743,3580.9,3580.8,0.1002527]
["bitfinex","ETHUSD",1752954239408,10.37787743,3580.9,3580.0,0.1392]
["bitfinex","ETHUSD",1752954239409,2.79321806,3580.1,3580.0,0.1392]
["bitfinex","ETHUSD",1752954239544,5.62572181,3580.1,3579.7,0.1392]
["bitfinex","ETHUSD",1752954239896,7.85975838,3580.0,3578.8,0.8286]
["bitfinex","ETHUSD",1752954240195,4.623,3579.9,3579.7,0.1392]
["bitfinex","ETHUSD",1752954240745,2.79345214,3579.8,3579.7,0.1392]
["bitfinex","ETHUSD",1752954241178,2.79358438,3579.7,3579.5,0.1392]
["bitfinex","ETHUSD",1752954241450,2.79360822,3579.6,3579.5,0.1392]
["bitfinex","ETHUSD",1752954241855,3.23700822,3579.6,3579.5,0.1392]
["bitfinex","ETHUSD",1752954242152,3.23700822,3579.6,3578.8,1.03328133]
["bitfinex","ETHUSD",1752954242153,2.79392042,3579.2,3579.0,0.1392]
["bitfinex","ETHUSD",1752954242481,2.79399849,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1752954242848,7.41699849,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1752954243046,2.79399849,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1752954243392,8.49046966,3579.1,3578.1,0.04]
["bitfinex","ETHUSD",1752954243589,5.83562933,3579.1,3578.5,0.1392]
["bitfinex","ETHUSD",1752954244093,2.79429759,3578.8,3578.5,0.1392]
["bitfinex","ETHUSD",1752954244388,0.7224,3579.3,3578.3,0.4314]
["bitfinex","ETHUSD",1752954244605,7.41593118,3579.2,3578.7,0.1392]
["bitfinex","ETHUSD",1752954244804,4.622,3579.2,3578.7,0.1392]
["bitfinex","ETHUSD",1752954245295,2.79448776,3578.5,3578.1,0.24788439]
["bitfinex","ETHUSD",1752954245495,4.619,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752954246587,4.618,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752954246904,7.41246695,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752954247403,4.618,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752954248014,0.4434,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752954248188,3.23796602,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752954248524,0.4434,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752954248704,4.611,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752954249018,4.609,3578.3,3578.2,13.236505]
["bitfinex","ETHUSD",1752954249223,3.51625942,3579.3,3578.3,0.7832]
["bitfinex","ETHUSD",1752954249505,4.607,3579.2,3578.4,27.23685804]
["bitfinex","ETHUSD",1752954249708,7.40093132,3579.2,3578.9,0.1392]
["bitfinex","ETHUSD",1752954250110,2.79378509,3579.4,3578.9,0.1392]
["bitfinex","ETHUSD",1752954250311,4.606,3579.3,3578.9,0.1392]
["bitfinex","ETHUSD",1752954250610,7.39989388,3579.3,3578.9,0.1392]
["bitfinex","ETHUSD",1752954250978,2.79407655,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1752954251307,2.79402963,3579.1,3578.9,0.1392]
["bitfinex","ETHUSD",1752954251616,4.602,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1752954251916,0.7224,3580.6,3579.2,3.0]
["bitfinex","ETHUSD",1752954252114,4.634,3580.7,3579.4,3.0]
["bitfinex","ETHUSD",1752954252315,4.634,3580.7,3579.7,2.79353018]
["bitfinex","ETHUSD",1752954252518,2.79282801,3580.6,3579.8,2.49363452]
["bitfinex","ETHUSD",1752954252817,4.632,3580.5,3579.8,2.821377]
["bitfinex","ETHUSD",1752954253018,4.632,3580.5,3579.8,0.02793452]
["bitfinex","ETHUSD",1752954253180,0.001,3580.7,3580.0,2.7932743]
["bitfinex","ETHUSD",1752954253524,2.79303851,3580.4,3579.5,0.4314]
["bitfinex","ETHUSD",1752954253695,7.42183035,3580.6,3579.5,0.4314]
["bitfinex","ETHUSD",1752954253696,7.42184009,3580.6,3579.6,4.898]
["bitfinex","ETHUSD",1752954253891,7.42184009,3580.6,3579.6,4.686]
["bitfinex","ETHUSD",1752954254096,2.79303266,3580.4,3579.6,7.47955]
["bitfinex","ETHUSD",1752954254423,2.79306993,3580.3,3579.7,5.34851831]
["bitfinex","ETHUSD",1752954254626,3.23630601,3580.5,3579.6,2.7935794]
["bitfinex","ETHUSD",1752954254928,2.79311419,3580.3,3579.6,3.00450596]
["bitfinex","ETHUSD",1752954255613,2.79368626,3579.5,3579.4,0.08963753]
["bitfinex","ETHUSD",1752954256225,3.23708626,3579.5,3579.4,0.08963753]
["bitfinex","ETHUSD",1752954256422,4.30254794,3579.5,3579.4,0.08963753]
["bitfinex","ETHUSD",1752954258387,2.79377521,3579.4,3578.5,0.45934466]
["bitfinex","ETHUSD",1752954258601,2.79384465,3579.3,3578.6,2.79431605]
["bitfinex","ETHUSD",1752954258930,0.55,3579.4,3578.4,0.8317]
["bitfinex","ETHUSD",1752954259094,2.79415547,3578.9,3578.5,3.151307]
["bitfinex","ETHUSD",1752954259425,4.614,3579.0,3578.4,0.002]
["bitfinex","ETHUSD",1752954259791,2.79436438,3578.7,3578.4,0.002]
["bitfinex","ETHUSD",1752954260015,7.40739855,3578.6,3578.4,0.002]
["bitfinex","ETHUSD",1752954260237,2.79446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954260419,5.048,3578.6,3578.4,0.002]
["bitfinex","ETHUSD",1752954260420,7.84240351,3578.6,3578.4,0.002]
["bitfinex","ETHUSD",1752954260740,2.79446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954264096,2.79443384,3578.6,3578.4,0.002]
["bitfinex","ETHUSD",1752954264295,4.599,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954264519,7.39346695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954264725,2.79446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954264939,7.39346695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954268641,7.38246695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954270356,7.37946695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954273263,8.91801155,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954274157,8.48301155,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954274980,8.46401155,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752954275470,3.34470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752954275629,3.34470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954275630,8.63210124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954275826,10.78227412,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954276068,6.21727412,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954276269,10.78427412,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954276435,10.78627412,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954276636,5.23227412,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954276830,8.22530124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954277042,0.1392,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954277241,4.579,3578.3,3578.1,1.33360001]
["bitfinex","ETHUSD",1752954277556,2.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954277759,2.79426953,3578.8,3578.1,1e-08]
["bitfinex","ETHUSD",1752954277760,2.79429174,3578.8,3578.2,3.22568671]
["bitfinex","ETHUSD",1752954277959,4.579,3578.7,3578.2,0.431]
["bitfinex","ETHUSD",1752954278172,4.579,3578.7,3578.1,2.79476213]
["bitfinex","ETHUSD",1752954278383,4.579,3578.7,3578.3,0.431]
["bitfinex","ETHUSD",1752954278971,7.3733256,3578.7,3578.3,0.431]
["bitfinex","ETHUSD",1752954279156,7.3733256,3578.7,3578.1,2.79476213]
["bitfinex","ETHUSD",1752954279157,0.985,3578.6,3578.1,1e-08]
["bitfinex","ETHUSD",1752954279342,2.79467556,3578.3,3578.1,1e-08]
["bitfinex","ETHUSD",1752954279541,4.576,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954279984,7.37070124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954280154,4.576,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954280478,4.578,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954280653,7.37270124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954281673,2.79465107,3578.3,3578.1,1e-08]
["bitfinex","ETHUSD",1752954281869,4.574,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954282092,7.36470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954283589,7.3169845,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954284363,7.26926776,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954285007,9.98305587,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954286282,5.41305587,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954286493,9.97105587,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954286658,5.41305587,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954286863,9.97205587,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954287063,4.97805587,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954287264,7.35170124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954287988,9.05910124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954288464,8.62710124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954288663,4.56,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954289094,7.35470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954289292,2.79470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954289499,7.35470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954290006,0.7224,3578.5,3578.1,1e-08]
["bitfinex","ETHUSD",1752954290182,7.35154962,3578.4,3578.1,0.46890001]
["bitfinex","ETHUSD",1752954290368,4.557,3578.3,3578.1,0.46890001]
["bitfinex","ETHUSD",1752954291704,4.558,3578.2,3578.1,0.46890001]
["bitfinex","ETHUSD",1752954292207,4.558,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954293511,2.79457812,3578.4,3578.1,1e-08]
["bitfinex","ETHUSD",1752954293676,4.549,3578.3,3578.1,1e-08]
["bitfinex","ETHUSD",1752954294408,4.549,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954294625,4.549,3578.2,3578.1,0.46890001]
["bitfinex","ETHUSD",1752954294826,4.549,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954295027,7.34170124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954295727,7.34170124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954297533,9.62772634,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954297734,5.08072634,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954297920,8.35132634,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954298099,3.80832634,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954298430,7.33770124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954298638,0.1392,3578.3,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954298935,4.542,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954300505,0.1392,3578.3,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954300739,4.537,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954300936,0.55,3578.9,3578.2,0.4689]
["bitfinex","ETHUSD",1752954301147,2.93351663,3578.7,3578.2,0.4689]
["bitfinex","ETHUSD",1752954301339,0.1392,3578.7,3578.3,0.4689]
["bitfinex","ETHUSD",1752954301548,0.7224,3579.4,3578.4,0.4689]
["bitfinex","ETHUSD",1752954301716,2.79414162,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752954301924,7.32914162,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752954302111,4.535,3579.0,3578.6,0.6081]
["bitfinex","ETHUSD",1752954302613,2.79417595,3578.9,3578.6,0.6081]
["bitfinex","ETHUSD",1752954302803,7.32910213,3579.0,3578.6,0.6081]
["bitfinex","ETHUSD",1752954303205,4.535,3579.0,3578.6,0.6081]
["bitfinex","ETHUSD",1752954303405,4.531,3578.9,3578.7,0.4689]
["bitfinex","ETHUSD",1752954303641,0.001,3579.1,3578.8,0.4689]
["bitfinex","ETHUSD",1752954303842,4.531,3579.0,3578.8,0.4689]
["bitfinex","ETHUSD",1752954304748,0.001,3579.1,3578.6,0.1392]
["bitfinex","ETHUSD",1752954304951,4.528,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752954305121,4.528,3579.0,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954305122,2.79444791,3578.6,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954305323,2.79447644,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752954305546,2.79456001,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752954305724,2.79449307,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752954306240,4.526,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752954306732,7.32057212,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752954307368,4.526,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752954308175,7.32055116,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752954308374,2.79470124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954308598,7.31370124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954309701,9.04410124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954310467,4.52510124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954310626,9.88143992,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954313330,9.41543992,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954313525,2.79470124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954313729,0.1392,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954313974,4.6492,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954314868,7.44390124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954315072,7.90190124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954315370,9.5937928,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954315679,10.3161928,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954315977,10.3131928,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752954316872,10.3131928,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954316873,13.3131928,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954317767,8.8061928,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954317928,5.8061928,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954318132,10.3091928,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954318575,5.3481928,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954318758,3.65630124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954319170,8.70830124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954319539,9.16630124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954320177,12.16630124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752954320900,4.06749181,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1752954321110,8.56849181,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1752954321401,9.00669181,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1752954321791,9.00469181,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1752954322858,9.00269181,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1752954323126,10.18246147,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1752954323460,1.2724,3577.3,3577.1,1e-08]
["bitfinex","ETHUSD",1752954323665,11.5648825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752954323900,7.5060825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752954324077,13.09163273,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752954324765,13.09563273,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752954325095,13.09463273,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752954328688,4.06866419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954328894,8.56866419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954329096,8.98274817,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954329706,4.48274817,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954329886,8.98374817,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954330067,0.7224,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1752954330272,2.79617306,3576.4,3576.1,0.4893]
["bitfinex","ETHUSD",1752954330578,4.499,3576.3,3576.2,0.4493]
["bitfinex","ETHUSD",1752954330896,4.499,3576.3,3576.1,0.04]
["bitfinex","ETHUSD",1752954331326,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954332947,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954333607,4.41040784,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954334934,8.90240784,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954335657,4.41040784,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954335817,8.90140784,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954336750,9.33960784,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954338118,10.06200784,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954339260,3.34681163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954339456,7.83181163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954340570,8.8946653,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954340742,3.34634238,3576.1,3575.4,0.4513]
["bitfinex","ETHUSD",1752954340942,2.93601163,3575.5,3575.4,0.4513]
["bitfinex","ETHUSD",1752954341443,7.41901163,3575.5,3575.4,0.4513]
["bitfinex","ETHUSD",1752954341954,0.6892,3575.5,3575.4,0.4513]
["bitfinex","ETHUSD",1752954342131,0.7224,3576.2,3575.4,0.4513]
["bitfinex","ETHUSD",1752954342132,13.3024,3576.6,3575.4,1.255]
["bitfinex","ETHUSD",1752954342338,0.1392,3575.9,3575.5,0.4493]
["bitfinex","ETHUSD",1752954342534,7.27658357,3575.8,3575.5,0.4493]
["bitfinex","ETHUSD",1752954342949,4.48,3575.8,3575.4,0.8057]
["bitfinex","ETHUSD",1752954343137,4.48,3575.8,3575.6,0.4493]
["bitfinex","ETHUSD",1752954343337,5.03,3575.8,3575.7,0.4493]
["bitfinex","ETHUSD",1752954343770,7.82657698,3575.8,3575.7,0.4493]
["bitfinex","ETHUSD",1752954344855,0.55,3575.7,3575.4,0.8057]
["bitfinex","ETHUSD",1752954345063,2.79681163,3575.5,3575.4,1.255]
["bitfinex","ETHUSD",1752954345291,3.34681163,3575.5,3575.4,1.255]
["bitfinex","ETHUSD",1752954345452,3.34681163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954345774,4.42288014,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954346564,8.89588014,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954346773,7.81881163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954347096,5.022,3575.5,3575.4,0.4513]
["bitfinex","ETHUSD",1752954347276,4.472,3575.5,3575.4,0.4513]
["bitfinex","ETHUSD",1752954347689,4.471,3575.5,3575.4,0.4513]
["bitfinex","ETHUSD",1752954348371,4.469,3575.5,3575.4,0.4513]
["bitfinex","ETHUSD",1752954348886,2.79674054,3575.6,3575.4,0.4513]
["bitfinex","ETHUSD",1752954349184,7.81581163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954349391,7.81481163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954349889,7.81381163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954350889,5.017,3575.5,3575.4,0.4699]
["bitfinex","ETHUSD",1752954351407,0.04,3577.9,3576.3,0.8275]
["bitfinex","ETHUSD",1752954351583,0.04,3577.9,3577.1,0.8275]
["bitfinex","ETHUSD",1752954351895,0.04,3577.9,3577.6,0.8275]
["bitfinex","ETHUSD",1752954352066,0.04,3577.9,3577.7,2.79509181]
["bitfinex","ETHUSD",1752954352247,0.04,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1752954352676,0.04,3577.9,3577.8,0.6071]
["bitfinex","ETHUSD",1752954356004,0.04,3577.9,3577.8,0.4679]
["bitfinex","ETHUSD",1752954356503,0.04,3577.9,3577.6,3.62264607]
["bitfinex","ETHUSD",1752954356710,0.04,3577.9,3577.7,0.4679]
["bitfinex","ETHUSD",1752954357418,0.04,3577.9,3577.8,0.4679]
["bitfinex","ETHUSD",1752954358021,0.04,3577.9,3577.8,3.26291369]
["bitfinex","ETHUSD",1752954358416,0.04,3577.9,3577.8,0.4679]
["bitfinex","ETHUSD",1752954360322,0.04,3577.9,3577.6,0.8275]
["bitfinex","ETHUSD",1752954360728,0.04,3577.9,3577.2,2.7954739]
["bitfinex","ETHUSD",1752954361042,0.4908,3577.9,3577.1,0.8195]
["bitfinex","ETHUSD",1752954361340,0.963,3577.9,3576.9,4.462]
["bitfinex","ETHUSD",1752954361542,1.2724,3577.8,3576.7,0.8195]
["bitfinex","ETHUSD",1752954361696,0.55,3577.7,3576.8,2.582616]
["bitfinex","ETHUSD",1752954362040,4.461,3577.7,3577.2,5.72211334]
["bitfinex","ETHUSD",1752954362446,4.501,3577.9,3577.5,2.79524043]
["bitfinex","ETHUSD",1752954362599,4.501,3577.9,3577.6,0.4679]
["bitfinex","ETHUSD",1752954363043,0.55,3577.1,3576.5,0.8195]
["bitfinex","ETHUSD",1752954363201,2.79571696,3576.9,3576.5,0.8195]
["bitfinex","ETHUSD",1752954363542,2.79577533,3576.9,3576.6,0.4679]
["bitfinex","ETHUSD",1752954364437,0.55,3577.0,3576.6,0.4679]
["bitfinex","ETHUSD",1752954364438,0.55,3577.0,3576.6,0.4179]
["bitfinex","ETHUSD",1752954364737,0.55,3577.0,3576.2,0.8195]
["bitfinex","ETHUSD",1752954364893,1.7446,3577.0,3576.2,0.8195]
["bitfinex","ETHUSD",1752954365090,2.7959378,3576.7,3576.2,0.8195]
["bitfinex","ETHUSD",1752954365297,3.34581982,3576.8,3576.2,3.61575513]
["bitfinex","ETHUSD",1752954366145,0.1392,3576.7,3576.2,3.61575513]
["bitfinex","ETHUSD",1752954366634,0.1392,3576.7,3576.3,0.4679]
["bitfinex","ETHUSD",1752954366834,2.79600449,3576.6,3576.2,0.8195]
["bitfinex","ETHUSD",1752954367223,2.79600449,3576.6,3576.2,1.2874]
["bitfinex","ETHUSD",1752954368023,0.32758,3576.7,3576.2,1.2874]
["bitfinex","ETHUSD",1752954368229,2.796004,3576.6,3576.2,1.2874]
["bitfinex","ETHUSD",1752954369336,4.78758,3576.7,3576.2,1.2874]
["bitfinex","ETHUSD",1752954369337,7.58346695,3576.7,3576.2,1.2874]
["bitfinex","ETHUSD",1752954369834,2.79595212,3576.6,3576.2,1.2874]
["bitfinex","ETHUSD",1752954370150,2.79603664,3576.5,3576.2,1.2874]
["bitfinex","ETHUSD",1752954370328,2.79603664,3576.5,3576.2,0.8195]
["bitfinex","ETHUSD",1752954370926,2.79603231,3576.5,3576.1,0.1392]
["bitfinex","ETHUSD",1752954371138,2.79625398,3576.3,3575.9,0.8317]
["bitfinex","ETHUSD",1752954371318,2.79628833,3576.2,3575.9,0.9709]
["bitfinex","ETHUSD",1752954371513,5.07238047,3576.2,3575.6,0.4679]
["bitfinex","ETHUSD",1752954371819,2.79652657,3575.9,3575.5,0.8317]
["bitfinex","ETHUSD",1752954372123,2.79657738,3575.8,3575.5,0.8317]
["bitfinex","ETHUSD",1752954372449,2.79670586,3575.7,3575.4,0.1412]
["bitfinex","ETHUSD",1752954372624,0.1392,3576.0,3575.4,0.6091]
["bitfinex","ETHUSD",1752954372825,2.79662418,3575.8,3575.4,0.6091]
["bitfinex","ETHUSD",1752954373026,2.79672659,3575.7,3575.4,0.6091]
["bitfinex","ETHUSD",1752954373763,2.79669412,3575.7,3575.4,0.002]
["bitfinex","ETHUSD",1752954373924,2.93589412,3575.7,3575.4,0.002]
["bitfinex","ETHUSD",1752954374262,2.79681163,3575.5,3575.4,0.002]
["bitfinex","ETHUSD",1752954374627,2.79676033,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1752954375027,0.1392,3575.7,3575.4,0.002]
["bitfinex","ETHUSD",1752954375249,4.5872,3575.7,3575.4,0.002]
["bitfinex","ETHUSD",1752954375453,2.79659852,3575.8,3575.5,0.4679]
["bitfinex","ETHUSD",1752954375454,4.446,3575.8,3575.5,0.4679]
["bitfinex","ETHUSD",1752954375653,4.446,3575.8,3575.6,0.4679]
["bitfinex","ETHUSD",1752954376166,7.24258827,3575.8,3575.6,0.4679]
["bitfinex","ETHUSD",1752954376354,7.24258827,3575.8,3575.4,0.1412]
["bitfinex","ETHUSD",1752954376556,4.446,3575.8,3575.4,0.1412]
["bitfinex","ETHUSD",1752954376761,4.446,3575.8,3575.5,0.4679]
["bitfinex","ETHUSD",1752954377125,7.24258292,3575.8,3575.5,0.4679]
["bitfinex","ETHUSD",1752954377740,7.24258292,3575.8,3575.4,0.1412]
["bitfinex","ETHUSD",1752954377961,7.24258292,3575.8,3575.4,0.6091]
["bitfinex","ETHUSD",1752954378180,2.79655123,3575.9,3575.4,0.6091]
["bitfinex","ETHUSD",1752954378886,2.79655123,3575.9,3575.5,0.4679]
["bitfinex","ETHUSD",1752954379565,2.79658162,3575.8,3575.5,0.4679]
["bitfinex","ETHUSD",1752954379762,2.79651757,3575.9,3575.5,0.4679]
["bitfinex","ETHUSD",1752954379968,4.44,3575.8,3575.5,0.4179]
["bitfinex","ETHUSD",1752954380982,7.23659102,3575.8,3575.4,0.1412]
["bitfinex","ETHUSD",1752954381646,7.23659102,3575.8,3575.5,0.002]
["bitfinex","ETHUSD",1752954381846,4.44,3575.8,3575.5,0.002]
["bitfinex","ETHUSD",1752954382050,4.44,3575.8,3575.5,0.4628]
["bitfinex","ETHUSD",1752954382958,0.1392,3576.0,3575.5,0.4628]
["bitfinex","ETHUSD",1752954383160,7.22755517,3575.9,3575.5,0.4628]
["bitfinex","ETHUSD",1752954383464,2.79657991,3575.8,3575.5,0.4628]
["bitfinex","ETHUSD",1752954383661,2.79673341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954383866,7.22673341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954385252,7.67913341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954386252,4.428,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954387667,4.424,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954388202,0.1392,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752954388370,4.424,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954389404,7.22073341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954390105,4.424,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954390284,4.419,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954390611,7.21573341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954390907,4.419,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954391110,2.93589014,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752954391496,4.418,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954391695,4.417,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954392406,7.21373341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954392711,4.417,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954394274,4.413,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954394469,0.1392,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752954394769,0.1392,3576.0,3575.5,1.2781]
["bitfinex","ETHUSD",1752954395028,2.79654596,3575.9,3575.7,3.8191841]
["bitfinex","ETHUSD",1752954396108,2.93565481,3576.0,3575.7,3.8191841]
["bitfinex","ETHUSD",1752954396718,2.79654272,3575.9,3575.6,0.4608]
["bitfinex","ETHUSD",1752954396907,2.79662177,3575.8,3575.5,0.002]
["bitfinex","ETHUSD",1752954397121,2.79672515,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752954397415,7.20471047,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752954397621,2.79673341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954397823,3.56244675,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954398027,4.56484675,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954400894,0.55,3575.3,3575.1,0.04]
["bitfinex","ETHUSD",1752954401089,4.06975929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1752954401308,9.16146227,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1752954401516,9.61386227,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1752954402914,7.0699158,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1752954403392,11.9623158,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1752954405138,7.07030716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752954405499,11.96370716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752954406346,0.55,3573.0,3571.1,0.042]
["bitfinex","ETHUSD",1752954406544,3.35017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752954406712,7.92717921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752954406912,3.35017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752954407115,7.93217921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752954407620,4.1748,3571.8,3571.1,0.042]
["bitfinex","ETHUSD",1752954407768,0.7224,3572.3,3571.4,5.73682439]
["bitfinex","ETHUSD",1752954408070,4.59,3572.2,3571.5,2.29358874]
["bitfinex","ETHUSD",1752954408229,2.7998656,3571.6,3571.5,0.7748]
["bitfinex","ETHUSD",1752954408431,2.79965551,3571.9,3571.5,0.7748]
["bitfinex","ETHUSD",1752954408631,4.591,3571.8,3571.6,0.4608]
["bitfinex","ETHUSD",1752954408962,2.79971161,3571.8,3571.6,0.4608]
["bitfinex","ETHUSD",1752954409164,2.79978721,3571.7,3571.6,0.4608]
["bitfinex","ETHUSD",1752954409371,2.79978721,3571.7,3571.5,0.7748]
["bitfinex","ETHUSD",1752954409586,2.79978721,3571.7,3571.1,0.042]
["bitfinex","ETHUSD",1752954409587,2.7998656,3571.6,3571.1,0.8429]
["bitfinex","ETHUSD",1752954409746,2.80015694,3571.3,3571.1,0.042]
["bitfinex","ETHUSD",1752954409949,2.80017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752954410349,3.35017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752954411139,3.4691,3572.0,3571.1,0.042]
["bitfinex","ETHUSD",1752954411354,2.79980773,3571.7,3571.2,0.4463]
["bitfinex","ETHUSD",1752954411561,0.7224,3572.5,3571.3,1.2472]
["bitfinex","ETHUSD",1752954411738,4.591,3572.4,3571.6,2.79979561]
["bitfinex","ETHUSD",1752954412070,4.591,3572.4,3571.6,3.24609561]
["bitfinex","ETHUSD",1752954412071,2.79937624,3572.3,3571.6,3.24609561]
["bitfinex","ETHUSD",1752954412273,7.4334,3572.9,3571.7,0.4463]
["bitfinex","ETHUSD",1752954412475,0.74334,3572.8,3571.7,6.18312439]
["bitfinex","ETHUSD",1752954412674,0.74334,3572.8,3572.1,2.79944116]
["bitfinex","ETHUSD",1752954412675,4.59,3572.7,3572.1,2.79944116]
["bitfinex","ETHUSD",1752954412834,0.1392,3572.6,3572.1,0.4463]
["bitfinex","ETHUSD",1752954413039,4.7302,3572.6,3572.2,0.4463]
["bitfinex","ETHUSD",1752954413935,4.7302,3572.6,3572.0,2.93874124]
["bitfinex","ETHUSD",1752954414138,4.59,3572.5,3572.0,3.38501907]
["bitfinex","ETHUSD",1752954414557,4.59,3572.5,3572.1,2.74947018]
["bitfinex","ETHUSD",1752954414766,4.59,3572.5,3572.2,0.4463]
["bitfinex","ETHUSD",1752954416174,0.1392,3572.6,3572.3,0.4463]
["bitfinex","ETHUSD",1752954416376,4.58,3572.7,3572.4,2.79918823]
["bitfinex","ETHUSD",1752954416578,0.1392,3573.0,3572.5,0.4463]
["bitfinex","ETHUSD",1752954416738,4.7192,3573.0,3572.7,0.8046]
["bitfinex","ETHUSD",1752954416938,0.1392,3573.0,3572.8,0.4463]
["bitfinex","ETHUSD",1752954417178,2.79846501,3573.4,3572.9,0.4463]
["bitfinex","ETHUSD",1752954417353,0.1392,3573.2,3572.9,0.4463]
["bitfinex","ETHUSD",1752954417954,2.93782192,3573.2,3572.7,0.8046]
["bitfinex","ETHUSD",1752954418173,2.93782192,3573.2,3572.7,1.2509]
["bitfinex","ETHUSD",1752954418977,0.1392,3573.2,3572.7,0.8046]
["bitfinex","ETHUSD",1752954419141,0.1392,3573.2,3572.8,0.4463]
["bitfinex","ETHUSD",1752954419346,2.93781536,3573.2,3572.8,0.4463]
["bitfinex","ETHUSD",1752954420473,2.79870567,3573.1,3572.7,0.8046]
["bitfinex","ETHUSD",1752954421504,2.9378428,3573.2,3572.7,0.8046]
["bitfinex","ETHUSD",1752954421799,0.1392,3573.2,3572.8,0.4463]
["bitfinex","ETHUSD",1752954422951,2.93782297,3573.2,3572.8,0.4463]
["bitfinex","ETHUSD",1752954423491,0.1392,3573.2,3572.7,0.8046]
["bitfinex","ETHUSD",1752954423674,1.00391164,3573.2,3572.7,0.8046]
["bitfinex","ETHUSD",1752954423865,0.8,3572.9,3572.7,0.8046]
["bitfinex","ETHUSD",1752954424066,0.8,3572.9,3572.8,0.4463]
["bitfinex","ETHUSD",1752954424497,0.8,3572.9,3572.7,0.8046]
["bitfinex","ETHUSD",1752954424797,5.359,3572.9,3572.4,0.1392]
["bitfinex","ETHUSD",1752954424955,5.359,3572.9,3572.2,2.79937263]
["bitfinex","ETHUSD",1752954424956,0.1392,3572.7,3572.2,2.79937263]
["bitfinex","ETHUSD",1752954425348,0.1392,3572.7,3572.3,3.24561229]
["bitfinex","ETHUSD",1752954427224,0.1392,3572.7,3572.3,0.4463]
["bitfinex","ETHUSD",1752954428419,0.1392,3572.7,3572.2,2.79937046]
["bitfinex","ETHUSD",1752954428720,0.1392,3572.7,3572.2,3.24567046]
["bitfinex","ETHUSD",1752954428891,0.55,3572.6,3572.1,0.1392]
["bitfinex","ETHUSD",1752954429092,2.79928463,3572.4,3572.0,0.8133]
["bitfinex","ETHUSD",1752954429509,2.79943583,3572.2,3572.0,0.8133]
["bitfinex","ETHUSD",1752954429706,4.553,3572.5,3571.7,0.8091]
["bitfinex","ETHUSD",1752954429922,0.68089164,3572.4,3571.7,0.8091]
["bitfinex","ETHUSD",1752954430145,2.79932484,3572.3,3571.7,3.60884084]
["bitfinex","ETHUSD",1752954430422,0.68089164,3572.4,3571.7,0.8091]
["bitfinex","ETHUSD",1752954430585,3.48013821,3572.4,3571.8,3.24597756]
["bitfinex","ETHUSD",1752954431141,3.48013514,3572.4,3571.8,3.24598133]
["bitfinex","ETHUSD",1752954431418,0.68089164,3572.4,3571.9,2.7996222]
["bitfinex","ETHUSD",1752954431718,0.68089164,3572.4,3572.0,0.4463]
["bitfinex","ETHUSD",1752954432020,3.48014069,3572.4,3571.8,2.79968348]
["bitfinex","ETHUSD",1752954432222,0.68089164,3572.4,3571.9,2.7996268]
["bitfinex","ETHUSD",1752954432447,3.48013892,3572.4,3571.8,2.79968176]
["bitfinex","ETHUSD",1752954432729,4.544,3572.4,3572.0,2.79955207]
["bitfinex","ETHUSD",1752954432931,4.544,3572.4,3572.1,2.79941213]
["bitfinex","ETHUSD",1752954433130,4.544,3572.4,3572.2,0.4463]
["bitfinex","ETHUSD",1752954433647,0.26115194,3572.7,3572.3,0.4463]
["bitfinex","ETHUSD",1752954433782,0.26115195,3572.6,3572.4,3.56963625]
["bitfinex","ETHUSD",1752954433990,4.543,3572.7,3572.5,0.4463]
["bitfinex","ETHUSD",1752954434194,0.26133841,3572.6,3572.5,0.4463]
["bitfinex","ETHUSD",1752954435596,0.26145714,3573.1,3572.5,0.4463]
["bitfinex","ETHUSD",1752954435902,0.52291242,3573.0,3572.6,2.7990375]
["bitfinex","ETHUSD",1752954436141,0.52291242,3572.9,3572.6,2.7990375]
["bitfinex","ETHUSD",1752954436438,0.52291242,3572.9,3571.1,0.042]
["bitfinex","ETHUSD",1752954436439,0.7224,3572.5,3571.1,0.042]
["bitfinex","ETHUSD",1752954436607,5.52815879,3572.8,3571.1,0.042]
["bitfinex","ETHUSD",1752954436608,0.55,3572.0,3571.1,0.042]
["bitfinex","ETHUSD",1752954436816,2.80017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752954438043,3.06187772,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752954438251,2.80017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752954438948,3.52320663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1752954439244,0.52295433,3571.0,3570.3,1e-08]
["bitfinex","ETHUSD",1752954439426,4.633,3570.9,3570.3,1e-08]
["bitfinex","ETHUSD",1752954439635,2.80080663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1752954440227,9.17080663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1752954440430,8.70620663,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1752954440629,8.96739311,3570.4,3570.3,1e-08]
["bitfinex","ETHUSD",1752954440843,2.80170924,3569.3,3567.1,0.04]
["bitfinex","ETHUSD",1752954441161,2.80168977,3569.3,3568.5,3.0]
["bitfinex","ETHUSD",1752954441640,0.55,3569.5,3568.2,0.05801188]
["bitfinex","ETHUSD",1752954441945,0.55,3569.5,3568.4,5.80237641]
["bitfinex","ETHUSD",1752954442241,0.55,3569.5,3568.8,3.0]
["bitfinex","ETHUSD",1752954442399,0.55,3569.5,3568.8,5.8020579]
["bitfinex","ETHUSD",1752954443022,0.55,3569.7,3568.8,5.8020579]
["bitfinex","ETHUSD",1752954443224,1.3950816,3569.7,3569.1,2.80182099]
["bitfinex","ETHUSD",1752954443440,1.3950816,3569.7,3569.0,2.80190447]
["bitfinex","ETHUSD",1752954443642,0.55,3570.1,3569.3,2.80165342]
["bitfinex","ETHUSD",1752954443939,0.55,3570.1,3569.6,2.80140909]
["bitfinex","ETHUSD",1752954444106,1.94556636,3570.4,3569.3,0.8006]
["bitfinex","ETHUSD",1752954444107,0.26033231,3570.3,3569.3,0.8006]
["bitfinex","ETHUSD",1752954444440,0.26033231,3570.3,3569.4,11.46429]
["bitfinex","ETHUSD",1752954444745,1.48349867,3570.4,3569.9,2.80118565]
["bitfinex","ETHUSD",1752954444947,1.48349867,3570.4,3570.0,2.80111479]
["bitfinex","ETHUSD",1752954445238,1.48349867,3570.4,3569.9,2.80118648]
["bitfinex","ETHUSD",1752954445430,1.48349867,3570.4,3569.7,2.80130188]
["bitfinex","ETHUSD",1752954445626,1.48349867,3570.4,3569.4,5.0705]
["bitfinex","ETHUSD",1752954445834,1.48349867,3570.4,3569.9,2.80119055]
["bitfinex","ETHUSD",1752954446144,4.28437173,3570.4,3569.6,2.80139579]
["bitfinex","ETHUSD",1752954446305,1.93174218,3570.3,3569.3,0.8006]
["bitfinex","ETHUSD",1752954446505,4.73264572,3570.3,3569.4,2.80153158]
["bitfinex","ETHUSD",1752954446760,1.33875416,3570.2,3569.5,2.80150701]
["bitfinex","ETHUSD",1752954446905,1.33875416,3570.2,3569.6,2.80143251]
["bitfinex","ETHUSD",1752954447106,1.0136,3570.3,3569.6,2.80143251]
["bitfinex","ETHUSD",1752954447307,1.0136,3570.3,3569.7,2.80132371]
["bitfinex","ETHUSD",1752954447554,0.55,3570.3,3569.5,0.4395]
["bitfinex","ETHUSD",1752954447859,0.55,3570.3,3569.6,2.80141159]
["bitfinex","ETHUSD",1752954448059,3.35096129,3570.3,3569.5,3.24094819]
["bitfinex","ETHUSD",1752954448209,3.62519187,3570.2,3569.5,3.24094819]
["bitfinex","ETHUSD",1752954448761,3.62519187,3570.2,3569.5,2.80144819]
["bitfinex","ETHUSD",1752954449046,0.14,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1752954449256,0.14,3570.0,3569.4,2.94158327]
["bitfinex","ETHUSD",1752954450010,0.8102,3569.8,3569.2,0.002]
["bitfinex","ETHUSD",1752954450320,0.14,3569.7,3569.2,0.002]
["bitfinex","ETHUSD",1752954451245,0.14,3569.7,3569.3,2.80166979]
["bitfinex","ETHUSD",1752954451408,0.8102,3570.2,3569.4,3.24106092]
["bitfinex","ETHUSD",1752954451613,1.0136,3570.3,3569.6,2.80137297]
["bitfinex","ETHUSD",1752954451614,0.14,3570.0,3569.6,2.80137297]
["bitfinex","ETHUSD",1752954451810,0.55,3569.7,3569.2,0.002]
["bitfinex","ETHUSD",1752954452014,0.14,3569.5,3569.2,0.002]
["bitfinex","ETHUSD",1752954452425,0.55,3570.0,3569.4,2.8015913]
["bitfinex","ETHUSD",1752954452644,0.14,3569.8,3569.4,2.8015913]
["bitfinex","ETHUSD",1752954452825,0.14,3569.8,3569.2,3.24324334]
["bitfinex","ETHUSD",1752954452826,0.14,3569.8,3569.5,2.80150518]
["bitfinex","ETHUSD",1752954453150,0.14,3569.8,3569.3,2.80162198]
["bitfinex","ETHUSD",1752954453447,0.14,3569.8,3569.3,4.607]
["bitfinex","ETHUSD",1752954453448,3.23540653,3569.8,3569.3,4.607]
["bitfinex","ETHUSD",1752954453848,3.69900653,3569.8,3569.3,4.607]
["bitfinex","ETHUSD",1752954454142,3.26495931,3569.7,3569.2,0.002]
["bitfinex","ETHUSD",1752954454645,1.26662134,3569.8,3569.2,0.002]
["bitfinex","ETHUSD",1752954454814,0.14,3569.8,3569.2,2.80368118]
["bitfinex","ETHUSD",1752954455153,0.14,3569.8,3569.4,2.80152165]
["bitfinex","ETHUSD",1752954455351,0.14,3569.8,3569.5,2.80149026]
["bitfinex","ETHUSD",1752954455525,0.14,3569.8,3569.6,2.80141484]
["bitfinex","ETHUSD",1752954455845,0.55,3570.2,3569.7,2.80135567]
["bitfinex","ETHUSD",1752954456018,0.14,3570.0,3569.4,0.4395]
["bitfinex","ETHUSD",1752954456222,0.14,3570.0,3569.5,2.80144309]
["bitfinex","ETHUSD",1752954456427,0.14,3570.0,3569.4,2.80157517]
["bitfinex","ETHUSD",1752954456632,0.14,3570.0,3569.6,2.80138863]
["bitfinex","ETHUSD",1752954457154,0.4636,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1752954457448,0.4636,3569.9,3569.5,4.599]
["bitfinex","ETHUSD",1752954457823,0.14,3570.0,3569.5,7.40050667]
["bitfinex","ETHUSD",1752954458024,0.14,3570.0,3569.6,2.80142129]
["bitfinex","ETHUSD",1752954458224,0.14,3570.0,3569.5,5.0385]
["bitfinex","ETHUSD",1752954458453,0.14,3570.0,3569.8,2.80126038]
["bitfinex","ETHUSD",1752954458822,0.14,3570.2,3569.7,2.80132695]
["bitfinex","ETHUSD",1752954459032,0.85241348,3570.2,3569.7,2.80132695]
["bitfinex","ETHUSD",1752954459443,0.8,3569.9,3569.7,2.80132695]
["bitfinex","ETHUSD",1752954460250,0.8,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1752954461347,0.8,3569.9,3569.6,7.96993259]
["bitfinex","ETHUSD",1752954461348,0.8,3569.9,3569.7,2.80133496]
["bitfinex","ETHUSD",1752954463650,0.8,3569.9,3569.6,2.94142363]
["bitfinex","ETHUSD",1752954463855,0.8,3569.9,3569.7,4.58]
["bitfinex","ETHUSD",1752954466171,0.8,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1752954466372,0.8,3569.9,3569.7,4.57]
["bitfinex","ETHUSD",1752954466876,0.8,3569.9,3569.7,4.568]
["bitfinex","ETHUSD",1752954468161,4.30177337,3569.9,3569.2,0.002]
["bitfinex","ETHUSD",1752954468472,2.80132926,3569.8,3569.3,4.707]
["bitfinex","ETHUSD",1752954468974,2.8013829,3569.7,3569.3,4.707]
["bitfinex","ETHUSD",1752954469171,3.26491249,3569.8,3569.3,4.707]
["bitfinex","ETHUSD",1752954469560,3.26491249,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1752954469761,3.26491249,3569.8,3569.4,4.56]
["bitfinex","ETHUSD",1752954470068,3.26491249,3569.8,3569.5,4.559]
["bitfinex","ETHUSD",1752954470069,0.4475,3569.7,3569.5,4.559]
["bitfinex","ETHUSD",1752954470269,0.5875,3569.7,3569.5,4.559]
["bitfinex","ETHUSD",1752954470438,0.14,3569.7,3569.5,4.559]
["bitfinex","ETHUSD",1752954470638,0.5875,3569.7,3569.5,4.559]
["bitfinex","ETHUSD",1752954470862,2.80143433,3569.6,3569.5,4.559]
["bitfinex","ETHUSD",1752954471176,0.5875,3569.7,3569.5,4.559]
["bitfinex","ETHUSD",1752954471351,3.3888586,3569.7,3569.5,4.559]
["bitfinex","ETHUSD",1752954471549,0.55888586,3569.7,3569.5,4.559]
["bitfinex","ETHUSD",1752954471756,0.14,3569.7,3569.5,4.559]
["bitfinex","ETHUSD",1752954472141,0.14,3569.7,3569.5,7.36046957]
["bitfinex","ETHUSD",1752954472342,0.14,3569.7,3569.5,4.559]
["bitfinex","ETHUSD",1752954472636,0.14,3569.7,3569.5,7.36051137]
["bitfinex","ETHUSD",1752954472864,0.14,3569.7,3569.5,4.559]
["bitfinex","ETHUSD",1752954473974,3.6012341,3569.9,3569.5,4.559]
["bitfinex","ETHUSD",1752954473975,0.8,3569.9,3569.5,4.559]
["bitfinex","ETHUSD",1752954474336,0.8,3569.9,3569.5,7.36050125]
["bitfinex","ETHUSD",1752954474772,0.8,3569.9,3569.6,0.4455]
["bitfinex","ETHUSD",1752954475074,0.8,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1752954475372,0.8,3569.9,3569.8,8.55667738]
["bitfinex","ETHUSD",1752954475581,0.8,3569.9,3569.8,8.69667738]
["bitfinex","ETHUSD",1752954476351,0.26221331,3570.6,3570.4,2.80073054]
["bitfinex","ETHUSD",1752954476554,0.001,3570.7,3570.5,4.544]
["bitfinex","ETHUSD",1752954476758,0.001,3570.7,3570.5,7.34468402]
["bitfinex","ETHUSD",1752954477376,0.001,3570.7,3570.5,4.544]
["bitfinex","ETHUSD",1752954477578,0.001,3570.7,3570.5,7.34472807]
["bitfinex","ETHUSD",1752954478580,0.4485,3570.7,3570.3,2.94085854]
["bitfinex","ETHUSD",1752954478776,0.8,3570.6,3570.4,4.539]
["bitfinex","ETHUSD",1752954479876,0.8,3570.6,3570.4,7.33975196]
["bitfinex","ETHUSD",1752954480075,0.8,3570.6,3570.5,4.538]
["bitfinex","ETHUSD",1752954481957,0.8,3570.6,3570.5,7.33872818]
["bitfinex","ETHUSD",1752954482175,0.8,3570.6,3570.5,25.26943239]
["bitfinex","ETHUSD",1752954482348,0.001,3570.7,3570.6,5.80064975]
["bitfinex","ETHUSD",1752954482721,0.001,3570.7,3570.6,10.77514975]
["bitfinex","ETHUSD",1752954483846,0.001,3570.7,3570.6,13.77708975]
["bitfinex","ETHUSD",1752954484766,0.001,3570.7,3570.6,10.77514975]
["bitfinex","ETHUSD",1752954484958,0.001,3570.7,3570.6,15.13085856]
["bitfinex","ETHUSD",1752954485350,0.001,3570.7,3570.6,12.32988856]
["bitfinex","ETHUSD",1752954485884,0.001,3570.7,3570.6,15.82803556]
["bitfinex","ETHUSD",1752954486080,0.001,3570.7,3570.6,14.87285856]
["bitfinex","ETHUSD",1752954486456,0.001,3570.7,3570.6,16.96203556]
["bitfinex","ETHUSD",1752954486792,0.001,3570.7,3570.6,14.87285856]
["bitfinex","ETHUSD",1752954487883,0.001,3570.7,3570.6,12.32988856]
["bitfinex","ETHUSD",1752954488179,0.001,3570.7,3570.6,16.71172556]
["bitfinex","ETHUSD",1752954489098,0.001,3570.7,3570.6,22.60094056]
["bitfinex","ETHUSD",1752954489272,0.001,3570.7,3570.6,20.73122056]
["bitfinex","ETHUSD",1752954489473,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752954489782,0.04,3570.9,3570.8,23.37918551]
["bitfinex","ETHUSD",1752954489990,0.001,3571.4,3570.8,23.37918551]
["bitfinex","ETHUSD",1752954489991,0.001,3571.4,3571.3,3.6174008]
["bitfinex","ETHUSD",1752954490157,0.001,3571.4,3571.3,18.1703898]
["bitfinex","ETHUSD",1752954490364,0.001,3571.4,3571.3,18.7558898]
["bitfinex","ETHUSD",1752954490771,0.001,3571.4,3571.3,20.7238898]
["bitfinex","ETHUSD",1752954490974,0.001,3571.4,3571.3,12.5065015]
["bitfinex","ETHUSD",1752954492087,0.001,3571.4,3571.3,12.0610015]
["bitfinex","ETHUSD",1752954492283,0.001,3571.4,3570.9,0.8173]
["bitfinex","ETHUSD",1752954492469,0.4475,3571.3,3571.0,4.507]
["bitfinex","ETHUSD",1752954492668,0.4475,3571.2,3571.0,4.507]
["bitfinex","ETHUSD",1752954493805,0.4475,3571.2,3570.9,2.80039256]
["bitfinex","ETHUSD",1752954494067,0.4475,3571.2,3571.0,4.508]
["bitfinex","ETHUSD",1752954494669,0.4475,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1752954494871,0.001,3571.4,3571.2,2.80012959]
["bitfinex","ETHUSD",1752954495108,0.001,3571.4,3571.3,4.505]
["bitfinex","ETHUSD",1752954495408,0.001,3571.4,3571.3,7.3051008]
["bitfinex","ETHUSD",1752954495608,0.001,3571.4,3571.3,4.505]
["bitfinex","ETHUSD",1752954497779,0.4485,3571.4,3571.2,2.80017181]
["bitfinex","ETHUSD",1752954497978,0.4485,3571.4,3571.3,4.496]
["bitfinex","ETHUSD",1752954498389,0.4475,3571.3,3571.0,2.80033387]
["bitfinex","ETHUSD",1752954498611,0.001,3571.4,3570.9,2.80038337]
["bitfinex","ETHUSD",1752954498612,0.4475,3571.2,3570.9,2.80038337]
["bitfinex","ETHUSD",1752954498771,0.001,3571.4,3570.9,2.80038337]
["bitfinex","ETHUSD",1752954498772,0.001,3571.4,3571.2,2.80016412]
["bitfinex","ETHUSD",1752954499107,0.4475,3571.3,3571.0,2.80032936]
["bitfinex","ETHUSD",1752954499403,0.4475,3571.3,3571.1,4.493]
["bitfinex","ETHUSD",1752954500114,0.4475,3571.3,3571.0,2.80032936]
["bitfinex","ETHUSD",1752954500315,0.4475,3571.3,3571.1,4.495]
["bitfinex","ETHUSD",1752954501800,0.4475,3571.3,3571.2,4.493]
["bitfinex","ETHUSD",1752954502214,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752954502479,2.80061245,3570.7,3570.1,2.80104159]
["bitfinex","ETHUSD",1752954502678,3.60191245,3570.7,3570.2,4.628]
["bitfinex","ETHUSD",1752954502877,0.4285,3570.6,3570.2,4.628]
["bitfinex","ETHUSD",1752954503102,0.4285,3570.5,3570.3,4.488]
["bitfinex","ETHUSD",1752954503514,0.14,3570.6,3570.3,4.488]
["bitfinex","ETHUSD",1752954503828,0.4285,3570.4,3570.3,4.488]
["bitfinex","ETHUSD",1752954505034,0.8013,3570.2,3569.3,0.7779]
["bitfinex","ETHUSD",1752954505216,0.5685,3570.1,3569.5,0.14]
["bitfinex","ETHUSD",1752954505518,0.5685,3570.1,3569.6,7.2863873]
["bitfinex","ETHUSD",1752954505519,0.14,3570.1,3569.6,7.2863873]
["bitfinex","ETHUSD",1752954505893,0.5685,3570.1,3569.7,2.80135362]
["bitfinex","ETHUSD",1752954506096,2.80074457,3570.5,3569.3,1.2267]
["bitfinex","ETHUSD",1752954506097,0.8013,3570.5,3569.9,2.80119891]
["bitfinex","ETHUSD",1752954506323,0.14,3570.4,3570.0,4.484]
["bitfinex","ETHUSD",1752954507229,0.14,3570.9,3570.5,2.80067923]
["bitfinex","ETHUSD",1752954507427,0.14,3570.9,3570.6,4.481]
["bitfinex","ETHUSD",1752954507785,0.14,3570.9,3570.7,2.8004941]
["bitfinex","ETHUSD",1752954507984,0.14,3570.9,3570.8,4.484]
["bitfinex","ETHUSD",1752954509026,0.14,3570.9,3570.8,8.05819288]
["bitfinex","ETHUSD",1752954509232,0.14,3571.3,3570.9,2.80037327]
["bitfinex","ETHUSD",1752954509430,0.14,3571.3,3571.0,4.481]
["bitfinex","ETHUSD",1752954509731,0.14,3571.3,3571.0,7.28133202]
["bitfinex","ETHUSD",1752954509909,0.14,3571.3,3571.0,4.481]
["bitfinex","ETHUSD",1752954510295,0.14,3571.3,3571.0,7.28131717]
["bitfinex","ETHUSD",1752954510700,0.14,3571.3,3571.0,7.28131789]
["bitfinex","ETHUSD",1752954511115,0.14,3571.3,3571.1,2.80024596]
["bitfinex","ETHUSD",1752954511314,0.14,3571.3,3571.2,4.479]
["bitfinex","ETHUSD",1752954512938,0.001,3571.4,3571.2,7.27917921]
["bitfinex","ETHUSD",1752954513786,0.001,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1752954514004,0.001,3571.4,3571.3,3.80803494]
["bitfinex","ETHUSD",1752954514332,0.001,3571.4,3571.3,4.25683494]
["bitfinex","ETHUSD",1752954514688,0.001,3571.4,3571.3,7.25683494]
["bitfinex","ETHUSD",1752954515027,0.001,3571.4,3571.3,14.77056994]
["bitfinex","ETHUSD",1752954515225,0.001,3571.4,3571.3,10.99146494]
["bitfinex","ETHUSD",1752954516429,0.001,3571.4,3571.3,17.79744994]
["bitfinex","ETHUSD",1752954517212,0.001,3571.4,3571.3,8.26821562]
["bitfinex","ETHUSD",1752954517526,1e-08,3571.5,3571.4,5.8000224]
["bitfinex","ETHUSD",1752954517733,1e-08,3571.5,3571.4,44.25471145]
["bitfinex","ETHUSD",1752954518027,1e-08,3571.5,3571.4,43.57215123]
["bitfinex","ETHUSD",1752954518233,1e-08,3571.5,3571.4,14.36591123]
["bitfinex","ETHUSD",1752954518432,1e-08,3571.5,3571.4,44.36591123]
["bitfinex","ETHUSD",1752954519235,1e-08,3571.9,3571.8,5.79970883]
["bitfinex","ETHUSD",1752954519438,1e-08,3571.9,3571.8,47.55535676]
["bitfinex","ETHUSD",1752954519591,1e-08,3571.9,3571.8,48.11535968]
["bitfinex","ETHUSD",1752954521361,1e-08,3571.9,3571.8,7.91553529]
["bitfinex","ETHUSD",1752954521636,1e-08,3571.9,3571.8,15.64813529]
["bitfinex","ETHUSD",1752954521949,1e-08,3571.9,3571.8,12.37553529]
["bitfinex","ETHUSD",1752954522144,1e-08,3571.9,3571.8,35.08403929]
["bitfinex","ETHUSD",1752954522294,1e-08,3571.9,3571.8,42.37553529]
["bitfinex","ETHUSD",1752954522496,1e-08,3571.9,3571.8,36.61275329]
["bitfinex","ETHUSD",1752954523003,1e-08,3571.9,3571.8,33.70831229]
["bitfinex","ETHUSD",1752954523410,2.79853237,3573.4,3571.8,33.70831229]
["bitfinex","ETHUSD",1752954523411,0.4295,3574.7,3573.8,3.58344203]
["bitfinex","ETHUSD",1752954523592,0.4295,3574.7,3573.8,41.20662345]
["bitfinex","ETHUSD",1752954523811,0.001,3574.7,3573.8,34.38539203]
["bitfinex","ETHUSD",1752954524033,0.4295,3574.7,3573.8,14.30715703]
["bitfinex","ETHUSD",1752954524210,0.4295,3574.7,3573.8,17.87755703]
["bitfinex","ETHUSD",1752954524403,0.4295,3574.7,3573.8,20.51881828]
["bitfinex","ETHUSD",1752954524646,0.4295,3574.7,3573.8,14.30670328]
["bitfinex","ETHUSD",1752954524813,0.4295,3574.7,3573.8,23.92361828]
["bitfinex","ETHUSD",1752954525199,0.4295,3574.7,3573.8,24.13179958]
["bitfinex","ETHUSD",1752954525403,0.001,3574.7,3573.9,5.79806373]
["bitfinex","ETHUSD",1752954525696,0.001,3574.7,3573.9,37.9022984]
["bitfinex","ETHUSD",1752954525927,0.001,3574.7,3573.9,37.87431777]
["bitfinex","ETHUSD",1752954526597,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1752954526918,0.001,3574.7,3574.6,7.2895158]
["bitfinex","ETHUSD",1752954527096,0.001,3574.7,3574.6,7.4287158]
["bitfinex","ETHUSD",1752954527295,0.001,3574.7,3574.6,10.4287158]
["bitfinex","ETHUSD",1752954527610,0.001,3574.7,3574.6,7.6312]
["bitfinex","ETHUSD",1752954528351,0.4295,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752954528551,2.79771839,3574.4,3574.1,0.1392]
["bitfinex","ETHUSD",1752954528696,2.79771839,3574.4,3574.2,4.486]
["bitfinex","ETHUSD",1752954529031,0.4285,3574.3,3574.2,7.486]
["bitfinex","ETHUSD",1752954529235,3.2262506,3574.3,3574.2,7.486]
["bitfinex","ETHUSD",1752954529416,2.79760054,3574.5,3574.2,3.05813692]
["bitfinex","ETHUSD",1752954529622,3.22610054,3574.5,3574.3,4.484]
["bitfinex","ETHUSD",1752954529821,3.73904288,3574.7,3574.3,4.54213529]
["bitfinex","ETHUSD",1752954530022,0.9416,3574.7,3574.4,0.05813367]
["bitfinex","ETHUSD",1752954530341,0.9416,3574.7,3574.5,4.484]
["bitfinex","ETHUSD",1752954530342,0.001,3574.7,3574.5,4.484]
["bitfinex","ETHUSD",1752954530714,0.001,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954532359,0.001,3574.7,3574.6,2.85564621]
["bitfinex","ETHUSD",1752954532522,0.001,3574.7,3574.6,5.85564621]
["bitfinex","ETHUSD",1752954532721,0.001,3574.7,3574.6,5.99484621]
["bitfinex","ETHUSD",1752954532903,0.001,3574.7,3574.6,27.1082043]
["bitfinex","ETHUSD",1752954533103,0.001,3574.7,3574.6,26.7964123]
["bitfinex","ETHUSD",1752954533632,0.001,3574.7,3574.6,14.9095303]
["bitfinex","ETHUSD",1752954533830,0.001,3574.7,3574.6,14.3813283]
["bitfinex","ETHUSD",1752954534233,0.001,3574.7,3574.6,7.3224913]
["bitfinex","ETHUSD",1752954534737,0.001,3574.7,3574.6,10.2940313]
["bitfinex","ETHUSD",1752954534936,0.001,3574.7,3574.6,10.7611313]
["bitfinex","ETHUSD",1752954535117,0.001,3574.7,3574.6,26.2568453]
["bitfinex","ETHUSD",1752954535318,0.001,3574.7,3574.6,28.67039489]
["bitfinex","ETHUSD",1752954535656,0.001,3574.7,3574.6,33.14239489]
["bitfinex","ETHUSD",1752954536133,0.001,3574.7,3574.6,38.23665889]
["bitfinex","ETHUSD",1752954536335,0.001,3574.7,3574.6,33.16343889]
["bitfinex","ETHUSD",1752954536505,0.001,3574.7,3574.6,24.48594489]
["bitfinex","ETHUSD",1752954537256,0.001,3574.7,3574.6,26.53776789]
["bitfinex","ETHUSD",1752954537901,0.001,3574.7,3574.6,3.831]
["bitfinex","ETHUSD",1752954538069,0.4667,3574.7,3574.6,10.2645158]
["bitfinex","ETHUSD",1752954538364,0.001,3574.7,3574.6,10.2645158]
["bitfinex","ETHUSD",1752954539034,0.001,3574.7,3574.6,10.32264621]
["bitfinex","ETHUSD",1752954539429,0.001,3574.7,3574.6,7.52313041]
["bitfinex","ETHUSD",1752954539616,0.4667,3574.7,3574.6,7.52313041]
["bitfinex","ETHUSD",1752954540071,0.4667,3574.7,3574.6,3.05813041]
["bitfinex","ETHUSD",1752954540366,4.36543418,3574.7,3574.6,7.52413041]
["bitfinex","ETHUSD",1752954540512,4.03503754,3574.7,3574.6,7.52413041]
["bitfinex","ETHUSD",1752954540713,4.03503754,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954540950,4.58503754,3574.7,3574.6,4.52213041]
["bitfinex","ETHUSD",1752954541313,1.7876,3574.7,3574.6,4.52213041]
["bitfinex","ETHUSD",1752954541644,1.2376,3574.7,3574.6,4.52213041]
["bitfinex","ETHUSD",1752954542613,0.001,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954543014,0.4667,3574.7,3574.6,4.51913041]
["bitfinex","ETHUSD",1752954543291,0.4667,3574.7,3574.6,4.52913041]
["bitfinex","ETHUSD",1752954543487,0.4667,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954543689,0.4667,3574.7,3574.6,4.52913041]
["bitfinex","ETHUSD",1752954543886,1.2376,3574.7,3574.6,4.52913041]
["bitfinex","ETHUSD",1752954544839,1.2376,3574.7,3574.6,4.52513041]
["bitfinex","ETHUSD",1752954544840,4.03503754,3574.7,3574.6,4.52513041]
["bitfinex","ETHUSD",1752954545043,1.2376,3574.7,3574.6,4.52513041]
["bitfinex","ETHUSD",1752954546194,5.27225669,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954548384,4.11933754,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954548588,1.7876,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954548897,0.001,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954550099,0.001,3574.7,3574.6,4.51913041]
["bitfinex","ETHUSD",1752954550264,0.001,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954550483,3.81413754,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954550686,4.33706432,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954550854,1.53962678,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954551200,0.6059,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954551501,3.40333754,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954553155,0.6059,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954553697,0.1402,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954554079,2.93763754,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954554408,3.40333754,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954554579,0.6059,3574.7,3574.6,0.05813041]
["bitfinex","ETHUSD",1752954555085,0.6059,3574.7,3574.5,4.459]
["bitfinex","ETHUSD",1752954555464,0.1402,3574.7,3574.5,4.459]
["bitfinex","ETHUSD",1752954555670,0.4657,3574.6,3574.5,4.459]
["bitfinex","ETHUSD",1752954556592,0.1402,3574.7,3574.5,4.459]
["bitfinex","ETHUSD",1752954556790,0.001,3574.7,3574.5,7.25656983]
["bitfinex","ETHUSD",1752954557849,0.001,3574.7,3574.5,4.459]
["bitfinex","ETHUSD",1752954558108,0.001,3574.7,3574.6,6.2646158]
["bitfinex","ETHUSD",1752954558256,0.001,3574.7,3574.6,6.4038158]
["bitfinex","ETHUSD",1752954558756,0.001,3574.7,3574.6,15.93917114]
["bitfinex","ETHUSD",1752954558958,0.001,3574.7,3574.6,13.01372114]
["bitfinex","ETHUSD",1752954559849,0.001,3574.7,3574.6,15.45836714]
["bitfinex","ETHUSD",1752954560056,0.001,3574.7,3574.6,17.72257007]
["bitfinex","ETHUSD",1752954560369,0.001,3574.7,3574.6,30.05400207]
["bitfinex","ETHUSD",1752954560580,0.001,3574.7,3574.6,27.95094307]
["bitfinex","ETHUSD",1752954560769,0.001,3574.7,3574.6,23.03899207]
["bitfinex","ETHUSD",1752954561074,0.001,3574.7,3574.6,22.22088107]
["bitfinex","ETHUSD",1752954561481,0.001,3574.7,3574.6,23.87604707]
["bitfinex","ETHUSD",1752954561809,0.001,3574.7,3574.6,23.42813107]
["bitfinex","ETHUSD",1752954562162,0.001,3574.7,3574.6,23.12456807]
["bitfinex","ETHUSD",1752954562386,0.001,3574.7,3574.6,22.91256807]
["bitfinex","ETHUSD",1752954562587,0.001,3574.7,3574.6,22.31092207]
["bitfinex","ETHUSD",1752954563574,0.001,3574.7,3574.6,24.09031807]
["bitfinex","ETHUSD",1752954564574,0.001,3574.7,3574.6,24.19766607]
["bitfinex","ETHUSD",1752954564896,0.001,3574.7,3574.6,22.09892207]
["bitfinex","ETHUSD",1752954565096,0.001,3574.7,3574.6,20.33286307]
["bitfinex","ETHUSD",1752954565475,0.001,3574.7,3574.6,9.56687707]
["bitfinex","ETHUSD",1752954565657,0.001,3574.7,3574.6,20.72572807]
["bitfinex","ETHUSD",1752954566493,0.001,3574.7,3574.6,9.56687707]
["bitfinex","ETHUSD",1752954566676,0.001,3574.7,3574.6,23.87759207]
["bitfinex","ETHUSD",1752954567575,0.001,3574.7,3574.6,25.51741207]
["bitfinex","ETHUSD",1752954568018,0.001,3574.7,3574.6,24.38741207]
["bitfinex","ETHUSD",1752954568814,0.001,3574.7,3574.6,9.09977707]
["bitfinex","ETHUSD",1752954569023,0.4396,3574.7,3574.6,7.63085834]
["bitfinex","ETHUSD",1752954569165,0.4396,3574.7,3574.6,3.19385834]
["bitfinex","ETHUSD",1752954569573,0.4396,3574.7,3574.6,7.63085834]
["bitfinex","ETHUSD",1752954569892,1.1923,3574.7,3574.6,0.05465834]
["bitfinex","ETHUSD",1752954570206,1.1923,3574.7,3574.6,7.49165834]
["bitfinex","ETHUSD",1752954570721,3.98973754,3574.7,3574.6,0.05465834]
["bitfinex","ETHUSD",1752954570873,4.68636089,3574.7,3574.6,0.05465834]
["bitfinex","ETHUSD",1752954572125,3.98973754,3574.7,3574.6,4.49165834]
["bitfinex","ETHUSD",1752954572709,1.1923,3574.7,3574.6,4.49165834]
["bitfinex","ETHUSD",1752954573058,0.001,3574.7,3574.6,7.28917414]
["bitfinex","ETHUSD",1752954573373,0.001,3574.7,3574.6,35.07428914]
["bitfinex","ETHUSD",1752954573586,0.001,3574.7,3574.6,19.42753214]
["bitfinex","ETHUSD",1752954573835,0.001,3574.7,3574.6,20.66606263]
["bitfinex","ETHUSD",1752954574819,0.001,3574.7,3574.6,32.21581363]
["bitfinex","ETHUSD",1752954574972,0.001,3574.7,3574.6,29.09965563]
["bitfinex","ETHUSD",1752954575174,0.001,3574.7,3574.6,35.60294482]
["bitfinex","ETHUSD",1752954575475,0.001,3574.7,3574.6,35.54828648]
["bitfinex","ETHUSD",1752954575703,0.001,3574.7,3574.6,19.64890848]
["bitfinex","ETHUSD",1752954575902,1e-08,3574.7,3574.6,19.64890848]
["bitfinex","ETHUSD",1752954576128,1e-08,3574.7,3574.6,49.64890848]
["bitfinex","ETHUSD",1752954577387,0.001,3575.6,3575.5,5.79681163]
["bitfinex","ETHUSD",1752954577595,0.001,3575.6,3575.5,25.3280589]
["bitfinex","ETHUSD",1752954577819,0.001,3575.6,3575.5,25.94986879]
["bitfinex","ETHUSD",1752954578158,0.001,3575.6,3575.5,25.64886879]
["bitfinex","ETHUSD",1752954578433,0.001,3575.6,3575.5,19.13900879]
["bitfinex","ETHUSD",1752954578737,0.001,3575.6,3575.5,19.34771825]
["bitfinex","ETHUSD",1752954578907,0.001,3575.6,3575.5,25.29878383]
["bitfinex","ETHUSD",1752954579113,0.001,3575.6,3575.5,26.00188383]
["bitfinex","ETHUSD",1752954579439,0.001,3575.6,3575.5,22.10388383]
["bitfinex","ETHUSD",1752954580291,0.001,3575.6,3575.5,29.02109483]
["bitfinex","ETHUSD",1752954580613,0.001,3575.6,3575.5,23.77286283]
["bitfinex","ETHUSD",1752954581149,0.001,3575.6,3575.5,23.04470483]
["bitfinex","ETHUSD",1752954581287,0.001,3575.6,3575.5,11.29195683]
["bitfinex","ETHUSD",1752954582092,0.001,3575.6,3575.5,15.82711883]
["bitfinex","ETHUSD",1752954582291,0.001,3575.6,3575.5,11.29195683]
["bitfinex","ETHUSD",1752954583032,0.001,3575.6,3575.5,14.32311883]
["bitfinex","ETHUSD",1752954583271,0.001,3575.6,3575.5,13.90376483]
["bitfinex","ETHUSD",1752954583430,0.001,3575.6,3575.5,11.21453483]
["bitfinex","ETHUSD",1752954583637,0.001,3575.6,3575.5,28.12499983]
["bitfinex","ETHUSD",1752954583830,0.001,3575.6,3575.5,27.46599983]
["bitfinex","ETHUSD",1752954584052,0.001,3575.6,3575.5,19.83249283]
["bitfinex","ETHUSD",1752954584226,0.001,3575.6,3575.5,17.30991783]
["bitfinex","ETHUSD",1752954584426,1e-08,3575.6,3575.5,23.15044902]
["bitfinex","ETHUSD",1752954584635,1e-08,3575.6,3575.5,48.06500144]
["bitfinex","ETHUSD",1752954585147,1e-08,3575.9,3575.8,6.55827698]
["bitfinex","ETHUSD",1752954585314,1e-08,3575.9,3575.8,42.49233176]
["bitfinex","ETHUSD",1752954585514,1e-08,3575.9,3575.8,42.96333176]
["bitfinex","ETHUSD",1752954586154,1e-08,3575.9,3575.8,43.10239587]
["bitfinex","ETHUSD",1752954587353,0.001,3576.4,3576.3,3.557886]
["bitfinex","ETHUSD",1752954587554,0.001,3576.4,3576.3,46.75403705]
["bitfinex","ETHUSD",1752954587852,0.001,3577.1,3576.8,5.79579512]
["bitfinex","ETHUSD",1752954588150,0.001,3577.1,3576.8,18.19169307]
["bitfinex","ETHUSD",1752954588451,0.001,3577.1,3576.8,14.7440247]
["bitfinex","ETHUSD",1752954588644,0.001,3577.1,3576.8,14.5320247]
["bitfinex","ETHUSD",1752954588827,0.001,3577.1,3576.8,24.7482807]
["bitfinex","ETHUSD",1752954589151,0.001,3577.1,3576.8,26.63677186]
["bitfinex","ETHUSD",1752954589341,0.001,3577.1,3576.8,25.14644086]
["bitfinex","ETHUSD",1752954589923,0.001,3577.1,3576.8,0.05235258]
["bitfinex","ETHUSD",1752954590269,0.001,3577.1,3576.8,4.48635258]
["bitfinex","ETHUSD",1752954590470,0.491,3576.9,3576.8,4.48635258]
["bitfinex","ETHUSD",1752954590665,0.04,3576.9,3576.8,4.48635258]
["bitfinex","ETHUSD",1752954590824,0.491,3576.9,3576.8,4.48635258]
["bitfinex","ETHUSD",1752954592649,0.491,3576.9,3576.8,0.05235258]
["bitfinex","ETHUSD",1752954592864,0.491,3576.9,3576.8,4.48535258]
["bitfinex","ETHUSD",1752954594456,0.491,3576.9,3576.8,4.62455258]
["bitfinex","ETHUSD",1752954595380,5.34846559,3576.9,3576.8,0.05235258]
["bitfinex","ETHUSD",1752954600378,2.79671214,3575.7,3575.5,0.1392]
["bitfinex","ETHUSD",1752954600583,0.7938,3575.8,3575.0,6.709]
["bitfinex","ETHUSD",1752954600738,2.79696808,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752954600934,0.7938,3575.2,3575.1,4.432]
["bitfinex","ETHUSD",1752954601139,1.2448,3575.4,3575.1,4.432]
["bitfinex","ETHUSD",1752954601438,0.451,3575.3,3575.1,4.432]
["bitfinex","ETHUSD",1752954602676,3.59070245,3575.4,3575.0,4.433]
["bitfinex","ETHUSD",1752954602677,0.451,3575.2,3575.0,4.433]
["bitfinex","ETHUSD",1752954602852,0.7938,3575.4,3575.0,4.433]
["bitfinex","ETHUSD",1752954603052,0.7938,3575.4,3575.0,7.23015383]
["bitfinex","ETHUSD",1752954603382,1.2448,3575.4,3575.0,7.23017393]
["bitfinex","ETHUSD",1752954603677,1.2448,3575.4,3575.0,4.433]
["bitfinex","ETHUSD",1752954603863,0.451,3575.3,3575.0,4.433]
["bitfinex","ETHUSD",1752954604055,0.451,3575.2,3575.0,4.433]
["bitfinex","ETHUSD",1752954604258,3.59071777,3575.4,3575.0,4.433]
["bitfinex","ETHUSD",1752954604575,0.451,3575.1,3574.9,0.1392]
["bitfinex","ETHUSD",1752954604776,0.451,3575.3,3575.0,4.432]
["bitfinex","ETHUSD",1752954605457,0.451,3575.3,3575.0,7.22915446]
["bitfinex","ETHUSD",1752954606447,0.451,3575.3,3575.0,2.79715446]
["bitfinex","ETHUSD",1752954606763,0.7938,3575.4,3575.1,4.433]
["bitfinex","ETHUSD",1752954606969,0.1392,3575.5,3575.1,7.23006977]
["bitfinex","ETHUSD",1752954607168,0.451,3575.4,3575.1,7.23006977]
["bitfinex","ETHUSD",1752954607360,0.1392,3575.5,3575.2,2.79700118]
["bitfinex","ETHUSD",1752954607564,0.1392,3575.5,3575.1,7.23006131]
["bitfinex","ETHUSD",1752954607871,0.1392,3575.5,3575.2,2.79702454]
["bitfinex","ETHUSD",1752954608690,0.1392,3575.5,3575.1,7.23009973]
["bitfinex","ETHUSD",1752954609066,0.7898,3575.6,3575.1,7.23009034]
["bitfinex","ETHUSD",1752954609587,1.2408,3575.6,3575.1,7.23009034]
["bitfinex","ETHUSD",1752954609772,0.451,3575.5,3575.1,4.433]
["bitfinex","ETHUSD",1752954609954,3.24781651,3575.5,3575.2,4.432]
["bitfinex","ETHUSD",1752954610298,0.451,3575.4,3575.2,4.432]
["bitfinex","ETHUSD",1752954610651,2.79701363,3575.3,3575.1,4.432]
["bitfinex","ETHUSD",1752954610989,3.24804631,3575.2,3575.1,4.432]
["bitfinex","ETHUSD",1752954611407,3.34735929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1752954611562,4.12955929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1752954611883,4.58055929,3574.8,3574.1,0.04]
["bitfinex","ETHUSD",1752954612191,4.432,3575.3,3574.1,0.04]
["bitfinex","ETHUSD",1752954612192,2.79764553,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1752954612402,0.55,3574.6,3574.1,0.04]
["bitfinex","ETHUSD",1752954612552,0.451,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1752954612748,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752954613250,3.24882888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752954613450,4.03102888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752954613904,4.58102888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752954614965,3.58002888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752954615691,4.03102888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752954616685,1.2332,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752954616981,0.55,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1752954617394,0.451,3574.3,3574.1,0.04]
["bitfinex","ETHUSD",1752954617686,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752954617884,0.451,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752954618129,0.55,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1752954618460,3.79867914,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1752954619060,3.24875183,3574.3,3574.1,0.04]
["bitfinex","ETHUSD",1752954619598,4.75485567,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752954619753,4.89405567,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752954620606,5.44405567,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752954623805,0.1392,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752954624726,3.37852888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752954628417,9.14872888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752954629322,5.2202,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752954629494,3.58602888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752954629712,7.36902888,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752954632211,4.5712,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752954632397,2.79756927,3574.6,3574.1,0.042]
["bitfinex","ETHUSD",1752954632736,4.432,3574.5,3574.2,0.4408]
["bitfinex","ETHUSD",1752954633437,0.1392,3574.6,3574.2,0.4408]
["bitfinex","ETHUSD",1752954633610,0.1392,3574.6,3574.3,0.4408]
["bitfinex","ETHUSD",1752954634009,0.1392,3574.6,3574.1,2.83989477]
["bitfinex","ETHUSD",1752954634211,0.1392,3574.6,3574.1,3.41780887]
["bitfinex","ETHUSD",1752954634415,0.1392,3574.6,3574.2,0.4408]
["bitfinex","ETHUSD",1752954635440,0.1392,3574.6,3574.2,1.2359]
["bitfinex","ETHUSD",1752954635739,0.1392,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1752954637007,0.1392,3575.1,3574.7,2.79742389]
["bitfinex","ETHUSD",1752954637342,0.1392,3575.1,3574.7,0.4408]
["bitfinex","ETHUSD",1752954637909,0.1392,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1752954638518,1.28284589,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1752954638714,0.4415,3575.0,3574.5,2.9367867]
["bitfinex","ETHUSD",1752954639247,0.4415,3575.0,3574.5,0.1392]
["bitfinex","ETHUSD",1752954639741,2.93633702,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1752954639952,0.4415,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954641551,2.93735386,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1752954642645,0.1402,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1752954642948,2.93733411,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1752954643116,4.0810884,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1752954644442,2.79727887,3575.0,3574.5,0.1392]
["bitfinex","ETHUSD",1752954644637,3.23877887,3575.0,3574.5,0.1392]
["bitfinex","ETHUSD",1752954644845,2.79722561,3575.0,3574.5,0.1392]
["bitfinex","ETHUSD",1752954645154,0.4415,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954647932,3.23881922,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954648134,3.97080995,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954648457,1.17349073,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954648762,3.97077723,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954649058,1.17349073,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954649260,0.4415,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752954650678,0.1402,3575.1,3574.6,0.7957]
["bitfinex","ETHUSD",1752954650824,0.04,3578.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1752954651029,0.26109979,3578.8,3577.8,5.79501369]
["bitfinex","ETHUSD",1752954651221,0.04,3578.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1752954651222,0.14586677,3578.6,3577.8,27.70379268]
["bitfinex","ETHUSD",1752954651524,0.04,3578.9,3578.7,0.7957]
["bitfinex","ETHUSD",1752954651721,0.04,3578.9,3578.8,10.81589691]
["bitfinex","ETHUSD",1752954651925,0.04,3578.9,3578.7,1.2681]
["bitfinex","ETHUSD",1752954652163,0.04,3578.9,3578.8,7.2752327]
["bitfinex","ETHUSD",1752954652363,0.04,3578.9,3578.8,4.481]
["bitfinex","ETHUSD",1752954652565,0.04,3578.9,3578.3,0.7957]
["bitfinex","ETHUSD",1752954652737,0.4561,3578.8,3577.7,1.29605091]
["bitfinex","ETHUSD",1752954652938,0.4561,3578.8,3577.7,1.2681]
["bitfinex","ETHUSD",1752954653157,0.4561,3578.8,3577.9,3.0]
["bitfinex","ETHUSD",1752954653367,0.4561,3578.8,3578.0,0.08727717]
["bitfinex","ETHUSD",1752954653567,2.7944157,3578.6,3578.1,0.08727717]
["bitfinex","ETHUSD",1752954653874,2.79456529,3578.4,3578.2,0.08727717]
["bitfinex","ETHUSD",1752954654034,2.79456529,3578.4,3578.3,0.08727717]
["bitfinex","ETHUSD",1752954654237,2.79456529,3578.4,3578.0,4.479]
["bitfinex","ETHUSD",1752954654531,2.79456529,3578.4,3577.1,0.4724]
["bitfinex","ETHUSD",1752954654532,3.34470124,3578.2,3578.1,0.0872909]
["bitfinex","ETHUSD",1752954654837,2.79523036,3577.6,3577.5,4.478]
["bitfinex","ETHUSD",1752954655036,2.79523036,3577.6,3577.5,0.08730159]
["bitfinex","ETHUSD",1752954655457,2.79524807,3577.5,3577.4,4.479]
["bitfinex","ETHUSD",1752954655644,2.79524807,3577.5,3577.4,4.56630808]
["bitfinex","ETHUSD",1752954655836,3.35428752,3577.5,3577.4,4.56630808]
["bitfinex","ETHUSD",1752954656059,3.35428752,3577.5,3577.4,0.08730808]
["bitfinex","ETHUSD",1752954656234,2.79539349,3577.4,3577.3,4.478]
["bitfinex","ETHUSD",1752954656434,2.79539349,3577.4,3577.3,4.56531111]
["bitfinex","ETHUSD",1752954656760,2.79539349,3577.4,3577.3,4.56231111]
["bitfinex","ETHUSD",1752954657158,3.35428752,3577.5,3577.1,0.20900282]
["bitfinex","ETHUSD",1752954657359,2.79543988,3577.3,3577.2,4.56031091]
["bitfinex","ETHUSD",1752954657535,3.35428752,3577.5,3577.2,4.56031091]
["bitfinex","ETHUSD",1752954657536,2.79534418,3577.4,3577.2,4.56031091]
["bitfinex","ETHUSD",1752954657737,2.79534418,3577.4,3577.3,0.08731091]
["bitfinex","ETHUSD",1752954658263,2.79534418,3577.4,3577.3,0.08730975]
["bitfinex","ETHUSD",1752954658664,2.79534418,3577.4,3577.0,0.05087942]
["bitfinex","ETHUSD",1752954658868,2.79540435,3577.3,3577.1,4.5573098]
["bitfinex","ETHUSD",1752954659068,2.79540435,3577.3,3577.2,4.5563098]
["bitfinex","ETHUSD",1752954659377,2.79540435,3577.3,3577.2,4.5553098]
["bitfinex","ETHUSD",1752954659886,2.79540435,3577.3,3577.2,0.0873098]
["bitfinex","ETHUSD",1752954660188,2.79540435,3577.3,3577.2,4.5553098]
["bitfinex","ETHUSD",1752954660493,2.79540435,3577.3,3577.0,0.05087942]
["bitfinex","ETHUSD",1752954660494,2.79556064,3577.1,3577.0,0.05087942]
["bitfinex","ETHUSD",1752954660667,2.79556064,3577.1,3577.0,0.13820059]
["bitfinex","ETHUSD",1752954660988,3.80166064,3577.1,3577.0,0.05087942]
["bitfinex","ETHUSD",1752954661171,4.57426064,3577.1,3577.0,0.05087942]
["bitfinex","ETHUSD",1752954661340,5.37728521,3577.1,3577.0,0.05087942]
["bitfinex","ETHUSD",1752954664478,9.83828521,3577.1,3577.0,0.05087942]
["bitfinex","ETHUSD",1752954666678,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954667045,3.80236419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954667842,4.456,3576.8,3576.1,0.04]
["bitfinex","ETHUSD",1752954667843,0.001,3577.3,3576.1,23.15030522]
["bitfinex","ETHUSD",1752954668154,0.001,3577.3,3576.3,0.7957]
["bitfinex","ETHUSD",1752954668155,0.4561,3577.2,3576.3,0.7957]
["bitfinex","ETHUSD",1752954668405,2.79582915,3576.8,3576.2,3.0]
["bitfinex","ETHUSD",1752954668573,2.79574231,3576.9,3576.3,0.08732881]
["bitfinex","ETHUSD",1752954668742,3.25182384,3576.9,3576.3,0.08732881]
["bitfinex","ETHUSD",1752954668947,3.25182831,3576.9,3576.3,0.08732881]
["bitfinex","ETHUSD",1752954669191,0.4561,3576.9,3576.3,0.08732881]
["bitfinex","ETHUSD",1752954669396,2.79588948,3576.7,3576.3,0.08732881]
["bitfinex","ETHUSD",1752954669765,2.79582183,3576.8,3576.3,0.08732881]
["bitfinex","ETHUSD",1752954671092,0.55,3577.2,3576.4,0.4724]
["bitfinex","ETHUSD",1752954671383,3.34643659,3577.3,3576.6,2.79594305]
["bitfinex","ETHUSD",1752954671596,0.551,3577.3,3576.4,0.4724]
["bitfinex","ETHUSD",1752954671753,0.551,3577.3,3576.5,4.99911347]
["bitfinex","ETHUSD",1752954671754,0.001,3577.0,3576.5,4.99911347]
["bitfinex","ETHUSD",1752954671948,0.001,3577.0,3576.6,0.08732279]
["bitfinex","ETHUSD",1752954672148,0.001,3577.0,3576.5,7.70781864]
["bitfinex","ETHUSD",1752954672380,0.001,3577.0,3576.6,0.08732218]
["bitfinex","ETHUSD",1752954672692,0.001,3577.0,3576.5,4.91279068]
["bitfinex","ETHUSD",1752954673001,0.001,3577.0,3576.2,3.0]
["bitfinex","ETHUSD",1752954673002,3.34587329,3576.7,3576.6,0.08732219]
["bitfinex","ETHUSD",1752954673151,3.34587329,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1752954673152,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954675913,3.80236419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954677243,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954678084,3.34626419,3576.2,3576.1,0.12734553]
["bitfinex","ETHUSD",1752954679602,3.34626419,3576.2,3576.1,0.12734552]
["bitfinex","ETHUSD",1752954679802,3.80236419,3576.2,3576.1,0.12734552]
["bitfinex","ETHUSD",1752954682697,0.7794,3576.8,3576.1,0.12734552]
["bitfinex","ETHUSD",1752954682902,4.446,3576.7,3576.2,0.08734552]
["bitfinex","ETHUSD",1752954683104,4.446,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1752954683105,0.1392,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752954683310,0.1392,3576.2,3576.1,0.12734007]
["bitfinex","ETHUSD",1752954684770,2.93546419,3576.2,3576.1,0.12934007]
["bitfinex","ETHUSD",1752954685303,0.1392,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752954685876,2.93546419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752954686892,0.1392,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752954687417,0.1392,3576.5,3576.1,3.27590094]
["bitfinex","ETHUSD",1752954687578,0.1392,3576.5,3576.2,1.1963]
["bitfinex","ETHUSD",1752954688407,0.1392,3576.8,3576.3,3.2337171]
["bitfinex","ETHUSD",1752954688578,2.93500114,3576.8,3576.2,3.69413257]
["bitfinex","ETHUSD",1752954688782,0.1392,3576.8,3576.4,0.4376]
["bitfinex","ETHUSD",1752954689287,0.1392,3576.8,3576.5,0.4376]
["bitfinex","ETHUSD",1752954689999,2.93500707,3576.8,3576.5,0.4376]
["bitfinex","ETHUSD",1752954690621,0.1392,3576.8,3576.5,0.4376]
["bitfinex","ETHUSD",1752954690823,2.93501199,3576.8,3576.5,0.4376]
["bitfinex","ETHUSD",1752954691119,2.93501199,3576.8,3576.2,3.69413784]
["bitfinex","ETHUSD",1752954691412,2.93501199,3576.8,3576.2,4.13173784]
["bitfinex","ETHUSD",1752954692220,0.1392,3576.8,3576.2,1.36346264]
["bitfinex","ETHUSD",1752954692430,0.1392,3576.8,3576.2,4.36346264]
["bitfinex","ETHUSD",1752954692613,0.1392,3576.8,3576.3,3.23377027]
["bitfinex","ETHUSD",1752954692781,0.1392,3576.8,3576.3,4.8666]
["bitfinex","ETHUSD",1752954692984,0.1392,3576.8,3576.4,2.7960505]
["bitfinex","ETHUSD",1752954693192,0.1392,3576.8,3576.4,3.2336505]
["bitfinex","ETHUSD",1752954693480,0.1392,3576.8,3576.5,0.4376]
["bitfinex","ETHUSD",1752954694518,0.1392,3576.8,3576.6,0.4376]
["bitfinex","ETHUSD",1752954694899,2.93504003,3576.8,3576.4,0.4376]
["bitfinex","ETHUSD",1752954695387,0.1392,3576.8,3576.4,4.8666]
["bitfinex","ETHUSD",1752954696710,0.1392,3576.8,3576.4,7.66270001]
["bitfinex","ETHUSD",1752954696908,0.1392,3576.8,3576.5,0.4376]
["bitfinex","ETHUSD",1752954697286,0.1392,3576.8,3576.5,4.8666]
["bitfinex","ETHUSD",1752954697487,0.1392,3576.8,3576.5,4.429]
["bitfinex","ETHUSD",1752954698389,0.1392,3576.8,3576.5,7.22501838]
["bitfinex","ETHUSD",1752954698701,0.1392,3576.8,3576.5,4.429]
["bitfinex","ETHUSD",1752954699219,0.1392,3576.8,3576.5,7.22502894]
["bitfinex","ETHUSD",1752954700094,0.1392,3576.8,3576.5,4.8666]
["bitfinex","ETHUSD",1752954700295,0.1392,3576.8,3576.5,4.429]
["bitfinex","ETHUSD",1752954700626,0.1392,3576.8,3576.6,4.429]
["bitfinex","ETHUSD",1752954701411,0.1392,3576.8,3576.2,1.3355]
["bitfinex","ETHUSD",1752954701617,0.1392,3576.8,3576.3,7.22517891]
["bitfinex","ETHUSD",1752954702793,0.1392,3576.8,3576.3,2.79617891]
["bitfinex","ETHUSD",1752954703128,0.1392,3576.8,3576.4,7.22510303]
["bitfinex","ETHUSD",1752954703692,0.1392,3576.8,3576.5,2.79602904]
["bitfinex","ETHUSD",1752954704013,0.1392,3576.8,3576.5,3.23362904]
["bitfinex","ETHUSD",1752954704219,0.1392,3576.8,3576.6,4.428]
["bitfinex","ETHUSD",1752954705795,0.614,3576.8,3576.6,4.428]
["bitfinex","ETHUSD",1752954706221,0.1392,3576.8,3576.6,4.428]
["bitfinex","ETHUSD",1752954708835,0.1392,3576.8,3576.7,3.81766736]
["bitfinex","ETHUSD",1752954709201,0.1392,3576.8,3576.7,6.61354065]
["bitfinex","ETHUSD",1752954709430,0.001,3577.0,3576.8,0.8189]
["bitfinex","ETHUSD",1752954709609,0.001,3577.0,3576.9,7.22371696]
["bitfinex","ETHUSD",1752954709925,0.001,3577.0,3576.9,7.66131696]
["bitfinex","ETHUSD",1752954710899,0.001,3577.0,3576.9,7.66581696]
["bitfinex","ETHUSD",1752954711137,0.001,3577.0,3576.9,7.80501696]
["bitfinex","ETHUSD",1752954711633,0.001,3577.0,3576.9,9.43919919]
["bitfinex","ETHUSD",1752954713343,0.001,3577.0,3576.9,7.80501696]
["bitfinex","ETHUSD",1752954713743,0.001,3577.0,3576.9,7.36291696]
["bitfinex","ETHUSD",1752954715640,0.001,3577.0,3576.9,0.5813]
["bitfinex","ETHUSD",1752954715945,0.001,3577.0,3576.9,5.0083]
["bitfinex","ETHUSD",1752954716106,0.001,3577.0,3576.9,7.80401696]
["bitfinex","ETHUSD",1752954716551,0.001,3577.0,3576.9,7.36191696]
["bitfinex","ETHUSD",1752954717459,0.001,3577.0,3576.9,4.5662]
["bitfinex","ETHUSD",1752954717614,0.4629,3577.0,3576.9,4.426]
["bitfinex","ETHUSD",1752954717814,2.79578917,3576.9,3576.5,0.002]
["bitfinex","ETHUSD",1752954718116,3.39688917,3576.9,3576.6,4.426]
["bitfinex","ETHUSD",1752954718756,0.4619,3576.8,3576.7,4.426]
["bitfinex","ETHUSD",1752954718922,3.25775438,3576.8,3576.5,0.002]
["bitfinex","ETHUSD",1752954719252,2.79587329,3576.7,3576.6,4.426]
["bitfinex","ETHUSD",1752954719417,2.79587329,3576.7,3576.5,3.81966736]
["bitfinex","ETHUSD",1752954719614,0.1392,3576.9,3576.6,4.426]
["bitfinex","ETHUSD",1752954719930,2.93493167,3576.9,3576.6,4.426]
["bitfinex","ETHUSD",1752954720255,2.93493167,3576.9,3576.5,0.002]
["bitfinex","ETHUSD",1752954720256,0.55,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1752954720473,4.16815146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1752954720814,4.63005146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1752954722259,4.63005146,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1752954722753,7.16846419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752954722966,5.45845092,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752954723262,10.34635092,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752954726269,13.34635092,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752954728048,13.48493479,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752954730675,4.16367698,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1752954730822,8.58967698,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1752954731029,9.05157698,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1752954732938,12.05157698,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1752954735257,7.13118985,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1752954735453,3.34712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1752954735669,8.55742455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1752954735872,9.01932455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1752954736788,7.77312455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1752954736989,3.34712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1752954737289,7.77312455,3575.1,3575.0,0.44210001]
["bitfinex","ETHUSD",1752954737688,7.77312455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1752954737989,0.55,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1752954738195,3.34712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1752954739473,3.34712455,3575.1,3575.0,0.44210001]
["bitfinex","ETHUSD",1752954740563,3.34712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1752954741862,5.69253662,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1752954742286,5.69253662,3575.1,3574.9,1e-08]
["bitfinex","ETHUSD",1752954742287,3.48640279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1752954742494,8.38360279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1752954742662,7.91140279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1752954742987,8.38360279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1752954743188,9.96869634,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1752954744481,10.79759634,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1752954745479,9.49649634,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1752954745765,10.79759634,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1752954746184,3.34837694,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752954746397,8.10821463,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752954746584,8.58041463,3573.5,3573.4,0.002]
["bitfinex","ETHUSD",1752954747203,8.58041463,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752954748514,8.10821463,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752954749606,8.10821463,3573.5,3573.2,0.002]
["bitfinex","ETHUSD",1752954749607,0.55,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954749914,10.77361188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954750101,11.24581188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954750509,10.77361188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954750693,7.77361188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954751706,2.79861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954751886,7.22361188,3573.2,3573.1,0.44190001]
["bitfinex","ETHUSD",1752954752701,7.22361188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954753105,7.77361188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954753306,8.80930236,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954753512,9.28150236,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954756100,4.425,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954756313,7.22361188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954756513,7.77361188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954757319,7.22361188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752954757526,7.22361188,3573.2,3573.1,20.00000001]
["bitfinex","ETHUSD",1752954757715,0.8208,3573.7,3573.1,20.00000001]
["bitfinex","ETHUSD",1752954757716,0.8208,3574.1,3573.2,0.7649]
["bitfinex","ETHUSD",1752954757919,2.79830816,3573.6,3573.2,1.2068]
["bitfinex","ETHUSD",1752954758105,4.425,3573.5,3573.2,0.7649]
["bitfinex","ETHUSD",1752954758308,7.22340422,3573.5,3573.3,0.4419]
["bitfinex","ETHUSD",1752954759921,4.425,3573.5,3573.3,0.4419]
["bitfinex","ETHUSD",1752954760100,7.22338691,3573.5,3573.3,0.4419]
["bitfinex","ETHUSD",1752954760730,4.425,3573.5,3573.3,0.4419]
["bitfinex","ETHUSD",1752954761128,7.22337787,3573.5,3573.3,0.4419]
["bitfinex","ETHUSD",1752954761333,4.425,3573.5,3573.3,0.4419]
["bitfinex","ETHUSD",1752954762031,7.69537954,3574.4,3573.4,0.4419]
["bitfinex","ETHUSD",1752954762235,2.7981008,3573.9,3573.4,0.4419]
["bitfinex","ETHUSD",1752954762435,4.424,3573.8,3573.4,0.4419]
["bitfinex","ETHUSD",1752954762625,4.424,3573.8,3573.2,6.56345978]
["bitfinex","ETHUSD",1752954762829,4.424,3573.8,3573.5,0.4419]
["bitfinex","ETHUSD",1752954763201,4.424,3573.8,3573.6,0.4419]
["bitfinex","ETHUSD",1752954763202,0.1392,3573.7,3573.6,0.4419]
["bitfinex","ETHUSD",1752954763863,0.1392,3573.7,3573.6,1.2166]
["bitfinex","ETHUSD",1752954764670,0.1392,3573.7,3573.6,0.7747]
["bitfinex","ETHUSD",1752954765075,2.93742033,3573.7,3573.6,0.7747]
["bitfinex","ETHUSD",1752954765275,3.81424077,3573.7,3573.2,0.7747]
["bitfinex","ETHUSD",1752954765568,2.79840929,3573.5,3573.2,0.7747]
["bitfinex","ETHUSD",1752954765753,2.79837694,3573.5,3573.2,0.7747]
["bitfinex","ETHUSD",1752954766266,2.79845764,3573.4,3573.2,1.2166]
["bitfinex","ETHUSD",1752954766770,0.4722,3574.0,3573.2,1.2166]
["bitfinex","ETHUSD",1752954766771,0.758,3574.5,3573.3,0.4419]
["bitfinex","ETHUSD",1752954767081,4.423,3574.3,3573.6,2.79822788]
["bitfinex","ETHUSD",1752954767427,4.423,3574.3,3573.7,0.4419]
["bitfinex","ETHUSD",1752954768169,7.22077283,3574.3,3573.7,0.4419]
["bitfinex","ETHUSD",1752954768766,2.798111,3573.9,3573.4,3.7747]
["bitfinex","ETHUSD",1752954768965,2.79814625,3573.8,3573.4,0.7747]
["bitfinex","ETHUSD",1752954769131,2.7982139,3573.8,3573.4,0.7747]
["bitfinex","ETHUSD",1752954770029,2.79809287,3573.9,3573.4,0.7747]
["bitfinex","ETHUSD",1752954770365,2.7981768,3573.8,3573.4,0.7747]
["bitfinex","ETHUSD",1752954770569,2.79829885,3573.6,3573.4,0.7747]
["bitfinex","ETHUSD",1752954770743,2.79824924,3573.7,3573.4,0.7747]
["bitfinex","ETHUSD",1752954772355,2.79832368,3573.6,3573.4,0.7747]
["bitfinex","ETHUSD",1752954773446,0.4433,3573.9,3573.2,3.0]
["bitfinex","ETHUSD",1752954773645,1.28805618,3573.9,3573.1,20.79040001]
["bitfinex","ETHUSD",1752954773846,2.79857557,3573.3,3573.1,25.21140001]
["bitfinex","ETHUSD",1752954774065,2.79845952,3573.4,3573.1,20.79040001]
["bitfinex","ETHUSD",1752954774279,2.79847587,3573.4,3573.1,20.79040001]
["bitfinex","ETHUSD",1752954775151,2.93767587,3573.4,3573.1,20.79040001]
["bitfinex","ETHUSD",1752954775488,2.7985348,3573.3,3573.1,20.79040001]
["bitfinex","ETHUSD",1752954775654,2.79861188,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954777774,2.79856742,3573.3,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954777981,2.79861188,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954778393,7.35867391,3573.4,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954778774,2.79853356,3573.3,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954778973,2.79861188,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954779220,3.24091188,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954779519,7.66091188,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954782313,8.21091188,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954782503,9.49753468,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954784054,9.05523468,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954785063,9.49753468,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954786956,10.32453468,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954788827,9.05423468,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954789233,4.63523468,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954789452,9.05323468,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954789662,4.08523468,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954789848,7.21661188,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954790226,2.79861188,3573.2,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954790410,7.21658951,3573.3,3573.2,0.7506]
["bitfinex","ETHUSD",1752954791052,2.7991071,3573.9,3573.2,4.57697696]
["bitfinex","ETHUSD",1752954791053,0.001,3573.9,3573.2,4.57697696]
["bitfinex","ETHUSD",1752954791355,0.001,3573.9,3573.2,5.02017696]
["bitfinex","ETHUSD",1752954791356,2.79853356,3573.3,3573.2,5.02017696]
["bitfinex","ETHUSD",1752954792559,0.1392,3573.3,3573.2,5.02017696]
["bitfinex","ETHUSD",1752954793061,0.1392,3573.3,3573.2,9.43817696]
["bitfinex","ETHUSD",1752954793270,0.1402,3573.3,3573.2,9.43817696]
["bitfinex","ETHUSD",1752954793620,0.001,3573.3,3573.2,9.43817696]
["bitfinex","ETHUSD",1752954796623,0.001,3573.3,3573.2,12.23678884]
["bitfinex","ETHUSD",1752954796952,0.001,3573.3,3573.2,17.99575202]
["bitfinex","ETHUSD",1752954797733,0.001,3573.3,3573.2,15.19714014]
["bitfinex","ETHUSD",1752954797915,0.001,3573.3,3573.2,12.43817696]
["bitfinex","ETHUSD",1752954799725,0.001,3573.3,3573.2,11.99497696]
["bitfinex","ETHUSD",1752954800552,0.001,3573.3,3573.2,3.7506]
["bitfinex","ETHUSD",1752954800858,0.001,3573.3,3573.2,5.1656]
["bitfinex","ETHUSD",1752954801223,0.001,3573.3,3573.2,0.7506]
["bitfinex","ETHUSD",1752954801425,0.001,3573.3,3573.2,5.1656]
["bitfinex","ETHUSD",1752954802669,0.001,3573.3,3573.2,0.7506]
["bitfinex","ETHUSD",1752954802878,0.001,3573.3,3573.2,5.1656]
["bitfinex","ETHUSD",1752954804878,0.001,3573.3,3573.2,4.415]
["bitfinex","ETHUSD",1752954805841,0.001,3573.3,3573.2,4.414]
["bitfinex","ETHUSD",1752954806076,0.001,3573.3,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954806445,0.001,3573.3,3573.2,4.413]
["bitfinex","ETHUSD",1752954809087,0.001,3573.3,3573.2,7.67781188]
["bitfinex","ETHUSD",1752954809248,0.001,3573.3,3573.2,10.57597506]
["bitfinex","ETHUSD",1752954809448,0.001,3573.3,3573.2,7.77736318]
["bitfinex","ETHUSD",1752954809644,0.001,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752954809878,0.001,3573.3,3573.2,4.5522]
["bitfinex","ETHUSD",1752954810485,0.001,3573.3,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954810649,0.001,3573.3,3573.2,4.412]
["bitfinex","ETHUSD",1752954810843,2.79953356,3573.3,3573.1,20.00200001]
["bitfinex","ETHUSD",1752954811048,2.79953356,3573.3,3573.2,4.412]
["bitfinex","ETHUSD",1752954811280,0.001,3573.3,3573.2,4.412]
["bitfinex","ETHUSD",1752954812196,0.001,3573.3,3573.2,4.8782]
["bitfinex","ETHUSD",1752954813088,0.001,3573.3,3573.2,7.67681188]
["bitfinex","ETHUSD",1752954815597,0.001,3573.3,3573.2,10.67681188]
["bitfinex","ETHUSD",1752954815995,0.001,3573.3,3573.2,33.78868406]
["bitfinex","ETHUSD",1752954816199,0.001,3573.3,3573.2,33.92788406]
["bitfinex","ETHUSD",1752954816406,0.1402,3573.9,3573.2,33.92788406]
["bitfinex","ETHUSD",1752954816407,0.001,3573.9,3573.8,3.55324203]
["bitfinex","ETHUSD",1752954816607,0.001,3573.9,3573.8,14.79061899]
["bitfinex","ETHUSD",1752954816898,0.001,3573.9,3573.8,15.39601899]
["bitfinex","ETHUSD",1752954817102,0.001,3573.9,3573.8,26.80559524]
["bitfinex","ETHUSD",1752954817302,0.001,3574.1,3574.0,3.7551]
["bitfinex","ETHUSD",1752954817477,0.001,3574.1,3574.0,10.9910653]
["bitfinex","ETHUSD",1752954817682,0.001,3574.1,3574.0,11.10228545]
["bitfinex","ETHUSD",1752954817886,0.001,3574.1,3574.0,27.79175445]
["bitfinex","ETHUSD",1752954818090,0.001,3574.1,3574.0,30.55071763]
["bitfinex","ETHUSD",1752954818312,0.001,3574.1,3574.0,22.95393663]
["bitfinex","ETHUSD",1752954818513,0.001,3574.1,3574.0,17.64211863]
["bitfinex","ETHUSD",1752954819116,0.001,3574.1,3574.0,20.77371363]
["bitfinex","ETHUSD",1752954819680,0.001,3574.1,3574.0,16.36371363]
["bitfinex","ETHUSD",1752954819884,0.001,3574.1,3574.0,20.77271363]
["bitfinex","ETHUSD",1752954820102,0.001,3574.1,3574.0,26.86378863]
["bitfinex","ETHUSD",1752954820420,0.001,3574.1,3574.0,20.77271363]
["bitfinex","ETHUSD",1752954820624,0.001,3574.1,3574.0,17.63971363]
["bitfinex","ETHUSD",1752954821122,0.001,3574.1,3574.0,17.59351863]
["bitfinex","ETHUSD",1752954821617,0.001,3574.1,3574.0,13.18451863]
["bitfinex","ETHUSD",1752954822006,0.001,3574.1,3574.0,14.32544863]
["bitfinex","ETHUSD",1752954822204,0.001,3574.1,3574.0,22.58108463]
["bitfinex","ETHUSD",1752954822408,0.001,3574.1,3574.0,18.17308463]
["bitfinex","ETHUSD",1752954822703,0.001,3574.1,3574.0,22.58108463]
["bitfinex","ETHUSD",1752954822885,0.001,3574.1,3574.0,18.17308463]
["bitfinex","ETHUSD",1752954823087,0.001,3574.1,3574.0,17.33331863]
["bitfinex","ETHUSD",1752954824317,0.001,3574.1,3574.0,20.84531863]
["bitfinex","ETHUSD",1752954824836,0.001,3574.1,3574.0,16.92194863]
["bitfinex","ETHUSD",1752954826351,0.001,3574.1,3574.0,12.51394863]
["bitfinex","ETHUSD",1752954826548,0.001,3574.1,3574.0,16.92094863]
["bitfinex","ETHUSD",1752954826845,0.001,3574.1,3574.0,6.51406318]
["bitfinex","ETHUSD",1752954826995,0.001,3574.1,3574.0,8.1621]
["bitfinex","ETHUSD",1752954827201,0.001,3574.1,3574.0,10.96008545]
["bitfinex","ETHUSD",1752954827905,0.001,3574.1,3574.0,6.55308545]
["bitfinex","ETHUSD",1752954828122,0.001,3574.1,3574.0,8.1611]
["bitfinex","ETHUSD",1752954828430,0.001,3574.1,3574.0,3.7551]
["bitfinex","ETHUSD",1752954828630,0.001,3574.1,3573.7,0.7766]
["bitfinex","ETHUSD",1752954828838,0.4557,3574.0,3573.8,4.406]
["bitfinex","ETHUSD",1752954828998,2.79806373,3573.9,3573.8,4.406]
["bitfinex","ETHUSD",1752954829201,3.25376373,3573.9,3573.7,3.82637696]
["bitfinex","ETHUSD",1752954829404,3.25376373,3573.9,3573.8,4.406]
["bitfinex","ETHUSD",1752954829626,0.4557,3573.9,3573.8,4.406]
["bitfinex","ETHUSD",1752954830924,3.25376373,3573.9,3573.8,4.406]
["bitfinex","ETHUSD",1752954831100,0.4557,3573.9,3573.7,3.82637696]
["bitfinex","ETHUSD",1752954831737,0.4557,3573.9,3573.8,4.405]
["bitfinex","ETHUSD",1752954832238,0.4735,3574.1,3573.8,24.405]
["bitfinex","ETHUSD",1752954833014,0.1392,3574.0,3573.8,24.405]
["bitfinex","ETHUSD",1752954834142,2.93718841,3574.0,3573.8,24.405]
["bitfinex","ETHUSD",1752954834354,3.40968841,3574.0,3573.8,24.405]
["bitfinex","ETHUSD",1752954834871,3.27056373,3573.9,3573.8,20.0]
["bitfinex","ETHUSD",1752954835069,0.4725,3573.9,3573.8,24.405]
["bitfinex","ETHUSD",1752954836153,0.4725,3573.9,3573.8,24.407]
["bitfinex","ETHUSD",1752954836760,3.27056373,3573.9,3573.8,24.406]
["bitfinex","ETHUSD",1752954837665,0.4725,3573.9,3573.8,24.406]
["bitfinex","ETHUSD",1752954838571,0.4725,3573.9,3573.8,20.002]
["bitfinex","ETHUSD",1752954838875,0.4725,3573.9,3573.8,24.406]
["bitfinex","ETHUSD",1752954839171,0.4725,3573.9,3573.8,20.002]
["bitfinex","ETHUSD",1752954839325,0.4725,3573.9,3573.8,24.405]
["bitfinex","ETHUSD",1752954839971,0.1392,3574.0,3573.8,24.405]
["bitfinex","ETHUSD",1752954842486,3.40968809,3574.0,3573.9,8.22937696]
["bitfinex","ETHUSD",1752954842637,3.40968809,3574.0,3573.8,20.002]
["bitfinex","ETHUSD",1752954842638,3.27056373,3573.9,3573.8,20.002]
["bitfinex","ETHUSD",1752954842838,3.27056373,3573.9,3573.8,24.404]
["bitfinex","ETHUSD",1752954846091,3.27056373,3573.9,3573.8,24.403]
["bitfinex","ETHUSD",1752954846469,4.03176373,3573.9,3573.8,20.002]
["bitfinex","ETHUSD",1752954853772,3.55926373,3573.9,3573.8,23.82837696]
["bitfinex","ETHUSD",1752954853968,2.79806373,3573.9,3573.8,23.82837696]
["bitfinex","ETHUSD",1752954854286,0.1392,3574.0,3573.8,28.22837696]
["bitfinex","ETHUSD",1752954854582,0.1392,3574.0,3573.8,31.42514014]
["bitfinex","ETHUSD",1752954854765,0.1392,3574.0,3573.8,28.66617696]
["bitfinex","ETHUSD",1752954856892,0.1392,3574.0,3573.8,28.22837696]
["bitfinex","ETHUSD",1752954857766,0.1402,3574.0,3573.8,28.22837696]
["bitfinex","ETHUSD",1752954858189,0.1402,3574.0,3573.8,28.66617696]
["bitfinex","ETHUSD",1752954860788,0.1402,3574.0,3573.9,4.397]
["bitfinex","ETHUSD",1752954861367,0.1402,3574.0,3573.9,4.8412]
["bitfinex","ETHUSD",1752954862081,0.001,3574.0,3573.9,11.20612691]
["bitfinex","ETHUSD",1752954862486,0.001,3574.8,3574.0,6.474724]
["bitfinex","ETHUSD",1752954862658,0.1392,3574.7,3574.6,3.82637696]
["bitfinex","ETHUSD",1752954863289,0.001,3574.8,3574.6,3.82637696]
["bitfinex","ETHUSD",1752954864054,0.001,3574.8,3574.7,4.396]
["bitfinex","ETHUSD",1752954864882,2.79835929,3574.8,3574.7,4.396]
["bitfinex","ETHUSD",1752954865304,0.4512,3574.8,3574.3,0.1392]
["bitfinex","ETHUSD",1752954865476,2.79782888,3574.2,3574.1,3.82637696]
["bitfinex","ETHUSD",1752954865670,2.79782888,3574.2,3574.1,8.22137696]
["bitfinex","ETHUSD",1752954865671,0.1392,3574.2,3574.1,8.22137696]
["bitfinex","ETHUSD",1752954866800,0.7563,3574.9,3574.1,11.22137696]
["bitfinex","ETHUSD",1752954866985,2.79743754,3574.7,3574.6,3.82637696]
["bitfinex","ETHUSD",1752954867582,3.24763754,3574.7,3574.6,3.82637696]
["bitfinex","ETHUSD",1752954867969,2.79743754,3574.7,3574.6,3.82637696]
["bitfinex","ETHUSD",1752954868365,2.79743754,3574.7,3574.4,4.395]
["bitfinex","ETHUSD",1752954868366,2.79764739,3574.5,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954868564,2.79764739,3574.5,3574.4,8.22037696]
["bitfinex","ETHUSD",1752954868766,3.24784739,3574.5,3574.4,8.22037696]
["bitfinex","ETHUSD",1752954869508,3.24784739,3574.5,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954871600,2.93684739,3574.5,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954871765,0.1392,3574.5,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954872685,2.79745666,3574.7,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954872885,2.93665666,3574.7,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954873384,0.1392,3574.7,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954873578,0.5894,3574.7,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954873906,2.7975158,3574.6,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954874508,3.3868701,3574.7,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954875908,2.7975158,3574.6,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954876313,3.38686606,3574.7,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954877209,0.5894,3574.7,3574.4,3.82637696]
["bitfinex","ETHUSD",1752954877389,0.1392,3574.7,3574.5,4.8352]
["bitfinex","ETHUSD",1752954877589,0.001,3574.8,3574.6,0.7581]
["bitfinex","ETHUSD",1752954877791,0.001,3574.8,3574.6,1.2023]
["bitfinex","ETHUSD",1752954877998,0.001,3574.8,3574.6,0.7581]
["bitfinex","ETHUSD",1752954880119,0.001,3574.8,3574.7,0.4442]
["bitfinex","ETHUSD",1752954880309,0.001,3574.8,3574.6,1.2023]
["bitfinex","ETHUSD",1752954880620,0.001,3574.8,3574.6,0.7581]
["bitfinex","ETHUSD",1752954882322,0.001,3574.8,3574.6,1.2023]
["bitfinex","ETHUSD",1752954883120,0.001,3574.8,3574.6,0.7581]
["bitfinex","ETHUSD",1752954883312,0.001,3574.8,3574.5,4.391]
["bitfinex","ETHUSD",1752954883834,0.001,3574.8,3574.5,4.8352]
["bitfinex","ETHUSD",1752954884326,0.001,3574.8,3574.5,4.391]
["bitfinex","ETHUSD",1752954887030,0.001,3574.8,3574.5,7.63273303]
["bitfinex","ETHUSD",1752954887833,0.001,3574.8,3574.5,4.8352]
["bitfinex","ETHUSD",1752954888526,0.001,3574.8,3574.5,4.391]
["bitfinex","ETHUSD",1752954888823,0.001,3574.8,3574.6,0.4442]
["bitfinex","ETHUSD",1752954889189,0.001,3574.8,3574.5,7.18852404]
["bitfinex","ETHUSD",1752954889388,0.001,3574.8,3574.5,7.63272404]
["bitfinex","ETHUSD",1752954889629,0.001,3574.8,3574.5,4.391]
["bitfinex","ETHUSD",1752954889805,0.001,3574.8,3574.6,4.387]
["bitfinex","ETHUSD",1752954891938,0.456,3574.7,3574.6,4.386]
["bitfinex","ETHUSD",1752954892323,0.456,3574.7,3574.5,4.386]
["bitfinex","ETHUSD",1752954895350,0.456,3574.7,3574.5,24.386]
["bitfinex","ETHUSD",1752954895552,2.7975158,3574.6,3574.5,20.0]
["bitfinex","ETHUSD",1752954895722,4.0246158,3574.6,3574.5,20.0]
["bitfinex","ETHUSD",1752954903620,8.4066158,3574.6,3574.5,20.0]
["bitfinex","ETHUSD",1752954906114,7.1795158,3574.6,3574.5,20.0]
["bitfinex","ETHUSD",1752954906318,2.93665744,3574.7,3574.6,0.8219]
["bitfinex","ETHUSD",1752954906620,2.93665744,3574.7,3574.5,20.0]
["bitfinex","ETHUSD",1752954906621,2.7975158,3574.6,3574.5,23.82637696]
["bitfinex","ETHUSD",1752954906865,2.7975158,3574.6,3574.5,28.20737696]
["bitfinex","ETHUSD",1752954907064,2.93665954,3574.7,3574.5,28.20737696]
["bitfinex","ETHUSD",1752954907365,0.1392,3574.7,3574.5,28.20737696]
["bitfinex","ETHUSD",1752954908369,0.1392,3574.7,3574.5,30.96634014]
["bitfinex","ETHUSD",1752954908570,0.1392,3574.7,3574.6,4.0898158]
["bitfinex","ETHUSD",1752954908851,0.001,3574.8,3574.6,4.0898158]
["bitfinex","ETHUSD",1752954908852,0.001,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1752954909035,0.001,3574.8,3574.7,10.64783754]
["bitfinex","ETHUSD",1752954910055,0.001,3574.8,3574.7,41.60053754]
["bitfinex","ETHUSD",1752954910243,0.001,3574.8,3574.7,42.79296579]
["bitfinex","ETHUSD",1752954910631,0.001,3574.8,3574.7,13.16092379]
["bitfinex","ETHUSD",1752954910832,0.001,3574.8,3574.7,43.16092379]
["bitfinex","ETHUSD",1752954911027,0.001,3574.8,3574.7,13.16092379]
["bitfinex","ETHUSD",1752954911429,0.001,3574.8,3574.7,35.94602279]
["bitfinex","ETHUSD",1752954911645,0.001,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1752954911848,0.001,3574.9,3574.8,37.60266406]
["bitfinex","ETHUSD",1752954912162,0.001,3574.9,3574.8,39.84022247]
["bitfinex","ETHUSD",1752954912318,0.001,3575.4,3575.2,0.8135]
["bitfinex","ETHUSD",1752954912522,0.001,3575.4,3575.3,14.00234504]
["bitfinex","ETHUSD",1752954912723,0.001,3575.4,3575.3,14.61194504]
["bitfinex","ETHUSD",1752954912931,0.001,3575.4,3575.3,16.17233129]
["bitfinex","ETHUSD",1752954916757,0.001,3575.4,3575.3,11.79333129]
["bitfinex","ETHUSD",1752954916919,0.001,3575.4,3575.3,16.17033129]
["bitfinex","ETHUSD",1752954917322,0.001,3575.4,3575.3,11.79333129]
["bitfinex","ETHUSD",1752954917621,0.001,3575.4,3575.3,16.17033129]
["bitfinex","ETHUSD",1752954918328,0.001,3575.4,3575.3,11.79333129]
["bitfinex","ETHUSD",1752954918531,0.001,3575.4,3575.3,16.16933129]
["bitfinex","ETHUSD",1752954920562,0.001,3575.4,3575.3,13.37136321]
["bitfinex","ETHUSD",1752954920727,0.001,3575.4,3575.3,15.69793129]
["bitfinex","ETHUSD",1752954921687,0.001,3575.4,3575.3,15.69693129]
["bitfinex","ETHUSD",1752954921864,0.001,3575.4,3575.3,16.15463129]
["bitfinex","ETHUSD",1752954922036,0.001,3575.4,3575.3,46.15463129]
["bitfinex","ETHUSD",1752954922530,0.001,3575.8,3575.4,5.79688985]
["bitfinex","ETHUSD",1752954922726,0.001,3575.8,3575.5,40.92063129]
["bitfinex","ETHUSD",1752954922969,0.001,3575.8,3575.5,36.97237781]
["bitfinex","ETHUSD",1752954924284,0.001,3575.8,3575.5,44.28637481]
["bitfinex","ETHUSD",1752954925282,0.001,3575.8,3575.5,14.28637481]
["bitfinex","ETHUSD",1752954925469,0.001,3575.8,3575.5,44.28637481]
["bitfinex","ETHUSD",1752954925672,0.001,3575.8,3575.5,40.51226881]
["bitfinex","ETHUSD",1752954926450,0.001,3575.8,3575.5,44.28637481]
["bitfinex","ETHUSD",1752954927444,0.001,3575.8,3575.5,29.93818818]
["bitfinex","ETHUSD",1752954927649,0.001,3575.8,3575.5,4.5112]
["bitfinex","ETHUSD",1752954927851,0.4689,3575.6,3575.5,4.372]
["bitfinex","ETHUSD",1752954928079,0.001,3575.6,3575.5,4.372]
["bitfinex","ETHUSD",1752954928489,0.001,3575.6,3575.5,7.16881163]
["bitfinex","ETHUSD",1752954928684,0.001,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1752954928901,0.001,3575.6,3575.5,7.16881163]
["bitfinex","ETHUSD",1752954929382,0.001,3575.6,3575.4,5.7968716]
["bitfinex","ETHUSD",1752954929590,0.001,3575.6,3575.5,4.372]
["bitfinex","ETHUSD",1752954930088,0.001,3575.6,3575.5,7.16881163]
["bitfinex","ETHUSD",1752954930251,0.001,3575.6,3575.5,10.99418859]
["bitfinex","ETHUSD",1752954930457,0.001,3575.6,3575.5,11.45188859]
["bitfinex","ETHUSD",1752954930878,0.001,3575.6,3575.5,10.99418859]
["bitfinex","ETHUSD",1752954931354,0.001,3575.6,3575.5,6.62318859]
["bitfinex","ETHUSD",1752954931675,0.001,3575.6,3575.5,8.19737696]
["bitfinex","ETHUSD",1752954931889,0.001,3575.6,3575.5,3.82637696]
["bitfinex","ETHUSD",1752954932068,0.4689,3575.6,3575.5,4.37]
["bitfinex","ETHUSD",1752954932272,3.875948,3575.6,3575.5,4.37]
["bitfinex","ETHUSD",1752954932605,1.07921459,3575.6,3575.5,4.37]
["bitfinex","ETHUSD",1752954933085,1.07921459,3575.6,3575.3,8.19637696]
["bitfinex","ETHUSD",1752954933254,0.61131459,3575.6,3575.3,8.19637696]
["bitfinex","ETHUSD",1752954933458,0.4679,3575.5,3575.3,8.19637696]
["bitfinex","ETHUSD",1752954934175,0.4679,3575.4,3575.3,8.19637696]
["bitfinex","ETHUSD",1752954934659,3.26480245,3575.4,3575.3,4.369]
["bitfinex","ETHUSD",1752954934998,3.58640475,3575.2,3575.1,4.37]
["bitfinex","ETHUSD",1752954935195,1.2572,3575.2,3574.7,0.1392]
["bitfinex","ETHUSD",1752954935396,1.2572,3575.2,3574.5,3.82637696]
["bitfinex","ETHUSD",1752954935397,2.93647533,3575.0,3574.8,4.369]
["bitfinex","ETHUSD",1752954935706,0.4679,3574.9,3574.7,4.369]
["bitfinex","ETHUSD",1752954936061,0.4679,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1752954936275,0.4679,3574.8,3574.5,7.369]
["bitfinex","ETHUSD",1752954936474,2.79731091,3574.9,3574.6,4.369]
["bitfinex","ETHUSD",1752954936708,0.4679,3574.7,3574.6,4.369]
["bitfinex","ETHUSD",1752954937188,0.001,3575.6,3575.5,3.58391163]
["bitfinex","ETHUSD",1752954937389,0.001,3575.6,3575.5,34.23395659]
["bitfinex","ETHUSD",1752954937589,0.001,3575.6,3575.5,29.15373659]
["bitfinex","ETHUSD",1752954940777,0.001,3575.6,3575.5,44.94920359]
["bitfinex","ETHUSD",1752954940976,0.001,3575.6,3575.5,47.70816677]
["bitfinex","ETHUSD",1752954942707,0.001,3575.6,3575.5,43.91852977]
["bitfinex","ETHUSD",1752954942877,0.001,3575.6,3575.5,42.16721177]
["bitfinex","ETHUSD",1752954943787,0.001,3575.6,3575.5,40.85229777]
["bitfinex","ETHUSD",1752954944418,0.001,3575.6,3575.5,40.85429777]
["bitfinex","ETHUSD",1752954944790,0.001,3575.6,3575.5,30.41228859]
["bitfinex","ETHUSD",1752954946234,0.001,3575.6,3575.5,30.55148859]
["bitfinex","ETHUSD",1752954947721,0.001,3575.6,3575.5,33.64006259]
["bitfinex","ETHUSD",1752954948424,0.001,3575.6,3575.5,33.18236259]
["bitfinex","ETHUSD",1752954948986,0.001,3575.6,3575.5,30.55148859]
["bitfinex","ETHUSD",1752954950523,0.001,3575.6,3575.5,33.31045177]
["bitfinex","ETHUSD",1752954951018,0.001,3576.3,3576.2,6.59056419]
["bitfinex","ETHUSD",1752954951425,0.001,3576.3,3576.2,6.72976419]
["bitfinex","ETHUSD",1752954952087,0.4752,3576.3,3576.2,3.1392]
["bitfinex","ETHUSD",1752954952289,0.4752,3576.3,3576.1,6.62265558]
["bitfinex","ETHUSD",1752954952290,0.4752,3576.3,3576.0,3.0]
["bitfinex","ETHUSD",1752954952721,0.4742,3576.2,3576.0,3.0]
["bitfinex","ETHUSD",1752954953080,0.4742,3576.1,3575.9,3.1392]
["bitfinex","ETHUSD",1752954953391,0.001,3576.3,3576.0,2.79641839]
["bitfinex","ETHUSD",1752954954003,0.4742,3576.2,3576.0,2.79641839]
["bitfinex","ETHUSD",1752954954202,0.4742,3576.2,3575.9,3.1392]
["bitfinex","ETHUSD",1752954954203,0.001,3576.3,3575.9,3.1392]
["bitfinex","ETHUSD",1752954954407,0.001,3576.3,3576.2,3.82637696]
["bitfinex","ETHUSD",1752954954607,0.001,3576.3,3576.2,6.62264115]
["bitfinex","ETHUSD",1752954955345,0.001,3576.3,3576.2,3.82637696]
["bitfinex","ETHUSD",1752954955644,0.4752,3576.3,3576.2,3.82637696]
["bitfinex","ETHUSD",1752954957936,0.4752,3576.3,3576.2,6.62264115]
["bitfinex","ETHUSD",1752954958129,0.001,3576.3,3576.2,6.62264115]
["bitfinex","ETHUSD",1752954958350,0.4752,3576.3,3576.2,3.82637696]
["bitfinex","ETHUSD",1752954960638,4.362,3576.3,3576.2,3.82637696]
["bitfinex","ETHUSD",1752954961152,4.8362,3576.3,3576.2,3.82637696]
["bitfinex","ETHUSD",1752954961360,4.8362,3576.3,3576.2,23.82637696]
["bitfinex","ETHUSD",1752954964545,5.6134359,3576.3,3576.2,20.0]
["bitfinex","ETHUSD",1752954964713,6.3984359,3576.3,3576.2,20.0]
["bitfinex","ETHUSD",1752954964910,9.1946219,3576.3,3576.2,20.0]
["bitfinex","ETHUSD",1752954965652,4.8336219,3576.3,3576.2,20.0]
["bitfinex","ETHUSD",1752954965860,9.1926219,3576.3,3576.2,20.0]
["bitfinex","ETHUSD",1752954968560,4.8336219,3576.3,3576.2,20.0]
["bitfinex","ETHUSD",1752954968764,9.1926219,3576.3,3576.2,20.0]
["bitfinex","ETHUSD",1752954969122,5.3836219,3576.3,3576.2,20.0]
["bitfinex","ETHUSD",1752954969554,9.7416219,3576.3,3576.2,20.0]
["bitfinex","ETHUSD",1752954969864,9.7416219,3576.3,3575.5,0.002]
["bitfinex","ETHUSD",1752954969865,3.58613341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954970160,7.94413341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954970458,8.96833341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954971921,4.61033341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954972162,8.96833341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954972363,10.14483131,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954972924,5.78683131,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954973126,10.14483131,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954973541,5.78683131,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954973744,10.14483131,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954974442,9.59483131,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954975665,5.23683131,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954975869,9.59383131,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954976736,5.23683131,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954976934,7.94313341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954977262,8.41733341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954979074,5.6206,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954979270,8.41733341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954979985,5.6126,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954980181,6.45352737,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954981783,0.84092737,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954981986,4.356,3575.6,3575.5,3.82837696]
["bitfinex","ETHUSD",1752954982184,4.4952,3575.6,3575.5,3.82837696]
["bitfinex","ETHUSD",1752954982547,0.1392,3575.6,3575.5,3.82837696]
["bitfinex","ETHUSD",1752954982856,4.4942,3575.6,3575.5,5.02757696]
["bitfinex","ETHUSD",1752954983685,0.1392,3575.6,3575.5,7.82438859]
["bitfinex","ETHUSD",1752954983886,1.2343,3576.3,3575.6,2.79666237]
["bitfinex","ETHUSD",1752954983887,0.1392,3575.9,3575.6,2.79666237]
["bitfinex","ETHUSD",1752954984190,4.355,3575.8,3575.6,3.22486237]
["bitfinex","ETHUSD",1752954985203,4.355,3575.8,3575.6,3.4282]
["bitfinex","ETHUSD",1752954985604,4.355,3575.8,3575.6,3.0]
["bitfinex","ETHUSD",1752954986602,4.355,3575.8,3575.5,4.59937696]
["bitfinex","ETHUSD",1752954986766,4.355,3575.8,3575.5,3.82837696]
["bitfinex","ETHUSD",1752954986967,0.44942,3575.8,3575.5,3.82837696]
["bitfinex","ETHUSD",1752954987200,4.354,3575.7,3575.5,3.82837696]
["bitfinex","ETHUSD",1752954990297,4.354,3575.7,3575.5,6.62518795]
["bitfinex","ETHUSD",1752954990811,4.354,3575.7,3575.5,6.62517172]
["bitfinex","ETHUSD",1752954991310,0.1392,3575.9,3575.6,2.79669674]
["bitfinex","ETHUSD",1752954991498,4.352,3575.8,3575.6,0.4282]
["bitfinex","ETHUSD",1752954991703,4.352,3575.7,3575.6,5.79666177]
["bitfinex","ETHUSD",1752954991872,4.352,3575.7,3575.6,6.22486177]
["bitfinex","ETHUSD",1752954992393,0.1392,3575.9,3575.6,6.22486177]
["bitfinex","ETHUSD",1752954992621,4.352,3575.7,3575.6,6.22486177]
["bitfinex","ETHUSD",1752954992908,4.352,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752954993714,4.8192,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752954994014,0.4672,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752954994532,4.352,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752954994815,4.8192,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752954999426,4.71065759,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752955000137,4.35,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955003797,0.1392,3575.9,3575.5,0.002]
["bitfinex","ETHUSD",1752955004134,2.79721588,3576.3,3575.8,4.61267696]
["bitfinex","ETHUSD",1752955004306,4.348,3576.1,3575.8,5.04087696]
["bitfinex","ETHUSD",1752955004714,7.144351,3576.1,3575.8,4.61267696]
["bitfinex","ETHUSD",1752955004936,7.611551,3576.1,3575.8,4.61267696]
["bitfinex","ETHUSD",1752955005239,0.4672,3576.1,3575.8,4.61267696]
["bitfinex","ETHUSD",1752955005608,4.348,3576.0,3575.8,4.61267696]
["bitfinex","ETHUSD",1752955008543,4.348,3576.0,3575.8,3.82637696]
["bitfinex","ETHUSD",1752955011968,0.4453,3575.9,3575.5,0.002]
["bitfinex","ETHUSD",1752955012290,2.7967051,3575.7,3575.5,0.002]
["bitfinex","ETHUSD",1752955012437,4.346,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955013031,7.14273341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955016867,4.346,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955019177,8.64040138,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955019376,7.58803341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955020776,4.343,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955021109,7.13973341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955022105,7.58503341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955022301,8.62319496,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955023607,4.28019496,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955023914,8.62319496,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955024087,8.62219496,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955024409,3.83489496,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955024708,8.17689496,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955026568,4.342,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955028875,7.13873341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955030073,8.34503341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752955030273,8.34503341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955030274,8.89503341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955032496,8.89303341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955032676,10.341761,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955033081,3.20502759,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955033315,0.001,3575.7,3575.5,1e-08]
["bitfinex","ETHUSD",1752955033486,4.34,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955034099,4.7853,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955034317,4.34,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955034948,0.001,3575.7,3575.5,1e-08]
["bitfinex","ETHUSD",1752955035112,4.34,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955035315,4.34,3575.6,3575.5,0.82010001]
["bitfinex","ETHUSD",1752955036252,4.339,3575.6,3575.5,0.82010001]
["bitfinex","ETHUSD",1752955036408,4.339,3575.6,3575.5,1.26790001]
["bitfinex","ETHUSD",1752955036612,4.339,3575.6,3575.5,4.06471164]
["bitfinex","ETHUSD",1752955037149,0.001,3575.7,3575.5,4.06471164]
["bitfinex","ETHUSD",1752955037334,4.339,3575.6,3575.5,1.26790001]
["bitfinex","ETHUSD",1752955037542,0.001,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752955037729,0.001,3575.7,3575.6,7.09260074]
["bitfinex","ETHUSD",1752955038054,0.001,3575.7,3575.6,7.06463341]
["bitfinex","ETHUSD",1752955040751,0.001,3575.7,3575.6,7.27067655]
["bitfinex","ETHUSD",1752955047034,0.001,3575.7,3575.6,3.20604314]
["bitfinex","ETHUSD",1752955047242,0.001,3575.7,3575.6,6.00277655]
["bitfinex","ETHUSD",1752955047968,0.001,3575.7,3575.6,5.79673341]
["bitfinex","ETHUSD",1752955051482,0.001,3575.7,3575.6,7.62872739]
["bitfinex","ETHUSD",1752955053442,0.001,3575.7,3575.6,3.0]
["bitfinex","ETHUSD",1752955053643,0.4456,3575.7,3575.5,1e-08]
["bitfinex","ETHUSD",1752955054343,0.4446,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955060068,0.1402,3575.7,3575.5,1e-08]
["bitfinex","ETHUSD",1752955060567,0.4446,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752955061216,0.1402,3575.7,3575.5,1e-08]
["bitfinex","ETHUSD",1752955063073,0.1402,3575.7,3575.5,2.79679103]
["bitfinex","ETHUSD",1752955063264,0.1402,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752955063484,0.001,3575.7,3575.6,6.62573341]
["bitfinex","ETHUSD",1752955063822,0.001,3575.7,3575.6,7.07773341]
["bitfinex","ETHUSD",1752955064619,0.001,3575.7,3575.6,11.40873341]
["bitfinex","ETHUSD",1752955064768,0.001,3575.7,3575.6,13.35113139]
["bitfinex","ETHUSD",1752955069931,0.001,3575.7,3575.6,42.91893339]
["bitfinex","ETHUSD",1752955070137,0.001,3575.7,3575.6,29.63239139]
["bitfinex","ETHUSD",1752955070711,0.001,3575.7,3575.6,27.24239139]
["bitfinex","ETHUSD",1752955070918,0.001,3575.7,3575.6,13.35113139]
["bitfinex","ETHUSD",1752955071118,0.001,3575.7,3575.6,26.27826039]
["bitfinex","ETHUSD",1752955071538,0.001,3575.7,3575.6,22.39826039]
["bitfinex","ETHUSD",1752955071742,0.001,3575.7,3575.6,20.17174139]
["bitfinex","ETHUSD",1752955071942,0.001,3575.7,3575.6,25.40500139]
["bitfinex","ETHUSD",1752955073047,0.001,3575.7,3575.6,38.59488639]
["bitfinex","ETHUSD",1752955073846,0.001,3575.7,3575.6,33.09488639]
["bitfinex","ETHUSD",1752955074046,0.001,3575.7,3575.6,13.35113139]
["bitfinex","ETHUSD",1752955074224,0.001,3575.7,3575.6,36.13220439]
["bitfinex","ETHUSD",1752955075146,0.001,3575.7,3575.6,41.63220439]
["bitfinex","ETHUSD",1752955075331,0.001,3575.7,3575.6,41.61390439]
["bitfinex","ETHUSD",1752955075645,0.001,3575.7,3575.6,38.95514239]
["bitfinex","ETHUSD",1752955075803,0.001,3575.7,3575.6,38.05814239]
["bitfinex","ETHUSD",1752955076007,0.001,3575.7,3575.6,33.55725639]
["bitfinex","ETHUSD",1752955076425,0.001,3575.7,3575.6,28.92377839]
["bitfinex","ETHUSD",1752955077058,0.001,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1752955077276,0.001,3576.2,3576.1,15.35405973]
["bitfinex","ETHUSD",1752955077475,0.001,3576.2,3576.1,45.89899631]
["bitfinex","ETHUSD",1752955078776,0.001,3576.2,3576.1,6.35561935]
["bitfinex","ETHUSD",1752955078943,0.4342,3576.2,3576.1,10.12234238]
["bitfinex","ETHUSD",1752955080669,0.4342,3576.2,3576.1,7.326]
["bitfinex","ETHUSD",1752955082442,0.4342,3576.2,3576.1,4.326]
["bitfinex","ETHUSD",1752955088306,0.001,3576.2,3576.1,7.12234238]
["bitfinex","ETHUSD",1752955088676,0.001,3576.2,3576.1,10.12234238]
["bitfinex","ETHUSD",1752955092066,0.4342,3576.2,3576.1,4.326]
["bitfinex","ETHUSD",1752955093903,0.4342,3576.2,3576.1,7.12234238]
["bitfinex","ETHUSD",1752955095174,0.4342,3576.2,3576.1,4.326]
["bitfinex","ETHUSD",1752955096574,0.4342,3576.2,3576.1,7.12234238]
["bitfinex","ETHUSD",1752955097281,0.001,3576.2,3576.1,4.326]
["bitfinex","ETHUSD",1752955097486,0.4342,3576.2,3576.1,4.326]
["bitfinex","ETHUSD",1752955100120,0.4342,3576.2,3576.1,7.12234238]
["bitfinex","ETHUSD",1752955100422,0.4342,3576.2,3576.1,4.326]
["bitfinex","ETHUSD",1752955101728,0.4342,3576.2,3576.1,7.12234238]
["bitfinex","ETHUSD",1752955101922,0.4342,3576.2,3576.1,4.326]
["bitfinex","ETHUSD",1752955102415,0.4342,3576.2,3576.1,7.12234238]
["bitfinex","ETHUSD",1752955102602,0.001,3576.2,3576.1,7.12234238]
["bitfinex","ETHUSD",1752955103634,0.001,3576.2,3576.1,4.326]
["bitfinex","ETHUSD",1752955105023,2.79641209,3576.1,3575.6,0.002]
["bitfinex","ETHUSD",1752955105318,2.79657968,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1752955105689,0.4585,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955113252,4.0821552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955114160,1.2855,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955114535,0.34077335,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752955114536,0.7528,3576.1,3575.6,0.002]
["bitfinex","ETHUSD",1752955114736,0.1392,3575.9,3575.7,3.82637696]
["bitfinex","ETHUSD",1752955115156,0.55250214,3575.9,3575.7,3.82637696]
["bitfinex","ETHUSD",1752955115542,0.09400214,3575.9,3575.7,3.82637696]
["bitfinex","ETHUSD",1752955115742,0.09400214,3575.9,3575.7,4.25350466]
["bitfinex","ETHUSD",1752955115963,0.09400214,3575.9,3575.7,3.82637696]
["bitfinex","ETHUSD",1752955116354,0.09400214,3575.9,3575.7,6.62300592]
["bitfinex","ETHUSD",1752955116551,0.4595,3576.2,3575.7,6.62300592]
["bitfinex","ETHUSD",1752955116552,0.001,3576.2,3575.8,2.82454274]
["bitfinex","ETHUSD",1752955116777,0.001,3576.2,3575.9,2.79649878]
["bitfinex","ETHUSD",1752955116938,0.001,3576.2,3576.1,10.43401934]
["bitfinex","ETHUSD",1752955117145,0.001,3576.2,3576.1,13.33218252]
["bitfinex","ETHUSD",1752955118970,0.001,3576.2,3576.1,17.64718252]
["bitfinex","ETHUSD",1752955121458,0.001,3576.2,3576.1,13.33218252]
["bitfinex","ETHUSD",1752955124908,0.001,3576.2,3576.1,12.52088252]
["bitfinex","ETHUSD",1752955125108,0.4595,3576.2,3576.0,4.315]
["bitfinex","ETHUSD",1752955125317,0.4595,3576.2,3575.9,4.4522]
["bitfinex","ETHUSD",1752955125488,0.4585,3576.1,3575.9,4.4522]
["bitfinex","ETHUSD",1752955126278,2.79728143,3576.2,3575.9,4.313]
["bitfinex","ETHUSD",1752955126510,1.11192917,3576.1,3575.9,4.313]
["bitfinex","ETHUSD",1752955126808,0.4585,3576.1,3575.9,4.313]
["bitfinex","ETHUSD",1752955127003,0.4585,3576.0,3575.9,4.313]
["bitfinex","ETHUSD",1752955128216,0.4585,3576.0,3575.8,7.312]
["bitfinex","ETHUSD",1752955128413,0.4585,3575.9,3575.7,0.1392]
["bitfinex","ETHUSD",1752955128637,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955128804,3.5963552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955129113,4.0548552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955130002,5.18511641,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955130398,5.73511641,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955130802,10.04611641,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955132303,10.00631641,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955132728,9.84301641,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955136744,4.311,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955137310,7.5361552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955137709,4.7395,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955138737,0.4285,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955138919,0.1392,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1752955139116,4.31,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955140216,7.1066552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955140417,7.5351552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955141454,4.7385,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955141843,4.31,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955142027,0.1392,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1752955142227,4.309,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955142451,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955142758,7.1056552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955143054,7.5341552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955143241,8.66091096,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955144347,7.5341552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955145022,4.7375,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955145222,7.5341552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955155476,8.0841552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955155641,8.8732552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955155841,10.33380879,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752955156971,0.1392,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1752955157362,2.93583351,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1752955158078,0.1392,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1752955158675,4.4442,3575.8,3575.6,0.4647]
["bitfinex","ETHUSD",1752955159872,0.001,3576.2,3575.7,3.6019]
["bitfinex","ETHUSD",1752955160097,0.001,3576.2,3576.0,3.82637696]
["bitfinex","ETHUSD",1752955160296,0.001,3576.2,3576.1,3.60214238]
["bitfinex","ETHUSD",1752955160666,0.001,3576.2,3576.1,4.04314238]
["bitfinex","ETHUSD",1752955163901,0.001,3576.2,3576.1,7.2103058]
["bitfinex","ETHUSD",1752955164100,0.001,3576.2,3576.1,8.71097393]
["bitfinex","ETHUSD",1752955166366,0.001,3576.2,3576.1,8.75310079]
["bitfinex","ETHUSD",1752955166980,0.001,3576.2,3576.1,38.75310079]
["bitfinex","ETHUSD",1752955167186,0.001,3576.2,3576.1,15.74904079]
["bitfinex","ETHUSD",1752955167997,0.001,3576.2,3576.1,31.70904479]
["bitfinex","ETHUSD",1752955169008,0.001,3576.2,3576.1,37.00879779]
["bitfinex","ETHUSD",1752955169587,0.001,3576.2,3576.1,32.83904479]
["bitfinex","ETHUSD",1752955170009,0.001,3576.2,3576.1,37.04474479]
["bitfinex","ETHUSD",1752955170911,0.001,3576.2,3576.1,38.75310079]
["bitfinex","ETHUSD",1752955171978,0.001,3576.2,3576.1,18.57357775]
["bitfinex","ETHUSD",1752955172179,0.001,3576.2,3576.1,15.83247775]
["bitfinex","ETHUSD",1752955173121,0.001,3576.2,3576.1,37.60988175]
["bitfinex","ETHUSD",1752955173993,0.1402,3577.0,3576.1,37.60988175]
["bitfinex","ETHUSD",1752955173994,0.04,3578.9,3576.3,0.7915]
["bitfinex","ETHUSD",1752955174204,0.4386,3578.5,3577.8,10.41289065]
["bitfinex","ETHUSD",1752955174405,0.4386,3578.5,3577.8,15.15489065]
["bitfinex","ETHUSD",1752955174611,0.04,3578.9,3577.8,4.301]
["bitfinex","ETHUSD",1752955174612,0.4386,3578.2,3577.8,4.301]
["bitfinex","ETHUSD",1752955174817,0.04,3578.9,3577.8,7.09601369]
["bitfinex","ETHUSD",1752955174818,2.79437588,3578.7,3577.8,7.09601369]
["bitfinex","ETHUSD",1752955175023,0.4386,3578.1,3577.8,7.09601369]
["bitfinex","ETHUSD",1752955175325,2.79432366,3578.7,3577.8,4.3]
["bitfinex","ETHUSD",1752955175531,0.4386,3578.1,3577.8,4.3]
["bitfinex","ETHUSD",1752955176495,0.4386,3578.1,3577.5,0.8269]
["bitfinex","ETHUSD",1752955176496,2.79484056,3578.1,3577.5,0.8269]
["bitfinex","ETHUSD",1752955176731,0.4386,3577.8,3577.3,3.0]
["bitfinex","ETHUSD",1752955176913,0.4386,3577.8,3577.4,4.3]
["bitfinex","ETHUSD",1752955177113,2.79517436,3577.6,3577.4,4.3]
["bitfinex","ETHUSD",1752955177427,0.4386,3577.5,3577.0,3.0]
["bitfinex","ETHUSD",1752955177729,0.4386,3577.5,3577.1,4.3]
["bitfinex","ETHUSD",1752955178122,2.79541818,3577.3,3577.1,4.34211509]
["bitfinex","ETHUSD",1752955178324,2.79541818,3577.3,3577.2,0.04211391]
["bitfinex","ETHUSD",1752955178527,3.35448605,3577.3,3577.2,0.04211391]
["bitfinex","ETHUSD",1752955178920,3.79308605,3577.3,3577.2,0.04211391]
["bitfinex","ETHUSD",1752955183198,4.54978605,3577.3,3577.2,0.04211391]
["bitfinex","ETHUSD",1752955183841,4.55078605,3577.3,3577.2,0.04211391]
["bitfinex","ETHUSD",1752955186257,8.84978605,3577.3,3577.2,0.04211391]
["bitfinex","ETHUSD",1752955187558,9.39978605,3577.3,3577.2,0.04211391]
["bitfinex","ETHUSD",1752955187858,0.7567,3576.5,3575.9,0.1392]
["bitfinex","ETHUSD",1752955188175,0.1392,3576.3,3575.9,4.4382]
["bitfinex","ETHUSD",1752955188380,2.79642058,3576.0,3575.9,3.1392]
["bitfinex","ETHUSD",1752955188678,2.79642058,3576.0,3575.7,4.64797696]
["bitfinex","ETHUSD",1752955188679,2.79649878,3576.0,3575.7,8.94697696]
["bitfinex","ETHUSD",1752955189664,0.7577,3577.3,3576.0,9.7432]
["bitfinex","ETHUSD",1752955189864,0.001,3577.3,3577.2,3.82637696]
["bitfinex","ETHUSD",1752955190942,0.001,3577.3,3576.9,5.1206]
["bitfinex","ETHUSD",1752955191342,0.001,3577.3,3576.9,7.91629866]
["bitfinex","ETHUSD",1752955191545,0.001,3577.3,3576.9,5.5644]
["bitfinex","ETHUSD",1752955192029,0.001,3577.3,3577.0,2.79562421]
["bitfinex","ETHUSD",1752955192226,0.001,3577.3,3576.9,5.5644]
["bitfinex","ETHUSD",1752955192458,0.001,3577.3,3576.9,8.360076]
["bitfinex","ETHUSD",1752955192637,0.001,3577.3,3577.0,3.0]
["bitfinex","ETHUSD",1752955192970,0.001,3577.3,3577.2,3.5630825]
["bitfinex","ETHUSD",1752955193151,0.001,3577.3,3577.2,24.6934945]
["bitfinex","ETHUSD",1752955193353,0.001,3577.3,3577.2,25.1372945]
["bitfinex","ETHUSD",1752955193559,0.001,3577.3,3577.2,22.3872945]
["bitfinex","ETHUSD",1752955193768,0.001,3577.3,3577.2,24.40254509]
["bitfinex","ETHUSD",1752955193929,0.001,3577.3,3577.2,28.91674509]
["bitfinex","ETHUSD",1752955194354,0.001,3577.3,3577.2,23.54491809]
["bitfinex","ETHUSD",1752955194545,0.001,3577.3,3577.2,21.42300809]
["bitfinex","ETHUSD",1752955195075,0.001,3577.3,3577.2,19.41760309]
["bitfinex","ETHUSD",1752955195952,0.001,3577.3,3577.2,22.98120709]
["bitfinex","ETHUSD",1752955196151,0.001,3577.3,3577.2,16.95020709]
["bitfinex","ETHUSD",1752955196876,0.001,3577.3,3577.2,16.37843309]
["bitfinex","ETHUSD",1752955199780,0.001,3577.3,3577.2,16.51763309]
["bitfinex","ETHUSD",1752955200551,0.001,3577.3,3577.2,13.72215059]
["bitfinex","ETHUSD",1752955200773,0.001,3577.3,3577.2,11.0002825]
["bitfinex","ETHUSD",1752955201265,0.001,3577.3,3577.2,11.4440825]
["bitfinex","ETHUSD",1752955202688,0.001,3577.3,3577.2,11.0002825]
["bitfinex","ETHUSD",1752955202986,0.001,3577.3,3577.2,33.5441245]
["bitfinex","ETHUSD",1752955203191,0.001,3577.3,3577.2,35.3482045]
["bitfinex","ETHUSD",1752955203351,0.001,3577.3,3577.2,38.10716768]
["bitfinex","ETHUSD",1752955203549,0.001,3577.3,3577.2,29.05958768]
["bitfinex","ETHUSD",1752955203753,0.001,3577.3,3577.2,19.82662668]
["bitfinex","ETHUSD",1752955203953,0.001,3577.3,3577.2,25.10442668]
["bitfinex","ETHUSD",1752955204870,0.001,3577.3,3577.2,9.46124568]
["bitfinex","ETHUSD",1752955205077,0.001,3577.3,3577.2,7.4442]
["bitfinex","ETHUSD",1752955205286,0.4591,3577.3,3577.2,7.4442]
["bitfinex","ETHUSD",1752955205483,0.4591,3577.3,3577.2,4.305]
["bitfinex","ETHUSD",1752955205988,0.4591,3577.3,3577.0,0.1392]
["bitfinex","ETHUSD",1752955206297,0.4591,3577.3,3577.1,4.307]
["bitfinex","ETHUSD",1752955206475,0.001,3577.3,3577.1,7.10251555]
["bitfinex","ETHUSD",1752955206653,0.001,3577.3,3577.1,4.307]
["bitfinex","ETHUSD",1752955207158,0.001,3577.3,3577.1,7.10254792]
["bitfinex","ETHUSD",1752955207576,0.001,3577.3,3577.2,3.5846825]
["bitfinex","ETHUSD",1752955207783,0.001,3577.3,3577.2,4.0284825]
["bitfinex","ETHUSD",1752955207978,0.001,3577.3,3577.2,10.38132476]
["bitfinex","ETHUSD",1752955208277,0.001,3577.3,3577.2,10.52052476]
["bitfinex","ETHUSD",1752955208667,0.001,3577.3,3577.2,31.47988876]
["bitfinex","ETHUSD",1752955208862,0.001,3577.3,3577.2,26.48638876]
["bitfinex","ETHUSD",1752955209068,0.001,3577.3,3577.2,25.17490776]
["bitfinex","ETHUSD",1752955209302,0.001,3577.3,3577.2,22.40790776]
["bitfinex","ETHUSD",1752955209673,0.001,3577.3,3577.2,22.61990776]
["bitfinex","ETHUSD",1752955209987,0.001,3577.3,3577.2,5.05543126]
["bitfinex","ETHUSD",1752955210200,0.4591,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752955210393,0.4591,3577.3,3577.2,4.4452]
["bitfinex","ETHUSD",1752955211499,0.001,3577.3,3577.2,4.4452]
["bitfinex","ETHUSD",1752955211990,0.001,3577.3,3577.2,7.2406825]
["bitfinex","ETHUSD",1752955213089,0.001,3577.3,3577.2,4.306]
["bitfinex","ETHUSD",1752955213323,0.4591,3577.3,3577.2,4.306]
["bitfinex","ETHUSD",1752955214513,0.001,3577.3,3577.2,4.306]
["bitfinex","ETHUSD",1752955214822,0.4591,3577.3,3577.2,4.306]
["bitfinex","ETHUSD",1752955215642,0.4591,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752955215643,0.79845771,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752955215798,4.0824825,3577.2,3577.1,4.304]
["bitfinex","ETHUSD",1752955216137,4.7716825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752955220458,0.0131,3577.9,3577.1,0.002]
["bitfinex","ETHUSD",1752955220659,0.001,3578.8,3578.7,6.59191078]
["bitfinex","ETHUSD",1752955220954,0.4815,3579.9,3578.8,7.00122053]
["bitfinex","ETHUSD",1752955221127,0.4815,3579.9,3578.8,34.03773253]
["bitfinex","ETHUSD",1752955221462,0.04,3579.9,3578.8,33.06756753]
["bitfinex","ETHUSD",1752955221619,0.04,3579.9,3579.5,2.79368059]
["bitfinex","ETHUSD",1752955221956,0.04,3579.9,3579.6,4.344]
["bitfinex","ETHUSD",1752955222183,0.04,3579.9,3579.6,0.08725774]
["bitfinex","ETHUSD",1752955222323,2.79753018,3579.7,3579.6,0.30149554]
["bitfinex","ETHUSD",1752955222521,3.91062122,3579.7,3579.6,0.30149554]
["bitfinex","ETHUSD",1752955222960,5.10882122,3579.7,3579.6,0.30149554]
["bitfinex","ETHUSD",1752955223867,5.10882122,3579.7,3579.6,0.2142378]
["bitfinex","ETHUSD",1752955224052,5.10882122,3579.7,3579.6,0.08726705]
["bitfinex","ETHUSD",1752955224736,5.10882122,3579.7,3579.6,0.29916528]
["bitfinex","ETHUSD",1752955228130,5.10982122,3579.7,3579.6,0.29916528]
["bitfinex","ETHUSD",1752955229775,1.87479104,3579.7,3579.6,0.29916528]
["bitfinex","ETHUSD",1752955230065,0.005,3579.7,3579.6,0.29916528]
["bitfinex","ETHUSD",1752955232331,0.4465,3579.7,3579.6,0.29916528]
["bitfinex","ETHUSD",1752955233364,3.79003018,3579.7,3579.6,0.29916528]
["bitfinex","ETHUSD",1752955233783,0.9965,3579.7,3579.6,0.29916528]
["bitfinex","ETHUSD",1752955234142,0.005,3579.7,3579.6,0.29916528]
["bitfinex","ETHUSD",1752955236059,0.4465,3579.7,3579.6,0.29916528]
["bitfinex","ETHUSD",1752955237233,0.005,3579.7,3579.6,0.29916528]
["bitfinex","ETHUSD",1752955238276,0.005,3579.7,3579.6,3.9036735]
["bitfinex","ETHUSD",1752955238455,0.005,3579.7,3579.6,4.62298408]
["bitfinex","ETHUSD",1752955238656,0.005,3579.7,3579.6,1.82937586]
["bitfinex","ETHUSD",1752955238861,0.005,3579.7,3579.6,5.09078408]
["bitfinex","ETHUSD",1752955239064,0.005,3579.7,3579.6,10.81503277]
["bitfinex","ETHUSD",1752955239265,0.005,3579.7,3579.6,13.95423277]
["bitfinex","ETHUSD",1752955240256,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752955240451,0.04,3579.9,3579.8,4.98818768]
["bitfinex","ETHUSD",1752955240667,0.04,3579.9,3579.8,5.45598768]
["bitfinex","ETHUSD",1752955240851,0.04,3579.9,3579.8,5.48361155]
["bitfinex","ETHUSD",1752955241058,0.04,3579.9,3579.8,5.45598768]
["bitfinex","ETHUSD",1752955241356,0.04,3579.9,3579.8,5.48361155]
["bitfinex","ETHUSD",1752955241551,0.04,3579.9,3579.8,5.45598768]
["bitfinex","ETHUSD",1752955241775,0.01237613,3579.9,3579.8,5.59518768]
["bitfinex","ETHUSD",1752955243183,0.01237613,3579.9,3579.8,5.6231222]
["bitfinex","ETHUSD",1752955243485,0.01237613,3579.9,3579.8,5.59518768]
["bitfinex","ETHUSD",1752955243706,0.01237613,3579.9,3579.8,2.33393554]
["bitfinex","ETHUSD",1752955243988,0.01237613,3579.9,3579.8,4.54946705]
["bitfinex","ETHUSD",1752955245279,0.45387613,3579.9,3579.8,0.08726705]
["bitfinex","ETHUSD",1752955245848,0.01237613,3579.9,3579.8,12.86178588]
["bitfinex","ETHUSD",1752955246048,0.01237613,3579.9,3579.8,15.02270222]
["bitfinex","ETHUSD",1752955246676,0.01237613,3579.9,3579.8,10.12813553]
["bitfinex","ETHUSD",1752955247447,0.01237613,3579.9,3579.8,16.89823853]
["bitfinex","ETHUSD",1752955247683,0.01237613,3579.9,3579.8,15.61931653]
["bitfinex","ETHUSD",1752955248386,0.01237613,3579.9,3579.8,10.12813553]
["bitfinex","ETHUSD",1752955249780,0.01337613,3579.9,3579.8,7.33468339]
["bitfinex","ETHUSD",1752955249984,0.01337613,3579.9,3579.8,14.78264253]
["bitfinex","ETHUSD",1752955250283,0.01337613,3579.9,3579.8,10.56703553]
["bitfinex","ETHUSD",1752955250649,0.01337613,3579.9,3579.8,10.12813553]
["bitfinex","ETHUSD",1752955250949,0.01337613,3579.9,3579.8,13.04010353]
["bitfinex","ETHUSD",1752955251352,0.01337613,3579.9,3579.8,13.47900353]
["bitfinex","ETHUSD",1752955251588,0.01337613,3579.9,3579.8,30.37290453]
["bitfinex","ETHUSD",1752955251851,0.01337613,3579.9,3579.8,31.46792453]
["bitfinex","ETHUSD",1752955252563,0.01337613,3579.9,3579.8,37.36908653]
["bitfinex","ETHUSD",1752955252885,0.01337613,3579.9,3579.8,40.36908653]
["bitfinex","ETHUSD",1752955253763,0.01337613,3579.9,3579.8,27.96398553]
["bitfinex","ETHUSD",1752955253972,0.01337613,3579.9,3579.8,24.63658153]
["bitfinex","ETHUSD",1752955254600,0.01337613,3579.9,3579.8,25.94503853]
["bitfinex","ETHUSD",1752955255601,0.01337613,3579.9,3579.8,27.03494353]
["bitfinex","ETHUSD",1752955256264,0.01337613,3579.9,3579.8,26.60795753]
["bitfinex","ETHUSD",1752955256465,0.01337613,3579.9,3579.8,21.35811753]
["bitfinex","ETHUSD",1752955256667,0.01337613,3579.9,3579.8,21.96649853]
["bitfinex","ETHUSD",1752955256867,0.1402,3580.5,3580.1,2.79319169]
["bitfinex","ETHUSD",1752955257066,0.1402,3580.5,3580.2,4.39726705]
["bitfinex","ETHUSD",1752955257266,0.1402,3580.5,3580.3,0.08726705]
["bitfinex","ETHUSD",1752955257595,0.1402,3580.5,3580.4,7.19025107]
["bitfinex","ETHUSD",1752955257797,0.4503,3580.5,3580.4,4.39726705]
["bitfinex","ETHUSD",1752955258361,0.001,3580.5,3580.4,4.39726705]
["bitfinex","ETHUSD",1752955260371,0.001,3580.5,3580.4,0.08726705]
["bitfinex","ETHUSD",1752955260687,0.001,3580.5,3580.2,4.309]
["bitfinex","ETHUSD",1752955260688,0.7558,3580.3,3580.2,4.309]
["bitfinex","ETHUSD",1752955260893,1.2051,3580.3,3580.0,4.309]
["bitfinex","ETHUSD",1752955261209,0.4493,3580.2,3580.0,4.309]
["bitfinex","ETHUSD",1752955261370,0.4493,3580.1,3580.0,4.309]
["bitfinex","ETHUSD",1752955262810,0.7558,3580.3,3580.0,4.309]
["bitfinex","ETHUSD",1752955262982,0.4493,3580.2,3580.0,4.309]
["bitfinex","ETHUSD",1752955263183,0.4493,3580.1,3580.0,4.309]
["bitfinex","ETHUSD",1752955263669,0.4493,3580.1,3580.0,10.545905]
["bitfinex","ETHUSD",1752955263875,0.001,3580.5,3580.0,8.43671137]
["bitfinex","ETHUSD",1752955264091,3.38243154,3580.5,3580.0,4.309]
["bitfinex","ETHUSD",1752955264817,2.79299854,3580.4,3580.0,4.309]
["bitfinex","ETHUSD",1752955265302,0.4493,3580.3,3580.0,4.309]
["bitfinex","ETHUSD",1752955266470,1.3431,3580.2,3579.8,0.1392]
["bitfinex","ETHUSD",1752955266707,1.3431,3580.2,3579.6,0.21189823]
["bitfinex","ETHUSD",1752955266708,0.55,3580.0,3579.6,0.21189823]
["bitfinex","ETHUSD",1752955267006,2.79360822,3579.6,3579.5,4.312]
["bitfinex","ETHUSD",1752955267412,3.24290822,3579.6,3579.5,4.312]
["bitfinex","ETHUSD",1752955267624,2.79375033,3579.5,3579.1,0.7771]
["bitfinex","ETHUSD",1752955267806,2.79376431,3579.4,3579.2,4.313]
["bitfinex","ETHUSD",1752955268117,0.4493,3579.3,3579.2,4.313]
["bitfinex","ETHUSD",1752955268476,0.4493,3580.1,3579.4,0.7771]
["bitfinex","ETHUSD",1752955268676,2.79347662,3579.8,3579.5,4.312]
["bitfinex","ETHUSD",1752955269076,0.4493,3579.8,3579.5,4.312]
["bitfinex","ETHUSD",1752955269909,3.24275911,3579.8,3579.5,4.312]
["bitfinex","ETHUSD",1752955270080,2.79360822,3579.6,3579.5,4.312]
["bitfinex","ETHUSD",1752955270279,3.24290822,3579.6,3579.0,3.20561628]
["bitfinex","ETHUSD",1752955270502,2.79369699,3579.5,3579.1,4.311]
["bitfinex","ETHUSD",1752955270818,0.4493,3579.4,3579.1,4.311]
["bitfinex","ETHUSD",1752955271116,2.79345453,3579.8,3579.2,22.01741269]
["bitfinex","ETHUSD",1752955271280,2.79345453,3579.8,3579.2,5.72424869]
["bitfinex","ETHUSD",1752955271480,2.793532,3579.7,3579.2,5.72424869]
["bitfinex","ETHUSD",1752955271681,3.242832,3579.7,3579.2,5.72424869]
["bitfinex","ETHUSD",1752955272080,0.4493,3579.7,3579.2,5.72424869]
["bitfinex","ETHUSD",1752955272317,3.24284769,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1752955272702,3.24290822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1752955272905,4.07300822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1752955274618,3.24290822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1752955275593,4.58520822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1752955277324,2.79407655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752955277512,4.69518295,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752955277712,5.14448295,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752955280291,9.45248295,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752955280516,3.3442327,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1752955280915,3.7812327,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1752955281236,5.72394427,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1752955281935,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752955282233,4.14320124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752955282429,4.58020124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752955285137,4.58020124,3578.2,3577.4,0.002]
["bitfinex","ETHUSD",1752955285138,3.34524807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752955285438,4.034619,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752955285637,4.471619,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752955290111,5.280619,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752955293735,8.280619,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752955297364,8.280619,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752955301388,16.180619,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752955302386,7.1308825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752955302533,13.90967233,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752955302956,14.34667233,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752955303172,10.04267233,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752955303346,14.34667233,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752955304369,10.04267233,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752955304571,14.34667233,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752955304931,14.34667233,3577.2,3576.6,0.002]
["bitfinex","ETHUSD",1752955304932,7.16397329,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1752955305138,7.16397329,3576.7,3576.4,0.002]
["bitfinex","ETHUSD",1752955305139,7.16412963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1752955305351,11.46812963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1752955305560,11.90512963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1752955306588,6.34610781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955306795,8.88781888,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955308856,12.20581888,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955309259,12.75581888,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955309763,5.45081888,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955309962,7.10110781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955310164,7.9,3576.8,3576.3,0.44510001]
["bitfinex","ETHUSD",1752955310165,2.79608116,3576.5,3576.3,0.44510001]
["bitfinex","ETHUSD",1752955310367,2.79608116,3576.5,3576.3,1.23930001]
["bitfinex","ETHUSD",1752955310368,4.855,3576.4,3576.3,1.23930001]
["bitfinex","ETHUSD",1752955310568,2.15120691,3577.1,3576.3,0.79420001]
["bitfinex","ETHUSD",1752955310774,2.79610781,3576.4,3576.3,0.79420001]
["bitfinex","ETHUSD",1752955310975,7.65110781,3576.4,3576.3,0.79420001]
["bitfinex","ETHUSD",1752955311681,7.65110781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955316156,3.34610781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955316357,7.65110781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955317977,7.65210781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955318371,8.69692062,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955319502,9.15902062,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955321069,9.96022062,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752955321269,3.34626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752955321604,10.65126419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752955321808,2.79626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752955322010,0.1402,3576.4,3576.2,3.103961]
["bitfinex","ETHUSD",1752955322196,0.1392,3576.7,3576.5,0.8016]
["bitfinex","ETHUSD",1752955322399,2.79563223,3577.1,3576.6,0.8016]
["bitfinex","ETHUSD",1752955322601,0.1392,3576.9,3576.7,0.4451]
["bitfinex","ETHUSD",1752955322775,0.1392,3576.9,3576.8,0.4451]
["bitfinex","ETHUSD",1752955323283,7.10254173,3577.2,3576.8,1.2467]
["bitfinex","ETHUSD",1752955323488,2.93476285,3577.1,3576.8,0.8016]
["bitfinex","ETHUSD",1752955323704,2.93476694,3577.1,3576.9,0.4451]
["bitfinex","ETHUSD",1752955323905,2.93476694,3577.1,3577.0,0.4451]
["bitfinex","ETHUSD",1752955324619,0.1392,3577.1,3577.0,0.4451]
["bitfinex","ETHUSD",1752955324788,2.79571696,3576.9,3576.8,0.8016]
["bitfinex","ETHUSD",1752955324995,2.93491696,3576.9,3576.8,1.2467]
["bitfinex","ETHUSD",1752955326109,0.1392,3576.9,3576.8,1.2467]
["bitfinex","ETHUSD",1752955326624,2.93568613,3577.2,3576.8,1.2467]
["bitfinex","ETHUSD",1752955326780,2.93568613,3577.2,3576.8,0.8016]
["bitfinex","ETHUSD",1752955326981,2.93568613,3577.2,3576.9,0.4451]
["bitfinex","ETHUSD",1752955327284,0.1402,3577.2,3577.0,0.796]
["bitfinex","ETHUSD",1752955327488,0.1402,3577.2,3577.1,0.4451]
["bitfinex","ETHUSD",1752955328284,0.001,3577.2,3577.1,1.2411]
["bitfinex","ETHUSD",1752955328490,0.001,3577.2,3577.1,1.94043066]
["bitfinex","ETHUSD",1752955328699,0.001,3577.2,3577.1,4.7359913]
["bitfinex","ETHUSD",1752955329126,0.001,3577.2,3577.1,22.2259509]
["bitfinex","ETHUSD",1752955329328,0.001,3577.9,3577.3,0.764]
["bitfinex","ETHUSD",1752955329536,0.001,3577.9,3577.5,0.764]
["bitfinex","ETHUSD",1752955329767,0.001,3577.9,3577.4,5.38545139]
["bitfinex","ETHUSD",1752955329768,0.001,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1752955329929,0.001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1752955330237,0.001,3577.9,3577.8,3.55901369]
["bitfinex","ETHUSD",1752955330563,0.001,3577.9,3577.8,1.2091]
["bitfinex","ETHUSD",1752955330705,0.001,3577.9,3577.8,4.00411369]
["bitfinex","ETHUSD",1752955331401,0.001,3577.9,3577.8,1.2091]
["bitfinex","ETHUSD",1752955332614,0.001,3577.9,3577.8,0.764]
["bitfinex","ETHUSD",1752955332833,0.001,3577.9,3577.8,1.2091]
["bitfinex","ETHUSD",1752955333016,0.001,3577.9,3577.8,5.14226856]
["bitfinex","ETHUSD",1752955333220,0.001,3577.9,3577.8,5.28146856]
["bitfinex","ETHUSD",1752955334426,0.001,3577.9,3577.8,2.48645487]
["bitfinex","ETHUSD",1752955335637,0.001,3577.9,3577.8,0.9032]
["bitfinex","ETHUSD",1752955335837,0.001,3577.9,3577.8,5.5151]
["bitfinex","ETHUSD",1752955340560,2.79593557,3577.9,3577.8,5.5151]
["bitfinex","ETHUSD",1752955340760,2.79509181,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752955340943,3.35419455,3577.7,3577.6,4.303]
["bitfinex","ETHUSD",1752955341131,2.79509181,3577.7,3577.6,4.303]
["bitfinex","ETHUSD",1752955341332,2.79516994,3577.6,3577.5,5.118]
["bitfinex","ETHUSD",1752955341714,2.79512608,3577.7,3577.5,5.118]
["bitfinex","ETHUSD",1752955341910,2.79516994,3577.6,3577.5,5.118]
["bitfinex","ETHUSD",1752955342734,2.79511866,3577.7,3577.5,5.118]
["bitfinex","ETHUSD",1752955342929,2.79516994,3577.6,3577.5,5.5697]
["bitfinex","ETHUSD",1752955343131,0.1402,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1752955343132,2.79511711,3577.7,3577.3,0.1392]
["bitfinex","ETHUSD",1752955343330,2.79532621,3577.4,3577.3,4.302]
["bitfinex","ETHUSD",1752955344167,2.79532621,3577.4,3577.2,5.117]
["bitfinex","ETHUSD",1752955344471,2.79528145,3577.5,3577.2,5.117]
["bitfinex","ETHUSD",1752955344629,0.1392,3577.6,3577.2,5.117]
["bitfinex","ETHUSD",1752955344962,2.93436994,3577.6,3577.5,3.81546754]
["bitfinex","ETHUSD",1752955345168,0.1392,3577.6,3577.5,3.81546754]
["bitfinex","ETHUSD",1752955345322,2.93436994,3577.6,3577.5,3.81546754]
["bitfinex","ETHUSD",1752955345528,2.93436994,3577.6,3577.5,4.26716754]
["bitfinex","ETHUSD",1752955345841,0.1392,3577.6,3577.5,4.26716754]
["bitfinex","ETHUSD",1752955346034,2.79597021,3577.9,3577.5,4.26716754]
["bitfinex","ETHUSD",1752955346035,0.001,3577.9,3577.6,0.7536]
["bitfinex","ETHUSD",1752955346253,0.1402,3577.9,3577.7,0.4517]
["bitfinex","ETHUSD",1752955346941,0.001,3577.9,3577.7,0.4517]
["bitfinex","ETHUSD",1752955349059,0.001,3577.9,3577.6,0.7536]
["bitfinex","ETHUSD",1752955349060,0.001,3577.9,3577.6,0.78155169]
["bitfinex","ETHUSD",1752955349229,0.001,3577.9,3577.8,3.24671369]
["bitfinex","ETHUSD",1752955349648,0.001,3577.9,3577.8,4.7537]
["bitfinex","ETHUSD",1752955350031,0.001,3577.9,3577.8,7.54871369]
["bitfinex","ETHUSD",1752955350231,0.001,3577.9,3577.8,8.30581369]
["bitfinex","ETHUSD",1752955352763,0.001,3577.9,3577.8,5.5108]
["bitfinex","ETHUSD",1752955355981,0.001,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752955356267,0.5861,3577.8,3577.6,4.302]
["bitfinex","ETHUSD",1752955356468,0.1392,3577.8,3577.6,4.302]
["bitfinex","ETHUSD",1752955358464,0.1392,3577.8,3577.6,4.51114798]
["bitfinex","ETHUSD",1752955360740,0.1392,3577.8,3577.6,4.96284798]
["bitfinex","ETHUSD",1752955361392,0.001,3577.9,3577.7,9.75107772]
["bitfinex","ETHUSD",1752955361555,0.001,3577.9,3577.8,4.302]
["bitfinex","ETHUSD",1752955361740,0.001,3577.9,3577.8,7.54871369]
["bitfinex","ETHUSD",1752955362166,0.001,3577.9,3577.8,4.7537]
["bitfinex","ETHUSD",1752955364377,0.001,3577.9,3577.8,7.54871369]
["bitfinex","ETHUSD",1752955364567,0.001,3577.9,3577.8,7.09701369]
["bitfinex","ETHUSD",1752955364878,0.001,3577.9,3577.7,6.50428591]
["bitfinex","ETHUSD",1752955365043,0.001,3577.9,3577.8,4.302]
["bitfinex","ETHUSD",1752955366985,0.001,3577.9,3577.8,8.11631749]
["bitfinex","ETHUSD",1752955368384,0.001,3577.9,3577.8,10.91133118]
["bitfinex","ETHUSD",1752955368719,2.79427722,3578.8,3578.1,2.79477935]
["bitfinex","ETHUSD",1752955368876,0.55,3578.8,3578.6,3.81431749]
["bitfinex","ETHUSD",1752955369401,0.04,3578.9,3578.6,3.81431749]
["bitfinex","ETHUSD",1752955369607,0.1392,3578.8,3578.6,8.11531749]
["bitfinex","ETHUSD",1752955371462,2.93343442,3578.8,3578.6,8.11531749]
["bitfinex","ETHUSD",1752955373076,0.1392,3578.8,3578.6,8.11531749]
["bitfinex","ETHUSD",1752955375220,0.04,3578.9,3578.6,10.90970635]
["bitfinex","ETHUSD",1752955376514,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752955376715,0.04,3578.9,3578.8,20.32579093]
["bitfinex","ETHUSD",1752955377016,0.04,3578.9,3578.8,24.57088461]
["bitfinex","ETHUSD",1752955377333,0.04,3578.9,3578.8,21.84297861]
["bitfinex","ETHUSD",1752955377510,0.04,3578.9,3578.8,21.45509761]
["bitfinex","ETHUSD",1752955378031,0.04,3578.9,3578.8,12.83632661]
["bitfinex","ETHUSD",1752955378527,0.04,3578.9,3578.8,3.9219]
["bitfinex","ETHUSD",1752955378730,0.04,3578.9,3578.8,8.2219]
["bitfinex","ETHUSD",1752955380196,0.04,3578.9,3578.8,3.9219]
["bitfinex","ETHUSD",1752955380392,0.04,3578.9,3578.8,8.2219]
["bitfinex","ETHUSD",1752955380597,0.04,3578.9,3578.8,3.9219]
["bitfinex","ETHUSD",1752955380848,0.04,3578.9,3578.8,7.4392]
["bitfinex","ETHUSD",1752955382045,2.83415462,3578.9,3578.8,4.4392]
["bitfinex","ETHUSD",1752955382212,2.79445685,3578.6,3578.3,3.81431749]
["bitfinex","ETHUSD",1752955382413,2.79445685,3578.6,3578.4,4.3]
["bitfinex","ETHUSD",1752955382647,2.79446695,3578.5,3578.4,4.3]
["bitfinex","ETHUSD",1752955383213,0.6371,3578.9,3578.4,4.3]
["bitfinex","ETHUSD",1752955383550,2.79485746,3578.0,3577.9,4.59031749]
["bitfinex","ETHUSD",1752955383848,2.79485746,3578.0,3577.9,8.11331749]
["bitfinex","ETHUSD",1752955384148,2.79501369,3577.8,3577.7,3.95351749]
["bitfinex","ETHUSD",1752955384356,2.79501369,3577.8,3577.7,8.25251749]
["bitfinex","ETHUSD",1752955384556,2.79501369,3577.8,3577.7,8.11331749]
["bitfinex","ETHUSD",1752955386121,2.79501369,3577.8,3577.7,3.81431749]
["bitfinex","ETHUSD",1752955386319,2.79501369,3577.8,3577.7,8.11331749]
["bitfinex","ETHUSD",1752955386525,3.25191369,3577.8,3577.7,8.11331749]
["bitfinex","ETHUSD",1752955386800,2.79501369,3577.8,3577.7,8.11331749]
["bitfinex","ETHUSD",1752955387304,0.1392,3578.1,3577.8,0.8133]
["bitfinex","ETHUSD",1752955387499,2.93399841,3578.1,3577.7,8.11331749]
["bitfinex","ETHUSD",1752955387703,2.79494159,3577.9,3577.7,8.11331749]
["bitfinex","ETHUSD",1752955387904,3.25178782,3578.0,3577.7,8.11331749]
["bitfinex","ETHUSD",1752955388135,0.041,3578.9,3577.8,0.8133]
["bitfinex","ETHUSD",1752955388333,0.041,3578.9,3578.1,3.81431749]
["bitfinex","ETHUSD",1752955388334,2.79470628,3578.2,3578.1,3.81431749]
["bitfinex","ETHUSD",1752955388605,2.79470628,3578.2,3578.1,8.11431749]
["bitfinex","ETHUSD",1752955388799,2.79470628,3578.2,3577.8,0.9525]
["bitfinex","ETHUSD",1752955389049,2.79478322,3578.1,3577.8,9.06681749]
["bitfinex","ETHUSD",1752955389654,0.55,3578.5,3577.8,8.92761749]
["bitfinex","ETHUSD",1752955389826,2.79493557,3577.9,3577.8,8.11431749]
["bitfinex","ETHUSD",1752955390154,2.79493557,3577.9,3577.8,3.81431749]
["bitfinex","ETHUSD",1752955391030,2.79486647,3578.0,3577.8,3.81431749]
["bitfinex","ETHUSD",1752955391225,2.79493557,3577.9,3577.8,3.81431749]
["bitfinex","ETHUSD",1752955391854,2.7948239,3578.1,3577.8,3.81431749]
["bitfinex","ETHUSD",1752955392656,2.7948618,3578.0,3577.8,3.81431749]
["bitfinex","ETHUSD",1752955392817,2.79493557,3577.9,3577.8,3.81431749]
["bitfinex","ETHUSD",1752955393215,2.79509181,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752955393555,2.79524807,3577.5,3577.4,3.81431749]
["bitfinex","ETHUSD",1752955393855,3.25214807,3577.5,3577.4,3.81431749]
["bitfinex","ETHUSD",1752955394534,2.79524807,3577.5,3577.1,8.11531749]
["bitfinex","ETHUSD",1752955394732,2.7954825,3577.2,3577.1,8.11531749]
["bitfinex","ETHUSD",1752955395149,2.79541753,3577.3,3577.1,3.81631749]
["bitfinex","ETHUSD",1752955395938,0.1392,3577.6,3577.1,4.74339618]
["bitfinex","ETHUSD",1752955396117,2.79506201,3577.8,3577.5,3.81431749]
["bitfinex","ETHUSD",1752955396323,2.79490783,3578.0,3577.6,0.4498]
["bitfinex","ETHUSD",1752955396543,2.79490783,3578.0,3577.9,3.81431749]
["bitfinex","ETHUSD",1752955396769,2.79479936,3578.1,3577.9,3.81431749]
["bitfinex","ETHUSD",1752955397160,2.9339131,3578.2,3577.9,3.81431749]
["bitfinex","ETHUSD",1752955397373,2.79479568,3578.1,3577.9,3.81431749]
["bitfinex","ETHUSD",1752955397669,2.93391507,3578.2,3577.9,3.81431749]
["bitfinex","ETHUSD",1752955398031,2.79478498,3578.1,3577.9,3.81431749]
["bitfinex","ETHUSD",1752955399155,2.93396793,3578.2,3577.9,3.81431749]
["bitfinex","ETHUSD",1752955400178,2.794786,3578.1,3577.9,3.81431749]
["bitfinex","ETHUSD",1752955400378,2.79485746,3578.0,3577.9,3.81431749]
["bitfinex","ETHUSD",1752955404850,5.5895587,3578.1,3577.6,0.1392]
["bitfinex","ETHUSD",1752955405057,2.79509181,3577.7,3577.6,4.4382]
["bitfinex","ETHUSD",1752955405243,3.25429181,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752955405442,2.79516994,3577.6,3577.2,3.81431749]
["bitfinex","ETHUSD",1752955405690,2.79535824,3577.4,3577.3,4.299]
["bitfinex","ETHUSD",1752955405845,2.79535824,3577.4,3577.2,8.11331749]
["bitfinex","ETHUSD",1752955406177,2.79540435,3577.3,3577.2,8.11331749]
["bitfinex","ETHUSD",1752955406541,2.7954825,3577.2,3577.1,0.1412]
["bitfinex","ETHUSD",1752955406750,2.7954825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752955407661,3.2546825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752955408190,2.79541243,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752955408542,0.1392,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1752955408862,2.79526593,3577.5,3577.2,1.2598]
["bitfinex","ETHUSD",1752955409189,2.79526593,3577.5,3577.4,3.81431749]
["bitfinex","ETHUSD",1752955409787,2.79517096,3577.6,3577.4,3.81431749]
["bitfinex","ETHUSD",1752955410143,2.79504355,3577.8,3577.4,3.81431749]
["bitfinex","ETHUSD",1752955410344,2.79504355,3577.8,3577.5,0.4388]
["bitfinex","ETHUSD",1752955410769,2.79494335,3577.9,3577.5,4.7378]
["bitfinex","ETHUSD",1752955410985,2.79494335,3577.9,3577.8,3.81431749]
["bitfinex","ETHUSD",1752955412001,2.79483576,3579.4,3578.1,0.8177]
["bitfinex","ETHUSD",1752955412290,0.001,3579.4,3578.6,0.8177]
["bitfinex","ETHUSD",1752955412501,0.001,3579.4,3578.6,17.66291749]
["bitfinex","ETHUSD",1752955412644,2.79478579,3579.4,3578.6,17.63497361]
["bitfinex","ETHUSD",1752955412844,2.79478579,3579.4,3578.6,16.51840961]
["bitfinex","ETHUSD",1752955413187,0.001,3579.4,3578.6,16.21580961]
["bitfinex","ETHUSD",1752955413496,2.79477573,3579.4,3578.6,17.74897361]
["bitfinex","ETHUSD",1752955414186,0.001,3579.4,3578.6,17.74897361]
["bitfinex","ETHUSD",1752955414556,0.001,3579.4,3578.6,15.40392675]
["bitfinex","ETHUSD",1752955414892,0.001,3579.4,3578.6,13.85603061]
["bitfinex","ETHUSD",1752955415547,0.001,3579.4,3578.6,25.60560861]
["bitfinex","ETHUSD",1752955416484,0.001,3579.4,3578.8,5.7942327]
["bitfinex","ETHUSD",1752955416641,0.001,3579.4,3578.8,28.81190295]
["bitfinex","ETHUSD",1752955416838,0.001,3579.4,3578.8,26.21517263]
["bitfinex","ETHUSD",1752955417056,0.001,3579.4,3578.8,28.37766063]
["bitfinex","ETHUSD",1752955417643,0.001,3579.4,3578.8,28.40766063]
["bitfinex","ETHUSD",1752955417990,0.001,3579.4,3578.8,22.15084463]
["bitfinex","ETHUSD",1752955418193,0.001,3579.4,3578.8,22.03084463]
["bitfinex","ETHUSD",1752955418496,0.001,3579.4,3578.8,22.15084463]
["bitfinex","ETHUSD",1752955418994,0.001,3579.4,3578.8,24.80584463]
["bitfinex","ETHUSD",1752955419184,0.001,3579.4,3578.8,33.37106963]
["bitfinex","ETHUSD",1752955420168,0.001,3579.4,3578.8,37.55003263]
["bitfinex","ETHUSD",1752955420892,0.001,3579.4,3578.8,33.65983863]
["bitfinex","ETHUSD",1752955421290,0.001,3579.4,3578.8,34.55934563]
["bitfinex","ETHUSD",1752955421800,0.001,3579.4,3578.8,34.69854563]
["bitfinex","ETHUSD",1752955421999,0.001,3579.4,3578.8,33.77054563]
["bitfinex","ETHUSD",1752955422155,0.001,3579.4,3578.8,22.39942163]
["bitfinex","ETHUSD",1752955422349,0.001,3579.4,3578.8,13.24056363]
["bitfinex","ETHUSD",1752955422584,0.001,3579.4,3578.8,19.71307463]
["bitfinex","ETHUSD",1752955423422,0.001,3579.4,3578.8,22.36607463]
["bitfinex","ETHUSD",1752955424325,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752955424526,0.041,3579.9,3579.8,5.79345214]
["bitfinex","ETHUSD",1752955424823,0.041,3579.9,3579.8,8.0903]
["bitfinex","ETHUSD",1752955425321,0.041,3579.9,3579.4,1.2261]
["bitfinex","ETHUSD",1752955425524,0.001,3580.2,3579.9,3.481]
["bitfinex","ETHUSD",1752955425684,0.001,3580.4,3580.3,12.30724667]
["bitfinex","ETHUSD",1752955425882,0.001,3580.4,3580.3,48.73376342]
["bitfinex","ETHUSD",1752955426233,0.001,3580.4,3580.3,49.17256342]
["bitfinex","ETHUSD",1752955426681,0.004,3582.0,3580.3,49.17256342]
["bitfinex","ETHUSD",1752955426682,0.004,3583.1,3581.7,0.7965]
["bitfinex","ETHUSD",1752955426881,0.004,3583.1,3582.8,9.30529773]
["bitfinex","ETHUSD",1752955427119,0.004,3583.1,3582.8,16.66129773]
["bitfinex","ETHUSD",1752955427293,0.004,3583.1,3582.8,8.62770175]
["bitfinex","ETHUSD",1752955427615,0.4992,3582.9,3582.8,0.2077633]
["bitfinex","ETHUSD",1752955427816,0.4992,3582.9,3582.3,4.372]
["bitfinex","ETHUSD",1752955428035,3.29023853,3582.9,3582.3,4.372]
["bitfinex","ETHUSD",1752955428341,0.04,3582.9,3582.8,5.71768464]
["bitfinex","ETHUSD",1752955428486,0.04,3582.9,3582.8,9.63891113]
["bitfinex","ETHUSD",1752955428802,0.04,3582.9,3582.8,15.68269309]
["bitfinex","ETHUSD",1752955429123,0.04,3582.9,3582.8,17.6897624]
["bitfinex","ETHUSD",1752955429278,0.04,3582.9,3582.8,11.40115131]
["bitfinex","ETHUSD",1752955429477,0.04,3582.9,3582.8,7.382]
["bitfinex","ETHUSD",1752955429681,0.04,3582.9,3582.8,3.0]
["bitfinex","ETHUSD",1752955429894,2.83103519,3582.9,3582.8,3.0]
["bitfinex","ETHUSD",1752955430114,2.83103519,3582.9,3582.8,3.02433805]
["bitfinex","ETHUSD",1752955430314,2.83103519,3582.9,3582.8,7.40633805]
["bitfinex","ETHUSD",1752955430734,3.28443519,3582.9,3582.8,3.02433805]
["bitfinex","ETHUSD",1752955430927,3.28443519,3582.9,3582.8,0.02433805]
["bitfinex","ETHUSD",1752955431104,3.89237144,3582.9,3582.8,0.02433805]
["bitfinex","ETHUSD",1752955432118,4.65617144,3582.9,3582.8,0.02433805]
["bitfinex","ETHUSD",1752955432746,2.79189234,3581.8,3581.7,4.381]
["bitfinex","ETHUSD",1752955432946,2.79204824,3581.6,3581.5,4.38]
["bitfinex","ETHUSD",1752955433251,2.79204824,3581.6,3581.4,0.21033941]
["bitfinex","ETHUSD",1752955433443,3.24529234,3581.8,3581.3,3.0]
["bitfinex","ETHUSD",1752955433444,2.79212736,3581.5,3581.3,3.0]
["bitfinex","ETHUSD",1752955433809,2.79220416,3581.4,3581.3,3.0]
["bitfinex","ETHUSD",1752955434022,2.79228213,3581.3,3581.2,4.38]
["bitfinex","ETHUSD",1752955434244,2.7921262,3581.5,3581.2,4.38]
["bitfinex","ETHUSD",1752955434421,2.7921262,3581.5,3581.3,3.0]
["bitfinex","ETHUSD",1752955434621,2.7921262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752955435339,3.2455262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752955439148,2.79228213,3581.3,3581.2,0.21425163]
["bitfinex","ETHUSD",1752955439450,2.79228213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752955439651,3.24568213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752955440749,2.79225204,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752955443889,2.79214496,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752955444720,4.366,3581.7,3580.7,10.08968464]
["bitfinex","ETHUSD",1752955444916,2.79243888,3581.1,3580.9,3.0]
["bitfinex","ETHUSD",1752955445121,2.79243888,3581.1,3580.8,3.0]
["bitfinex","ETHUSD",1752955445370,2.79243888,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752955445653,3.24583807,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752955446419,3.24583807,3581.1,3580.8,0.2057071]
["bitfinex","ETHUSD",1752955446420,2.79259254,3581.0,3580.8,0.2057071]
["bitfinex","ETHUSD",1752955446674,3.24599254,3581.0,3580.8,0.1392]
["bitfinex","ETHUSD",1752955447026,2.79259404,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1752955447248,3.24599404,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1752955448238,2.79259404,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1752955448869,7.1535367,3581.0,3580.8,0.1392]
["bitfinex","ETHUSD",1752955449243,7.6069367,3581.0,3580.8,0.1392]
["bitfinex","ETHUSD",1752955449940,2.79259404,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1752955450550,3.24599404,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1752955451869,2.79298402,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1752955452040,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752955452669,3.24654004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752955454054,2.76938424,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752955454253,4.358,3580.5,3580.1,0.04]
["bitfinex","ETHUSD",1752955454506,2.79288772,3580.6,3580.1,0.04]
["bitfinex","ETHUSD",1752955454643,4.359,3580.6,3580.3,3.0]
["bitfinex","ETHUSD",1752955454841,4.359,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1752955455277,4.359,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752955455481,7.15180572,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752955456176,2.7926895,3580.8,3580.5,0.1392]
["bitfinex","ETHUSD",1752955456377,4.357,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752955456582,7.1497595,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752955457485,7.1477595,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752955457995,4.355,3580.8,3580.5,0.1392]
["bitfinex","ETHUSD",1752955459254,3.24593967,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1752955459453,4.353,3580.9,3580.5,0.1392]
["bitfinex","ETHUSD",1752955459856,2.79253967,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1752955460092,4.352,3580.9,3580.7,2.79274026]
["bitfinex","ETHUSD",1752955460293,4.352,3580.9,3580.7,0.1392]
["bitfinex","ETHUSD",1752955460594,4.352,3581.0,3580.7,0.1392]
["bitfinex","ETHUSD",1752955461589,13.0352,3582.5,3581.0,0.8125]
["bitfinex","ETHUSD",1752955461789,0.1392,3581.9,3581.3,5.71768464]
["bitfinex","ETHUSD",1752955462093,0.4552,3582.8,3581.9,3.0]
["bitfinex","ETHUSD",1752955462401,2.79124126,3582.7,3582.5,0.1392]
["bitfinex","ETHUSD",1752955462594,0.041,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1752955462793,0.4552,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1752955463534,2.79121136,3582.7,3582.5,0.1392]
["bitfinex","ETHUSD",1752955464134,0.041,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1752955464451,0.041,3582.9,3582.3,0.794]
["bitfinex","ETHUSD",1752955464452,0.041,3582.9,3582.6,0.16711268]
["bitfinex","ETHUSD",1752955464739,0.041,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1752955465537,0.4552,3582.8,3581.6,0.794]
["bitfinex","ETHUSD",1752955465704,3.575291,3582.7,3581.6,3.794]
["bitfinex","ETHUSD",1752955465895,2.79151899,3582.3,3581.7,0.0279197]
["bitfinex","ETHUSD",1752955466125,2.79158398,3582.2,3581.6,3.58603661]
["bitfinex","ETHUSD",1752955466434,2.7915236,3582.3,3581.6,3.58603661]
["bitfinex","ETHUSD",1752955466644,2.7915236,3582.3,3581.6,4.98777522]
["bitfinex","ETHUSD",1752955466930,4.361,3582.4,3581.6,4.98777522]
["bitfinex","ETHUSD",1752955466931,2.79158771,3582.2,3581.6,2.19574366]
["bitfinex","ETHUSD",1752955467225,2.79186228,3581.9,3581.6,2.16782318]
["bitfinex","ETHUSD",1752955467426,3.24671148,3582.3,3581.6,0.794]
["bitfinex","ETHUSD",1752955467631,2.79167936,3582.1,3581.6,0.794]
["bitfinex","ETHUSD",1752955467990,4.361,3582.4,3581.6,0.794]
["bitfinex","ETHUSD",1752955468312,2.79187577,3581.9,3581.6,0.794]
["bitfinex","ETHUSD",1752955468691,2.79187577,3581.9,3581.5,3.20454848]
["bitfinex","ETHUSD",1752955469023,2.79198572,3581.7,3581.5,3.20454848]
["bitfinex","ETHUSD",1752955469223,2.7921262,3581.5,3581.4,4.36]
["bitfinex","ETHUSD",1752955469425,0.4552,3581.5,3581.4,4.36]
["bitfinex","ETHUSD",1752955469628,2.79207594,3581.6,3581.1,3.0]
["bitfinex","ETHUSD",1752955469795,2.79207594,3581.6,3581.1,4.39015846]
["bitfinex","ETHUSD",1752955469997,2.79207594,3581.6,3581.1,1.39015846]
["bitfinex","ETHUSD",1752955470423,2.79207594,3581.6,3581.1,4.59515916]
["bitfinex","ETHUSD",1752955471009,2.79213362,3581.5,3581.1,4.59515916]
["bitfinex","ETHUSD",1752955471330,0.4552,3581.5,3581.1,4.59515916]
["bitfinex","ETHUSD",1752955471733,3.2473482,3581.5,3581.1,4.59515916]
["bitfinex","ETHUSD",1752955472133,3.2473482,3581.5,3581.1,3.2050007]
["bitfinex","ETHUSD",1752955472312,2.79220581,3581.4,3581.1,3.2050007]
["bitfinex","ETHUSD",1752955472512,3.24733508,3581.5,3581.1,3.2050007]
["bitfinex","ETHUSD",1752955472819,0.4552,3581.5,3581.1,3.2050007]
["bitfinex","ETHUSD",1752955473130,2.79208038,3581.6,3581.1,3.2050007]
["bitfinex","ETHUSD",1752955473305,4.353,3581.8,3581.3,2.79224785]
["bitfinex","ETHUSD",1752955473511,2.79284821,3581.9,3581.4,0.02792204]
["bitfinex","ETHUSD",1752955473831,2.79284821,3581.9,3581.4,0.47402204]
["bitfinex","ETHUSD",1752955474036,0.001,3581.9,3581.6,3.0]
["bitfinex","ETHUSD",1752955474239,0.001,3581.9,3581.8,12.33647698]
["bitfinex","ETHUSD",1752955474540,0.001,3581.9,3581.8,23.46349498]
["bitfinex","ETHUSD",1752955474711,0.001,3581.9,3581.8,8.1799]
["bitfinex","ETHUSD",1752955475528,0.001,3581.9,3581.8,8.3191]
["bitfinex","ETHUSD",1752955477037,0.001,3581.9,3581.8,3.9661]
["bitfinex","ETHUSD",1752955477236,0.001,3581.9,3581.8,4.89338997]
["bitfinex","ETHUSD",1752955478715,0.001,3581.9,3581.8,3.9661]
["bitfinex","ETHUSD",1752955480548,0.7841,3581.4,3580.5,5.1869]
["bitfinex","ETHUSD",1752955480707,0.7841,3581.4,3580.6,3.0]
["bitfinex","ETHUSD",1752955480708,2.79259344,3581.0,3580.6,3.0]
["bitfinex","ETHUSD",1752955481035,0.4552,3581.3,3580.6,3.0]
["bitfinex","ETHUSD",1752955481214,0.4552,3581.3,3580.7,0.0279275]
["bitfinex","ETHUSD",1752955481412,2.79237397,3581.2,3580.7,0.24042575]
["bitfinex","ETHUSD",1752955481625,3.24751032,3581.3,3580.8,7.358]
["bitfinex","ETHUSD",1752955481826,0.4552,3581.5,3580.9,3.0]
["bitfinex","ETHUSD",1752955482041,2.79243968,3581.1,3580.8,4.358]
["bitfinex","ETHUSD",1752955482212,2.79257839,3581.0,3580.6,4.357]
["bitfinex","ETHUSD",1752955482418,3.24777839,3581.0,3580.6,4.56190453]
["bitfinex","ETHUSD",1752955483245,2.79259893,3580.9,3580.6,4.56190453]
["bitfinex","ETHUSD",1752955483947,2.79256999,3581.0,3580.6,4.56190453]
["bitfinex","ETHUSD",1752955484623,2.79260831,3580.9,3580.6,4.56190453]
["bitfinex","ETHUSD",1752955484830,2.79275002,3580.7,3580.6,4.357]
["bitfinex","ETHUSD",1752955485348,3.24795002,3580.7,3580.6,4.357]
["bitfinex","ETHUSD",1752955485548,0.4552,3580.7,3580.6,4.357]
["bitfinex","ETHUSD",1752955485760,2.7926989,3580.8,3580.6,4.357]
["bitfinex","ETHUSD",1752955485975,0.4552,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1752955486129,2.79264566,3580.9,3580.5,0.002]
["bitfinex","ETHUSD",1752955486645,2.79257178,3581.0,3580.5,1.46290602]
["bitfinex","ETHUSD",1752955487069,2.79257178,3581.0,3580.6,0.02792828]
["bitfinex","ETHUSD",1752955487266,4.351,3581.3,3580.6,0.24147777]
["bitfinex","ETHUSD",1752955487469,2.7923601,3581.2,3580.6,0.24147777]
["bitfinex","ETHUSD",1752955487948,2.79246501,3581.1,3580.6,0.24147777]
["bitfinex","ETHUSD",1752955488147,2.79253687,3581.0,3580.6,0.24147777]
["bitfinex","ETHUSD",1752955488335,2.79260667,3580.9,3580.6,0.21354949]
["bitfinex","ETHUSD",1752955488665,2.79251605,3581.0,3580.7,4.351]
["bitfinex","ETHUSD",1752955489260,2.79255132,3581.0,3580.7,4.351]
["bitfinex","ETHUSD",1752955489460,2.79255132,3581.0,3580.7,4.4902]
["bitfinex","ETHUSD",1752955490072,2.79267202,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752955490446,2.79276289,3580.7,3580.5,4.4902]
["bitfinex","ETHUSD",1752955490649,2.79276289,3580.7,3580.5,0.1412]
["bitfinex","ETHUSD",1752955490851,0.434,3580.6,3580.5,0.1412]
["bitfinex","ETHUSD",1752955491378,3.22682801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1752955491576,4.23869849,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1752955494281,4.23869849,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1752955494489,5.02279849,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1752955495092,8.02279849,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1752955496494,4.10931806,3580.1,3579.7,0.002]
["bitfinex","ETHUSD",1752955496697,8.45731806,3580.1,3579.7,0.002]
["bitfinex","ETHUSD",1752955496994,8.89131806,3580.1,3579.7,0.002]
["bitfinex","ETHUSD",1752955497188,8.89131806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955497854,8.89231806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955498068,10.34016775,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955498969,5.99116775,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955499173,10.33816775,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955500284,4.67506775,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955500486,7.14021806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955500782,7.69121806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955500986,8.12521806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955503055,8.12421806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955503456,9.21595272,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955503650,8.66395272,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955503856,8.80315272,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955504668,2.93241806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955505193,2.79321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955505514,7.13721806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955507481,2.79321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955507678,7.13421806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955508984,2.79321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955509187,7.13421806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752955511096,0.001,3581.0,3580.1,7.624105]
["bitfinex","ETHUSD",1752955511300,0.001,3581.0,3580.7,3.761]
["bitfinex","ETHUSD",1752955511608,0.001,3581.0,3580.8,0.02792672]
["bitfinex","ETHUSD",1752955511821,0.001,3581.0,3580.9,5.79259404]
["bitfinex","ETHUSD",1752955512180,0.001,3581.0,3580.9,6.25809404]
["bitfinex","ETHUSD",1752955512616,0.001,3581.0,3580.9,30.21983504]
["bitfinex","ETHUSD",1752955512915,0.001,3581.0,3580.9,20.42009222]
["bitfinex","ETHUSD",1752955513304,0.001,3581.0,3580.9,19.88649222]
["bitfinex","ETHUSD",1752955513497,0.001,3581.0,3580.9,16.81277022]
["bitfinex","ETHUSD",1752955514710,0.001,3581.0,3580.9,21.44675163]
["bitfinex","ETHUSD",1752955514911,0.001,3581.0,3580.9,23.53075163]
["bitfinex","ETHUSD",1752955515079,0.001,3581.0,3580.9,22.37910063]
["bitfinex","ETHUSD",1752955515278,0.001,3581.0,3580.9,17.87172563]
["bitfinex","ETHUSD",1752955515478,0.001,3581.0,3580.9,20.52672563]
["bitfinex","ETHUSD",1752955516007,0.001,3581.0,3580.9,19.02752563]
["bitfinex","ETHUSD",1752955516214,0.001,3581.0,3580.9,17.87200763]
["bitfinex","ETHUSD",1752955517334,0.001,3581.0,3580.9,17.01293563]
["bitfinex","ETHUSD",1752955517690,0.001,3581.0,3580.9,14.22034159]
["bitfinex","ETHUSD",1752955517885,0.001,3581.0,3580.9,11.53688259]
["bitfinex","ETHUSD",1752955518133,0.001,3581.0,3580.9,16.48128563]
["bitfinex","ETHUSD",1752955518332,0.001,3581.0,3580.9,14.32947663]
["bitfinex","ETHUSD",1752955518546,0.001,3581.0,3580.9,11.53688259]
["bitfinex","ETHUSD",1752955518840,0.001,3581.0,3580.9,19.71364363]
["bitfinex","ETHUSD",1752955519139,0.001,3581.0,3580.9,19.19748563]
["bitfinex","ETHUSD",1752955519496,0.001,3581.0,3580.9,20.91248563]
["bitfinex","ETHUSD",1752955520636,0.001,3581.0,3580.9,14.32947663]
["bitfinex","ETHUSD",1752955520793,0.001,3581.0,3580.9,20.91248563]
["bitfinex","ETHUSD",1752955521132,0.001,3581.0,3580.9,21.05168563]
["bitfinex","ETHUSD",1752955521645,0.001,3581.0,3580.9,21.60157163]
["bitfinex","ETHUSD",1752955521825,0.001,3581.0,3580.9,14.54968259]
["bitfinex","ETHUSD",1752955522226,0.001,3581.0,3580.9,11.21058259]
["bitfinex","ETHUSD",1752955522391,0.001,3581.0,3580.9,16.16517663]
["bitfinex","ETHUSD",1752955523122,0.001,3581.0,3580.9,16.63577663]
["bitfinex","ETHUSD",1752955526155,0.001,3581.0,3580.9,44.47377663]
["bitfinex","ETHUSD",1752955526447,0.001,3581.0,3580.9,24.65073463]
["bitfinex","ETHUSD",1752955527026,0.001,3581.0,3580.9,25.85961163]
["bitfinex","ETHUSD",1752955527424,0.001,3581.0,3580.9,25.01461163]
["bitfinex","ETHUSD",1752955528147,0.001,3581.0,3580.9,25.85961163]
["bitfinex","ETHUSD",1752955528340,0.001,3581.0,3580.9,28.15052663]
["bitfinex","ETHUSD",1752955528544,0.001,3581.0,3580.9,44.24641063]
["bitfinex","ETHUSD",1752955528747,0.001,3581.0,3580.9,41.72549863]
["bitfinex","ETHUSD",1752955529073,0.001,3581.0,3580.9,44.47377663]
["bitfinex","ETHUSD",1752955530627,0.001,3581.0,3580.9,14.47377663]
["bitfinex","ETHUSD",1752955531033,0.001,3581.8,3581.7,3.60497029]
["bitfinex","ETHUSD",1752955531387,0.001,3581.8,3581.7,36.20015137]
["bitfinex","ETHUSD",1752955531593,0.001,3581.8,3581.7,37.13075137]
["bitfinex","ETHUSD",1752955531877,0.001,3581.8,3581.7,34.74584637]
["bitfinex","ETHUSD",1752955532864,0.001,3581.8,3581.7,45.70821337]
["bitfinex","ETHUSD",1752955533097,0.001,3581.8,3581.7,47.60899472]
["bitfinex","ETHUSD",1752955533441,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752955533665,0.001,3582.3,3582.2,46.55174867]
["bitfinex","ETHUSD",1752955533877,0.001,3582.3,3582.2,46.99443287]
["bitfinex","ETHUSD",1752955534779,0.001,3582.3,3582.2,47.33683287]
["bitfinex","ETHUSD",1752955534962,0.001,3582.3,3582.2,47.82946922]
["bitfinex","ETHUSD",1752955535276,0.001,3582.3,3582.2,48.37946922]
["bitfinex","ETHUSD",1752955535634,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752955535836,0.04,3582.9,3582.8,47.0159518]
["bitfinex","ETHUSD",1752955536120,0.04,3582.9,3582.8,39.90348446]
["bitfinex","ETHUSD",1752955536526,0.004,3583.1,3582.8,39.90348446]
["bitfinex","ETHUSD",1752955536527,0.004,3583.1,3583.0,6.56075729]
["bitfinex","ETHUSD",1752955536733,0.004,3583.1,3583.0,40.89075729]
["bitfinex","ETHUSD",1752955536941,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752955537217,0.7532,3586.0,3583.9,3.0]
["bitfinex","ETHUSD",1752955537218,0.4342,3585.3,3583.9,3.0]
["bitfinex","ETHUSD",1752955537378,0.4342,3585.3,3583.8,9.29270713]
["bitfinex","ETHUSD",1752955537379,0.7532,3585.5,3584.1,3.0]
["bitfinex","ETHUSD",1752955537584,0.7532,3585.5,3584.2,17.57578996]
["bitfinex","ETHUSD",1752955537585,0.4342,3585.1,3584.2,17.57578996]
["bitfinex","ETHUSD",1752955537784,2.7895559,3584.8,3584.4,3.0]
["bitfinex","ETHUSD",1752955537996,0.4342,3585.1,3584.6,3.0]
["bitfinex","ETHUSD",1752955538209,0.4342,3585.1,3584.7,4.355]
["bitfinex","ETHUSD",1752955538210,2.7895559,3584.8,3584.7,4.355]
["bitfinex","ETHUSD",1752955538390,3.2237559,3584.8,3584.7,4.37702099]
["bitfinex","ETHUSD",1752955538603,3.83774026,3584.8,3584.7,0.02202099]
["bitfinex","ETHUSD",1752955538921,4.59094026,3584.8,3584.7,0.02202099]
["bitfinex","ETHUSD",1752955539920,5.14094026,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1752955544490,8.14094026,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1752955549792,8.14094026,3584.8,3583.5,1e-08]
["bitfinex","ETHUSD",1752955549793,3.39369001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752955549993,7.73969001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752955550189,8.20999001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752955552222,3.86199001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752955552545,8.20799001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752955552746,9.30782919,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752955554049,4.96182919,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752955554343,9.30582919,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752955557517,4.96182919,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752955557713,9.30382919,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752955559230,2.79142474,3582.4,3582.3,0.95000945]
["bitfinex","ETHUSD",1752955559862,2.79142474,3582.4,3582.3,0.7887]
["bitfinex","ETHUSD",1752955560163,2.93062474,3582.4,3582.3,1.2423]
["bitfinex","ETHUSD",1752955560368,0.1392,3582.4,3582.3,1.2423]
["bitfinex","ETHUSD",1752955560661,0.1392,3582.8,3582.4,0.8086]
["bitfinex","ETHUSD",1752955560824,0.1392,3582.8,3582.3,4.26231981]
["bitfinex","ETHUSD",1752955560825,0.1392,3582.8,3582.7,4.61349805]
["bitfinex","ETHUSD",1752955561257,0.1392,3582.8,3582.7,5.06709805]
["bitfinex","ETHUSD",1752955562967,0.1392,3582.8,3582.7,5.06909805]
["bitfinex","ETHUSD",1752955563835,2.93031309,3582.8,3582.7,5.06909805]
["bitfinex","ETHUSD",1752955564130,0.1392,3582.8,3582.7,5.06909805]
["bitfinex","ETHUSD",1752955564916,2.93031309,3582.8,3582.7,5.06909805]
["bitfinex","ETHUSD",1752955565068,0.1392,3582.8,3582.7,5.06909805]
["bitfinex","ETHUSD",1752955565469,0.1392,3582.8,3582.7,11.14271005]
["bitfinex","ETHUSD",1752955565701,0.1392,3582.8,3582.7,10.01271005]
["bitfinex","ETHUSD",1752955565901,0.1392,3582.8,3582.7,13.01271005]
["bitfinex","ETHUSD",1752955566107,1.3787,3583.9,3582.8,3.0]
["bitfinex","ETHUSD",1752955566108,0.1392,3583.2,3582.8,3.0]
["bitfinex","ETHUSD",1752955566301,0.1392,3583.2,3582.9,10.484098]
["bitfinex","ETHUSD",1752955566508,0.1392,3583.2,3583.0,7.807498]
["bitfinex","ETHUSD",1752955566868,0.1392,3583.2,3582.9,10.030498]
["bitfinex","ETHUSD",1752955567069,0.1392,3583.2,3582.9,10.484098]
["bitfinex","ETHUSD",1752955567265,3.481,3587.3,3583.2,16.888946]
["bitfinex","ETHUSD",1752955567266,0.1392,3583.8,3583.2,16.888946]
["bitfinex","ETHUSD",1752955567503,0.1392,3583.8,3583.1,4.76589805]
["bitfinex","ETHUSD",1752955567504,2.7905387,3583.6,3583.5,3.80489805]
["bitfinex","ETHUSD",1752955567806,2.79055892,3583.6,3583.2,3.80489805]
["bitfinex","ETHUSD",1752955567967,2.79055892,3583.6,3583.3,0.8218]
["bitfinex","ETHUSD",1752955568172,2.7904322,3583.7,3583.4,0.4536]
["bitfinex","ETHUSD",1752955568369,1.2615,3584.5,3583.6,3.80489805]
["bitfinex","ETHUSD",1752955568713,2.92945307,3584.0,3583.6,3.80489805]
["bitfinex","ETHUSD",1752955569106,2.92945307,3584.0,3583.7,0.4536]
["bitfinex","ETHUSD",1752955569284,2.92945307,3584.0,3583.4,0.5928]
["bitfinex","ETHUSD",1752955569285,2.79027279,3583.9,3583.4,0.5928]
["bitfinex","ETHUSD",1752955569472,2.79027279,3583.9,3583.5,2.52297]
["bitfinex","ETHUSD",1752955569673,2.79027279,3583.9,3583.6,0.4536]
["bitfinex","ETHUSD",1752955569872,2.79027279,3583.9,3583.7,0.4536]
["bitfinex","ETHUSD",1752955570304,2.79027279,3583.9,3583.4,0.5928]
["bitfinex","ETHUSD",1752955570505,2.79027279,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1752955570698,2.79027279,3583.9,3583.5,0.4536]
["bitfinex","ETHUSD",1752955571225,0.4683,3584.3,3583.6,4.467601]
["bitfinex","ETHUSD",1752955571401,0.4683,3584.2,3583.2,0.8169]
["bitfinex","ETHUSD",1752955571603,2.79072363,3583.3,3583.2,0.8169]
["bitfinex","ETHUSD",1752955571809,2.79111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752955572119,3.0702244,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752955572415,7.13711309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752955572611,2.79111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752955575111,2.79087721,3583.2,3582.7,0.7538]
["bitfinex","ETHUSD",1752955575302,2.79096927,3583.0,3582.7,1.2074]
["bitfinex","ETHUSD",1752955575496,0.4683,3583.7,3582.7,1.2074]
["bitfinex","ETHUSD",1752955575497,0.82,3583.9,3582.8,12.801877]
["bitfinex","ETHUSD",1752955575689,2.79055523,3583.6,3582.9,7.62809991]
["bitfinex","ETHUSD",1752955575876,2.79058181,3583.5,3583.0,5.213015]
["bitfinex","ETHUSD",1752955576078,2.79065245,3583.4,3583.0,3.1878]
["bitfinex","ETHUSD",1752955576280,2.79065245,3583.4,3583.1,0.4536]
["bitfinex","ETHUSD",1752955576620,2.79017857,3584.0,3583.1,0.4536]
["bitfinex","ETHUSD",1752955576774,4.75384786,3583.9,3583.1,0.4536]
["bitfinex","ETHUSD",1752955576981,2.79080151,3583.2,3582.8,0.4536]
["bitfinex","ETHUSD",1752955577282,2.79080151,3583.2,3582.9,0.4536]
["bitfinex","ETHUSD",1752955578427,2.79090282,3583.1,3582.9,0.4536]
["bitfinex","ETHUSD",1752955578628,5.22214786,3583.9,3582.7,0.7538]
["bitfinex","ETHUSD",1752955578629,2.79111309,3582.8,3582.7,0.7538]
["bitfinex","ETHUSD",1752955578831,2.79099374,3583.0,3582.7,3.7538]
["bitfinex","ETHUSD",1752955579535,2.79111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752955580416,2.79088417,3583.1,3582.7,0.002]
["bitfinex","ETHUSD",1752955580594,2.79086362,3583.2,3582.8,3.787058]
["bitfinex","ETHUSD",1752955580916,2.79084703,3583.2,3582.9,9.455348]
["bitfinex","ETHUSD",1752955581086,2.79084703,3583.2,3583.0,0.4714]
["bitfinex","ETHUSD",1752955582398,2.79076857,3583.3,3583.0,0.4714]
["bitfinex","ETHUSD",1752955582598,0.001,3583.2,3583.0,0.4714]
["bitfinex","ETHUSD",1752955583897,2.79181555,3583.2,3583.0,0.4714]
["bitfinex","ETHUSD",1752955585133,0.001,3583.2,3582.8,5.2911]
["bitfinex","ETHUSD",1752955585297,0.001,3583.2,3582.9,10.378304]
["bitfinex","ETHUSD",1752955585631,0.001,3583.2,3583.0,15.951966]
["bitfinex","ETHUSD",1752955585818,0.001,3583.2,3583.0,30.4714]
["bitfinex","ETHUSD",1752955586019,0.001,3583.2,3583.1,15.548679]
["bitfinex","ETHUSD",1752955586247,0.001,3583.2,3583.1,15.511679]
["bitfinex","ETHUSD",1752955586927,0.001,3583.2,3583.1,11.417079]
["bitfinex","ETHUSD",1752955587830,0.001,3583.2,3583.1,18.366175]
["bitfinex","ETHUSD",1752955588413,0.001,3583.2,3583.1,10.7901]
["bitfinex","ETHUSD",1752955589034,0.001,3583.2,3583.1,7.8074]
["bitfinex","ETHUSD",1752955589213,2.79180151,3583.2,3583.1,10.6313]
["bitfinex","ETHUSD",1752955589534,2.79180151,3583.2,3583.1,7.336]
["bitfinex","ETHUSD",1752955590237,0.001,3583.2,3583.1,7.336]
["bitfinex","ETHUSD",1752955590536,0.001,3583.2,3583.1,9.343]
["bitfinex","ETHUSD",1752955590834,0.001,3583.2,3583.1,7.336]
["bitfinex","ETHUSD",1752955591033,0.001,3583.2,3583.1,11.1392443]
["bitfinex","ETHUSD",1752955591203,2.79180151,3583.2,3583.1,11.1392443]
["bitfinex","ETHUSD",1752955591633,0.001,3583.2,3583.1,11.1392443]
["bitfinex","ETHUSD",1752955591800,2.79180151,3583.2,3583.1,11.1392443]
["bitfinex","ETHUSD",1752955592232,2.79111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752955592434,0.1392,3582.9,3582.7,4.334]
["bitfinex","ETHUSD",1752955592647,2.79111309,3582.8,3582.7,4.334]
["bitfinex","ETHUSD",1752955592851,0.1392,3582.9,3582.7,8.304958]
["bitfinex","ETHUSD",1752955593049,2.7918563,3583.2,3582.9,3.0]
["bitfinex","ETHUSD",1752955593255,0.001,3583.2,3583.1,3.8032443]
["bitfinex","ETHUSD",1752955593418,0.001,3583.2,3583.1,8.4863023]
["bitfinex","ETHUSD",1752955593618,0.001,3583.2,3583.1,11.9577023]
["bitfinex","ETHUSD",1752955593820,0.001,3583.2,3583.1,13.99517637]
["bitfinex","ETHUSD",1752955594037,0.001,3583.2,3583.1,43.07449777]
["bitfinex","ETHUSD",1752955594753,0.001,3583.2,3583.1,41.75395877]
["bitfinex","ETHUSD",1752955594950,0.001,3583.2,3583.1,13.07449777]
["bitfinex","ETHUSD",1752955595258,0.001,3583.2,3583.1,43.07449777]
["bitfinex","ETHUSD",1752955595443,2.79001076,3584.3,3583.7,3.56460552]
["bitfinex","ETHUSD",1752955595649,2.79001076,3584.3,3583.8,38.2734443]
["bitfinex","ETHUSD",1752955595955,2.79001076,3584.3,3583.9,22.483413]
["bitfinex","ETHUSD",1752955596156,2.79001076,3584.3,3584.0,4.332]
["bitfinex","ETHUSD",1752955596521,0.1392,3584.4,3584.2,3.8032443]
["bitfinex","ETHUSD",1752955596727,0.57278634,3584.9,3584.2,3.8032443]
["bitfinex","ETHUSD",1752955596728,0.001,3584.8,3584.4,3.0]
["bitfinex","ETHUSD",1752955597044,0.001,3584.8,3584.7,3.0]
["bitfinex","ETHUSD",1752955597231,0.001,3584.8,3584.7,7.332]
["bitfinex","ETHUSD",1752955597630,0.001,3584.8,3584.7,7.333]
["bitfinex","ETHUSD",1752955597832,0.001,3584.8,3584.7,17.229374]
["bitfinex","ETHUSD",1752955598062,0.001,3584.8,3584.7,16.692239]
["bitfinex","ETHUSD",1752955598233,0.001,3584.8,3584.7,20.64618553]
["bitfinex","ETHUSD",1752955598443,0.001,3584.8,3584.7,21.11758553]
["bitfinex","ETHUSD",1752955599060,0.001,3584.8,3584.7,15.0729443]
["bitfinex","ETHUSD",1752955599265,0.001,3584.8,3584.7,11.9104443]
["bitfinex","ETHUSD",1752955599573,0.001,3584.8,3584.7,17.4487853]
["bitfinex","ETHUSD",1752955599931,0.001,3584.8,3584.7,15.9163093]
["bitfinex","ETHUSD",1752955600347,0.001,3584.8,3584.7,16.3877093]
["bitfinex","ETHUSD",1752955600887,0.001,3584.8,3584.7,18.34042386]
["bitfinex","ETHUSD",1752955601182,0.001,3584.8,3584.7,33.96569658]
["bitfinex","ETHUSD",1752955601386,0.001,3584.8,3584.7,26.10284286]
["bitfinex","ETHUSD",1752955601590,0.001,3584.8,3584.7,24.72214286]
["bitfinex","ETHUSD",1752955602086,0.001,3584.8,3584.7,24.16189886]
["bitfinex","ETHUSD",1752955602259,0.001,3584.8,3584.7,24.62714286]
["bitfinex","ETHUSD",1752955602467,0.001,3584.8,3584.7,33.83106286]
["bitfinex","ETHUSD",1752955602647,0.001,3584.8,3584.7,46.34684658]
["bitfinex","ETHUSD",1752955602847,0.001,3584.8,3584.7,47.26339258]
["bitfinex","ETHUSD",1752955604560,0.001,3584.8,3584.7,44.47375886]
["bitfinex","ETHUSD",1752955604773,0.001,3584.8,3584.7,0.9134]
["bitfinex","ETHUSD",1752955604973,0.001,3584.8,3584.7,4.335]
["bitfinex","ETHUSD",1752955605283,0.001,3584.8,3584.4,4.94940038]
["bitfinex","ETHUSD",1752955605284,2.7905559,3584.8,3584.4,1.14615608]
["bitfinex","ETHUSD",1752955605457,2.78978937,3584.5,3584.4,0.21045608]
["bitfinex","ETHUSD",1752955605664,2.78978937,3584.5,3584.4,7.333]
["bitfinex","ETHUSD",1752955605862,3.23588937,3584.5,3584.2,4.15627956]
["bitfinex","ETHUSD",1752955606092,3.23588937,3584.5,3582.7,0.002]
["bitfinex","ETHUSD",1752955606093,2.79017857,3584.0,3583.9,3.9424443]
["bitfinex","ETHUSD",1752955606385,0.4461,3584.4,3584.0,5.469404]
["bitfinex","ETHUSD",1752955606386,2.78999617,3584.3,3584.0,5.469404]
["bitfinex","ETHUSD",1752955606564,2.78999617,3584.3,3584.1,4.334]
["bitfinex","ETHUSD",1752955606966,2.78991522,3584.4,3584.1,4.334]
["bitfinex","ETHUSD",1752955607179,2.78991522,3584.4,3584.3,3.8032443]
["bitfinex","ETHUSD",1752955607360,0.1392,3584.5,3584.4,7.905807]
["bitfinex","ETHUSD",1752955607564,2.78965513,3584.7,3584.3,8.1382443]
["bitfinex","ETHUSD",1752955607781,2.78965513,3584.7,3584.4,2.296]
["bitfinex","ETHUSD",1752955607987,0.1402,3584.8,3584.5,4.334]
["bitfinex","ETHUSD",1752955608362,0.001,3584.8,3584.5,5.1305]
["bitfinex","ETHUSD",1752955608887,0.001,3584.8,3584.7,3.8032443]
["bitfinex","ETHUSD",1752955609049,0.001,3584.8,3584.7,11.1372443]
["bitfinex","ETHUSD",1752955611322,0.001,3584.8,3584.7,24.3997863]
["bitfinex","ETHUSD",1752955611487,0.001,3584.8,3584.7,40.6167082]
["bitfinex","ETHUSD",1752955611693,0.001,3584.8,3584.7,40.7559082]
["bitfinex","ETHUSD",1752955612495,0.001,3584.8,3584.7,47.2894412]
["bitfinex","ETHUSD",1752955612799,0.001,3584.8,3584.7,48.0812412]
["bitfinex","ETHUSD",1752955613298,0.001,3584.8,3584.7,18.0812412]
["bitfinex","ETHUSD",1752955613672,0.001,3584.8,3584.7,48.0812412]
["bitfinex","ETHUSD",1752955613855,0.001,3584.8,3584.7,46.6620902]
["bitfinex","ETHUSD",1752955614190,0.001,3584.8,3584.7,47.1264902]
["bitfinex","ETHUSD",1752955614492,0.001,3584.8,3584.7,46.4944122]
["bitfinex","ETHUSD",1752955614869,0.001,3584.8,3584.7,45.3811442]
["bitfinex","ETHUSD",1752955615479,0.1392,3585.6,3584.9,0.7707]
["bitfinex","ETHUSD",1752955615691,2.78939099,3586.3,3585.7,3.7707]
["bitfinex","ETHUSD",1752955615888,2.78939099,3586.3,3584.6,0.55]
["bitfinex","ETHUSD",1752955615889,2.78870018,3585.9,3585.8,4.372]
["bitfinex","ETHUSD",1752955616218,0.4388,3586.1,3585.9,19.950075]
["bitfinex","ETHUSD",1752955616361,0.001,3586.3,3586.0,12.5360143]
["bitfinex","ETHUSD",1752955616562,0.001,3586.3,3586.1,14.506419]
["bitfinex","ETHUSD",1752955616805,0.001,3586.3,3586.2,4.331]
["bitfinex","ETHUSD",1752955617368,3.22818914,3586.3,3586.2,4.332]
["bitfinex","ETHUSD",1752955617564,0.001,3586.3,3586.2,4.332]
["bitfinex","ETHUSD",1752955618850,0.001,3586.3,3586.0,3.8032443]
["bitfinex","ETHUSD",1752955618961,0.001,3586.3,3585.8,0.20486443]
["bitfinex","ETHUSD",1752955618962,2.78870018,3585.9,3585.8,3.20486443]
["bitfinex","ETHUSD",1752955619165,3.22750018,3585.9,3585.8,3.0]
["bitfinex","ETHUSD",1752955619475,3.22750018,3585.9,3585.8,4.334]
["bitfinex","ETHUSD",1752955619680,0.001,3586.3,3585.9,2.64876]
["bitfinex","ETHUSD",1752955619872,0.001,3586.3,3586.0,8.1372443]
["bitfinex","ETHUSD",1752955620205,2.7884669,3586.2,3586.0,8.1372443]
["bitfinex","ETHUSD",1752955620585,2.7884669,3586.2,3586.1,4.337]
["bitfinex","ETHUSD",1752955621017,2.78854465,3586.1,3586.0,3.8032443]
["bitfinex","ETHUSD",1752955621306,2.78849632,3586.2,3586.0,8.1392443]
["bitfinex","ETHUSD",1752955621598,2.78847563,3586.2,3586.0,8.1392443]
["bitfinex","ETHUSD",1752955622201,2.78854465,3586.1,3586.0,8.1392443]
["bitfinex","ETHUSD",1752955622404,2.78854465,3586.1,3585.7,0.97516713]
["bitfinex","ETHUSD",1752955622405,2.78877795,3585.8,3585.7,4.00771143]
["bitfinex","ETHUSD",1752955622636,3.22757795,3585.8,3585.7,3.0]
["bitfinex","ETHUSD",1752955622775,0.4388,3585.8,3585.7,7.335]
["bitfinex","ETHUSD",1752955623118,2.78877795,3585.8,3585.7,3.0]
["bitfinex","ETHUSD",1752955623286,2.78877795,3585.8,3585.7,7.334]
["bitfinex","ETHUSD",1752955623489,2.78872521,3585.9,3585.7,7.334]
["bitfinex","ETHUSD",1752955623688,2.78877795,3585.8,3585.7,4.334]
["bitfinex","ETHUSD",1752955623885,3.22757795,3585.8,3585.7,4.334]
["bitfinex","ETHUSD",1752955624069,2.78885573,3585.7,3585.6,3.0]
["bitfinex","ETHUSD",1752955624305,2.78885573,3585.7,3585.5,3.8032443]
["bitfinex","ETHUSD",1752955624306,2.78893351,3585.6,3585.5,3.8032443]
["bitfinex","ETHUSD",1752955624507,0.4398,3586.3,3585.5,8.1362443]
["bitfinex","ETHUSD",1752955624674,0.4388,3586.2,3585.6,3.02788933]
["bitfinex","ETHUSD",1752955624875,2.78877795,3585.8,3585.7,7.332]
["bitfinex","ETHUSD",1752955625095,2.78877795,3585.8,3585.7,7.335]
["bitfinex","ETHUSD",1752955625096,3.22757795,3585.8,3585.7,7.335]
["bitfinex","ETHUSD",1752955625313,0.4388,3585.8,3585.1,3.8032443]
["bitfinex","ETHUSD",1752955625514,0.4388,3585.8,3584.3,3.8032443]
["bitfinex","ETHUSD",1752955625515,0.8266,3585.5,3584.3,3.8032443]
["bitfinex","ETHUSD",1752955625804,2.78972005,3584.6,3584.4,4.343]
["bitfinex","ETHUSD",1752955626108,2.78964803,3584.7,3584.3,4.75754752]
["bitfinex","ETHUSD",1752955626291,2.7897134,3584.6,3584.4,4.344]
["bitfinex","ETHUSD",1752955626502,2.78964606,3584.7,3584.4,4.344]
["bitfinex","ETHUSD",1752955626872,0.1392,3584.9,3584.4,4.344]
["bitfinex","ETHUSD",1752955627188,3.22816013,3585.1,3584.7,5.69959441]
["bitfinex","ETHUSD",1752955627189,0.1392,3585.1,3584.7,5.69959441]
["bitfinex","ETHUSD",1752955627396,2.92855247,3585.1,3584.8,16.840476]
["bitfinex","ETHUSD",1752955627602,2.78940027,3585.0,3584.9,2.636476]
["bitfinex","ETHUSD",1752955627906,2.78947808,3584.9,3584.3,0.20847325]
["bitfinex","ETHUSD",1752955628105,2.79002287,3584.2,3583.9,0.21333304]
["bitfinex","ETHUSD",1752955628283,2.79002287,3584.2,3584.1,4.385]
["bitfinex","ETHUSD",1752955628468,3.36802287,3584.2,3584.1,4.385]
["bitfinex","ETHUSD",1752955629130,0.1392,3584.2,3584.1,4.385]
["bitfinex","ETHUSD",1752955629625,3.36802287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752955629830,3.36802287,3584.2,3584.1,4.386]
["bitfinex","ETHUSD",1752955630710,4.16342287,3584.2,3584.1,4.386]
["bitfinex","ETHUSD",1752955631423,0.7954,3585.4,3584.2,21.361971]
["bitfinex","ETHUSD",1752955631719,2.78941628,3585.0,3584.3,21.73837245]
["bitfinex","ETHUSD",1752955631874,3.22813292,3585.1,3584.4,13.565144]
["bitfinex","ETHUSD",1752955632075,2.78940027,3585.0,3584.3,7.345]
["bitfinex","ETHUSD",1752955632274,2.78938351,3585.1,3584.6,5.69959441]
["bitfinex","ETHUSD",1752955632478,2.78915727,3585.4,3584.7,6.449347]
["bitfinex","ETHUSD",1752955632778,2.78930341,3585.2,3584.7,4.364]
["bitfinex","ETHUSD",1752955632978,2.78908908,3585.4,3584.8,0.02789555]
["bitfinex","ETHUSD",1752955633313,0.001,3585.8,3585.0,3.0]
["bitfinex","ETHUSD",1752955633514,0.001,3585.8,3585.1,25.18772168]
["bitfinex","ETHUSD",1752955633722,2.78885573,3585.7,3585.1,4.364]
["bitfinex","ETHUSD",1752955633876,2.78905758,3585.5,3585.1,4.364]
["bitfinex","ETHUSD",1752955634074,0.001,3585.8,3585.1,4.364]
["bitfinex","ETHUSD",1752955634316,2.78891345,3585.7,3585.2,11.66353]
["bitfinex","ETHUSD",1752955634619,2.78894777,3585.6,3585.2,4.173224]
["bitfinex","ETHUSD",1752955634915,2.78916687,3585.3,3585.2,2.332266]
["bitfinex","ETHUSD",1752955635211,2.78904197,3585.5,3585.1,4.364]
["bitfinex","ETHUSD",1752955636213,3.22773985,3585.6,3585.1,4.364]
["bitfinex","ETHUSD",1752955636516,3.22773985,3585.6,3585.2,0.02789244]
["bitfinex","ETHUSD",1752955636890,0.4388,3585.6,3585.1,4.364]
["bitfinex","ETHUSD",1752955637089,2.78924467,3585.2,3585.1,4.364]
["bitfinex","ETHUSD",1752955637599,1.08266648,3585.6,3585.1,4.364]
["bitfinex","ETHUSD",1752955637813,0.4388,3585.9,3585.1,4.364]
["bitfinex","ETHUSD",1752955638012,2.78885593,3585.7,3585.2,21.76193244]
["bitfinex","ETHUSD",1752955638218,3.22755287,3585.9,3585.3,26.416633]
["bitfinex","ETHUSD",1752955638403,2.78875287,3585.9,3585.4,17.193042]
["bitfinex","ETHUSD",1752955638605,3.22728024,3586.2,3585.4,4.359]
["bitfinex","ETHUSD",1752955638606,2.78980801,3585.8,3585.4,4.359]
["bitfinex","ETHUSD",1752955638813,2.78914021,3585.4,3585.0,0.7676]
["bitfinex","ETHUSD",1752955639003,2.78916866,3585.3,3585.2,4.359]
["bitfinex","ETHUSD",1752955639333,2.78916687,3585.3,3585.2,4.359]
["bitfinex","ETHUSD",1752955639634,2.78910877,3585.4,3585.2,4.359]
["bitfinex","ETHUSD",1752955639837,3.22772528,3585.7,3585.2,4.359]
["bitfinex","ETHUSD",1752955639838,2.78916687,3585.3,3585.2,4.359]
["bitfinex","ETHUSD",1752955640137,2.78942177,3585.0,3584.8,0.7676]
["bitfinex","ETHUSD",1752955640293,2.78942177,3585.0,3584.9,4.36]
["bitfinex","ETHUSD",1752955640929,51.91897178,3593.5,3584.9,4.36]
["bitfinex","ETHUSD",1752955640930,0.001,3585.8,3585.7,0.7676]
["bitfinex","ETHUSD",1752955641155,0.001,3585.8,3585.7,47.46669319]
["bitfinex","ETHUSD",1752955641322,2.78744412,3587.6,3585.9,0.7676]
["bitfinex","ETHUSD",1752955641508,2.78758345,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1752955641692,2.78770398,3587.2,3586.7,4.442]
["bitfinex","ETHUSD",1752955642033,2.92689036,3587.2,3586.7,4.442]
["bitfinex","ETHUSD",1752955642234,0.1392,3587.2,3586.7,4.442]
["bitfinex","ETHUSD",1752955642603,0.1392,3587.2,3586.7,7.23006192]
["bitfinex","ETHUSD",1752955642808,0.4672,3587.7,3586.8,18.03695144]
["bitfinex","ETHUSD",1752955643019,2.92666417,3587.5,3586.8,8.48430044]
["bitfinex","ETHUSD",1752955643334,2.78754506,3587.4,3586.8,5.90983881]
["bitfinex","ETHUSD",1752955643532,0.4672,3587.4,3586.8,3.35273881]
["bitfinex","ETHUSD",1752955643709,2.78783992,3587.1,3586.8,3.35273881]
["bitfinex","ETHUSD",1752955643906,2.7878575,3587.0,3586.8,3.35273881]
["bitfinex","ETHUSD",1752955644110,3.29762732,3586.9,3586.8,3.21353881]
["bitfinex","ETHUSD",1752955644311,3.29762732,3586.9,3586.8,7.67941881]
["bitfinex","ETHUSD",1752955644312,0.50970461,3586.9,3586.8,7.67941881]
["bitfinex","ETHUSD",1752955644651,3.29762732,3586.9,3586.8,4.65353881]
["bitfinex","ETHUSD",1752955644939,3.76482732,3586.9,3586.8,4.65353881]
["bitfinex","ETHUSD",1752955645930,3.76482732,3586.9,3586.8,0.21353881]
["bitfinex","ETHUSD",1752955646138,2.7880734,3586.8,3586.6,4.439]
["bitfinex","ETHUSD",1752955646300,2.78800044,3586.8,3586.6,4.439]
["bitfinex","ETHUSD",1752955646634,2.78808122,3586.7,3586.2,0.02788466]
["bitfinex","ETHUSD",1752955646933,2.78808122,3586.7,3586.6,3.0]
["bitfinex","ETHUSD",1752955647100,2.78808122,3586.7,3586.6,7.64126088]
["bitfinex","ETHUSD",1752955647642,0.04,3588.9,3586.7,3.7728]
["bitfinex","ETHUSD",1752955647813,0.4672,3588.0,3586.8,0.80068]
["bitfinex","ETHUSD",1752955648011,0.4672,3588.0,3587.0,3.0]
["bitfinex","ETHUSD",1752955648224,1.2851,3587.8,3586.9,4.448]
["bitfinex","ETHUSD",1752955648430,2.78768579,3587.3,3586.9,4.448]
["bitfinex","ETHUSD",1752955648742,0.87843187,3587.7,3585.5,2.78899022]
["bitfinex","ETHUSD",1752955648743,2.78784499,3587.0,3585.5,2.78899022]
["bitfinex","ETHUSD",1752955648911,0.41123187,3587.7,3585.5,2.78899022]
["bitfinex","ETHUSD",1752955648912,0.8179,3586.8,3585.6,4.304813]
["bitfinex","ETHUSD",1752955649102,0.41123187,3587.7,3586.2,0.7728]
["bitfinex","ETHUSD",1752955649103,0.8179,3587.2,3586.2,0.7728]
["bitfinex","ETHUSD",1752955649301,0.8179,3587.2,3586.5,2.78822588]
["bitfinex","ETHUSD",1752955649532,2.78747398,3587.5,3586.7,5.78807219]
["bitfinex","ETHUSD",1752955649734,2.78738315,3587.6,3586.9,3.0]
["bitfinex","ETHUSD",1752955649902,0.4672,3587.5,3586.9,3.0]
["bitfinex","ETHUSD",1752955650102,2.78761312,3587.3,3586.9,3.0]
["bitfinex","ETHUSD",1752955650297,0.4672,3587.2,3586.9,3.0]
["bitfinex","ETHUSD",1752955650502,4.465,3587.8,3586.9,3.0]
["bitfinex","ETHUSD",1752955650503,2.78784499,3587.0,3586.9,3.0]
["bitfinex","ETHUSD",1752955650697,3.25498077,3587.1,3586.7,3.0]
["bitfinex","ETHUSD",1752955650917,0.4672,3587.7,3586.9,3.0]
["bitfinex","ETHUSD",1752955651112,0.4672,3587.7,3587.0,4.464]
["bitfinex","ETHUSD",1752955651113,3.25450847,3587.7,3587.0,4.464]
["bitfinex","ETHUSD",1752955651712,2.78751852,3587.5,3587.0,4.464]
["bitfinex","ETHUSD",1752955651936,2.7875569,3587.4,3587.0,4.464]
["bitfinex","ETHUSD",1752955652328,2.78738607,3587.6,3587.0,4.464]
["bitfinex","ETHUSD",1752955652533,2.78751376,3587.5,3587.0,4.464]
["bitfinex","ETHUSD",1752955653140,0.04,3587.9,3587.5,2.78740369]
["bitfinex","ETHUSD",1752955653314,0.04,3587.9,3587.5,4.463]
["bitfinex","ETHUSD",1752955653315,2.78737874,3587.6,3587.5,4.463]
["bitfinex","ETHUSD",1752955653515,2.78737874,3587.6,3587.3,4.463]
["bitfinex","ETHUSD",1752955653516,0.4672,3587.6,3587.3,4.463]
["bitfinex","ETHUSD",1752955653846,0.04,3587.9,3587.3,4.463]
["bitfinex","ETHUSD",1752955654216,0.04,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752955654410,0.04,3587.9,3587.5,0.7837]
["bitfinex","ETHUSD",1752955655011,0.04,3587.9,3587.6,4.49687378]
["bitfinex","ETHUSD",1752955655211,0.04,3587.9,3587.6,4.469]
["bitfinex","ETHUSD",1752955655413,2.82719728,3587.9,3587.6,4.49687378]
["bitfinex","ETHUSD",1752955655650,0.04,3587.9,3587.6,4.469]
["bitfinex","ETHUSD",1752955655809,0.04,3587.9,3587.6,4.49687378]
["bitfinex","ETHUSD",1752955656010,2.82720772,3587.9,3587.6,4.469]
["bitfinex","ETHUSD",1752955656210,0.55903437,3587.9,3587.6,4.469]
["bitfinex","ETHUSD",1752955656410,2.78723391,3587.8,3587.6,4.469]
["bitfinex","ETHUSD",1752955656648,3.34619957,3587.9,3587.6,4.469]
["bitfinex","ETHUSD",1752955656953,2.78722472,3587.8,3587.6,4.469]
["bitfinex","ETHUSD",1752955657111,2.82721388,3587.9,3587.6,4.469]
["bitfinex","ETHUSD",1752955657311,2.78722599,3587.8,3587.4,3.1392]
["bitfinex","ETHUSD",1752955657548,2.78736154,3587.7,3587.4,3.1392]
["bitfinex","ETHUSD",1752955657749,0.04,3587.9,3587.4,3.1392]
["bitfinex","ETHUSD",1752955657948,2.78752547,3587.5,3587.3,4.463]
["bitfinex","ETHUSD",1752955658245,2.78755638,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1752955658909,0.1392,3587.8,3587.4,5.859558]
["bitfinex","ETHUSD",1752955659156,0.04,3587.9,3587.5,0.49597456]
["bitfinex","ETHUSD",1752955659351,0.04,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752955659520,0.04,3587.9,3587.7,4.6002]
["bitfinex","ETHUSD",1752955659706,0.04,3587.9,3587.8,0.02787223]
["bitfinex","ETHUSD",1752955659912,0.04,3587.9,3587.7,4.62807301]
["bitfinex","ETHUSD",1752955660137,0.04,3587.9,3587.7,4.6002]
["bitfinex","ETHUSD",1752955660720,2.82715498,3587.9,3587.7,4.6002]
["bitfinex","ETHUSD",1752955661010,2.78752284,3587.5,3586.7,0.4681]
["bitfinex","ETHUSD",1752955661346,2.78747303,3587.5,3587.3,3.0]
["bitfinex","ETHUSD",1752955661646,2.78750812,3587.5,3587.3,2.99216776]
["bitfinex","ETHUSD",1752955662255,3.39364012,3587.8,3587.3,2.99216776]
["bitfinex","ETHUSD",1752955662415,2.78746771,3587.5,3587.3,2.99216776]
["bitfinex","ETHUSD",1752955662611,0.6064,3587.8,3587.3,2.99216776]
["bitfinex","ETHUSD",1752955662612,1e-08,3587.8,3587.7,0.7781]
["bitfinex","ETHUSD",1752955662927,1e-08,3587.8,3587.7,14.43235405]
["bitfinex","ETHUSD",1752955663139,1e-08,3587.8,3587.7,14.57155405]
["bitfinex","ETHUSD",1752955663448,1e-08,3587.8,3587.7,7.327253]
["bitfinex","ETHUSD",1752955663654,1e-08,3587.8,3587.7,0.9173]
["bitfinex","ETHUSD",1752955663962,1e-08,3587.8,3587.7,8.3903]
["bitfinex","ETHUSD",1752955664532,1e-08,3587.8,3587.7,7.473]
["bitfinex","ETHUSD",1752955664741,2.78722337,3587.8,3587.7,7.473]
["bitfinex","ETHUSD",1752955665052,2.78722337,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1752955665249,2.78730105,3587.7,3587.6,4.47]
["bitfinex","ETHUSD",1752955666027,2.78725267,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1752955666244,1e-08,3587.8,3587.6,4.47]
["bitfinex","ETHUSD",1752955666543,1e-08,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752955666920,2.78722337,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752955667654,1e-08,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752955667876,1e-08,3587.8,3587.7,3.345339]
["bitfinex","ETHUSD",1752955668044,1e-08,3587.8,3587.7,2.957458]
["bitfinex","ETHUSD",1752955668574,1e-08,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752955669080,1e-08,3587.8,3587.7,3.1392]
["bitfinex","ETHUSD",1752955669370,1e-08,3587.8,3587.7,10.95823301]
["bitfinex","ETHUSD",1752955669573,1e-08,3587.8,3587.7,6.51805]
["bitfinex","ETHUSD",1752955669746,1e-08,3587.8,3587.7,6.618657]
["bitfinex","ETHUSD",1752955670085,0.4,3590.2,3587.8,3.60582336]
["bitfinex","ETHUSD",1752955670380,0.14537935,3592.2,3590.6,0.8186]
["bitfinex","ETHUSD",1752955670531,0.14537935,3592.2,3591.5,3.0]
["bitfinex","ETHUSD",1752955670738,2.78336643,3592.8,3591.8,5.78411938]
["bitfinex","ETHUSD",1752955670966,0.7851,3593.7,3591.8,3.0]
["bitfinex","ETHUSD",1752955671169,0.4292,3592.7,3591.8,5.99760815]
["bitfinex","ETHUSD",1752955671341,0.02920001,3592.7,3591.8,3.52108877]
["bitfinex","ETHUSD",1752955671542,0.7851,3592.5,3591.8,0.02784119]
["bitfinex","ETHUSD",1752955671758,0.7851,3592.5,3590.9,0.8186]
["bitfinex","ETHUSD",1752955671958,0.55091,3592.4,3591.0,3.0]
["bitfinex","ETHUSD",1752955672143,0.55091,3592.4,3590.9,0.8186]
["bitfinex","ETHUSD",1752955672357,2.78487569,3590.9,3590.8,3.0]
["bitfinex","ETHUSD",1752955672561,2.78487569,3590.9,3590.4,0.8186]
["bitfinex","ETHUSD",1752955672562,2.78466688,3591.1,3590.4,3.8186]
["bitfinex","ETHUSD",1752955672738,0.7851,3591.4,3590.4,3.0]
["bitfinex","ETHUSD",1752955672933,0.7851,3591.4,3590.4,3.02785204]
["bitfinex","ETHUSD",1752955673159,2.78334446,3592.8,3590.8,0.8186]
["bitfinex","ETHUSD",1752955673360,0.7851,3592.5,3590.9,9.76797817]
["bitfinex","ETHUSD",1752955673559,3.7851,3592.5,3590.8,0.8186]
["bitfinex","ETHUSD",1752955673768,2.78387645,3592.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752955673942,2.78379947,3592.3,3591.3,3.0]
["bitfinex","ETHUSD",1752955674153,0.6660078,3592.2,3591.4,5.00564429]
["bitfinex","ETHUSD",1752955674344,3.09128787,3592.4,3591.4,0.02784429]
["bitfinex","ETHUSD",1752955674675,0.3076,3592.4,3591.3,7.759]
["bitfinex","ETHUSD",1752955675248,2.78405717,3591.9,3591.3,7.759]
["bitfinex","ETHUSD",1752955675575,0.3076,3592.0,3591.0,4.76]
["bitfinex","ETHUSD",1752955675744,2.78450393,3591.4,3591.0,4.76]
["bitfinex","ETHUSD",1752955675947,3.06292533,3591.4,3590.8,0.8186]
["bitfinex","ETHUSD",1752955676141,3.06292533,3591.4,3590.9,4.238743]
["bitfinex","ETHUSD",1752955676343,3.06292533,3591.4,3590.2,0.7868]
["bitfinex","ETHUSD",1752955676344,2.78458453,3591.2,3590.2,0.7868]
["bitfinex","ETHUSD",1752955676563,0.3076,3591.3,3590.3,2.431943]
["bitfinex","ETHUSD",1752955676951,3.09211643,3591.3,3590.3,2.431943]
["bitfinex","ETHUSD",1752955677152,3.09211643,3591.3,3590.1,0.4788]
["bitfinex","ETHUSD",1752955677153,0.41304668,3591.2,3590.1,0.4788]
["bitfinex","ETHUSD",1752955677387,2.78482937,3590.9,3590.2,2.625647]
["bitfinex","ETHUSD",1752955677683,4.75,3591.5,3590.3,9.16624723]
["bitfinex","ETHUSD",1752955677881,4.75,3591.5,3590.5,3.0]
["bitfinex","ETHUSD",1752955677882,2.78460536,3591.2,3590.5,3.0]
["bitfinex","ETHUSD",1752955678083,2.78460536,3591.2,3590.7,3.0]
["bitfinex","ETHUSD",1752955678284,2.78456966,3591.3,3590.9,3.0]
["bitfinex","ETHUSD",1752955678606,2.78432186,3591.6,3590.9,3.0]
["bitfinex","ETHUSD",1752955678897,0.7599,3592.5,3591.1,3.0]
["bitfinex","ETHUSD",1752955679100,0.7599,3592.5,3591.4,3.0]
["bitfinex","ETHUSD",1752955679400,2.78380574,3592.3,3591.7,3.0]
["bitfinex","ETHUSD",1752955679541,2.78380574,3592.3,3591.6,2.78425752]
["bitfinex","ETHUSD",1752955679542,2.78381928,3592.2,3591.8,4.6554]
["bitfinex","ETHUSD",1752955679746,2.78374823,3592.3,3591.8,3.0]
["bitfinex","ETHUSD",1752955679939,3.34056935,3592.2,3591.5,3.4388]
["bitfinex","ETHUSD",1752955680190,2.78394208,3592.1,3591.7,3.0]
["bitfinex","ETHUSD",1752955680370,2.78404187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752955680573,2.78404187,3591.9,3591.1,0.4388]
["bitfinex","ETHUSD",1752955680574,0.3076,3592.1,3591.1,0.4388]
["bitfinex","ETHUSD",1752955680575,2.78416152,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1752955680878,2.78416152,3591.8,3591.4,3.0]
["bitfinex","ETHUSD",1752955680879,2.78404187,3591.9,3591.4,3.0]
["bitfinex","ETHUSD",1752955681079,0.55,3592.0,3591.4,3.0]
["bitfinex","ETHUSD",1752955681080,2.78425011,3591.7,3591.4,3.0]
["bitfinex","ETHUSD",1752955681284,2.78388686,3592.1,3591.4,3.4388]
["bitfinex","ETHUSD",1752955681584,2.78419391,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1752955681744,0.6884,3592.1,3591.8,7.658997]
["bitfinex","ETHUSD",1752955681949,2.78402719,3592.0,3591.7,15.509888]
["bitfinex","ETHUSD",1752955682254,0.55,3592.6,3591.7,3.5607]
["bitfinex","ETHUSD",1752955682456,2.78410206,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1752955682655,2.78419689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752955682969,2.78419689,3591.7,3591.1,0.7626]
["bitfinex","ETHUSD",1752955682970,0.1392,3591.9,3591.1,0.7626]
["bitfinex","ETHUSD",1752955683168,2.78458453,3591.2,3590.6,0.7626]
["bitfinex","ETHUSD",1752955683371,2.78481717,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1752955683759,2.78469104,3591.1,3590.8,0.1392]
["bitfinex","ETHUSD",1752955684081,2.78466305,3591.1,3590.8,3.1392]
["bitfinex","ETHUSD",1752955684282,0.4292,3591.8,3590.9,13.81618717]
["bitfinex","ETHUSD",1752955684584,2.78427441,3591.6,3591.0,0.16704739]
["bitfinex","ETHUSD",1752955684785,2.78459579,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1752955685147,0.55,3590.9,3590.2,0.8064]
["bitfinex","ETHUSD",1752955685348,2.78520499,3590.4,3590.3,7.9313]
["bitfinex","ETHUSD",1752955685563,2.78520499,3590.4,3590.2,0.8064]
["bitfinex","ETHUSD",1752955685564,2.78536014,3590.2,3589.9,4.73]
["bitfinex","ETHUSD",1752955685890,2.78536014,3590.2,3589.7,5.5364]
["bitfinex","ETHUSD",1752955686078,2.78536014,3590.2,3589.9,0.1392]
["bitfinex","ETHUSD",1752955686448,3.39925665,3590.2,3589.9,0.1392]
["bitfinex","ETHUSD",1752955686649,3.82845665,3590.2,3589.9,0.1392]
["bitfinex","ETHUSD",1752955686852,4.37845665,3590.2,3589.6,0.01779294]
["bitfinex","ETHUSD",1752955687054,5.15475665,3590.2,3589.6,0.01779294]
["bitfinex","ETHUSD",1752955687562,2.78574811,3589.7,3589.6,0.01779294]
["bitfinex","ETHUSD",1752955687769,3.89288833,3589.7,3589.6,0.01779294]
["bitfinex","ETHUSD",1752955687977,4.32208833,3589.7,3589.6,0.01779294]
["bitfinex","ETHUSD",1752955688178,5.09838833,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752955688754,9.82038833,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752955688996,5.09838833,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752955689349,9.81738833,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752955689891,0.61389651,3590.2,3589.6,1e-08]
["bitfinex","ETHUSD",1752955690109,0.1392,3589.8,3589.6,1e-08]
["bitfinex","ETHUSD",1752955690303,0.7869,3590.3,3589.6,1e-08]
["bitfinex","ETHUSD",1752955690504,2.78560551,3589.9,3589.6,1e-08]
["bitfinex","ETHUSD",1752955690707,2.78557446,3590.0,3589.6,3.10600001]
["bitfinex","ETHUSD",1752955690869,2.92464304,3590.1,3589.6,3.10600001]
["bitfinex","ETHUSD",1752955691071,2.92464304,3590.1,3589.6,1e-08]
["bitfinex","ETHUSD",1752955691268,4.713,3590.4,3589.6,10.27369301]
["bitfinex","ETHUSD",1752955691482,2.78550349,3590.1,3589.7,3.2452]
["bitfinex","ETHUSD",1752955691675,2.78546189,3590.1,3589.7,0.1392]
["bitfinex","ETHUSD",1752955692012,0.4292,3590.0,3589.6,1e-08]
["bitfinex","ETHUSD",1752955692166,3.57793807,3590.4,3589.6,1e-08]
["bitfinex","ETHUSD",1752955692486,2.78537982,3590.2,3589.6,3.46665826]
["bitfinex","ETHUSD",1752955692694,2.78536014,3590.2,3589.7,21.129273]
["bitfinex","ETHUSD",1752955692894,2.78544532,3590.1,3589.7,21.129273]
["bitfinex","ETHUSD",1752955693219,2.78536014,3590.2,3589.7,14.686365]
["bitfinex","ETHUSD",1752955693518,2.78536014,3590.2,3589.7,14.170207]
["bitfinex","ETHUSD",1752955693681,2.78550917,3590.1,3589.6,0.43880001]
["bitfinex","ETHUSD",1752955694030,2.78551174,3590.1,3589.7,3.008]
["bitfinex","ETHUSD",1752955694217,2.78536014,3590.2,3589.7,3.008]
["bitfinex","ETHUSD",1752955694218,2.78537192,3590.2,3589.7,3.008]
["bitfinex","ETHUSD",1752955694499,3.21414955,3590.8,3590.2,12.43181]
["bitfinex","ETHUSD",1752955694662,7.48794955,3590.8,3590.1,2.7853882]
["bitfinex","ETHUSD",1752955694868,2.78494955,3590.8,3590.2,24.076373]
["bitfinex","ETHUSD",1752955695082,7.48678273,3591.0,3590.3,2.81308269]
["bitfinex","ETHUSD",1752955695283,2.78503505,3590.7,3590.4,3.05921]
["bitfinex","ETHUSD",1752955695509,4.702,3591.0,3590.2,2.78536014]
["bitfinex","ETHUSD",1752955695670,4.699,3591.0,3590.3,26.96028182]
["bitfinex","ETHUSD",1752955695870,2.78486569,3590.9,3590.4,18.520729]
["bitfinex","ETHUSD",1752955696187,7.48375416,3591.0,3590.4,18.959529]
["bitfinex","ETHUSD",1752955696392,7.48375416,3591.0,3590.5,11.058256]
["bitfinex","ETHUSD",1752955696703,4.699,3591.0,3590.5,11.058256]
["bitfinex","ETHUSD",1752955697013,2.78853521,3591.3,3590.6,3.22380107]
["bitfinex","ETHUSD",1752955697171,4.696,3591.1,3590.7,10.412811]
["bitfinex","ETHUSD",1752955697827,7.48067005,3591.1,3590.7,3.736]
["bitfinex","ETHUSD",1752955697999,7.48067005,3591.1,3590.7,3.62805]
["bitfinex","ETHUSD",1752955698318,2.7847718,3591.0,3590.6,4.291525]
["bitfinex","ETHUSD",1752955698532,4.696,3591.1,3590.3,3.0]
["bitfinex","ETHUSD",1752955698533,2.78491097,3590.8,3590.3,3.0]
["bitfinex","ETHUSD",1752955698819,0.4332,3591.3,3589.9,0.767]
["bitfinex","ETHUSD",1752955698820,1.02693657,3591.0,3590.4,4.521418]
["bitfinex","ETHUSD",1752955698979,1.02693657,3591.0,3590.2,0.4388]
["bitfinex","ETHUSD",1752955698980,4.689,3591.0,3590.2,0.4388]
["bitfinex","ETHUSD",1752955699323,2.78504379,3590.7,3590.3,11.821795]
["bitfinex","ETHUSD",1752955699519,2.78498395,3590.7,3590.2,17.579795]
["bitfinex","ETHUSD",1752955699688,2.78498395,3590.7,3590.1,5.78538833]
["bitfinex","ETHUSD",1752955699689,2.78481717,3590.9,3590.3,12.033795]
["bitfinex","ETHUSD",1752955699690,2.78505621,3590.6,3590.3,12.033795]
["bitfinex","ETHUSD",1752955699889,2.78505621,3590.6,3590.2,11.062795]
["bitfinex","ETHUSD",1752955700085,2.78500066,3590.7,3590.3,4.913795]
["bitfinex","ETHUSD",1752955700297,2.78500066,3590.7,3590.2,5.350795]
["bitfinex","ETHUSD",1752955701204,2.78490291,3590.8,3590.2,8.13614439]
["bitfinex","ETHUSD",1752955701405,2.78490291,3590.8,3590.3,7.488357]
["bitfinex","ETHUSD",1752955701597,2.78497682,3590.7,3590.3,7.488357]
["bitfinex","ETHUSD",1752955701801,0.004,3591.3,3590.5,2.78512741]
["bitfinex","ETHUSD",1752955702127,0.1392,3591.1,3590.5,0.1392]
["bitfinex","ETHUSD",1752955702287,2.78493014,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1752955702915,0.1352,3591.0,3590.6,0.8072]
["bitfinex","ETHUSD",1752955703221,0.04,3591.9,3591.8,3.59131938]
["bitfinex","ETHUSD",1752955703426,0.04,3591.9,3591.8,12.24361938]
["bitfinex","ETHUSD",1752955703621,0.04,3591.9,3591.8,3.9371]
["bitfinex","ETHUSD",1752955703823,0.04,3591.9,3591.8,0.9464]
["bitfinex","ETHUSD",1752955704185,0.04,3591.9,3591.8,5.7955]
["bitfinex","ETHUSD",1752955704588,0.04,3591.9,3591.8,4.6655]
["bitfinex","ETHUSD",1752955704919,0.04,3591.9,3591.8,38.23859555]
["bitfinex","ETHUSD",1752955705135,0.04,3591.9,3591.8,33.49172955]
["bitfinex","ETHUSD",1752955705341,0.04,3591.9,3591.8,27.78273455]
["bitfinex","ETHUSD",1752955705902,0.04,3591.9,3591.8,38.23859555]
["bitfinex","ETHUSD",1752955706730,0.041,3592.9,3591.8,38.23859555]
["bitfinex","ETHUSD",1752955706731,0.041,3592.9,3592.2,3.0]
["bitfinex","ETHUSD",1752955706902,0.041,3592.9,3592.5,2.78350509]
["bitfinex","ETHUSD",1752955707115,2.78341682,3592.8,3592.1,0.7874]
["bitfinex","ETHUSD",1752955707299,0.56076163,3592.8,3592.2,10.339044]
["bitfinex","ETHUSD",1752955707500,2.78352174,3592.6,3592.1,0.7874]
["bitfinex","ETHUSD",1752955707827,3.34412489,3592.8,3592.2,5.0808]
["bitfinex","ETHUSD",1752955708032,0.041,3592.9,3592.2,21.738222]
["bitfinex","ETHUSD",1752955708217,2.78342675,3592.7,3592.3,8.92121431]
["bitfinex","ETHUSD",1752955708409,2.78357689,3592.5,3592.1,1.217]
["bitfinex","ETHUSD",1752955708594,0.4935,3592.9,3592.2,2.08]
["bitfinex","ETHUSD",1752955708798,2.7837204,3592.4,3591.9,7.731]
["bitfinex","ETHUSD",1752955708997,2.78353546,3592.6,3592.0,5.888919]
["bitfinex","ETHUSD",1752955709246,2.7837447,3592.3,3592.0,5.888919]
["bitfinex","ETHUSD",1752955709795,2.7837447,3592.3,3591.7,0.7874]
["bitfinex","ETHUSD",1752955709796,0.55673259,3592.3,3591.7,0.7874]
["bitfinex","ETHUSD",1752955710019,2.78411938,3591.8,3591.6,4.726]
["bitfinex","ETHUSD",1752955710332,0.4525,3591.8,3590.8,0.7761]
["bitfinex","ETHUSD",1752955710500,0.4525,3591.8,3590.9,8.30225]
["bitfinex","ETHUSD",1752955710700,2.78466208,3591.1,3591.0,3.942157]
["bitfinex","ETHUSD",1752955710928,2.78466208,3591.1,3591.0,2.1821]
["bitfinex","ETHUSD",1752955711124,0.4525,3591.8,3591.0,2.1821]
["bitfinex","ETHUSD",1752955711324,0.4525,3591.7,3590.8,0.7761]
["bitfinex","ETHUSD",1752955711636,2.7846703,3591.1,3590.9,3.163506]
["bitfinex","ETHUSD",1752955711803,2.78481717,3590.9,3590.8,5.4981]
["bitfinex","ETHUSD",1752955712134,2.78466208,3591.1,3590.8,9.470026]
["bitfinex","ETHUSD",1752955712332,2.78473962,3591.0,3590.9,2.193926]
["bitfinex","ETHUSD",1752955712539,2.78481717,3590.9,3590.4,0.7761]
["bitfinex","ETHUSD",1752955712698,2.78481717,3590.9,3590.5,8.38395]
["bitfinex","ETHUSD",1752955712899,0.4525,3591.4,3590.5,4.718]
["bitfinex","ETHUSD",1752955713233,2.78466128,3591.2,3590.6,0.02785049]
["bitfinex","ETHUSD",1752955713408,2.78466128,3591.2,3590.6,2.81289931]
["bitfinex","ETHUSD",1752955713608,2.78466128,3591.2,3590.6,0.02785049]
["bitfinex","ETHUSD",1752955713827,2.78466128,3591.2,3590.5,7.50310594]
["bitfinex","ETHUSD",1752955714046,2.78466128,3591.2,3590.6,17.733664]
["bitfinex","ETHUSD",1752955714203,2.78442947,3591.4,3590.7,20.86810713]
["bitfinex","ETHUSD",1752955714204,2.78448212,3591.4,3590.7,20.86810713]
["bitfinex","ETHUSD",1752955714401,2.78448212,3591.4,3590.8,13.553986]
["bitfinex","ETHUSD",1752955714811,5.1655,3591.7,3590.5,6.16740786]
["bitfinex","ETHUSD",1752955715018,2.78465401,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1752955715214,2.78465401,3591.2,3591.0,3.3243]
["bitfinex","ETHUSD",1752955715548,0.1392,3591.6,3591.0,3.1124]
["bitfinex","ETHUSD",1752955715549,2.78466208,3591.1,3591.0,3.1124]
["bitfinex","ETHUSD",1752955715758,2.78466208,3591.1,3589.8,0.8251]
["bitfinex","ETHUSD",1752955715759,1.2353,3591.1,3589.8,0.8251]
["bitfinex","ETHUSD",1752955715916,1.0025,3591.0,3589.8,0.8251]
["bitfinex","ETHUSD",1752955716122,2.78536014,3590.2,3589.4,0.8251]
["bitfinex","ETHUSD",1752955716447,3.56816014,3590.2,3589.4,0.8251]
["bitfinex","ETHUSD",1752955716674,4.65600323,3590.2,3589.4,0.8251]
["bitfinex","ETHUSD",1752955717169,5.20600323,3590.2,3589.0,0.8251]
["bitfinex","ETHUSD",1752955718228,5.20600323,3590.2,3589.0,5.5321]
["bitfinex","ETHUSD",1752955719237,9.91300323,3590.2,3589.1,3.04]
["bitfinex","ETHUSD",1752955720249,9.91300323,3590.2,3589.1,5.82619676]
["bitfinex","ETHUSD",1752955720746,9.91300323,3590.2,3589.1,5.82619668]
["bitfinex","ETHUSD",1752955721366,2.78483413,3590.9,3589.7,3.0]
["bitfinex","ETHUSD",1752955721367,0.4525,3590.7,3589.7,3.0]
["bitfinex","ETHUSD",1752955721529,2.78536014,3590.2,3589.6,1e-08]
["bitfinex","ETHUSD",1752955721929,2.78534676,3590.3,3589.7,3.0]
["bitfinex","ETHUSD",1752955722168,2.78526432,3590.4,3589.7,2.78573594]
["bitfinex","ETHUSD",1752955722482,1.2634,3591.1,3590.2,0.4296]
["bitfinex","ETHUSD",1752955722697,2.78497367,3590.7,3590.2,0.4574536]
["bitfinex","ETHUSD",1752955722842,2.78497367,3590.7,3590.2,0.4296]
["bitfinex","ETHUSD",1752955723161,0.18203127,3591.0,3590.1,0.04]
["bitfinex","ETHUSD",1752955723354,0.18203127,3591.0,3590.3,0.4296]
["bitfinex","ETHUSD",1752955723662,2.78502069,3590.7,3590.3,0.4296]
["bitfinex","ETHUSD",1752955723869,2.78505531,3590.6,3590.3,0.4296]
["bitfinex","ETHUSD",1752955724068,0.18203127,3591.0,3590.3,0.4296]
["bitfinex","ETHUSD",1752955724237,2.7851432,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1752955724434,0.4525,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1752955724780,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752955724957,3.33536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752955725468,3.23786014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752955725655,3.84017322,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752955726563,8.53017322,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752955727272,8.36687322,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752955728376,8.91687322,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752955730974,3.38767322,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752955731161,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752955737273,2.78536014,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752955737477,2.78636014,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752955738278,3.21476014,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752955738460,4.28105728,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752955738789,9.47405728,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752955739090,9.47405728,3590.2,3589.6,1e-08]
["bitfinex","ETHUSD",1752955739091,2.78574811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752955739290,7.97874811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752955739464,9.8432606,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752955740093,10.6524606,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752955742090,0.001,3590.2,3589.6,5.68356852]
["bitfinex","ETHUSD",1752955742310,0.001,3590.2,3589.7,0.7534]
["bitfinex","ETHUSD",1752955742642,0.001,3590.2,3590.1,8.46900624]
["bitfinex","ETHUSD",1752955742966,0.001,3591.1,3590.2,0.7534]
["bitfinex","ETHUSD",1752955743220,0.001,3591.1,3590.5,2.78506849]
["bitfinex","ETHUSD",1752955743390,0.001,3591.1,3590.6,6.80205349]
["bitfinex","ETHUSD",1752955743597,0.001,3591.1,3590.7,2.377021]
["bitfinex","ETHUSD",1752955743780,0.001,3591.1,3590.6,2.78502981]
["bitfinex","ETHUSD",1752955743982,0.001,3591.1,3590.7,3.507021]
["bitfinex","ETHUSD",1752955744186,0.001,3591.1,3590.7,2.825321]
["bitfinex","ETHUSD",1752955744515,0.001,3591.1,3590.2,0.7534]
["bitfinex","ETHUSD",1752955744516,2.78481717,3590.9,3590.2,0.7534]
["bitfinex","ETHUSD",1752955744699,2.78481717,3590.9,3590.2,1.4521201]
["bitfinex","ETHUSD",1752955745105,2.78505251,3590.6,3590.2,1.4521201]
["bitfinex","ETHUSD",1752955745419,2.7851434,3590.5,3590.2,1.9004201]
["bitfinex","ETHUSD",1752955745625,4.655,3591.0,3589.8,2.81351053]
["bitfinex","ETHUSD",1752955745626,2.78528068,3590.4,3589.8,0.8039]
["bitfinex","ETHUSD",1752955745823,7.44008041,3590.6,3589.8,0.8039]
["bitfinex","ETHUSD",1752955746034,2.78521952,3590.4,3589.9,2.594034]
["bitfinex","ETHUSD",1752955746323,4.651,3590.6,3590.0,0.4483]
["bitfinex","ETHUSD",1752955746634,0.001,3591.1,3590.2,3.8039]
["bitfinex","ETHUSD",1752955746864,2.78568561,3591.1,3590.4,2.7851378]
["bitfinex","ETHUSD",1752955747372,2.78568561,3591.1,3590.4,3.2334378]
["bitfinex","ETHUSD",1752955748024,2.78568561,3591.1,3590.5,2.78512228]
["bitfinex","ETHUSD",1752955748225,2.78483086,3590.9,3590.4,0.4483]
["bitfinex","ETHUSD",1752955748467,0.001,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1752955748645,2.78489473,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1752955749126,0.1392,3590.9,3590.4,0.4483]
["bitfinex","ETHUSD",1752955749324,0.1392,3590.9,3590.5,0.4483]
["bitfinex","ETHUSD",1752955749541,0.1392,3590.9,3590.3,0.1392]
["bitfinex","ETHUSD",1752955749722,0.1392,3590.9,3590.4,6.512132]
["bitfinex","ETHUSD",1752955750050,0.1392,3590.9,3590.3,0.1392]
["bitfinex","ETHUSD",1752955750248,2.784981,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1752955750546,2.78499284,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1752955751049,2.92419284,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1752955751753,2.78505082,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1752955751923,2.92418013,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1752955752125,0.1392,3590.7,3590.2,5.68632975]
["bitfinex","ETHUSD",1752955752325,0.1392,3590.7,3590.2,2.78532975]
["bitfinex","ETHUSD",1752955752528,0.1392,3590.7,3590.1,2.92461157]
["bitfinex","ETHUSD",1752955752724,0.1392,3590.7,3590.2,2.901]
["bitfinex","ETHUSD",1752955752964,2.92417932,3590.7,3590.2,2.901]
["bitfinex","ETHUSD",1752955753269,2.92419146,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1752955753561,0.1392,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1752955753917,2.92423758,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1752955754330,2.78508338,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1752955754526,2.78513076,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1752955754724,2.78514032,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1752955755138,2.78522254,3590.4,3590.1,0.1392]
["bitfinex","ETHUSD",1752955755342,0.4284,3590.4,3590.0,0.0279]
["bitfinex","ETHUSD",1752955755648,0.1392,3590.3,3590.0,0.0279]
["bitfinex","ETHUSD",1752955755839,2.92449143,3590.3,3590.0,0.0279]
["bitfinex","ETHUSD",1752955756442,0.1392,3590.3,3590.0,0.0279]
["bitfinex","ETHUSD",1752955756642,2.92450181,3590.3,3590.0,0.0279]
["bitfinex","ETHUSD",1752955756845,0.1392,3590.3,3590.0,0.0279]
["bitfinex","ETHUSD",1752955757028,0.1392,3590.3,3590.0,0.4762]
["bitfinex","ETHUSD",1752955757753,4.62,3590.6,3590.1,0.4483]
["bitfinex","ETHUSD",1752955757945,4.62,3590.6,3590.2,1.2726]
["bitfinex","ETHUSD",1752955758266,0.1392,3591.0,3590.4,0.1392]
["bitfinex","ETHUSD",1752955758422,0.1392,3591.0,3590.6,2.78500238]
["bitfinex","ETHUSD",1752955758620,0.001,3591.1,3590.7,19.567165]
["bitfinex","ETHUSD",1752955758863,0.001,3591.1,3590.9,0.8243]
["bitfinex","ETHUSD",1752955759549,0.001,3591.1,3591.0,0.4483]
["bitfinex","ETHUSD",1752955760059,0.001,3591.1,3591.0,3.23303962]
["bitfinex","ETHUSD",1752955760266,0.001,3591.1,3591.0,3.37223962]
["bitfinex","ETHUSD",1752955761151,0.001,3591.1,3591.0,0.4483]
["bitfinex","ETHUSD",1752955761821,0.001,3591.1,3591.0,5.463426]
["bitfinex","ETHUSD",1752955762264,0.001,3591.1,3591.0,8.24816562]
["bitfinex","ETHUSD",1752955762640,0.001,3591.1,3591.0,5.463426]
["bitfinex","ETHUSD",1752955763021,0.001,3591.1,3591.0,4.379433]
["bitfinex","ETHUSD",1752955763225,0.001,3591.1,3591.0,3.546697]
["bitfinex","ETHUSD",1752955763953,0.001,3591.1,3591.0,6.33143662]
["bitfinex","ETHUSD",1752955764150,0.001,3591.1,3591.0,3.546697]
["bitfinex","ETHUSD",1752955764726,0.001,3591.1,3590.9,0.8243]
["bitfinex","ETHUSD",1752955764927,0.001,3591.1,3590.5,0.7515]
["bitfinex","ETHUSD",1752955764928,2.78473962,3591.0,3590.5,0.7515]
["bitfinex","ETHUSD",1752955765158,2.78482611,3590.9,3590.5,0.7515]
["bitfinex","ETHUSD",1752955765364,2.78482611,3590.9,3590.1,0.002]
["bitfinex","ETHUSD",1752955765365,2.78518114,3590.5,3590.1,0.002]
["bitfinex","ETHUSD",1752955765665,2.78533557,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1752955766750,2.78536014,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752955768365,0.4736,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1752955768366,2.78533623,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1752955768962,2.78523594,3590.4,3590.1,0.002]
["bitfinex","ETHUSD",1752955769165,2.78514988,3590.5,3590.1,0.002]
["bitfinex","ETHUSD",1752955769368,4.587,3590.8,3590.1,0.4578]
["bitfinex","ETHUSD",1752955769678,4.587,3590.8,3590.1,3.24319223]
["bitfinex","ETHUSD",1752955769848,2.78495653,3590.8,3590.2,2.78534137]
["bitfinex","ETHUSD",1752955770036,0.001,3591.1,3590.5,0.7515]
["bitfinex","ETHUSD",1752955770363,2.78474255,3591.0,3590.5,0.7515]
["bitfinex","ETHUSD",1752955770573,1.21057426,3590.9,3590.1,0.002]
["bitfinex","ETHUSD",1752955770731,3.25847587,3590.9,3590.2,5.4884707]
["bitfinex","ETHUSD",1752955771026,3.25847587,3590.9,3590.3,2.703158]
["bitfinex","ETHUSD",1752955771229,3.39767587,3590.9,3590.3,2.842358]
["bitfinex","ETHUSD",1752955771461,2.78489473,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1752955771965,2.92404721,3590.9,3590.3,0.1392]
["bitfinex","ETHUSD",1752955772564,0.1392,3590.9,3590.3,0.1392]
["bitfinex","ETHUSD",1752955772765,0.1392,3590.9,3590.6,3.5365493]
["bitfinex","ETHUSD",1752955772966,0.1392,3590.9,3590.6,1.2073]
["bitfinex","ETHUSD",1752955773346,0.1392,3590.9,3590.6,1.44318519]
["bitfinex","ETHUSD",1752955773672,0.001,3591.1,3590.6,1.44318519]
["bitfinex","ETHUSD",1752955773673,0.001,3591.1,3590.8,0.1392]
["bitfinex","ETHUSD",1752955774175,0.001,3591.1,3590.9,6.419704]
["bitfinex","ETHUSD",1752955774349,0.001,3591.1,3591.0,5.653929]
["bitfinex","ETHUSD",1752955774549,0.001,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752955776545,0.001,3591.1,3591.0,0.595]
["bitfinex","ETHUSD",1752955777789,0.001,3591.1,3591.0,5.685829]
["bitfinex","ETHUSD",1752955778075,0.001,3591.1,3591.0,14.17119426]
["bitfinex","ETHUSD",1752955778368,0.001,3591.1,3591.0,10.63993088]
["bitfinex","ETHUSD",1752955778570,0.001,3591.1,3591.0,5.01278026]
["bitfinex","ETHUSD",1752955778752,0.001,3591.1,3591.0,7.79751988]
["bitfinex","ETHUSD",1752955779158,0.001,3591.1,3591.0,10.47789288]
["bitfinex","ETHUSD",1752955779550,0.001,3591.1,3591.0,9.21973488]
["bitfinex","ETHUSD",1752955779747,0.001,3591.1,3591.0,4.18877026]
["bitfinex","ETHUSD",1752955780071,0.001,3591.1,3591.0,4.60118026]
["bitfinex","ETHUSD",1752955781255,0.001,3591.1,3591.0,1.44207026]
["bitfinex","ETHUSD",1752955781457,0.001,3591.1,3591.0,4.60118026]
["bitfinex","ETHUSD",1752955781658,0.001,3591.1,3591.0,7.38591988]
["bitfinex","ETHUSD",1752955782200,0.001,3591.1,3591.0,4.22680988]
["bitfinex","ETHUSD",1752955782396,0.001,3591.1,3591.0,7.38591988]
["bitfinex","ETHUSD",1752955782787,0.001,3591.1,3591.0,4.60118026]
["bitfinex","ETHUSD",1752955783301,0.001,3591.1,3591.0,9.66023488]
["bitfinex","ETHUSD",1752955783599,0.001,3591.1,3591.0,14.20523488]
["bitfinex","ETHUSD",1752955783799,0.001,3591.1,3591.0,10.07849526]
["bitfinex","ETHUSD",1752955783999,0.001,3591.1,3591.0,12.86323488]
["bitfinex","ETHUSD",1752955784385,0.001,3591.1,3591.0,14.24327188]
["bitfinex","ETHUSD",1752955784589,0.001,3591.1,3591.0,13.49475188]
["bitfinex","ETHUSD",1752955784789,0.001,3591.1,3591.0,8.76161126]
["bitfinex","ETHUSD",1752955785392,0.001,3591.1,3591.0,11.95876088]
["bitfinex","ETHUSD",1752955786099,0.001,3591.1,3591.0,8.76161126]
["bitfinex","ETHUSD",1752955786296,0.001,3591.1,3591.0,22.55966388]
["bitfinex","ETHUSD",1752955787308,0.001,3591.1,3591.0,8.77180988]
["bitfinex","ETHUSD",1752955787664,0.001,3591.1,3591.0,18.26531988]
["bitfinex","ETHUSD",1752955787877,0.001,3591.1,3591.0,18.84379388]
["bitfinex","ETHUSD",1752955788614,0.001,3591.1,3591.0,22.70347888]
["bitfinex","ETHUSD",1752955788827,0.001,3591.1,3591.0,26.91282888]
["bitfinex","ETHUSD",1752955789119,0.001,3591.1,3591.0,19.06947888]
["bitfinex","ETHUSD",1752955789589,0.001,3591.1,3591.0,23.03333688]
["bitfinex","ETHUSD",1752955789910,0.001,3591.1,3591.0,19.06947888]
["bitfinex","ETHUSD",1752955790705,0.001,3591.1,3591.0,21.47130288]
["bitfinex","ETHUSD",1752955790895,0.001,3591.1,3591.0,25.65967388]
["bitfinex","ETHUSD",1752955791794,0.001,3591.1,3591.0,8.75880988]
["bitfinex","ETHUSD",1752955792186,0.001,3591.1,3591.0,20.08962388]
["bitfinex","ETHUSD",1752955792389,0.001,3591.1,3591.0,25.67967388]
["bitfinex","ETHUSD",1752955793077,0.001,3591.1,3591.0,24.28697388]
["bitfinex","ETHUSD",1752955793701,0.001,3591.1,3591.0,19.25155288]
["bitfinex","ETHUSD",1752955794208,0.001,3591.1,3591.0,20.14128388]
["bitfinex","ETHUSD",1752955794588,0.001,3591.1,3591.0,15.28655326]
["bitfinex","ETHUSD",1752955794789,0.001,3591.1,3591.0,18.07129288]
["bitfinex","ETHUSD",1752955795001,0.001,3591.1,3591.0,13.46663926]
["bitfinex","ETHUSD",1752955795315,0.4356,3591.1,3591.0,5.49827026]
["bitfinex","ETHUSD",1752955795492,3.22026208,3591.1,3591.0,4.6512]
["bitfinex","ETHUSD",1752955795695,2.78497583,3590.7,3590.2,0.8333]
["bitfinex","ETHUSD",1752955795996,3.21964985,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752955796395,2.7852389,3590.4,3590.3,4.6502]
["bitfinex","ETHUSD",1752955796982,3.2198389,3590.4,3590.3,4.511]
["bitfinex","ETHUSD",1752955798796,2.78536014,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752955799420,3.21996014,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752955799793,0.4346,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752955799992,3.21996014,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752955800578,2.78536014,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752955800776,3.21996014,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752955804828,3.76996014,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752955805013,5.62780335,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1752955806290,8.62780335,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1752955807112,7.24583773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955807437,7.68043773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955807732,9.56165903,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955808087,14.05465903,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955811424,9.56165903,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955811626,10.49565903,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955812193,11.04565903,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955813033,14.04565903,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955814437,9.56165903,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955814601,14.04465903,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955815097,14.03965903,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1752955820644,2.78644672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1752955820844,8.4905283,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1752955821048,8.9647283,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1752955821444,9.7227283,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1752955822137,9.7227283,3588.8,3587.1,0.4757]
["bitfinex","ETHUSD",1752955822138,2.78768956,3587.2,3587.1,0.4757]
["bitfinex","ETHUSD",1752955822359,7.25568956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955822867,9.58193193,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955823019,10.05613193,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955824065,7.25468956,3587.2,3587.1,0.4757]
["bitfinex","ETHUSD",1752955824266,7.80468956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955824572,8.27888956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955825041,7.80468956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955826014,8.56268956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955826268,5.70491193,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955826564,10.17091193,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955827358,5.70491193,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955827520,10.16991193,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752955827717,10.16991193,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1752955827718,0.55,3586.9,3586.2,0.002]
["bitfinex","ETHUSD",1752955828038,2.78838914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955828255,7.25138914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955828960,7.25138914,3586.3,3586.2,0.4377]
["bitfinex","ETHUSD",1752955829458,7.25138914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955830742,7.80138914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955830948,7.24638914,3586.3,3586.2,0.4377]
["bitfinex","ETHUSD",1752955831148,2.78806714,3586.8,3586.2,0.4377]
["bitfinex","ETHUSD",1752955831445,4.458,3586.7,3586.4,6.44004577]
["bitfinex","ETHUSD",1752955831634,4.458,3586.7,3586.5,0.4357]
["bitfinex","ETHUSD",1752955831860,1.2725,3587.8,3586.5,0.4357]
["bitfinex","ETHUSD",1752955831861,2.78770394,3587.2,3586.5,0.4357]
["bitfinex","ETHUSD",1752955832027,2.78760809,3587.4,3586.9,0.7574]
["bitfinex","ETHUSD",1752955832231,0.7983,3588.1,3587.0,19.581565]
["bitfinex","ETHUSD",1752955832454,2.78738101,3587.6,3587.2,0.7574]
["bitfinex","ETHUSD",1752955832748,0.7983,3588.5,3587.2,0.7574]
["bitfinex","ETHUSD",1752955832749,4.458,3587.5,3587.2,0.7574]
["bitfinex","ETHUSD",1752955832953,7.24553795,3587.4,3587.2,0.7574]
["bitfinex","ETHUSD",1752955833113,2.78761185,3587.3,3587.2,0.7574]
["bitfinex","ETHUSD",1752955835145,2.78780638,3587.1,3586.9,1.192]
["bitfinex","ETHUSD",1752955835347,2.78784499,3587.0,3586.9,0.7563]
["bitfinex","ETHUSD",1752955835714,0.55,3587.0,3586.6,0.1392]
["bitfinex","ETHUSD",1752955835914,2.78808413,3586.7,3586.3,0.8955]
["bitfinex","ETHUSD",1752955836217,7.24008413,3586.7,3586.4,0.4357]
["bitfinex","ETHUSD",1752955836413,2.92714687,3586.9,3586.5,0.4357]
["bitfinex","ETHUSD",1752955836630,7.24012637,3586.7,3586.5,0.4357]
["bitfinex","ETHUSD",1752955837147,7.24012637,3586.7,3586.6,0.4357]
["bitfinex","ETHUSD",1752955837148,4.451,3586.7,3586.6,0.4357]
["bitfinex","ETHUSD",1752955837349,2.78821105,3586.6,3586.5,0.4357]
["bitfinex","ETHUSD",1752955837559,4.451,3586.7,3586.3,1.3312]
["bitfinex","ETHUSD",1752955837560,2.78829619,3586.5,3586.3,1.3312]
["bitfinex","ETHUSD",1752955837848,2.78831139,3586.4,3586.3,1.3312]
["bitfinex","ETHUSD",1752955838044,4.451,3586.7,3586.3,1.3312]
["bitfinex","ETHUSD",1752955838250,2.78816293,3586.6,3586.3,1.3312]
["bitfinex","ETHUSD",1752955838639,7.23724047,3586.5,3586.3,0.8955]
["bitfinex","ETHUSD",1752955838819,2.78831139,3586.4,3586.3,0.8955]
["bitfinex","ETHUSD",1752955839020,4.449,3586.5,3586.3,0.8955]
["bitfinex","ETHUSD",1752955839422,4.449,3586.5,3586.3,1.3312]
["bitfinex","ETHUSD",1752955841646,7.23725111,3586.5,3586.3,1.3312]
["bitfinex","ETHUSD",1752955842036,7.23725111,3586.5,3586.3,0.8955]
["bitfinex","ETHUSD",1752955842357,4.449,3586.5,3586.3,0.8955]
["bitfinex","ETHUSD",1752955842841,4.449,3586.5,3586.3,1.3312]
["bitfinex","ETHUSD",1752955843038,4.449,3586.5,3586.3,0.8955]
["bitfinex","ETHUSD",1752955843245,4.449,3586.5,3586.4,0.4357]
["bitfinex","ETHUSD",1752955845557,2.78831139,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1752955845727,2.78838914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955845927,7.37158914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955849866,2.92758914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955850030,7.37158914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955850855,8.64087412,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955851062,8.20547412,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955851424,7.37158914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955851774,2.92758914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955851983,7.37158914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955852333,2.92758914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955852575,7.37158914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955855741,7.80698914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955856174,7.37158914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955856562,2.92758914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955857060,7.37158914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955857677,2.92758914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955857882,7.37158914,3586.3,3586.2,0.002]
["bitfinex","ETHUSD",1752955858537,0.001,3587.0,3586.3,0.8013]
["bitfinex","ETHUSD",1752955858743,7.23098026,3586.9,3586.8,3.79711995]
["bitfinex","ETHUSD",1752955858962,0.001,3587.0,3586.8,3.79711995]
["bitfinex","ETHUSD",1752955859268,4.5822,3586.9,3586.8,3.79711995]
["bitfinex","ETHUSD",1752955859472,0.1392,3586.9,3586.8,3.79711995]
["bitfinex","ETHUSD",1752955859653,4.443,3586.9,3586.8,4.24331995]
["bitfinex","ETHUSD",1752955860379,4.444,3587.0,3586.8,4.24331995]
["bitfinex","ETHUSD",1752955861039,0.001,3587.0,3586.9,0.8282]
["bitfinex","ETHUSD",1752955861243,0.001,3587.0,3586.9,1.2744]
["bitfinex","ETHUSD",1752955861475,0.001,3587.0,3586.9,4.06232271]
["bitfinex","ETHUSD",1752955861911,0.001,3587.0,3586.9,4.294148]
["bitfinex","ETHUSD",1752955862446,0.001,3587.0,3586.9,3.353548]
["bitfinex","ETHUSD",1752955862648,0.001,3587.0,3586.9,7.49977639]
["bitfinex","ETHUSD",1752955862868,0.001,3587.0,3586.9,16.27317339]
["bitfinex","ETHUSD",1752955863070,0.001,3587.0,3586.9,19.27317339]
["bitfinex","ETHUSD",1752955863866,0.001,3587.0,3586.9,35.89708139]
["bitfinex","ETHUSD",1752955864496,0.001,3587.0,3586.9,8.53139668]
["bitfinex","ETHUSD",1752955864654,0.001,3587.0,3586.9,13.25090939]
["bitfinex","ETHUSD",1752955864857,0.001,3587.0,3586.9,12.12090939]
["bitfinex","ETHUSD",1752955865067,0.001,3587.0,3586.9,3.8282]
["bitfinex","ETHUSD",1752955865266,0.001,3587.0,3586.8,3.93631995]
["bitfinex","ETHUSD",1752955865471,0.001,3587.0,3586.9,0.4462]
["bitfinex","ETHUSD",1752955865874,0.001,3587.0,3586.9,10.80255271]
["bitfinex","ETHUSD",1752955866055,0.001,3587.0,3586.9,16.483744]
["bitfinex","ETHUSD",1752955866267,0.001,3587.0,3586.9,15.967586]
["bitfinex","ETHUSD",1752955866600,0.001,3587.0,3586.9,23.19750871]
["bitfinex","ETHUSD",1752955866800,0.001,3587.0,3586.9,18.4803]
["bitfinex","ETHUSD",1752955866972,0.001,3587.0,3586.9,21.23926318]
["bitfinex","ETHUSD",1752955867177,0.001,3587.0,3586.9,29.63366618]
["bitfinex","ETHUSD",1752955867468,0.001,3587.0,3586.9,32.42158889]
["bitfinex","ETHUSD",1752955867975,0.001,3587.0,3586.9,7.64716318]
["bitfinex","ETHUSD",1752955868181,0.001,3587.0,3586.9,4.442]
["bitfinex","ETHUSD",1752955868551,0.001,3587.0,3586.8,8.37831995]
["bitfinex","ETHUSD",1752955868855,0.001,3587.0,3586.9,0.4462]
["bitfinex","ETHUSD",1752955869569,0.001,3587.0,3586.8,8.37831995]
["bitfinex","ETHUSD",1752955869758,0.001,3587.0,3586.9,20.745576]
["bitfinex","ETHUSD",1752955870087,0.001,3587.0,3586.9,20.14801918]
["bitfinex","ETHUSD",1752955870292,0.001,3587.0,3586.9,11.76171018]
["bitfinex","ETHUSD",1752955870733,0.001,3587.0,3586.9,3.20516318]
["bitfinex","ETHUSD",1752955871002,0.001,3587.0,3586.9,8.951747]
["bitfinex","ETHUSD",1752955871471,0.001,3587.0,3586.9,4.98141]
["bitfinex","ETHUSD",1752955871911,0.001,3587.0,3586.9,10.589055]
["bitfinex","ETHUSD",1752955872206,0.001,3587.0,3586.9,9.008855]
["bitfinex","ETHUSD",1752955872416,0.001,3587.0,3586.9,6.615708]
["bitfinex","ETHUSD",1752955872581,0.001,3587.0,3586.9,5.12968958]
["bitfinex","ETHUSD",1752955872785,0.001,3587.0,3586.8,3.79711995]
["bitfinex","ETHUSD",1752955872983,0.001,3587.0,3586.8,4.441]
["bitfinex","ETHUSD",1752955872984,2.78797853,3586.9,3586.8,4.441]
["bitfinex","ETHUSD",1752955873771,2.78800044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752955873967,2.92728477,3586.7,3586.6,3.79711995]
["bitfinex","ETHUSD",1752955874167,2.92727817,3586.7,3586.6,3.79711995]
["bitfinex","ETHUSD",1752955879435,0.1392,3586.7,3586.6,3.79711995]
["bitfinex","ETHUSD",1752955880343,2.92727817,3586.7,3586.6,3.79711995]
["bitfinex","ETHUSD",1752955880781,0.1392,3586.7,3586.6,3.79711995]
["bitfinex","ETHUSD",1752955881178,2.92727817,3586.7,3586.6,3.79711995]
["bitfinex","ETHUSD",1752955881620,0.1392,3586.7,3586.6,3.79711995]
["bitfinex","ETHUSD",1752955882931,0.1392,3586.7,3586.4,0.002]
["bitfinex","ETHUSD",1752955882932,3.56153365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955883085,4.11153365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955883422,4.57883365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955887621,2.78823365,3586.5,3586.4,3.79911995]
["bitfinex","ETHUSD",1752955888008,2.78823365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955888213,3.25553365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955888413,3.96629174,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955889132,8.40429174,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955890602,7.83273365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955891434,7.83273365,3586.5,3586.4,0.8084]
["bitfinex","ETHUSD",1752955891435,2.92743365,3586.5,3586.4,0.8084]
["bitfinex","ETHUSD",1752955891638,2.92743365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955894215,3.39473365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955894962,9.52270678,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955895122,4.5762,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955895322,2.92743365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752955895713,2.78818175,3586.6,3586.4,0.002]
["bitfinex","ETHUSD",1752955896843,0.001,3586.9,3586.5,22.006992]
["bitfinex","ETHUSD",1752955897074,0.001,3586.9,3586.8,3.79711995]
["bitfinex","ETHUSD",1752955897227,0.001,3586.9,3586.8,28.98612084]
["bitfinex","ETHUSD",1752955897565,0.001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1752955897870,0.001,3587.0,3586.9,33.24640193]
["bitfinex","ETHUSD",1752955898038,0.001,3587.0,3586.9,33.21852271]
["bitfinex","ETHUSD",1752955898762,0.001,3587.0,3586.9,37.65452271]
["bitfinex","ETHUSD",1752955898970,0.001,3587.0,3586.9,43.41348589]
["bitfinex","ETHUSD",1752955899535,0.001,3587.0,3586.9,13.41348589]
["bitfinex","ETHUSD",1752955899751,0.001,3587.7,3586.9,43.41348589]
["bitfinex","ETHUSD",1752955899951,0.001,3587.7,3587.6,7.41139869]
["bitfinex","ETHUSD",1752955900135,0.001,3587.7,3587.6,11.84739869]
["bitfinex","ETHUSD",1752955900336,0.001,3587.7,3587.6,13.53247583]
["bitfinex","ETHUSD",1752955902463,0.001,3587.7,3587.6,27.45152483]
["bitfinex","ETHUSD",1752955902639,0.001,3587.7,3587.6,24.46978283]
["bitfinex","ETHUSD",1752955903546,0.001,3587.7,3587.6,28.32550983]
["bitfinex","ETHUSD",1752955904575,0.001,3587.7,3587.6,9.70748809]
["bitfinex","ETHUSD",1752955904772,0.001,3587.7,3587.6,10.74309709]
["bitfinex","ETHUSD",1752955905567,0.001,3587.7,3587.6,4.434]
["bitfinex","ETHUSD",1752955907037,3.25560105,3587.7,3587.6,4.434]
["bitfinex","ETHUSD",1752955907238,2.78737874,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1752955907570,3.25467874,3587.6,3587.5,4.433]
["bitfinex","ETHUSD",1752955907875,2.78761185,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752955908171,2.78756248,3587.4,3587.2,4.433]
["bitfinex","ETHUSD",1752955908478,0.4673,3587.5,3587.2,4.433]
["bitfinex","ETHUSD",1752955908635,0.1392,3587.6,3587.2,4.433]
["bitfinex","ETHUSD",1752955908837,2.78747552,3587.5,3587.2,4.433]
["bitfinex","ETHUSD",1752955909571,0.1392,3587.6,3587.2,4.433]
["bitfinex","ETHUSD",1752955909774,0.001,3587.7,3587.5,3.79711995]
["bitfinex","ETHUSD",1752955909962,0.001,3587.7,3587.6,4.432]
["bitfinex","ETHUSD",1752955911576,2.78830105,3587.7,3587.6,4.432]
["bitfinex","ETHUSD",1752955911796,0.4628,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1752955911936,0.7728,3587.5,3587.2,4.432]
["bitfinex","ETHUSD",1752955912169,0.4618,3587.4,3587.2,4.432]
["bitfinex","ETHUSD",1752955912362,3.24933414,3587.4,3587.2,4.432]
["bitfinex","ETHUSD",1752955912584,2.78761185,3587.3,3587.2,4.432]
["bitfinex","ETHUSD",1752955912872,3.24941185,3587.3,3587.2,4.432]
["bitfinex","ETHUSD",1752955913073,2.78769607,3587.2,3586.6,6.78954173]
["bitfinex","ETHUSD",1752955913273,2.78769607,3587.2,3586.9,4.431]
["bitfinex","ETHUSD",1752955913606,2.78769607,3587.2,3586.8,0.9154]
["bitfinex","ETHUSD",1752955913607,2.78778706,3587.1,3586.8,0.9154]
["bitfinex","ETHUSD",1752955913769,3.24958706,3587.1,3586.9,4.431]
["bitfinex","ETHUSD",1752955914170,3.24958706,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1752955915175,0.4618,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1752955915599,2.78772405,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1752955915989,2.78772135,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1752955916570,2.78776727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1752955917613,3.24956727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1752955918406,0.4618,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1752955918577,2.7877181,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1752955918778,2.78764245,3587.3,3587.0,0.002]
["bitfinex","ETHUSD",1752955919018,2.92675048,3587.4,3587.0,0.002]
["bitfinex","ETHUSD",1752955919200,2.78763139,3587.3,3587.0,0.002]
["bitfinex","ETHUSD",1752955919405,2.78770561,3587.2,3587.0,0.002]
["bitfinex","ETHUSD",1752955919795,2.78763962,3587.3,3587.0,0.002]
["bitfinex","ETHUSD",1752955920717,0.001,3587.7,3587.2,5.69318337]
["bitfinex","ETHUSD",1752955920927,0.001,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1752955921145,0.001,3587.7,3587.6,21.441484]
["bitfinex","ETHUSD",1752955921276,0.001,3587.7,3587.6,28.20269774]
["bitfinex","ETHUSD",1752955921594,0.001,3587.7,3587.6,12.73906474]
["bitfinex","ETHUSD",1752955921797,0.001,3587.7,3587.6,13.18406474]
["bitfinex","ETHUSD",1752955922015,0.001,3587.7,3587.6,20.47382901]
["bitfinex","ETHUSD",1752955922996,0.001,3587.7,3587.6,22.87429601]
["bitfinex","ETHUSD",1752955923521,0.001,3587.7,3587.6,20.90169601]
["bitfinex","ETHUSD",1752955923723,0.001,3587.7,3587.6,18.11293001]
["bitfinex","ETHUSD",1752955924129,0.001,3587.7,3587.6,20.48553001]
["bitfinex","ETHUSD",1752955924531,0.001,3587.7,3587.6,19.24293001]
["bitfinex","ETHUSD",1752955924737,0.001,3587.7,3587.6,12.62080727]
["bitfinex","ETHUSD",1752955924937,0.001,3587.7,3587.6,5.3747]
["bitfinex","ETHUSD",1752955925485,0.001,3587.7,3587.6,5.3737]
["bitfinex","ETHUSD",1752955925789,0.001,3587.7,3587.6,38.49475252]
["bitfinex","ETHUSD",1752955926101,0.001,3587.7,3587.6,38.46687874]
["bitfinex","ETHUSD",1752955926724,0.001,3587.7,3587.6,41.46687874]
["bitfinex","ETHUSD",1752955926900,0.001,3587.7,3587.6,44.22584192]
["bitfinex","ETHUSD",1752955927525,0.001,3587.7,3587.6,29.08530492]
["bitfinex","ETHUSD",1752955927698,0.001,3587.7,3587.6,22.82272092]
["bitfinex","ETHUSD",1752955927901,0.001,3587.7,3587.6,20.13363492]
["bitfinex","ETHUSD",1752955928104,0.001,3587.7,3587.6,17.34625618]
["bitfinex","ETHUSD",1752955928318,0.001,3587.7,3587.6,20.13363492]
["bitfinex","ETHUSD",1752955928822,0.001,3587.7,3587.6,15.54215292]
["bitfinex","ETHUSD",1752955929028,0.001,3587.7,3587.6,19.96815292]
["bitfinex","ETHUSD",1752955929220,0.001,3587.7,3587.6,16.96877418]
["bitfinex","ETHUSD",1752955929435,0.001,3587.7,3587.6,8.2335]
["bitfinex","ETHUSD",1752955929600,0.001,3587.7,3587.6,3.8075]
["bitfinex","ETHUSD",1752955929803,0.001,3587.7,3587.6,5.2335]
["bitfinex","ETHUSD",1752955930201,0.001,3587.7,3587.6,15.017263]
["bitfinex","ETHUSD",1752955930405,0.001,3587.7,3587.6,6.694174]
["bitfinex","ETHUSD",1752955930606,0.001,3587.7,3587.6,3.542981]
["bitfinex","ETHUSD",1752955930840,0.001,3587.7,3587.6,7.968981]
["bitfinex","ETHUSD",1752955931226,0.001,3587.7,3587.6,8.221981]
["bitfinex","ETHUSD",1752955931429,0.001,3587.7,3587.6,8.666981]
["bitfinex","ETHUSD",1752955931928,0.001,3587.7,3587.6,8.413981]
["bitfinex","ETHUSD",1752955932105,0.001,3587.7,3587.6,7.968981]
["bitfinex","ETHUSD",1752955932311,0.001,3587.7,3587.6,8.963981]
["bitfinex","ETHUSD",1752955932615,0.001,3587.7,3587.6,8.169781]
["bitfinex","ETHUSD",1752955933009,2.78831285,3587.7,3587.1,2.78773396]
["bitfinex","ETHUSD",1752955933213,3.25011285,3587.7,3587.2,11.493955]
["bitfinex","ETHUSD",1752955933413,3.25011285,3587.7,3587.3,2.235362]
["bitfinex","ETHUSD",1752955933615,3.25011285,3587.7,3587.4,4.425]
["bitfinex","ETHUSD",1752955934403,0.4618,3587.6,3587.4,4.425]
["bitfinex","ETHUSD",1752955934902,3.25011285,3587.7,3587.4,4.425]
["bitfinex","ETHUSD",1752955936331,0.4628,3587.7,3587.4,4.425]
["bitfinex","ETHUSD",1752955936738,0.4628,3587.7,3587.5,4.424]
["bitfinex","ETHUSD",1752955937038,3.25011261,3587.7,3587.5,8.2178717]
["bitfinex","ETHUSD",1752955937235,0.4628,3587.7,3587.5,8.2178717]
["bitfinex","ETHUSD",1752955938450,3.25010598,3587.7,3587.5,8.2178717]
["bitfinex","ETHUSD",1752955939052,3.25010598,3587.7,3587.5,3.7938717]
["bitfinex","ETHUSD",1752955939253,3.25010598,3587.7,3587.6,4.423]
["bitfinex","ETHUSD",1752955940159,0.4628,3587.7,3587.6,4.423]
["bitfinex","ETHUSD",1752955940453,0.001,3587.7,3587.6,4.423]
["bitfinex","ETHUSD",1752955940755,0.36883598,3587.7,3587.0,0.002]
["bitfinex","ETHUSD",1752955941059,2.78751875,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1752955941259,2.78751875,3587.5,3587.3,4.422]
["bitfinex","ETHUSD",1752955942327,2.78753414,3587.4,3587.3,4.422]
["bitfinex","ETHUSD",1752955942752,0.4736,3587.7,3587.0,3.7958717]
["bitfinex","ETHUSD",1752955942753,0.001,3587.7,3587.0,3.7958717]
["bitfinex","ETHUSD",1752955942910,2.78776727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1752955943114,2.78776727,3587.1,3587.0,4.424]
["bitfinex","ETHUSD",1752955943115,3.26036727,3587.1,3587.0,4.424]
["bitfinex","ETHUSD",1752955943443,2.78776727,3587.1,3587.0,4.424]
["bitfinex","ETHUSD",1752955943966,2.78776727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1752955943967,3.26036727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1752955944177,4.36790518,3587.1,3587.0,4.423]
["bitfinex","ETHUSD",1752955944468,4.36790518,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1752955946910,5.15690518,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1752955948655,5.15690518,3587.1,3587.0,1e-08]
["bitfinex","ETHUSD",1752955950854,8.15690518,3587.1,3587.0,1e-08]
["bitfinex","ETHUSD",1752955951609,8.15690518,3587.1,3585.1,0.042]
["bitfinex","ETHUSD",1752955951610,0.55,3586.4,3585.1,0.042]
["bitfinex","ETHUSD",1752955951810,3.33885573,3585.7,3585.1,3.8358717]
["bitfinex","ETHUSD",1752955952014,2.78875392,3585.9,3585.5,3.7958717]
["bitfinex","ETHUSD",1752955952236,0.55,3586.0,3585.5,3.7958717]
["bitfinex","ETHUSD",1752955952456,2.78883122,3585.8,3585.5,3.7958717]
["bitfinex","ETHUSD",1752955953048,2.78885573,3585.7,3585.5,3.7958717]
["bitfinex","ETHUSD",1752955953293,2.78885573,3585.7,3585.5,0.002]
["bitfinex","ETHUSD",1752955953440,3.26145573,3585.7,3585.5,0.002]
["bitfinex","ETHUSD",1752955955194,4.47147352,3585.7,3585.5,0.002]
["bitfinex","ETHUSD",1752955955507,0.55,3586.0,3585.5,0.002]
["bitfinex","ETHUSD",1752955955508,2.78879211,3585.8,3585.5,0.002]
["bitfinex","ETHUSD",1752955956500,3.33885573,3585.7,3585.5,0.002]
["bitfinex","ETHUSD",1752955956790,3.81145573,3585.7,3585.5,0.002]
["bitfinex","ETHUSD",1752955957552,3.33885573,3585.7,3585.5,0.002]
["bitfinex","ETHUSD",1752955959785,3.81145573,3585.7,3585.5,0.002]
["bitfinex","ETHUSD",1752955960294,1.18252337,3586.3,3585.6,0.80506026]
["bitfinex","ETHUSD",1752955960295,0.38882337,3586.3,3585.6,0.80506026]
["bitfinex","ETHUSD",1752955960466,2.78879716,3585.8,3585.6,0.80506026]
["bitfinex","ETHUSD",1752955961652,2.78855636,3586.1,3585.7,0.4617]
["bitfinex","ETHUSD",1752955961850,0.1392,3586.0,3585.7,0.4617]
["bitfinex","ETHUSD",1752955962723,0.1392,3586.0,3585.8,3.7938717]
["bitfinex","ETHUSD",1752955963023,0.1392,3586.3,3585.9,0.4617]
["bitfinex","ETHUSD",1752955963799,2.78847765,3586.2,3585.9,0.4617]
["bitfinex","ETHUSD",1752955963998,2.92761322,3586.3,3585.9,0.4617]
["bitfinex","ETHUSD",1752955964465,2.78847289,3586.2,3585.9,0.4617]
["bitfinex","ETHUSD",1752955964659,0.1392,3586.3,3585.8,4.417]
["bitfinex","ETHUSD",1752955964660,2.78856557,3586.1,3585.8,4.417]
["bitfinex","ETHUSD",1752955964902,2.78877795,3585.8,3585.6,0.80506026]
["bitfinex","ETHUSD",1752955965091,2.78885573,3585.7,3585.6,0.01206026]
["bitfinex","ETHUSD",1752955965898,2.92800197,3585.8,3585.6,0.01206026]
["bitfinex","ETHUSD",1752955966104,2.78885573,3585.7,3585.6,0.01206026]
["bitfinex","ETHUSD",1752955966463,3.26145573,3585.7,3585.6,0.01206026]
["bitfinex","ETHUSD",1752955966868,3.81145573,3585.7,3585.6,0.01206026]
["bitfinex","ETHUSD",1752955967069,4.56668289,3585.7,3585.6,0.01206026]
["bitfinex","ETHUSD",1752955972240,8.98168289,3585.7,3585.6,0.01206026]
["bitfinex","ETHUSD",1752955973902,8.98068289,3585.7,3585.6,0.01206026]
["bitfinex","ETHUSD",1752955975143,9.80188289,3585.7,3585.6,0.01206026]
["bitfinex","ETHUSD",1752955975703,12.80188289,3585.7,3585.6,0.01206026]
["bitfinex","ETHUSD",1752955976643,12.80188289,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955976846,4.91528289,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955977144,7.75185573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955977347,7.20185573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955977749,7.75185573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955977921,7.20185573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955978114,2.78857644,3586.1,3585.6,1e-08]
["bitfinex","ETHUSD",1752955978115,2.78845535,3586.3,3585.7,0.8235]
["bitfinex","ETHUSD",1752955978430,0.1392,3586.0,3585.7,1.2524]
["bitfinex","ETHUSD",1752955978941,4.413,3586.3,3585.8,4.2227717]
["bitfinex","ETHUSD",1752955979237,4.5522,3586.3,3585.9,0.4289]
["bitfinex","ETHUSD",1752955979540,5.2342,3586.2,3585.6,1e-08]
["bitfinex","ETHUSD",1752955979852,2.92805573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955980204,3.92655573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955980409,5.03928822,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955980824,5.83468822,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955982144,4.59078822,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955982358,5.03928822,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752955984064,6.33893351,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1752955984242,12.50297925,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1752955986031,9.05347925,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1752955986232,9.50197925,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1752955990151,12.50197925,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1752955990358,3.33924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955990541,8.50544467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955990746,8.95394467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955993522,3.33924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955993667,7.74824467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955994322,8.64670518,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955994833,11.64670518,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955994968,12.40390518,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955997569,12.40290518,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955998870,7.54640518,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955999071,12.40190518,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955999274,7.19624467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955999507,2.78924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752955999775,7.74624467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752956001469,7.74624467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752956001873,8.17904467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752956002102,2.78924467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752956002524,3.33924467,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752956002725,3.33924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752956002928,7.57654467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752956004839,7.57654467,3585.2,3584.8,1e-08]
["bitfinex","ETHUSD",1752956004840,3.55,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1752956005041,10.74547808,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1752956005228,10.88467808,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1752956005426,11.31747808,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1752956005943,6.3395559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1752956006097,9.10366075,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1752956008344,2.7898672,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1752956008529,8.5167672,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1752956008706,8.5167672,3584.4,3583.6,0.002]
["bitfinex","ETHUSD",1752956008707,3.34025642,3583.9,3583.6,0.002]
["bitfinex","ETHUSD",1752956008902,7.74425642,3583.9,3583.6,0.002]
["bitfinex","ETHUSD",1752956009403,8.17705642,3583.9,3583.6,0.002]
["bitfinex","ETHUSD",1752956011545,7.74425642,3583.9,3583.6,0.002]
["bitfinex","ETHUSD",1752956012044,9.11998109,3583.9,3583.6,0.002]
["bitfinex","ETHUSD",1752956012211,9.11898109,3583.9,3583.6,0.8292]
["bitfinex","ETHUSD",1752956012853,9.11898109,3583.9,3583.6,0.002]
["bitfinex","ETHUSD",1752956013058,3.34041214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752956013253,10.74341214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752956013456,11.17621214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1752956013677,12.79298146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956017047,13.55448146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956020794,12.35918146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956021564,13.55348146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956029208,8.71868146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956029382,12.35718146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956033335,7.95718146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956033533,12.35618146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956036161,12.80158146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956037145,8.40258146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956037573,12.79958146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956037768,8.40258146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956037947,12.79958146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956038272,13.06056909,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956038445,12.79958146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956039437,8.40258146,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956039638,16.86629934,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956040379,16.86529934,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752956040546,2.79080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956040750,11.29495326,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956041076,11.74035326,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956041282,12.78202849,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956041449,12.7820285,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956042343,11.5561285,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956043155,12.0015285,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956044879,11.5561285,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956045241,12.0015285,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956046235,11.5551285,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956046681,11.29395326,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956046886,10.18580151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956047242,10.73580151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956047476,7.18580151,3583.2,3583.1,0.44680001]
["bitfinex","ETHUSD",1752956047680,10.18580151,3583.2,3583.1,0.44680001]
["bitfinex","ETHUSD",1752956047854,7.18580151,3583.2,3583.1,0.44680001]
["bitfinex","ETHUSD",1752956048237,7.73580151,3583.2,3583.1,0.44680001]
["bitfinex","ETHUSD",1752956048477,10.73580151,3583.2,3583.1,0.44680001]
["bitfinex","ETHUSD",1752956049263,10.73580151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956050082,10.73580151,3583.2,3583.1,0.44680001]
["bitfinex","ETHUSD",1752956050978,3.34080151,3583.2,3583.1,1.22720001]
["bitfinex","ETHUSD",1752956051157,7.73380151,3583.2,3583.1,1.22720001]
["bitfinex","ETHUSD",1752956053844,2.79080151,3583.2,3583.1,1.22720001]
["bitfinex","ETHUSD",1752956054041,4.392,3583.2,3583.1,1.22720001]
["bitfinex","ETHUSD",1752956054277,4.392,3583.2,3583.1,1.73068738]
["bitfinex","ETHUSD",1752956054453,4.392,3583.2,3583.1,1.22720001]
["bitfinex","ETHUSD",1752956056593,7.18280151,3583.2,3583.1,1.22720001]
["bitfinex","ETHUSD",1752956056766,7.32200151,3583.2,3583.1,1.22720001]
["bitfinex","ETHUSD",1752956057789,7.87200151,3583.2,3583.1,0.78040001]
["bitfinex","ETHUSD",1752956058350,7.87200151,3583.2,3583.1,1.22720001]
["bitfinex","ETHUSD",1752956059300,7.87200151,3583.2,3583.1,0.78040001]
["bitfinex","ETHUSD",1752956059478,8.93827635,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956060601,11.93827635,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956061498,12.39237635,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956062379,13.18747635,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956062767,13.44841309,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956063169,13.18747635,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956064902,13.44834471,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956065097,13.18747635,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956066699,13.44930639,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752956067603,13.44930639,3583.2,3582.7,0.002]
["bitfinex","ETHUSD",1752956067604,6.34111309,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1752956067779,10.86731309,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1752956067986,12.13571309,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1752956072227,2.79142474,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1752956072538,6.34158059,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1752956072697,10.72758059,3582.2,3582.1,0.79710001]
["bitfinex","ETHUSD",1752956073605,10.72758059,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1752956075074,6.34189234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752956075274,10.72689234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752956075468,6.34189234,3581.8,3581.7,1.2484]
["bitfinex","ETHUSD",1752956075673,10.72689234,3581.8,3581.7,1.2484]
["bitfinex","ETHUSD",1752956076107,3.34189234,3581.8,3581.7,1.2484]
["bitfinex","ETHUSD",1752956076567,7.72689234,3581.8,3581.7,1.2484]
["bitfinex","ETHUSD",1752956078719,7.72689234,3581.8,3581.7,0.7766]
["bitfinex","ETHUSD",1752956079217,7.72689234,3581.8,3581.7,1.2484]
["bitfinex","ETHUSD",1752956080117,3.34189234,3581.8,3581.7,1.2484]
["bitfinex","ETHUSD",1752956080526,7.72589234,3581.8,3581.7,1.2484]
["bitfinex","ETHUSD",1752956081108,3.34189234,3581.8,3581.7,1.2484]
["bitfinex","ETHUSD",1752956081340,7.72589234,3581.8,3581.7,1.2484]
["bitfinex","ETHUSD",1752956083611,7.72489234,3581.8,3581.7,1.2484]
["bitfinex","ETHUSD",1752956084196,7.72489234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752956086316,8.05371452,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752956086720,11.05371452,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752956087179,11.50781452,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752956088738,6.34204824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956088941,10.72304824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956089255,12.15284231,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956089449,5.21135231,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956089754,8.00340055,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956090814,2.79204824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956091020,7.17304824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956091456,7.72304824,3581.6,3581.5,0.43160001]
["bitfinex","ETHUSD",1752956092362,3.34204824,3581.6,3581.5,0.43160001]
["bitfinex","ETHUSD",1752956092524,7.72304824,3581.6,3581.5,0.43160001]
["bitfinex","ETHUSD",1752956092923,7.72304824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956093954,9.21495009,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956094845,8.77455009,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956095223,7.72304824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956095624,7.72204824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956101710,8.16244824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956102869,8.93984824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956103312,11.93984824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956103459,13.79359746,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752956103657,13.79359746,3581.6,3580.7,0.002]
["bitfinex","ETHUSD",1752956103658,3.3423601,3581.2,3580.7,0.002]
["bitfinex","ETHUSD",1752956103903,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752956104201,7.17014004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752956104496,7.17014004,3580.2,3580.1,0.4716]
["bitfinex","ETHUSD",1752956104898,7.17014004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752956105266,7.72014004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752956105673,8.16054004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752956106268,7.72014004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752956106682,9.33361932,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752956106885,3.34321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956107086,3.78361806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956107710,3.34321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956107912,7.71921806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956108911,9.04975914,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956109905,9.49015914,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956110212,10.27065914,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956110380,10.26965914,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956110578,13.26965914,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956111392,8.89465914,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956111597,13.26965914,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956116541,13.52953799,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956116741,13.26865914,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752956118658,13.26865914,3580.1,3579.1,1e-08]
["bitfinex","ETHUSD",1752956118659,2.79392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956118982,10.85712042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956119499,6.48312042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956119699,10.85712042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956119908,11.29612042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956121237,10.85712042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956122351,13.13820585,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956122498,13.57720585,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956124453,13.13720585,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956126036,13.57620585,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956129140,13.83631561,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956129851,21.73631561,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956130735,24.67431561,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752956131040,0.55,3578.4,3578.1,1e-08]
["bitfinex","ETHUSD",1752956131238,3.34470124,3578.2,3578.1,0.46190001]
["bitfinex","ETHUSD",1752956131430,2.79470124,3578.2,3578.1,1.25700001]
["bitfinex","ETHUSD",1752956131909,7.16570124,3578.2,3578.1,1.25700001]
["bitfinex","ETHUSD",1752956132943,2.79470124,3578.2,3578.1,1.25700001]
["bitfinex","ETHUSD",1752956133127,7.16570124,3578.2,3578.1,1.25700001]
["bitfinex","ETHUSD",1752956135397,7.71570124,3578.2,3578.1,0.79510001]
["bitfinex","ETHUSD",1752956135601,7.71570124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956138032,7.71570124,3578.2,3578.1,0.46190001]
["bitfinex","ETHUSD",1752956141633,7.71370124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956141826,7.71370124,3578.2,3578.1,0.46190001]
["bitfinex","ETHUSD",1752956143028,7.71370124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956143227,7.71370124,3578.2,3578.1,0.46190001]
["bitfinex","ETHUSD",1752956144415,7.71370124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956144615,8.76453285,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956144816,9.20353285,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956148157,7.71170124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956148362,7.71170124,3578.2,3578.1,0.46190001]
["bitfinex","ETHUSD",1752956148542,7.16170124,3578.2,3578.1,1.29410001]
["bitfinex","ETHUSD",1752956149927,2.79470124,3578.2,3578.1,1.29410001]
["bitfinex","ETHUSD",1752956150223,7.71170124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956150543,8.76233285,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956151866,9.45747904,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956152070,13.26427904,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956153665,6.34509181,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1752956153850,12.43190129,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1752956154167,13.12704748,3577.7,3577.6,1e-08]
["bitfinex","ETHUSD",1752956154728,3.3454825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956154958,10.7104825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956155162,11.1442825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956155360,13.31014995,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956159285,12.10444995,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956159488,5.7954825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956159674,10.1594825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956160090,10.5932825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956160304,11.1432825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956160514,10.7094825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956161380,12.13715995,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956161570,7.77315995,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956161767,12.13715995,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956161982,7.77315995,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956162172,12.13715995,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956162653,1.42767745,3577.2,3577.1,0.76210001]
["bitfinex","ETHUSD",1752956162857,2.7954825,3577.2,3577.1,1.23560001]
["bitfinex","ETHUSD",1752956163079,7.2986825,3577.2,3577.1,1.23560001]
["bitfinex","ETHUSD",1752956163572,2.9346825,3577.2,3577.1,1.23560001]
["bitfinex","ETHUSD",1752956163760,7.2986825,3577.2,3577.1,1.23560001]
["bitfinex","ETHUSD",1752956167196,2.9346825,3577.2,3577.1,1.23560001]
["bitfinex","ETHUSD",1752956167407,7.2976825,3577.2,3577.1,1.23560001]
["bitfinex","ETHUSD",1752956168106,2.9346825,3577.2,3577.1,1.23560001]
["bitfinex","ETHUSD",1752956168270,0.1392,3577.2,3577.1,1.23560001]
["bitfinex","ETHUSD",1752956168466,4.5022,3577.2,3577.1,1.73972738]
["bitfinex","ETHUSD",1752956168663,7.2976825,3577.2,3577.1,1.73972738]
["bitfinex","ETHUSD",1752956168865,7.2976825,3577.2,3577.1,1.23560001]
["bitfinex","ETHUSD",1752956172669,7.2976825,3577.2,3577.1,0.76210001]
["bitfinex","ETHUSD",1752956173070,7.8476825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956173605,8.2814825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956173793,9.38916351,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956176288,9.38916351,3577.2,3577.1,0.00200001]
["bitfinex","ETHUSD",1752956177020,9.38916351,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956177503,10.16126351,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956180884,13.16126351,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956181188,13.42260594,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956183020,9.05960594,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752956183185,0.55,3576.8,3576.1,1e-08]
["bitfinex","ETHUSD",1752956183383,3.34626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956183606,7.70526419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956184207,8.17126419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956184794,9.53960262,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956185508,2.78825542,3576.2,3576.1,1.23190001]
["bitfinex","ETHUSD",1752956185680,7.14625542,3576.2,3576.1,1.23190001]
["bitfinex","ETHUSD",1752956187303,7.14725542,3576.2,3576.1,1.23190001]
["bitfinex","ETHUSD",1752956188001,2.78825542,3576.2,3576.1,1.23190001]
["bitfinex","ETHUSD",1752956188403,7.14625542,3576.2,3576.1,1.23190001]
["bitfinex","ETHUSD",1752956188645,2.79509181,3577.7,3576.2,0.7986]
["bitfinex","ETHUSD",1752956188941,2.79583978,3576.8,3576.6,0.7986]
["bitfinex","ETHUSD",1752956189251,4.358,3576.7,3576.6,0.7986]
["bitfinex","ETHUSD",1752956189918,4.358,3576.7,3576.6,1.2319]
["bitfinex","ETHUSD",1752956193418,4.358,3576.7,3576.6,1.63470426]
["bitfinex","ETHUSD",1752956193610,4.358,3576.7,3576.6,1.2319]
["bitfinex","ETHUSD",1752956195052,7.15387329,3576.7,3576.6,0.7986]
["bitfinex","ETHUSD",1752956199276,7.15387329,3576.7,3576.6,0.8006]
["bitfinex","ETHUSD",1752956202378,4.358,3576.7,3576.6,0.8006]
["bitfinex","ETHUSD",1752956202759,2.93493675,3576.9,3576.6,1.2339]
["bitfinex","ETHUSD",1752956202966,4.355,3576.8,3576.7,0.4333]
["bitfinex","ETHUSD",1752956203293,7.15079605,3576.8,3576.7,0.4333]
["bitfinex","ETHUSD",1752956203786,4.355,3576.8,3576.7,0.4333]
["bitfinex","ETHUSD",1752956204478,2.93492261,3576.9,3576.7,0.4333]
["bitfinex","ETHUSD",1752956204684,4.354,3576.8,3576.7,0.4333]
["bitfinex","ETHUSD",1752956204881,4.354,3576.8,3576.6,0.8006]
["bitfinex","ETHUSD",1752956205090,7.14984874,3576.8,3576.6,0.8006]
["bitfinex","ETHUSD",1752956205396,2.79587329,3576.7,3576.6,0.8006]
["bitfinex","ETHUSD",1752956207373,7.14982371,3576.8,3576.6,0.8006]
["bitfinex","ETHUSD",1752956207558,7.14982371,3576.8,3576.6,1.2339]
["bitfinex","ETHUSD",1752956207760,7.14982371,3576.8,3576.6,0.8006]
["bitfinex","ETHUSD",1752956207968,7.14982371,3576.8,3576.7,0.4333]
["bitfinex","ETHUSD",1752956209155,4.354,3576.8,3576.7,0.4333]
["bitfinex","ETHUSD",1752956211695,0.1392,3576.9,3576.7,0.4333]
["bitfinex","ETHUSD",1752956211865,2.79558083,3577.1,3576.7,0.78474337]
["bitfinex","ETHUSD",1752956212066,4.353,3577.0,3576.9,3.81742883]
["bitfinex","ETHUSD",1752956212475,4.353,3577.0,3576.9,4.25072883]
["bitfinex","ETHUSD",1752956212695,2.7954007,3577.4,3577.0,0.7964]
["bitfinex","ETHUSD",1752956212933,7.14740713,3577.3,3577.0,1.2297]
["bitfinex","ETHUSD",1752956213103,4.352,3577.3,3577.0,1.2297]
["bitfinex","ETHUSD",1752956213300,0.1392,3577.4,3577.1,0.4333]
["bitfinex","ETHUSD",1752956213599,0.1392,3577.4,3577.3,3.81742883]
["bitfinex","ETHUSD",1752956213805,4.4912,3577.4,3577.3,4.61382883]
["bitfinex","ETHUSD",1752956214096,4.352,3577.4,3577.3,4.61382883]
["bitfinex","ETHUSD",1752956214287,4.352,3577.4,3577.3,5.04712883]
["bitfinex","ETHUSD",1752956214800,4.352,3577.4,3577.3,4.61382883]
["bitfinex","ETHUSD",1752956215897,4.352,3577.4,3577.3,5.04712883]
["bitfinex","ETHUSD",1752956216077,4.352,3577.4,3577.3,5.63445838]
["bitfinex","ETHUSD",1752956216277,2.93423255,3577.8,3577.3,5.63445838]
["bitfinex","ETHUSD",1752956216588,4.352,3577.7,3577.4,0.4333]
["bitfinex","ETHUSD",1752956216797,4.351,3577.6,3577.3,5.20115838]
["bitfinex","ETHUSD",1752956217110,4.351,3577.6,3577.5,0.4333]
["bitfinex","ETHUSD",1752956217607,4.4902,3577.8,3577.5,0.4333]
["bitfinex","ETHUSD",1752956217973,4.4902,3577.8,3577.7,3.81742883]
["bitfinex","ETHUSD",1752956218428,4.4902,3577.8,3577.7,4.25072883]
["bitfinex","ETHUSD",1752956218429,4.351,3577.8,3577.7,4.25072883]
["bitfinex","ETHUSD",1752956218578,4.351,3577.8,3577.7,4.76570171]
["bitfinex","ETHUSD",1752956218779,0.001,3578.0,3577.7,4.76570171]
["bitfinex","ETHUSD",1752956219003,0.001,3578.0,3577.8,0.4333]
["bitfinex","ETHUSD",1752956220297,0.001,3578.0,3577.7,4.33240171]
["bitfinex","ETHUSD",1752956220298,0.001,3578.0,3577.9,0.4333]
["bitfinex","ETHUSD",1752956221413,0.001,3578.0,3577.8,0.1392]
["bitfinex","ETHUSD",1752956221924,0.71577075,3578.0,3577.8,0.1392]
["bitfinex","ETHUSD",1752956222124,0.1392,3577.8,3577.3,0.8332]
["bitfinex","ETHUSD",1752956222328,0.4744,3577.7,3577.3,0.8332]
["bitfinex","ETHUSD",1752956222497,0.1392,3577.8,3577.3,0.8332]
["bitfinex","ETHUSD",1752956222498,2.93422964,3577.8,3577.3,0.8332]
["bitfinex","ETHUSD",1752956222702,0.1392,3577.8,3577.3,0.86115404]
["bitfinex","ETHUSD",1752956223088,2.93422411,3577.8,3577.3,0.86115404]
["bitfinex","ETHUSD",1752956223318,3.40862411,3577.8,3577.3,0.8332]
["bitfinex","ETHUSD",1752956223517,0.6136,3577.8,3577.3,0.8332]
["bitfinex","ETHUSD",1752956224003,0.1392,3577.8,3577.3,0.8332]
["bitfinex","ETHUSD",1752956224388,4.351,3578.0,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956224592,7.14587292,3578.0,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956224818,7.62027292,3578.0,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956225221,2.79514262,3577.7,3577.3,0.8332]
["bitfinex","ETHUSD",1752956225627,2.7951799,3577.6,3577.3,0.8332]
["bitfinex","ETHUSD",1752956226734,3.26951847,3577.7,3577.3,0.8332]
["bitfinex","ETHUSD",1752956230254,2.79517681,3577.6,3577.3,0.8332]
["bitfinex","ETHUSD",1752956230749,0.4744,3577.5,3577.3,0.8332]
["bitfinex","ETHUSD",1752956231602,2.79517681,3577.6,3577.3,0.8332]
["bitfinex","ETHUSD",1752956231807,0.4744,3577.6,3577.3,0.8332]
["bitfinex","ETHUSD",1752956232552,4.348,3577.7,3577.3,0.8332]
["bitfinex","ETHUSD",1752956232856,4.8224,3577.7,3577.3,0.8332]
["bitfinex","ETHUSD",1752956233144,4.348,3577.7,3577.4,3.81742883]
["bitfinex","ETHUSD",1752956234117,4.348,3577.7,3577.4,4.25072883]
["bitfinex","ETHUSD",1752956234640,0.1392,3577.9,3577.4,5.6461698]
["bitfinex","ETHUSD",1752956234945,0.001,3578.0,3577.8,3.81742883]
["bitfinex","ETHUSD",1752956235317,2.79587688,3578.0,3577.8,3.81742883]
["bitfinex","ETHUSD",1752956235702,2.79587688,3578.0,3577.6,0.1392]
["bitfinex","ETHUSD",1752956236339,3.27027688,3578.0,3577.6,0.1392]
["bitfinex","ETHUSD",1752956236565,0.4744,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1752956236769,3.2693687,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1752956237067,2.79588866,3578.0,3577.6,0.1392]
["bitfinex","ETHUSD",1752956237356,2.79495885,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1752956238911,2.79502684,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1752956239410,2.79495998,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1752956242807,2.79501418,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1752956243509,2.79497018,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1752956244106,2.79501838,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1752956244641,3.25301838,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1752956244842,0.458,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1752956245657,3.25302247,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1752956245950,2.79516994,3577.6,3577.4,3.0]
["bitfinex","ETHUSD",1752956246354,3.25316994,3577.6,3577.4,3.0]
["bitfinex","ETHUSD",1752956246565,2.79532621,3577.4,3577.3,0.7536]
["bitfinex","ETHUSD",1752956246707,3.25332621,3577.4,3577.2,4.344]
["bitfinex","ETHUSD",1752956246911,3.25332621,3577.4,3577.1,4.71022883]
["bitfinex","ETHUSD",1752956247214,0.458,3577.4,3577.1,4.71022883]
["bitfinex","ETHUSD",1752956247413,3.25333894,3577.4,3577.1,4.71022883]
["bitfinex","ETHUSD",1752956247668,3.25342093,3577.3,3576.9,3.0]
["bitfinex","ETHUSD",1752956247968,3.2534825,3577.2,3576.9,3.0]
["bitfinex","ETHUSD",1752956248162,2.79549203,3577.2,3576.8,0.7536]
["bitfinex","ETHUSD",1752956248310,0.458,3577.1,3576.8,0.7536]
["bitfinex","ETHUSD",1752956248511,4.343,3577.3,3576.8,0.7536]
["bitfinex","ETHUSD",1752956248753,3.25367602,3577.0,3576.8,0.7536]
["bitfinex","ETHUSD",1752956249057,0.458,3577.0,3576.8,0.7536]
["bitfinex","ETHUSD",1752956249514,0.1392,3577.1,3576.9,3.81742883]
["bitfinex","ETHUSD",1752956251146,0.5972,3577.1,3576.9,3.81742883]
["bitfinex","ETHUSD",1752956251341,0.1392,3577.1,3576.9,3.81742883]
["bitfinex","ETHUSD",1752956252918,3.39282142,3577.1,3576.9,3.81742883]
["bitfinex","ETHUSD",1752956253266,2.7956388,3577.0,3576.9,3.81742883]
["bitfinex","ETHUSD",1752956253467,2.79574773,3576.9,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956253669,0.458,3576.9,3576.6,8.16142883]
["bitfinex","ETHUSD",1752956253873,0.458,3576.8,3576.6,8.16142883]
["bitfinex","ETHUSD",1752956254087,0.458,3576.8,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956254840,4.342,3577.0,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956255868,4.8,3577.0,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956257557,4.342,3577.0,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956257859,0.458,3576.9,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956258174,4.342,3577.0,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956258335,4.8,3577.0,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956259877,4.342,3577.0,3576.6,0.002]
["bitfinex","ETHUSD",1752956260061,0.458,3576.9,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956260587,4.342,3577.0,3576.6,3.84738834]
["bitfinex","ETHUSD",1752956260771,4.8,3577.0,3576.6,3.84738834]
["bitfinex","ETHUSD",1752956261142,0.458,3576.9,3576.6,3.84738834]
["bitfinex","ETHUSD",1752956262125,0.458,3576.9,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956264029,7.13770577,3577.0,3576.6,3.81942883]
["bitfinex","ETHUSD",1752956264224,3.25379733,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1752956264430,0.458,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1752956264651,0.458,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752956265321,2.79587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752956265521,3.25387329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752956266750,0.458,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752956267368,7.13771447,3577.0,3576.6,0.002]
["bitfinex","ETHUSD",1752956267563,7.13771447,3577.0,3576.7,3.81742883]
["bitfinex","ETHUSD",1752956267866,7.13771447,3577.0,3576.7,4.61062883]
["bitfinex","ETHUSD",1752956268074,0.458,3576.9,3576.7,3.81742883]
["bitfinex","ETHUSD",1752956268273,0.458,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1752956268274,2.79587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752956268736,3.25387329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752956270576,7.59287329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752956272280,9.27105323,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752956272486,10.02505323,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752956275889,4.13446419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956276056,8.47246419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956276258,8.90006419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956276491,10.06968836,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956278283,13.06968836,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956278578,13.20663762,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956278780,21.10663762,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752956281242,21.10663762,3576.2,3575.1,0.04]
["bitfinex","ETHUSD",1752956281243,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752956281445,0.7981,3575.0,3574.2,0.7833]
["bitfinex","ETHUSD",1752956281654,0.7981,3575.0,3574.4,3.81742883]
["bitfinex","ETHUSD",1752956281854,0.1392,3574.7,3574.5,0.7833]
["bitfinex","ETHUSD",1752956282058,4.0217119,3576.6,3574.9,0.7833]
["bitfinex","ETHUSD",1752956282274,4.0217119,3576.6,3574.7,16.921577]
["bitfinex","ETHUSD",1752956282275,4.337,3576.5,3575.9,4.60072883]
["bitfinex","ETHUSD",1752956282485,2.93562058,3576.0,3575.9,4.60072883]
["bitfinex","ETHUSD",1752956282684,2.93562058,3576.0,3575.0,1.7704877]
["bitfinex","ETHUSD",1752956282685,2.7966552,3575.7,3575.6,0.7833]
["bitfinex","ETHUSD",1752956282850,2.7966552,3575.7,3575.1,6.81742883]
["bitfinex","ETHUSD",1752956282851,2.9359346,3575.6,3575.2,0.7833]
["bitfinex","ETHUSD",1752956283051,2.79696808,3575.3,3575.2,0.7833]
["bitfinex","ETHUSD",1752956283262,2.93616808,3575.3,3575.2,0.7833]
["bitfinex","ETHUSD",1752956283461,0.1392,3575.3,3574.9,0.7833]
["bitfinex","ETHUSD",1752956283662,7.27322966,3575.3,3574.9,1.73392288]
["bitfinex","ETHUSD",1752956283884,2.79705154,3575.2,3574.9,1.73392288]
["bitfinex","ETHUSD",1752956284247,7.27318939,3575.3,3574.9,1.73392288]
["bitfinex","ETHUSD",1752956284784,4.337,3575.3,3575.2,3.81742883]
["bitfinex","ETHUSD",1752956285672,0.1392,3575.5,3575.2,4.25072883]
["bitfinex","ETHUSD",1752956285846,0.1392,3575.5,3575.3,1.21117009]
["bitfinex","ETHUSD",1752956286052,0.1392,3575.5,3575.3,1.64447009]
["bitfinex","ETHUSD",1752956287988,0.1392,3575.5,3575.3,1.21117009]
["bitfinex","ETHUSD",1752956288218,0.1392,3575.5,3575.3,0.7833]
["bitfinex","ETHUSD",1752956288789,2.9360638,3575.5,3575.3,0.7833]
["bitfinex","ETHUSD",1752956289130,0.1392,3575.5,3575.2,3.81742883]
["bitfinex","ETHUSD",1752956289488,7.13293743,3575.4,3575.2,3.81742883]
["bitfinex","ETHUSD",1752956289948,7.13293743,3575.4,3574.9,4.57142883]
["bitfinex","ETHUSD",1752956289949,2.79704631,3575.2,3574.9,4.57142883]
["bitfinex","ETHUSD",1752956290241,2.79713156,3575.1,3574.9,4.57142883]
["bitfinex","ETHUSD",1752956290435,4.4752,3575.2,3574.9,4.57142883]
["bitfinex","ETHUSD",1752956290789,4.4752,3575.2,3574.9,0.754]
["bitfinex","ETHUSD",1752956290790,2.79720279,3575.0,3574.9,0.754]
["bitfinex","ETHUSD",1752956291191,6.93320279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956291390,4.336,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956291904,7.13320279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956293206,7.56080279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956294597,4.336,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956294810,4.336,3575.0,3574.9,0.51639288]
["bitfinex","ETHUSD",1752956295419,7.13320279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956297827,7.56080279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956303253,8.32030279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956306995,8.87030279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956307173,10.03703906,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956311159,7.13020279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956311682,4.334,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956311986,0.001,3575.0,3574.9,0.4353]
["bitfinex","ETHUSD",1752956312190,0.001,3575.0,3574.9,1.41647281]
["bitfinex","ETHUSD",1752956312387,0.001,3575.0,3574.9,4.21375385]
["bitfinex","ETHUSD",1752956312555,0.001,3575.0,3574.9,5.26863328]
["bitfinex","ETHUSD",1752956312879,0.001,3575.0,3574.9,8.26863328]
["bitfinex","ETHUSD",1752956321440,0.001,3575.0,3574.9,7.83533328]
["bitfinex","ETHUSD",1752956321928,0.001,3575.0,3574.9,8.26863328]
["bitfinex","ETHUSD",1752956323433,0.001,3575.0,3574.9,12.59863328]
["bitfinex","ETHUSD",1752956323743,0.001,3575.0,3574.9,8.26863328]
["bitfinex","ETHUSD",1752956323910,0.001,3575.0,3574.9,12.59863328]
["bitfinex","ETHUSD",1752956324636,0.001,3575.0,3574.9,7.83533328]
["bitfinex","ETHUSD",1752956324834,0.001,3575.0,3574.9,9.36705224]
["bitfinex","ETHUSD",1752956326747,0.001,3575.0,3574.9,5.03805224]
["bitfinex","ETHUSD",1752956327047,0.001,3575.0,3574.9,9.36705224]
["bitfinex","ETHUSD",1752956327651,0.001,3575.0,3574.9,8.145]
["bitfinex","ETHUSD",1752956329773,3.26360279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956333386,4.01850279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956333905,4.56850279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956334454,4.01850279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956334653,5.14678488,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956335979,5.69678488,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956339752,5.14678488,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956340381,2.79820279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956340693,7.12520279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956340907,7.55960279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956341863,0.001,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956342063,4.327,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956342493,0.001,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956342698,0.001,3575.0,3574.9,1.5654904]
["bitfinex","ETHUSD",1752956343561,0.001,3575.0,3574.9,4.36277144]
["bitfinex","ETHUSD",1752956343757,0.001,3575.0,3574.9,4.79607144]
["bitfinex","ETHUSD",1752956343957,0.001,3575.0,3574.9,1.9987904]
["bitfinex","ETHUSD",1752956344217,0.001,3575.0,3574.9,4.79607144]
["bitfinex","ETHUSD",1752956344361,0.001,3575.0,3574.9,4.93527144]
["bitfinex","ETHUSD",1752956345071,0.001,3575.0,3574.9,0.7439904]
["bitfinex","ETHUSD",1752956345272,0.001,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956346065,0.001,3575.0,3574.9,0.02997281]
["bitfinex","ETHUSD",1752956348301,0.001,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956352814,0.4354,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956353184,0.001,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956354414,0.4354,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956354612,3.23260279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956357690,0.001,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956357898,0.001,3575.0,3574.9,0.70980848]
["bitfinex","ETHUSD",1752956358689,0.001,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956359500,2.79820279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956359831,3.23260279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956362330,2.79820279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956362530,0.001,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752956364498,0.001,3575.0,3574.9,0.02997281]
["bitfinex","ETHUSD",1752956365636,0.001,3575.0,3574.9,2.82725385]
["bitfinex","ETHUSD",1752956365825,0.001,3575.0,3574.9,4.06585385]
["bitfinex","ETHUSD",1752956366022,0.001,3575.0,3574.9,4.17708104]
["bitfinex","ETHUSD",1752956366329,0.001,3575.0,3574.9,11.52705385]
["bitfinex","ETHUSD",1752956366498,0.001,3575.0,3574.9,11.49908104]
["bitfinex","ETHUSD",1752956367044,0.001,3575.0,3574.9,7.17708104]
["bitfinex","ETHUSD",1752956367249,0.001,3575.0,3574.9,12.87726863]
["bitfinex","ETHUSD",1752956370250,0.001,3575.0,3574.9,12.44396863]
["bitfinex","ETHUSD",1752956370969,0.001,3575.0,3574.9,8.12296863]
["bitfinex","ETHUSD",1752956371249,0.001,3575.0,3574.9,12.44296863]
["bitfinex","ETHUSD",1752956373348,0.001,3575.0,3574.9,12.87626863]
["bitfinex","ETHUSD",1752956375160,0.001,3575.0,3574.9,12.44296863]
["bitfinex","ETHUSD",1752956378168,0.001,3575.0,3574.9,8.12296863]
["bitfinex","ETHUSD",1752956378491,0.001,3575.0,3574.9,12.44196863]
["bitfinex","ETHUSD",1752956378630,0.001,3575.8,3574.9,34.08330061]
["bitfinex","ETHUSD",1752956378835,0.001,3575.8,3575.5,4.58982883]
["bitfinex","ETHUSD",1752956379232,0.001,3575.8,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956379566,0.001,3575.8,3575.5,8.13542883]
["bitfinex","ETHUSD",1752956379567,0.4436,3575.7,3575.5,8.13542883]
["bitfinex","ETHUSD",1752956379953,0.4436,3575.6,3575.5,8.13542883]
["bitfinex","ETHUSD",1752956380359,0.4436,3575.6,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956381770,0.001,3575.8,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956381970,0.4446,3575.8,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956383151,3.24118082,3575.8,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956383375,0.4446,3575.8,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956383572,0.001,3575.8,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956384586,2.79758489,3575.8,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956385084,3.24118489,3575.8,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956387392,0.4446,3575.8,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956389591,0.001,3575.8,3575.5,3.81742883]
["bitfinex","ETHUSD",1752956389806,0.001,3575.8,3575.6,11.30660733]
["bitfinex","ETHUSD",1752956390103,0.001,3575.8,3575.7,6.5521552]
["bitfinex","ETHUSD",1752956390394,0.001,3575.8,3575.7,6.2299552]
["bitfinex","ETHUSD",1752956390566,0.001,3576.5,3576.3,3.55907743]
["bitfinex","ETHUSD",1752956390766,0.001,3576.5,3576.4,4.316]
["bitfinex","ETHUSD",1752956391793,0.001,3576.5,3576.4,11.32323938]
["bitfinex","ETHUSD",1752956391980,0.001,3576.5,3576.4,11.29427831]
["bitfinex","ETHUSD",1752956393080,0.001,3576.5,3576.4,8.4981705]
["bitfinex","ETHUSD",1752956394160,0.001,3576.5,3576.4,11.29427831]
["bitfinex","ETHUSD",1752956395308,0.001,3576.5,3576.4,12.07727831]
["bitfinex","ETHUSD",1752956395608,0.001,3576.5,3576.4,12.51057831]
["bitfinex","ETHUSD",1752956396927,0.04,3576.9,3576.6,2.79595146]
["bitfinex","ETHUSD",1752956397068,0.001,3577.3,3577.1,3.783]
["bitfinex","ETHUSD",1752956397393,0.001,3577.3,3577.2,10.91943732]
["bitfinex","ETHUSD",1752956397563,0.001,3577.3,3577.2,11.0306825]
["bitfinex","ETHUSD",1752956397763,0.001,3577.3,3577.2,11.4639825]
["bitfinex","ETHUSD",1752956397965,0.041,3577.9,3577.4,5.79532621]
["bitfinex","ETHUSD",1752956398190,0.041,3577.9,3577.8,3.57801369]
["bitfinex","ETHUSD",1752956398407,0.041,3577.9,3577.8,14.73639265]
["bitfinex","ETHUSD",1752956398570,0.041,3577.9,3577.8,14.84764252]
["bitfinex","ETHUSD",1752956398907,0.041,3577.9,3577.8,15.28094252]
["bitfinex","ETHUSD",1752956399090,0.041,3577.9,3577.8,16.74503525]
["bitfinex","ETHUSD",1752956399664,0.041,3577.9,3577.8,40.94283025]
["bitfinex","ETHUSD",1752956399869,0.041,3577.9,3577.8,33.13587025]
["bitfinex","ETHUSD",1752956400808,0.041,3577.9,3577.8,44.89261925]
["bitfinex","ETHUSD",1752956401113,0.041,3577.9,3577.8,16.74503525]
["bitfinex","ETHUSD",1752956401272,0.041,3577.9,3577.8,32.98457925]
["bitfinex","ETHUSD",1752956401618,0.041,3577.9,3577.8,16.74503525]
["bitfinex","ETHUSD",1752956401776,0.001,3578.0,3577.9,5.79493557]
["bitfinex","ETHUSD",1752956401980,0.001,3578.0,3577.9,25.06125442]
["bitfinex","ETHUSD",1752956402206,0.001,3578.0,3577.9,25.03330507]
["bitfinex","ETHUSD",1752956402512,0.001,3578.6,3578.4,3.7879]
["bitfinex","ETHUSD",1752956402687,0.001,3578.6,3578.5,13.54681549]
["bitfinex","ETHUSD",1752956402886,0.001,3578.6,3578.5,13.41442883]
["bitfinex","ETHUSD",1752956403207,0.001,3578.6,3578.5,12.15314362]
["bitfinex","ETHUSD",1752956403598,0.001,3578.6,3578.5,17.69692262]
["bitfinex","ETHUSD",1752956403789,0.001,3578.6,3578.5,20.92468957]
["bitfinex","ETHUSD",1752956404603,0.001,3578.6,3578.5,20.49138957]
["bitfinex","ETHUSD",1752956404779,0.001,3578.6,3578.5,21.71158957]
["bitfinex","ETHUSD",1752956404979,0.001,3578.6,3578.5,16.96828957]
["bitfinex","ETHUSD",1752956405184,0.001,3578.6,3578.5,21.27828957]
["bitfinex","ETHUSD",1752956405694,0.001,3578.6,3578.5,21.71158957]
["bitfinex","ETHUSD",1752956405896,0.001,3578.6,3578.5,42.85171557]
["bitfinex","ETHUSD",1752956406074,0.001,3578.6,3578.5,41.41588057]
["bitfinex","ETHUSD",1752956406674,0.001,3578.6,3578.5,39.32744257]
["bitfinex","ETHUSD",1752956406870,0.001,3578.6,3578.5,46.16781057]
["bitfinex","ETHUSD",1752956407909,0.001,3578.8,3578.5,46.16781057]
["bitfinex","ETHUSD",1752956407910,0.001,3578.8,3578.7,3.0]
["bitfinex","ETHUSD",1752956408109,0.001,3578.8,3578.7,40.13125388]
["bitfinex","ETHUSD",1752956408406,0.001,3578.8,3578.7,41.48941078]
["bitfinex","ETHUSD",1752956409006,0.001,3578.8,3578.7,36.01585278]
["bitfinex","ETHUSD",1752956409179,0.001,3579.5,3579.4,5.79376431]
["bitfinex","ETHUSD",1752956409504,0.001,3579.5,3579.4,39.19274054]
["bitfinex","ETHUSD",1752956409807,0.001,3579.5,3579.4,40.4180029]
["bitfinex","ETHUSD",1752956410005,0.001,3579.5,3579.4,16.0258549]
["bitfinex","ETHUSD",1752956410307,0.001,3579.5,3579.4,11.7168549]
["bitfinex","ETHUSD",1752956410610,0.001,3579.5,3579.4,19.49288212]
["bitfinex","ETHUSD",1752956411807,0.001,3579.5,3579.4,19.92618212]
["bitfinex","ETHUSD",1752956412022,0.001,3579.5,3579.4,46.03218212]
["bitfinex","ETHUSD",1752956412211,0.001,3579.5,3579.4,44.87258912]
["bitfinex","ETHUSD",1752956412372,0.001,3579.5,3579.4,34.40244012]
["bitfinex","ETHUSD",1752956412714,0.001,3579.5,3579.4,30.57816012]
["bitfinex","ETHUSD",1752956413113,0.001,3579.5,3579.4,15.59688212]
["bitfinex","ETHUSD",1752956413312,0.001,3579.5,3579.4,14.73812036]
["bitfinex","ETHUSD",1752956413543,0.4467,3579.5,3579.4,7.31332722]
["bitfinex","ETHUSD",1752956413699,0.4467,3579.5,3579.4,3.00632722]
["bitfinex","ETHUSD",1752956413879,0.4467,3579.5,3579.4,7.31332722]
["bitfinex","ETHUSD",1752956414400,0.4467,3579.5,3579.4,0.00632722]
["bitfinex","ETHUSD",1752956414574,1.2048,3579.5,3579.4,4.31332722]
["bitfinex","ETHUSD",1752956415376,3.99848626,3579.5,3579.4,0.00632722]
["bitfinex","ETHUSD",1752956415613,3.99848626,3579.5,3579.4,4.31332722]
["bitfinex","ETHUSD",1752956415915,3.99848626,3579.5,3579.4,17.81353113]
["bitfinex","ETHUSD",1752956415916,0.001,3579.5,3579.4,17.81353113]
["bitfinex","ETHUSD",1752956416077,0.001,3579.5,3579.4,3.00632722]
["bitfinex","ETHUSD",1752956416283,3.24038626,3579.5,3579.4,7.31232722]
["bitfinex","ETHUSD",1752956416618,3.99678626,3579.5,3579.4,0.00632722]
["bitfinex","ETHUSD",1752956422705,4.54678626,3579.5,3579.4,0.00632722]
["bitfinex","ETHUSD",1752956426760,4.80683956,3579.5,3579.4,0.00632722]
["bitfinex","ETHUSD",1752956426939,3.2038971,3579.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752956427243,3.2038971,3579.5,3577.8,0.2092499]
["bitfinex","ETHUSD",1752956427244,2.79477935,3578.1,3578.0,0.1392]
["bitfinex","ETHUSD",1752956427470,3.2248001,3578.1,3577.9,4.305]
["bitfinex","ETHUSD",1752956427636,2.7948001,3578.1,3578.0,0.44462]
["bitfinex","ETHUSD",1752956427821,2.7948001,3578.1,3577.8,0.002]
["bitfinex","ETHUSD",1752956428965,3.36382539,3578.3,3577.8,0.002]
["bitfinex","ETHUSD",1752956429165,0.1392,3578.3,3577.8,0.002]
["bitfinex","ETHUSD",1752956429467,0.43,3578.2,3577.8,0.002]
["bitfinex","ETHUSD",1752956429652,0.43,3578.2,3577.8,1.21016288]
["bitfinex","ETHUSD",1752956430068,3.22470205,3578.2,3577.8,1.21016288]
["bitfinex","ETHUSD",1752956430252,0.43,3578.2,3577.8,1.21016288]
["bitfinex","ETHUSD",1752956431264,2.93385234,3578.3,3577.8,1.21016288]
["bitfinex","ETHUSD",1752956431265,0.1392,3578.3,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956431479,7.66848897,3578.8,3578.1,2.93392236]
["bitfinex","ETHUSD",1752956431696,7.66848897,3578.8,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956431818,0.5692,3578.8,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956432170,2.93343302,3578.8,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956432370,3.36343302,3578.8,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956432581,2.79432913,3578.7,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956432877,3.22432913,3578.7,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956433522,0.1392,3578.8,3578.3,4.99800429]
["bitfinex","ETHUSD",1752956433720,2.93349067,3578.8,3578.3,4.99800429]
["bitfinex","ETHUSD",1752956433968,2.79436993,3578.7,3578.3,4.99800429]
["bitfinex","ETHUSD",1752956434944,3.22436993,3578.7,3578.3,4.99800429]
["bitfinex","ETHUSD",1752956435944,2.79438886,3578.6,3578.3,4.99800429]
["bitfinex","ETHUSD",1752956436169,2.79368298,3579.6,3577.8,4.00517537]
["bitfinex","ETHUSD",1752956436170,2.79493557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956436372,3.22493557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956437967,3.36413557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956438666,2.93413557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956439482,3.36413557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956444843,4.14373557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956445056,3.36413557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956447366,0.5692,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956447666,0.1392,3578.3,3577.8,0.8338]
["bitfinex","ETHUSD",1752956447852,2.79484975,3578.1,3577.8,0.8338]
["bitfinex","ETHUSD",1752956448053,2.79484975,3578.1,3577.8,1.59236766]
["bitfinex","ETHUSD",1752956449960,0.4306,3578.0,3577.8,0.76056766]
["bitfinex","ETHUSD",1752956450267,2.79484286,3578.1,3577.8,0.002]
["bitfinex","ETHUSD",1752956451151,3.22544286,3578.1,3577.8,0.002]
["bitfinex","ETHUSD",1752956451470,0.4306,3578.1,3577.8,0.002]
["bitfinex","ETHUSD",1752956451771,0.4306,3578.0,3577.8,0.002]
["bitfinex","ETHUSD",1752956451976,3.2255081,3578.0,3577.8,0.002]
["bitfinex","ETHUSD",1752956452274,0.4306,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956452469,3.22553557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956454475,7.52753557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956454837,8.33049014,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956461195,7.52753557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752956462007,2.7954825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752956462159,7.0964825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752956462359,7.5270825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752956462691,8.63719047,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752956466969,8.63719047,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752956469206,9.18719047,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752956469681,9.96299047,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752956470509,3.34556064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956470670,5.96209941,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956471995,5.41209941,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956472196,9.71209941,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956473412,10.26209941,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956473582,5.96209941,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956473778,7.23476064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956473984,7.66536064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956474299,2.93476064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956474508,7.23476064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956474708,0.1392,3577.1,3577.0,4.62922883]
["bitfinex","ETHUSD",1752956474910,2.79544714,3577.3,3577.0,5.52545171]
["bitfinex","ETHUSD",1752956475217,2.79556064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956475422,7.23476064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956477023,2.93476064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956477233,7.23476064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956477589,7.23376064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956478116,4.299,3577.3,3577.0,0.4353]
["bitfinex","ETHUSD",1752956478326,2.93457694,3577.4,3577.1,0.4333]
["bitfinex","ETHUSD",1752956478512,2.79548614,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1752956478910,2.93455845,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956479110,2.93454918,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956480847,2.79541073,3577.3,3577.0,0.002]
["bitfinex","ETHUSD",1752956481123,2.93455863,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956481530,2.79541204,3577.3,3577.0,0.002]
["bitfinex","ETHUSD",1752956483850,2.93455981,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956484051,2.79542637,3577.3,3577.0,0.002]
["bitfinex","ETHUSD",1752956484221,0.1392,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956484920,0.5767,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956485245,3.37202636,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956486120,0.5767,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956488149,4.4362,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956488706,7.23152787,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956489249,7.67002787,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956490347,0.4375,3577.3,3577.0,0.002]
["bitfinex","ETHUSD",1752956491054,2.7954205,3577.3,3577.0,0.002]
["bitfinex","ETHUSD",1752956491210,2.79556064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956491612,3.23306064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956494729,7.09156064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1752956495053,2.795465,3577.3,3577.0,0.002]
["bitfinex","ETHUSD",1752956495237,7.091465,3577.3,3577.0,0.4353]
["bitfinex","ETHUSD",1752956495880,7.23153712,3577.4,3577.0,0.002]
["bitfinex","ETHUSD",1752956496154,4.4362,3577.4,3577.1,0.7888]
["bitfinex","ETHUSD",1752956496746,7.23154588,3577.4,3577.1,0.7888]
["bitfinex","ETHUSD",1752956497141,0.1402,3577.4,3577.1,3.58435171]
["bitfinex","ETHUSD",1752956497342,0.001,3577.4,3577.3,3.81742883]
["bitfinex","ETHUSD",1752956498863,2.79467867,3578.3,3577.7,2.79508856]
["bitfinex","ETHUSD",1752956499015,2.79445194,3578.6,3578.1,4.61972883]
["bitfinex","ETHUSD",1752956499220,2.79462734,3578.3,3578.1,4.61972883]
["bitfinex","ETHUSD",1752956499562,2.79570124,3578.2,3578.1,4.61972883]
["bitfinex","ETHUSD",1752956501159,0.001,3578.2,3578.1,4.61972883]
["bitfinex","ETHUSD",1752956501325,2.79570124,3578.2,3578.1,4.61972883]
["bitfinex","ETHUSD",1752956502167,0.001,3578.2,3578.1,4.61972883]
["bitfinex","ETHUSD",1752956502525,2.79570124,3578.2,3578.1,4.61972883]
["bitfinex","ETHUSD",1752956502723,2.79570124,3578.2,3578.1,0.8023]
["bitfinex","ETHUSD",1752956502929,0.001,3578.2,3578.1,0.8023]
["bitfinex","ETHUSD",1752956504428,0.001,3578.2,3578.1,1.69367288]
["bitfinex","ETHUSD",1752956505129,2.79305984,3578.4,3578.1,1.69367288]
["bitfinex","ETHUSD",1752956505331,2.79449521,3578.5,3578.2,3.81742883]
["bitfinex","ETHUSD",1752956505527,2.79454821,3578.4,3578.2,3.81742883]
["bitfinex","ETHUSD",1752956505749,0.4375,3578.3,3578.1,4.294]
["bitfinex","ETHUSD",1752956505988,4.295,3578.8,3577.9,5.0506]
["bitfinex","ETHUSD",1752956505989,2.79485746,3578.0,3577.9,5.0506]
["bitfinex","ETHUSD",1752956506127,2.79462314,3578.3,3577.6,0.7576]
["bitfinex","ETHUSD",1752956506470,2.79462314,3578.3,3577.7,3.81742883]
["bitfinex","ETHUSD",1752956506471,3.50349738,3578.2,3577.7,3.81742883]
["bitfinex","ETHUSD",1752956506671,2.79493727,3577.9,3577.7,3.81742883]
["bitfinex","ETHUSD",1752956508882,2.79479157,3578.1,3577.4,5.0506]
["bitfinex","ETHUSD",1752956508883,2.79524807,3577.5,3577.4,5.0506]
["bitfinex","ETHUSD",1752956509047,2.79524807,3577.5,3577.4,8.0506]
["bitfinex","ETHUSD",1752956509249,2.79518939,3577.6,3577.4,5.0506]
["bitfinex","ETHUSD",1752956509574,2.79524807,3577.5,3577.4,0.7576]
["bitfinex","ETHUSD",1752956514895,2.79524807,3577.5,3577.2,9.02692883]
["bitfinex","ETHUSD",1752956515187,0.5767,3577.8,3577.2,9.02692883]
["bitfinex","ETHUSD",1752956515188,2.7951713,3577.6,3577.2,9.02692883]
["bitfinex","ETHUSD",1752956515547,0.4556,3577.7,3577.2,9.02692883]
["bitfinex","ETHUSD",1752956515749,2.79530391,3577.5,3577.2,9.02692883]
["bitfinex","ETHUSD",1752956515985,3.25079392,3577.6,3577.2,9.02592883]
["bitfinex","ETHUSD",1752956516690,2.93422459,3577.8,3577.2,9.02592883]
["bitfinex","ETHUSD",1752956516691,0.1392,3577.8,3577.2,10.55160751]
["bitfinex","ETHUSD",1752956517065,2.93426777,3577.8,3577.2,13.34706489]
["bitfinex","ETHUSD",1752956517267,2.93426777,3577.8,3577.3,2.79539501]
["bitfinex","ETHUSD",1752956517585,3.38986777,3577.8,3577.3,2.79539501]
["bitfinex","ETHUSD",1752956517790,3.38986777,3577.8,3577.2,13.34705888]
["bitfinex","ETHUSD",1752956517948,3.38986777,3577.8,3577.3,1.91446856]
["bitfinex","ETHUSD",1752956518395,0.1392,3577.8,3577.6,3.81742883]
["bitfinex","ETHUSD",1752956518691,4.4322,3578.0,3577.6,3.81742883]
["bitfinex","ETHUSD",1752956519053,7.68269074,3578.0,3577.6,3.81742883]
["bitfinex","ETHUSD",1752956519285,0.4556,3577.9,3577.6,3.81742883]
["bitfinex","ETHUSD",1752956520256,3.25054148,3577.9,3577.6,3.81742883]
["bitfinex","ETHUSD",1752956523490,4.4322,3578.0,3577.6,3.81742883]
["bitfinex","ETHUSD",1752956523809,0.4556,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1752956524794,3.25062525,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1752956524993,2.79502525,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1752956525201,0.4556,3577.7,3577.4,0.1392]
["bitfinex","ETHUSD",1752956525693,2.79502525,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1752956525860,4.4322,3578.0,3577.4,0.1392]
["bitfinex","ETHUSD",1752956526060,3.25062014,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1752956527207,2.79524807,3577.5,3577.4,0.1392]
["bitfinex","ETHUSD",1752956527368,2.79524807,3577.5,3577.2,4.29]
["bitfinex","ETHUSD",1752956527564,4.21281769,3577.7,3577.1,0.1392]
["bitfinex","ETHUSD",1752956527565,8.04722772,3577.7,3577.1,0.1392]
["bitfinex","ETHUSD",1752956527760,8.04722772,3577.7,3577.0,0.002]
["bitfinex","ETHUSD",1752956527761,2.79540435,3577.3,3577.0,0.002]
["bitfinex","ETHUSD",1752956527992,2.79553731,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1752956528173,3.25113731,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1752956528377,0.1392,3577.3,3577.1,3.81742883]
["bitfinex","ETHUSD",1752956528703,4.29,3577.6,3577.1,3.81742883]
["bitfinex","ETHUSD",1752956528878,2.93430457,3577.7,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956528879,0.1392,3577.7,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956529079,2.79493557,3577.9,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956529380,2.79496741,3577.9,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956530209,7.22410645,3578.0,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956530508,7.67970645,3578.0,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956531174,2.79494601,3577.9,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956531623,2.79502897,3577.8,3577.5,3.81742883]
["bitfinex","ETHUSD",1752956531765,0.1392,3578.0,3577.6,0.7897]
["bitfinex","ETHUSD",1752956531971,0.1392,3578.0,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956532512,2.93405746,3578.0,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956533276,2.79485746,3578.0,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956533720,0.1402,3578.1,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956535074,0.001,3578.1,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956536915,0.001,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752956537117,3.25142381,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752956537625,2.79488806,3578.0,3577.7,0.1392]
["bitfinex","ETHUSD",1752956537912,0.4566,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752956538101,0.4566,3578.1,3577.7,1.48316456]
["bitfinex","ETHUSD",1752956538307,0.4566,3578.1,3577.8,4.288]
["bitfinex","ETHUSD",1752956538519,3.2513848,3578.1,3577.8,4.288]
["bitfinex","ETHUSD",1752956538744,2.7957848,3578.1,3577.8,4.288]
["bitfinex","ETHUSD",1752956539017,0.001,3578.1,3577.8,4.288]
["bitfinex","ETHUSD",1752956539720,0.001,3578.1,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956540092,2.79578163,3578.1,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956541541,0.001,3578.1,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956542025,2.79582371,3578.1,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956542213,2.79485746,3578.0,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956543423,0.001,3578.1,3577.9,3.81742883]
["bitfinex","ETHUSD",1752956544128,0.001,3578.1,3578.0,36.98255746]
["bitfinex","ETHUSD",1752956544301,0.001,3578.1,3578.0,34.09681046]
["bitfinex","ETHUSD",1752956544829,0.001,3578.1,3578.0,22.30722946]
["bitfinex","ETHUSD",1752956546147,0.001,3578.1,3578.0,41.26955746]
["bitfinex","ETHUSD",1752956548133,0.001,3578.1,3578.0,41.40875746]
["bitfinex","ETHUSD",1752956548329,0.001,3578.1,3578.0,44.16772064]
["bitfinex","ETHUSD",1752956548894,0.041,3578.9,3578.1,5.79474282]
["bitfinex","ETHUSD",1752956549095,0.041,3578.9,3578.8,4.57122883]
["bitfinex","ETHUSD",1752956550132,0.041,3578.9,3578.8,7.36546153]
["bitfinex","ETHUSD",1752956550315,0.041,3578.9,3578.8,5.29874766]
["bitfinex","ETHUSD",1752956552112,0.041,3578.9,3578.8,9.58474766]
["bitfinex","ETHUSD",1752956554430,0.041,3578.9,3578.8,12.37898036]
["bitfinex","ETHUSD",1752956555110,0.041,3578.9,3578.8,35.06701836]
["bitfinex","ETHUSD",1752956555314,0.041,3578.9,3578.8,35.50031836]
["bitfinex","ETHUSD",1752956555510,0.041,3578.9,3578.8,35.06701836]
["bitfinex","ETHUSD",1752956555835,0.041,3578.9,3578.8,29.83248436]
["bitfinex","ETHUSD",1752956556042,0.041,3578.9,3578.8,30.26578436]
["bitfinex","ETHUSD",1752956556205,0.041,3578.9,3578.8,40.13467336]
["bitfinex","ETHUSD",1752956557335,0.041,3578.9,3578.8,41.09216436]
["bitfinex","ETHUSD",1752956558243,0.041,3578.9,3578.8,45.81228036]
["bitfinex","ETHUSD",1752956561046,0.041,3578.9,3578.8,15.81228036]
["bitfinex","ETHUSD",1752956561254,0.041,3578.9,3578.8,45.81228036]
["bitfinex","ETHUSD",1752956563255,0.041,3578.9,3578.8,44.82299036]
["bitfinex","ETHUSD",1752956563953,0.041,3578.9,3578.8,15.81228036]
["bitfinex","ETHUSD",1752956564144,0.041,3578.9,3578.8,45.81228036]
["bitfinex","ETHUSD",1752956564778,0.041,3578.9,3578.8,35.29874766]
["bitfinex","ETHUSD",1752956565071,0.5073,3578.9,3578.8,7.283]
["bitfinex","ETHUSD",1752956565420,0.041,3578.9,3578.8,19.00287253]
["bitfinex","ETHUSD",1752956566670,0.041,3578.9,3578.8,16.20863983]
["bitfinex","ETHUSD",1752956566852,0.041,3578.9,3578.8,11.09942883]
["bitfinex","ETHUSD",1752956567050,0.5073,3578.9,3578.8,7.282]
["bitfinex","ETHUSD",1752956567252,0.5073,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1752956567426,3.30145462,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1752956567627,2.79441056,3578.6,3578.0,3.59231174]
["bitfinex","ETHUSD",1752956567931,1.19368651,3578.9,3578.0,3.59231174]
["bitfinex","ETHUSD",1752956567932,0.4663,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752956568133,0.4663,3578.5,3578.4,3.1392]
["bitfinex","ETHUSD",1752956569265,0.041,3578.9,3578.6,0.8178]
["bitfinex","ETHUSD",1752956569432,0.041,3578.9,3578.7,17.41486483]
["bitfinex","ETHUSD",1752956569632,0.041,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1752956570246,0.041,3578.9,3578.8,11.84073677]
["bitfinex","ETHUSD",1752956570555,0.041,3578.9,3578.8,9.04650407]
["bitfinex","ETHUSD",1752956571163,0.041,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1752956571362,0.4689,3578.9,3578.8,7.282]
["bitfinex","ETHUSD",1752956571575,0.4689,3578.9,3578.8,4.282]
["bitfinex","ETHUSD",1752956574366,3.26305462,3578.9,3578.8,4.281]
["bitfinex","ETHUSD",1752956575331,2.7942327,3578.8,3578.7,4.281]
["bitfinex","ETHUSD",1752956575535,2.7942327,3578.8,3578.5,0.1392]
["bitfinex","ETHUSD",1752956575536,2.79438886,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752956575857,2.79438886,3578.6,3578.5,3.1392]
["bitfinex","ETHUSD",1752956576057,2.79438886,3578.6,3578.5,7.4202]
["bitfinex","ETHUSD",1752956576258,3.22228886,3578.6,3578.5,7.4202]
["bitfinex","ETHUSD",1752956576485,3.22228886,3578.6,3578.5,3.1392]
["bitfinex","ETHUSD",1752956577496,3.22228886,3578.6,3578.5,3.0]
["bitfinex","ETHUSD",1752956577688,2.79462314,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752956578079,2.79470124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956578392,2.79470124,3578.2,3578.1,7.283]
["bitfinex","ETHUSD",1752956578393,3.22260124,3578.2,3578.1,7.283]
["bitfinex","ETHUSD",1752956578690,3.22260124,3578.2,3578.1,4.283]
["bitfinex","ETHUSD",1752956578871,0.4279,3578.2,3578.1,4.283]
["bitfinex","ETHUSD",1752956580666,0.4279,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956580866,0.4279,3578.2,3578.1,4.283]
["bitfinex","ETHUSD",1752956583997,2.93370589,3578.5,3578.1,4.283]
["bitfinex","ETHUSD",1752956583998,3.36158165,3578.5,3578.1,4.283]
["bitfinex","ETHUSD",1752956584203,0.4279,3578.4,3578.1,4.283]
["bitfinex","ETHUSD",1752956584500,2.93368165,3578.5,3578.1,4.283]
["bitfinex","ETHUSD",1752956584701,0.4279,3578.3,3578.1,4.283]
["bitfinex","ETHUSD",1752956587939,3.22260124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956588429,3.22260124,3578.2,3578.1,4.282]
["bitfinex","ETHUSD",1752956588583,3.22260124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956589051,3.22260124,3578.2,3578.1,4.282]
["bitfinex","ETHUSD",1752956589450,3.22260124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956591554,4.34326309,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956591729,5.14366309,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956593272,9.42366309,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956600353,9.42266309,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956600548,4.02300124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956600864,7.50160124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956601665,7.07370124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956602634,0.1392,3578.3,3578.1,0.002]
["bitfinex","ETHUSD",1752956602842,0.1392,3578.3,3578.2,0.8041]
["bitfinex","ETHUSD",1752956603428,4.279,3578.4,3578.2,0.8041]
["bitfinex","ETHUSD",1752956604545,0.1392,3578.5,3578.2,0.8041]
["bitfinex","ETHUSD",1752956604744,0.1392,3578.5,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956605945,0.0892,3578.5,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956606147,3.40401378,3578.7,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956606347,2.93351378,3578.7,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956606575,2.79438965,3578.6,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956607174,0.1392,3578.7,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956609472,0.1392,3578.7,3578.3,7.04535185]
["bitfinex","ETHUSD",1752956609678,0.1392,3578.7,3578.3,8.55169362]
["bitfinex","ETHUSD",1752956609980,2.9335143,3578.7,3578.3,5.7570706]
["bitfinex","ETHUSD",1752956610278,2.9335143,3578.7,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956610440,2.79440702,3578.6,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956610644,3.40404141,3578.7,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956613799,0.6097,3578.7,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956613957,0.4705,3578.6,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956614175,3.26488886,3578.6,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956614683,0.4705,3578.6,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956615808,0.1392,3578.7,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956616103,0.1392,3578.7,3578.3,6.61204438]
["bitfinex","ETHUSD",1752956616871,0.1392,3578.7,3578.3,7.04534438]
["bitfinex","ETHUSD",1752956617297,0.1392,3578.7,3578.4,3.0]
["bitfinex","ETHUSD",1752956617516,0.041,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752956617713,0.041,3578.9,3578.7,0.8224]
["bitfinex","ETHUSD",1752956618208,0.041,3578.9,3578.7,4.63982883]
["bitfinex","ETHUSD",1752956619415,0.041,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752956619915,0.041,3578.9,3578.7,7.86741603]
["bitfinex","ETHUSD",1752956620119,0.041,3578.9,3578.8,1.50770733]
["bitfinex","ETHUSD",1752956620488,0.041,3578.9,3578.8,4.30194003]
["bitfinex","ETHUSD",1752956620688,0.041,3578.9,3578.8,4.90238235]
["bitfinex","ETHUSD",1752956621508,0.041,3578.9,3578.8,4.87444003]
["bitfinex","ETHUSD",1752956621914,0.041,3578.9,3578.8,4.90238235]
["bitfinex","ETHUSD",1752956622503,0.041,3578.9,3578.8,4.87444003]
["bitfinex","ETHUSD",1752956623004,0.041,3578.9,3578.8,4.90238235]
["bitfinex","ETHUSD",1752956623325,0.041,3578.9,3578.8,9.17738235]
["bitfinex","ETHUSD",1752956623529,0.041,3578.9,3578.8,6.35520733]
["bitfinex","ETHUSD",1752956624203,0.041,3578.9,3578.8,9.14944003]
["bitfinex","ETHUSD",1752956627343,0.041,3578.9,3578.8,6.35520733]
["bitfinex","ETHUSD",1752956627532,0.041,3578.9,3578.8,9.14944003]
["bitfinex","ETHUSD",1752956627838,0.041,3578.9,3578.8,6.35520733]
["bitfinex","ETHUSD",1752956628041,0.041,3578.9,3578.8,5.92190733]
["bitfinex","ETHUSD",1752956630819,2.7943969,3578.6,3578.1,3.8004]
["bitfinex","ETHUSD",1752956631147,2.7943969,3578.6,3578.4,7.4122]
["bitfinex","ETHUSD",1752956631148,0.4454,3578.5,3578.4,7.4122]
["bitfinex","ETHUSD",1752956631657,3.23986695,3578.5,3578.4,3.1392]
["bitfinex","ETHUSD",1752956632159,2.79454504,3578.4,3578.3,4.273]
["bitfinex","ETHUSD",1752956632454,3.60950124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956632819,4.05490124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956635457,3.60950124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956635759,3.24010124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956640760,0.4454,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956640937,0.1392,3578.3,3578.1,0.002]
["bitfinex","ETHUSD",1752956641757,0.5846,3578.3,3578.1,0.002]
["bitfinex","ETHUSD",1752956641962,3.3792316,3578.3,3578.1,0.002]
["bitfinex","ETHUSD",1752956643061,3.24010124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956643271,0.4454,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956644053,4.273,3578.5,3578.1,3.81942883]
["bitfinex","ETHUSD",1752956644260,0.5846,3578.6,3578.2,2.79469696]
["bitfinex","ETHUSD",1752956644442,0.7615,3579.0,3578.5,6.61185231]
["bitfinex","ETHUSD",1752956644443,0.001,3579.0,3578.5,6.61185231]
["bitfinex","ETHUSD",1752956644640,0.001,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752956644641,4.273,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752956645141,0.4864,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752956646128,2.79464388,3578.3,3578.1,0.8222]
["bitfinex","ETHUSD",1752956646334,3.24010124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956647130,0.4454,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956647637,3.24010124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956648367,4.272,3578.6,3578.1,0.002]
["bitfinex","ETHUSD",1752956648688,3.23969194,3578.8,3578.5,3.81742883]
["bitfinex","ETHUSD",1752956648882,2.79431078,3578.7,3578.5,3.81742883]
["bitfinex","ETHUSD",1752956649173,3.23971078,3578.7,3578.5,3.81742883]
["bitfinex","ETHUSD",1752956649580,2.79438886,3578.6,3578.5,3.81742883]
["bitfinex","ETHUSD",1752956649868,3.23978886,3578.6,3578.3,0.8147]
["bitfinex","ETHUSD",1752956650089,4.313,3578.9,3578.2,3.81742883]
["bitfinex","ETHUSD",1752956650090,0.4454,3578.5,3578.2,3.81742883]
["bitfinex","ETHUSD",1752956650240,2.79462314,3578.3,3578.1,0.002]
["bitfinex","ETHUSD",1752956650435,4.05309619,3578.5,3578.1,0.002]
["bitfinex","ETHUSD",1752956650634,3.23989619,3578.5,3578.1,0.002]
["bitfinex","ETHUSD",1752956650835,0.4454,3578.4,3578.1,0.002]
["bitfinex","ETHUSD",1752956651036,4.271,3578.6,3578.1,3.81942883]
["bitfinex","ETHUSD",1752956651277,3.23989079,3578.5,3578.1,3.81942883]
["bitfinex","ETHUSD",1752956651912,2.79449079,3578.5,3578.1,3.81942883]
["bitfinex","ETHUSD",1752956652115,0.4454,3578.4,3578.1,3.81942883]
["bitfinex","ETHUSD",1752956652612,3.23994725,3578.4,3578.1,3.81942883]
["bitfinex","ETHUSD",1752956653116,0.4454,3578.3,3578.1,3.81942883]
["bitfinex","ETHUSD",1752956653805,0.4454,3578.2,3578.1,3.81942883]
["bitfinex","ETHUSD",1752956654607,3.24010124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956660036,4.36590774,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956669441,3.24010124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752956674845,4.54320124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956675140,7.54320124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752956675456,2.79532621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752956675647,7.06432621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752956675808,8.13267297,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752956676009,8.58727297,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752956678616,2.79576507,3576.9,3576.6,0.718]
["bitfinex","ETHUSD",1752956679229,2.79576507,3576.9,3576.6,1.1513]
["bitfinex","ETHUSD",1752956680033,2.79579823,3576.8,3576.6,1.1513]
["bitfinex","ETHUSD",1752956680855,2.79579823,3576.8,3576.6,0.718]
["bitfinex","ETHUSD",1752956682662,4.7236,3577.1,3576.6,0.72]
["bitfinex","ETHUSD",1752956682820,2.79564271,3577.0,3576.6,1.1533]
["bitfinex","ETHUSD",1752956683322,4.269,3577.1,3576.6,1.1533]
["bitfinex","ETHUSD",1752956683323,7.06457943,3577.1,3576.6,1.1533]
["bitfinex","ETHUSD",1752956683538,2.79576123,3576.9,3576.6,0.72]
["bitfinex","ETHUSD",1752956685277,0.4546,3578.3,3577.0,0.774]
["bitfinex","ETHUSD",1752956685436,2.79513916,3577.7,3577.6,3.81742883]
["bitfinex","ETHUSD",1752956685642,2.79509181,3577.7,3577.6,3.81742883]
["bitfinex","ETHUSD",1752956686045,2.79516994,3577.6,3577.5,0.774]
["bitfinex","ETHUSD",1752956686665,7.06404066,3577.8,3577.5,0.774]
["bitfinex","ETHUSD",1752956687981,4.269,3577.8,3577.5,0.774]
["bitfinex","ETHUSD",1752956688148,2.79516994,3577.6,3577.5,0.774]
["bitfinex","ETHUSD",1752956688475,7.06407294,3577.8,3577.5,0.774]
["bitfinex","ETHUSD",1752956688856,4.269,3577.8,3577.5,0.774]
["bitfinex","ETHUSD",1752956689050,7.06401851,3577.8,3577.5,0.774]
["bitfinex","ETHUSD",1752956689707,4.269,3577.8,3577.5,0.774]
["bitfinex","ETHUSD",1752956689915,2.79512738,3577.7,3577.5,0.774]
["bitfinex","ETHUSD",1752956690114,2.79516994,3577.6,3577.5,0.774]
["bitfinex","ETHUSD",1752956691014,2.79510859,3577.7,3577.5,0.774]
["bitfinex","ETHUSD",1752956691315,4.699,3577.8,3577.5,0.774]
["bitfinex","ETHUSD",1752956691316,4.269,3577.8,3577.5,0.774]
["bitfinex","ETHUSD",1752956692117,0.7926,3578.5,3577.6,3.81742883]
["bitfinex","ETHUSD",1752956692294,2.79467967,3578.3,3578.0,3.81742883]
["bitfinex","ETHUSD",1752956692489,7.06272548,3578.2,3578.0,3.81742883]
["bitfinex","ETHUSD",1752956692691,4.268,3578.3,3578.1,0.822]
["bitfinex","ETHUSD",1752956692883,7.06265588,3578.3,3578.1,0.822]
["bitfinex","ETHUSD",1752956693520,4.268,3578.3,3578.1,0.822]
["bitfinex","ETHUSD",1752956694118,0.001,3578.5,3578.1,3.61676442]
["bitfinex","ETHUSD",1752956694338,0.001,3578.5,3578.1,1.2553]
["bitfinex","ETHUSD",1752956694542,4.267,3578.4,3578.1,1.2553]
["bitfinex","ETHUSD",1752956695047,0.001,3578.5,3578.3,2.79456434]
["bitfinex","ETHUSD",1752956695204,0.001,3578.5,3578.4,9.61197387]
["bitfinex","ETHUSD",1752956695404,0.001,3578.5,3578.4,10.39767387]
["bitfinex","ETHUSD",1752956695615,0.001,3578.5,3578.4,10.97017387]
["bitfinex","ETHUSD",1752956695909,0.001,3578.5,3578.4,8.17562883]
["bitfinex","ETHUSD",1752956696446,0.001,3578.5,3578.4,7.74232883]
["bitfinex","ETHUSD",1752956696976,0.001,3578.5,3578.4,8.0527]
["bitfinex","ETHUSD",1752956697104,2.79546695,3578.5,3578.3,4.267]
["bitfinex","ETHUSD",1752956697305,2.79546695,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752956697504,2.79454504,3578.4,3578.3,4.267]
["bitfinex","ETHUSD",1752956697817,0.43,3578.4,3578.2,4.267]
["bitfinex","ETHUSD",1752956698017,0.001,3578.5,3578.2,4.267]
["bitfinex","ETHUSD",1752956698241,0.001,3578.5,3578.4,7.39767387]
["bitfinex","ETHUSD",1752956699047,0.001,3578.5,3578.4,10.83097387]
["bitfinex","ETHUSD",1752956700546,0.001,3578.5,3578.4,10.39767387]
["bitfinex","ETHUSD",1752956700745,0.001,3578.5,3578.4,10.83097387]
["bitfinex","ETHUSD",1752956700954,0.001,3578.5,3578.4,9.95831076]
["bitfinex","ETHUSD",1752956701124,2.92634995,3579.0,3578.5,3.0]
["bitfinex","ETHUSD",1752956701321,0.1322,3579.0,3578.5,10.06046333]
["bitfinex","ETHUSD",1752956701526,0.1322,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752956702473,0.1322,3579.0,3578.6,0.5725]
["bitfinex","ETHUSD",1752956702671,0.1322,3579.0,3578.7,1.71580478]
["bitfinex","ETHUSD",1752956703336,0.1322,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752956704771,2.92632808,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752956704976,2.79416625,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752956705270,3.35629876,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752956705481,0.5622,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752956706162,0.5622,3579.0,3578.6,2.93358364]
["bitfinex","ETHUSD",1752956706361,0.1322,3579.0,3578.6,2.93358364]
["bitfinex","ETHUSD",1752956706766,0.1322,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752956707164,3.35628255,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752956708036,3.22494321,3579.2,3578.6,2.93357331]
["bitfinex","ETHUSD",1752956709442,3.22403349,3579.1,3578.7,4.264]
["bitfinex","ETHUSD",1752956709776,0.43,3579.0,3578.7,4.264]
["bitfinex","ETHUSD",1752956711280,0.43,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752956711482,2.79429292,3578.8,3578.5,3.0]
["bitfinex","ETHUSD",1752956711641,0.43,3578.7,3578.5,3.0]
["bitfinex","ETHUSD",1752956712047,0.43,3578.7,3578.4,5.0497]
["bitfinex","ETHUSD",1752956712247,0.43,3578.6,3578.4,5.0497]
["bitfinex","ETHUSD",1752956712484,0.43,3578.6,3578.4,0.7857]
["bitfinex","ETHUSD",1752956712791,2.7943596,3578.7,3578.4,4.264]
["bitfinex","ETHUSD",1752956713098,0.43,3578.5,3578.4,4.264]
["bitfinex","ETHUSD",1752956713287,2.7943596,3578.7,3578.4,4.264]
["bitfinex","ETHUSD",1752956713578,3.2243596,3578.7,3578.3,0.1392]
["bitfinex","ETHUSD",1752956713888,3.2243596,3578.7,3578.4,4.264]
["bitfinex","ETHUSD",1752956715365,0.1392,3578.9,3578.3,0.1392]
["bitfinex","ETHUSD",1752956715566,2.79446695,3578.5,3578.3,4.263]
["bitfinex","ETHUSD",1752956716102,3.22454504,3578.4,3578.3,4.263]
["bitfinex","ETHUSD",1752956716796,0.43,3578.4,3578.3,4.263]
["bitfinex","ETHUSD",1752956717167,0.43,3578.4,3578.1,0.1392]
["bitfinex","ETHUSD",1752956717483,0.5692,3578.7,3578.1,8.21962883]
["bitfinex","ETHUSD",1752956718109,2.79443524,3578.6,3578.1,8.21962883]
["bitfinex","ETHUSD",1752956718407,0.43,3578.6,3578.1,8.21962883]
["bitfinex","ETHUSD",1752956718609,2.7942043,3578.9,3578.5,3.81742883]
["bitfinex","ETHUSD",1752956718813,0.5692,3578.9,3578.5,3.81742883]
["bitfinex","ETHUSD",1752956718993,0.1392,3578.9,3578.5,3.81742883]
["bitfinex","ETHUSD",1752956719199,0.43,3578.8,3578.5,3.81742883]
["bitfinex","ETHUSD",1752956719408,0.1392,3578.9,3578.5,3.81742883]
["bitfinex","ETHUSD",1752956719729,0.1392,3578.9,3578.3,0.1392]
["bitfinex","ETHUSD",1752956719730,2.79445009,3578.6,3578.3,0.1392]
["bitfinex","ETHUSD",1752956719933,2.79445009,3578.6,3577.3,2.79535538]
["bitfinex","ETHUSD",1752956719934,0.4606,3578.5,3577.9,0.7506]
["bitfinex","ETHUSD",1752956720095,0.4606,3578.5,3578.1,3.0]
["bitfinex","ETHUSD",1752956720431,0.4606,3578.5,3578.2,2.79464794]
["bitfinex","ETHUSD",1752956720731,3.2550753,3578.5,3578.1,3.0]
["bitfinex","ETHUSD",1752956720935,3.25520504,3578.4,3578.1,3.0]
["bitfinex","ETHUSD",1752956721241,3.2551537,3578.4,3578.1,3.0]
["bitfinex","ETHUSD",1752956721532,3.20523268,3578.3,3578.1,3.0]
["bitfinex","ETHUSD",1752956721735,2.79463268,3578.3,3578.1,4.263]
["bitfinex","ETHUSD",1752956721937,2.79457676,3578.4,3578.1,4.263]
["bitfinex","ETHUSD",1752956723436,0.4606,3578.3,3578.1,4.263]
["bitfinex","ETHUSD",1752956724839,0.4606,3578.3,3578.0,3.0]
["bitfinex","ETHUSD",1752956724840,0.4606,3578.2,3578.0,3.0]
["bitfinex","ETHUSD",1752956725007,0.4606,3578.2,3578.1,4.263]
["bitfinex","ETHUSD",1752956725205,0.4606,3578.2,3578.0,3.0]
["bitfinex","ETHUSD",1752956725407,3.25524677,3578.3,3578.1,4.262]
["bitfinex","ETHUSD",1752956725718,0.4606,3578.3,3578.1,4.262]
["bitfinex","ETHUSD",1752956725909,0.4606,3578.2,3578.1,4.262]
["bitfinex","ETHUSD",1752956727335,2.79450195,3578.5,3578.1,4.262]
["bitfinex","ETHUSD",1752956727525,2.93360227,3578.6,3578.1,4.262]
["bitfinex","ETHUSD",1752956727833,0.5998,3578.6,3578.1,7.05676047]
["bitfinex","ETHUSD",1752956728037,3.39420478,3578.6,3578.1,7.05676047]
["bitfinex","ETHUSD",1752956728438,0.1392,3578.6,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956729126,0.5998,3578.6,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956730236,3.39419978,3578.6,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956730440,0.4606,3578.5,3578.3,8.07942883]
["bitfinex","ETHUSD",1752956730638,0.4606,3578.5,3578.0,3.81942883]
["bitfinex","ETHUSD",1752956730824,0.4606,3578.5,3578.1,4.262]
["bitfinex","ETHUSD",1752956731137,0.4606,3578.4,3578.1,4.262]
["bitfinex","ETHUSD",1752956731635,2.79448269,3578.5,3578.2,4.262]
["bitfinex","ETHUSD",1752956731837,0.4606,3578.4,3578.2,4.262]
["bitfinex","ETHUSD",1752956732004,3.25522314,3578.3,3578.2,4.262]
["bitfinex","ETHUSD",1752956732341,3.25522314,3578.3,3578.0,3.81942883]
["bitfinex","ETHUSD",1752956732539,2.79477935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1752956732902,3.25537935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1752956741223,4.262,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1752956741415,7.19595714,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1752956741617,2.93395714,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1752956742131,4.261,3578.7,3578.0,0.89983288]
["bitfinex","ETHUSD",1752956742337,2.93363708,3578.6,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956742547,0.1392,3578.6,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956742717,0.1392,3578.6,3578.3,4.61532883]
["bitfinex","ETHUSD",1752956743218,2.93359667,3578.6,3578.3,4.61532883]
["bitfinex","ETHUSD",1752956745253,2.79447027,3578.5,3578.3,4.61532883]
["bitfinex","ETHUSD",1752956745658,2.93361709,3578.6,3578.3,4.61532883]
["bitfinex","ETHUSD",1752956746863,3.39421709,3578.6,3578.3,4.61532883]
["bitfinex","ETHUSD",1752956747525,2.79451653,3578.5,3578.3,3.81742883]
["bitfinex","ETHUSD",1752956747725,2.79451653,3578.5,3578.2,4.261]
["bitfinex","ETHUSD",1752956747970,0.4606,3578.5,3578.2,4.261]
["bitfinex","ETHUSD",1752956748138,0.4606,3578.4,3578.0,0.1412]
["bitfinex","ETHUSD",1752956748469,2.79477935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1752956749126,3.25537935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1752956749327,4.02657935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1752956751244,9.39470383,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1752956753332,9.94470383,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956754973,12.94470383,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956759869,8.68470383,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956760068,12.94470383,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956760701,5.22410383,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956760905,8.25757935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956761106,7.48637935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956762513,2.79477935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956762682,7.05477935,3578.1,3578.0,3.81742884]
["bitfinex","ETHUSD",1752956762881,7.05477935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956765723,4.26,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956765930,4.3982,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956766783,0.1392,3578.1,3578.0,0.42606289]
["bitfinex","ETHUSD",1752956766988,0.1392,3578.1,3578.0,1.66416289]
["bitfinex","ETHUSD",1752956768437,0.001,3579.0,3578.1,2.79476916]
["bitfinex","ETHUSD",1752956768587,0.1402,3578.6,3578.2,4.26062883]
["bitfinex","ETHUSD",1752956768789,0.1402,3578.6,3578.5,4.61232883]
["bitfinex","ETHUSD",1752956769192,0.1402,3578.6,3578.5,5.05552883]
["bitfinex","ETHUSD",1752956769392,0.001,3578.6,3578.5,5.05552883]
["bitfinex","ETHUSD",1752956771227,0.001,3578.6,3578.5,4.61232883]
["bitfinex","ETHUSD",1752956775834,2.79538886,3578.6,3578.5,0.7949]
["bitfinex","ETHUSD",1752956776832,2.79538886,3578.6,3578.3,0.949]
["bitfinex","ETHUSD",1752956777129,0.001,3578.6,3578.3,0.949]
["bitfinex","ETHUSD",1752956778830,2.79539771,3578.6,3578.3,0.949]
["bitfinex","ETHUSD",1752956779036,2.79454404,3578.5,3578.3,0.949]
["bitfinex","ETHUSD",1752956780337,2.79542096,3578.6,3578.3,0.949]
["bitfinex","ETHUSD",1752956780633,2.79448078,3578.5,3578.3,0.949]
["bitfinex","ETHUSD",1752956783346,2.79454504,3578.4,3578.3,0.949]
["bitfinex","ETHUSD",1752956783537,2.79454504,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752956784239,2.79450198,3578.5,3578.3,0.1392]
["bitfinex","ETHUSD",1752956784636,2.79454504,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752956785558,2.42426923,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752956786061,2.79477935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956786623,3.26057935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956786936,2.79477935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752956789076,2.79477935,3578.1,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956789284,3.26057935,3578.1,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956789581,2.79485746,3578.0,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956789998,2.79493557,3577.9,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956790876,0.605,3578.2,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956791389,2.79485746,3578.0,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956794668,2.79493557,3577.9,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956794998,2.79483891,3578.1,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956795574,2.79487177,3578.0,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956796398,2.7948053,3578.1,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956796899,2.79486338,3578.0,3577.8,0.81677891]
["bitfinex","ETHUSD",1752956797903,2.79493557,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752956798060,0.4658,3578.0,3577.7,0.1392]
["bitfinex","ETHUSD",1752956798061,2.79501369,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752956798257,3.26081369,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752956798888,2.79501369,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752956799826,2.79497135,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752956800009,2.79500589,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752956800320,3.26080589,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752956801222,2.79501369,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752956803119,3.26076627,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752956804141,2.79501369,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752956804905,2.79496259,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752956805229,0.4658,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752956805429,3.26076259,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752956807340,2.7949527,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752956807642,2.79489932,3578.0,3577.7,0.1392]
["bitfinex","ETHUSD",1752956808146,0.4658,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752956808506,3.26061938,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752956809645,2.794864,3578.0,3577.7,0.1392]
["bitfinex","ETHUSD",1752956809873,3.26061336,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752956810478,2.79486954,3578.0,3577.7,0.1392]
["bitfinex","ETHUSD",1752956810630,0.4658,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752956810989,0.001,3578.6,3578.1,2.79472371]
["bitfinex","ETHUSD",1752956811159,0.001,3578.6,3578.3,3.95662883]
["bitfinex","ETHUSD",1752956812670,0.001,3578.6,3578.3,6.75120547]
["bitfinex","ETHUSD",1752956813270,0.001,3578.6,3578.3,3.95662883]
["bitfinex","ETHUSD",1752956818544,2.79539531,3578.6,3578.3,3.95662883]
["bitfinex","ETHUSD",1752956819013,0.001,3578.6,3578.3,3.95662883]
["bitfinex","ETHUSD",1752956820242,0.001,3578.6,3578.4,4.253]
["bitfinex","ETHUSD",1752956820533,0.001,3578.6,3578.5,6.71666695]
["bitfinex","ETHUSD",1752956820705,0.001,3578.6,3578.5,36.71666695]
["bitfinex","ETHUSD",1752956821036,0.001,3578.6,3578.5,37.17286695]
["bitfinex","ETHUSD",1752956824138,0.001,3578.6,3578.5,32.12979095]
["bitfinex","ETHUSD",1752956824337,0.001,3578.6,3578.5,34.88875413]
["bitfinex","ETHUSD",1752956825009,0.001,3578.6,3578.5,39.93183013]
["bitfinex","ETHUSD",1752956825209,0.001,3578.6,3578.5,39.68708213]
["bitfinex","ETHUSD",1752956826058,0.001,3578.6,3578.5,9.93183013]
["bitfinex","ETHUSD",1752956826353,0.001,3578.6,3578.5,39.93183013]
["bitfinex","ETHUSD",1752956827111,0.001,3578.6,3578.5,26.43705513]
["bitfinex","ETHUSD",1752956827312,0.001,3578.6,3578.5,14.92735513]
["bitfinex","ETHUSD",1752956829161,0.001,3578.6,3578.5,9.93183013]
["bitfinex","ETHUSD",1752956829346,0.001,3578.6,3578.5,24.34154813]
["bitfinex","ETHUSD",1752956830066,0.001,3578.6,3578.5,39.93183013]
["bitfinex","ETHUSD",1752956831333,0.001,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1752956831542,0.001,3579.2,3579.1,15.80238261]
["bitfinex","ETHUSD",1752956831870,0.001,3579.2,3579.1,46.36984263]
["bitfinex","ETHUSD",1752956832165,0.001,3579.2,3579.1,16.36984263]
["bitfinex","ETHUSD",1752956832681,0.001,3579.2,3579.1,46.36984263]
["bitfinex","ETHUSD",1752956833028,0.001,3579.3,3579.2,5.79392042]
["bitfinex","ETHUSD",1752956833233,0.001,3579.3,3579.2,38.2721989]
["bitfinex","ETHUSD",1752956833427,0.001,3579.3,3579.2,38.2442597]
["bitfinex","ETHUSD",1752956833842,0.001,3579.3,3579.2,27.7931727]
["bitfinex","ETHUSD",1752956834031,0.001,3579.3,3579.2,26.9544747]
["bitfinex","ETHUSD",1752956834231,0.001,3579.3,3579.2,38.2442597]
["bitfinex","ETHUSD",1752956834645,0.001,3579.3,3579.2,34.8932987]
["bitfinex","ETHUSD",1752956835465,0.001,3579.3,3579.2,38.2442597]
["bitfinex","ETHUSD",1752956835964,0.001,3579.3,3579.2,37.7880597]
["bitfinex","ETHUSD",1752956836151,0.001,3579.3,3579.2,38.2442597]
["bitfinex","ETHUSD",1752956837364,0.001,3579.3,3579.2,38.45553201]
["bitfinex","ETHUSD",1752956838376,0.001,3579.3,3579.2,8.45553201]
["bitfinex","ETHUSD",1752956838683,0.001,3579.3,3579.2,38.45553201]
["bitfinex","ETHUSD",1752956840754,0.001,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752956841106,0.001,3579.7,3579.6,15.91961771]
["bitfinex","ETHUSD",1752956841392,0.001,3579.7,3579.6,16.32358163]
["bitfinex","ETHUSD",1752956841782,0.001,3579.7,3579.6,46.32358163]
["bitfinex","ETHUSD",1752956842604,0.041,3579.9,3579.7,5.79353018]
["bitfinex","ETHUSD",1752956842751,0.041,3579.9,3579.7,36.58376548]
["bitfinex","ETHUSD",1752956842956,0.041,3579.9,3579.7,38.47734878]
["bitfinex","ETHUSD",1752956843193,0.041,3579.9,3579.8,5.79345214]
["bitfinex","ETHUSD",1752956843396,0.041,3579.9,3579.8,40.80475214]
["bitfinex","ETHUSD",1752956843714,0.041,3579.9,3579.8,41.23665214]
["bitfinex","ETHUSD",1752956848683,0.001,3580.1,3579.9,36.55117411]
["bitfinex","ETHUSD",1752956848888,0.001,3580.1,3579.9,38.14188942]
["bitfinex","ETHUSD",1752956850120,0.001,3580.1,3579.9,36.95625742]
["bitfinex","ETHUSD",1752956850334,0.001,3580.1,3579.9,34.74765642]
["bitfinex","ETHUSD",1752956850517,0.001,3580.1,3579.9,34.52469142]
["bitfinex","ETHUSD",1752956850828,0.001,3580.1,3579.9,32.77589142]
["bitfinex","ETHUSD",1752956851032,0.4493,3580.0,3579.9,0.1392]
["bitfinex","ETHUSD",1752956851330,0.4493,3580.0,3579.9,4.3862]
["bitfinex","ETHUSD",1752956854401,0.001,3580.0,3579.9,4.3862]
["bitfinex","ETHUSD",1752956854606,0.001,3580.0,3579.9,7.17957411]
["bitfinex","ETHUSD",1752956854805,0.4493,3580.0,3579.9,4.3862]
["bitfinex","ETHUSD",1752956855021,0.4493,3580.0,3579.9,7.17957411]
["bitfinex","ETHUSD",1752956855560,0.001,3580.0,3579.9,33.90041411]
["bitfinex","ETHUSD",1752956855719,0.001,3580.0,3579.9,36.65937729]
["bitfinex","ETHUSD",1752956855923,0.001,3580.0,3579.9,44.18833729]
["bitfinex","ETHUSD",1752956856428,0.001,3580.1,3580.0,5.79329608]
["bitfinex","ETHUSD",1752956856763,0.001,3580.1,3580.0,36.25312904]
["bitfinex","ETHUSD",1752956856937,0.001,3580.1,3580.0,36.22519608]
["bitfinex","ETHUSD",1752956857262,0.001,3580.1,3580.0,38.62495067]
["bitfinex","ETHUSD",1752956859771,0.001,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752956859940,0.001,3580.8,3580.7,41.76254885]
["bitfinex","ETHUSD",1752956860141,0.001,3580.8,3580.7,41.60245885]
["bitfinex","ETHUSD",1752956860346,0.001,3580.8,3580.7,40.41951785]
["bitfinex","ETHUSD",1752956860559,0.001,3580.8,3580.7,43.17848103]
["bitfinex","ETHUSD",1752956860767,0.001,3580.8,3580.7,16.75434203]
["bitfinex","ETHUSD",1752956860925,0.4493,3580.8,3580.7,21.96914503]
["bitfinex","ETHUSD",1752956861131,0.001,3580.8,3580.7,21.38863903]
["bitfinex","ETHUSD",1752956861534,0.001,3580.8,3580.7,17.14263903]
["bitfinex","ETHUSD",1752956861938,0.001,3580.8,3580.7,34.71604803]
["bitfinex","ETHUSD",1752956862161,0.001,3580.8,3580.7,27.36327603]
["bitfinex","ETHUSD",1752956862530,0.001,3580.8,3580.7,12.50834203]
["bitfinex","ETHUSD",1752956862736,0.001,3580.8,3580.7,32.14812585]
["bitfinex","ETHUSD",1752956862970,0.001,3580.8,3580.7,28.18832585]
["bitfinex","ETHUSD",1752956863171,0.001,3580.8,3580.7,23.94232585]
["bitfinex","ETHUSD",1752956863376,0.001,3580.8,3580.7,28.18832585]
["bitfinex","ETHUSD",1752956863549,0.001,3580.8,3580.7,28.96752585]
["bitfinex","ETHUSD",1752956863755,0.001,3580.8,3580.7,32.15838903]
["bitfinex","ETHUSD",1752956863954,0.001,3580.8,3580.7,35.48719703]
["bitfinex","ETHUSD",1752956864252,0.001,3580.8,3580.7,39.73219703]
["bitfinex","ETHUSD",1752956864447,0.001,3580.8,3580.7,33.03219703]
["bitfinex","ETHUSD",1752956864665,0.001,3580.8,3580.7,37.27719703]
["bitfinex","ETHUSD",1752956864838,0.001,3580.8,3580.7,32.29800603]
["bitfinex","ETHUSD",1752956865039,0.001,3580.8,3580.7,32.37876703]
["bitfinex","ETHUSD",1752956865978,0.001,3580.8,3580.7,30.98976603]
["bitfinex","ETHUSD",1752956866380,0.001,3580.8,3580.7,3.1392]
["bitfinex","ETHUSD",1752956866582,0.4493,3580.8,3580.7,7.3842]
["bitfinex","ETHUSD",1752956867558,0.4493,3580.8,3580.7,3.1392]
["bitfinex","ETHUSD",1752956867805,3.24203387,3580.8,3580.7,4.245]
["bitfinex","ETHUSD",1752956867964,0.4493,3580.8,3580.7,4.245]
["bitfinex","ETHUSD",1752956869817,0.4493,3580.8,3580.6,4.245]
["bitfinex","ETHUSD",1752956871284,0.4326,3580.7,3580.6,4.245]
["bitfinex","ETHUSD",1752956871489,0.4326,3580.7,3580.6,7.245]
["bitfinex","ETHUSD",1752956873012,0.4326,3580.7,3580.6,3.0]
["bitfinex","ETHUSD",1752956873212,0.4326,3580.7,3580.5,3.95662883]
["bitfinex","ETHUSD",1752956873401,0.7589,3580.6,3580.2,0.1392]
["bitfinex","ETHUSD",1752956873601,0.4326,3580.5,3580.3,4.245]
["bitfinex","ETHUSD",1752956875817,0.4326,3580.7,3580.4,18.67857666]
["bitfinex","ETHUSD",1752956876029,0.001,3580.8,3580.6,3.81742883]
["bitfinex","ETHUSD",1752956876177,0.001,3580.8,3580.7,4.245]
["bitfinex","ETHUSD",1752956876696,0.4336,3580.8,3580.7,4.245]
["bitfinex","ETHUSD",1752956881815,0.001,3580.8,3580.7,4.245]
["bitfinex","ETHUSD",1752956881994,0.4336,3580.8,3580.7,10.03775002]
["bitfinex","ETHUSD",1752956882319,0.001,3580.8,3580.7,42.29577367]
["bitfinex","ETHUSD",1752956885019,0.001,3580.8,3580.7,12.29577367]
["bitfinex","ETHUSD",1752956885326,0.001,3580.8,3580.7,10.03775002]
["bitfinex","ETHUSD",1752956887649,0.001,3580.8,3580.7,7.245]
["bitfinex","ETHUSD",1752956887925,0.4336,3580.8,3580.7,7.245]
["bitfinex","ETHUSD",1752956888150,0.4336,3580.8,3580.7,10.03775002]
["bitfinex","ETHUSD",1752956889922,0.4336,3580.8,3580.7,12.84691002]
["bitfinex","ETHUSD",1752956890321,0.4336,3580.8,3580.7,5.79275002]
["bitfinex","ETHUSD",1752956890501,0.4336,3580.8,3580.7,10.03675002]
["bitfinex","ETHUSD",1752956891330,0.4336,3580.8,3580.7,11.71537748]
["bitfinex","ETHUSD",1752956891629,0.001,3580.8,3580.7,11.71537748]
["bitfinex","ETHUSD",1752956892529,0.001,3580.8,3580.7,18.09719648]
["bitfinex","ETHUSD",1752956892730,0.001,3580.8,3580.7,41.71537748]
["bitfinex","ETHUSD",1752956893827,0.001,3580.8,3580.7,42.91787748]
["bitfinex","ETHUSD",1752956894831,0.001,3580.8,3580.7,35.40644848]
["bitfinex","ETHUSD",1752956895124,0.001,3580.8,3580.7,32.17560348]
["bitfinex","ETHUSD",1752956895729,0.001,3580.8,3580.7,12.91787748]
["bitfinex","ETHUSD",1752956895934,0.001,3580.8,3580.7,34.93239248]
["bitfinex","ETHUSD",1752956896301,0.001,3580.8,3580.7,26.57640348]
["bitfinex","ETHUSD",1752956896503,0.001,3580.8,3580.7,25.99662248]
["bitfinex","ETHUSD",1752956896729,0.001,3580.8,3580.7,12.46787748]
["bitfinex","ETHUSD",1752956896936,0.001,3580.8,3580.7,30.51546948]
["bitfinex","ETHUSD",1752956897138,0.001,3580.8,3580.7,27.76546948]
["bitfinex","ETHUSD",1752956897836,0.001,3580.8,3580.7,30.66831648]
["bitfinex","ETHUSD",1752956898930,0.001,3580.8,3580.7,38.49153648]
["bitfinex","ETHUSD",1752956899112,0.001,3580.8,3580.7,31.91091648]
["bitfinex","ETHUSD",1752956899834,0.001,3580.8,3580.7,40.63499148]
["bitfinex","ETHUSD",1752956901033,0.001,3580.8,3580.7,42.46787748]
["bitfinex","ETHUSD",1752956903630,0.001,3580.8,3580.7,42.92617748]
["bitfinex","ETHUSD",1752956904347,0.04,3580.9,3580.8,6.34267202]
["bitfinex","ETHUSD",1752956904517,0.04,3580.9,3580.8,40.3846352]
["bitfinex","ETHUSD",1752956904722,0.04,3580.9,3580.8,40.5238352]
["bitfinex","ETHUSD",1752956914573,0.001,3581.6,3581.5,5.7921262]
["bitfinex","ETHUSD",1752956914878,0.001,3581.6,3581.5,43.87847629]
["bitfinex","ETHUSD",1752956915088,0.3789,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752956915292,0.7869,3582.1,3581.9,2.79177019]
["bitfinex","ETHUSD",1752956915497,0.7869,3582.1,3582.0,4.241]
["bitfinex","ETHUSD",1752956916495,0.7869,3582.1,3582.0,7.03273646]
["bitfinex","ETHUSD",1752956916700,0.7949,3582.4,3582.0,7.17193646]
["bitfinex","ETHUSD",1752956916885,0.7949,3582.4,3582.0,22.32841146]
["bitfinex","ETHUSD",1752956917087,0.7949,3582.4,3582.0,4.3802]
["bitfinex","ETHUSD",1752956917385,0.4379,3582.2,3582.0,4.3802]
["bitfinex","ETHUSD",1752956917586,0.4379,3582.2,3582.0,7.17191708]
["bitfinex","ETHUSD",1752956917897,0.4379,3582.2,3582.0,4.3802]
["bitfinex","ETHUSD",1752956918398,0.4379,3582.2,3582.0,7.17193523]
["bitfinex","ETHUSD",1752956919772,0.4389,3582.1,3582.0,7.17193523]
["bitfinex","ETHUSD",1752956919975,0.4389,3582.1,3582.0,14.32864623]
["bitfinex","ETHUSD",1752956920193,0.4389,3582.1,3582.0,15.13074223]
["bitfinex","ETHUSD",1752956921614,0.001,3582.1,3582.0,15.13074223]
["bitfinex","ETHUSD",1752956921815,0.001,3582.1,3582.0,40.17193523]
["bitfinex","ETHUSD",1752956922115,0.001,3582.1,3582.0,38.48008623]
["bitfinex","ETHUSD",1752956922412,4.00748441,3582.1,3581.4,3.0]
["bitfinex","ETHUSD",1752956922620,3.56958441,3582.1,3581.6,3.0]
["bitfinex","ETHUSD",1752956922792,0.4379,3582.0,3581.8,3.0]
["bitfinex","ETHUSD",1752956922981,0.4379,3582.0,3581.9,4.24]
["bitfinex","ETHUSD",1752956924714,0.4379,3582.0,3581.3,2.79223558]
["bitfinex","ETHUSD",1752956924921,3.22963875,3582.0,3581.5,3.0]
["bitfinex","ETHUSD",1752956925217,1.2492,3581.9,3581.6,4.24]
["bitfinex","ETHUSD",1752956925520,1.2492,3581.9,3581.7,4.24]
["bitfinex","ETHUSD",1752956925681,0.8113,3581.9,3581.7,4.24]
["bitfinex","ETHUSD",1752956925881,0.4379,3581.8,3581.7,4.24]
["bitfinex","ETHUSD",1752956928914,0.4379,3581.8,3581.7,7.03197029]
["bitfinex","ETHUSD",1752956929838,0.8113,3581.9,3581.7,7.03197029]
["bitfinex","ETHUSD",1752956930169,0.001,3582.1,3581.9,2.79175994]
["bitfinex","ETHUSD",1752956930448,0.001,3582.1,3582.0,13.84916529]
["bitfinex","ETHUSD",1752956931336,0.001,3582.1,3582.0,43.84916529]
["bitfinex","ETHUSD",1752956931512,0.001,3582.1,3582.0,39.35014129]
["bitfinex","ETHUSD",1752956931855,0.001,3582.1,3582.0,34.80635747]
["bitfinex","ETHUSD",1752956932356,0.001,3582.1,3582.0,34.94555747]
["bitfinex","ETHUSD",1752956932558,0.001,3582.1,3582.0,23.91402347]
["bitfinex","ETHUSD",1752956933262,0.001,3582.1,3582.0,22.00092347]
["bitfinex","ETHUSD",1752956933851,0.001,3582.1,3582.0,47.57832847]
["bitfinex","ETHUSD",1752956934040,0.001,3582.1,3582.0,48.05272847]
["bitfinex","ETHUSD",1752956936137,0.001,3582.3,3582.0,47.57832847]
["bitfinex","ETHUSD",1752956936337,0.8014,3585.7,3582.0,47.57832847]
["bitfinex","ETHUSD",1752956936338,0.001,3583.5,3583.4,5.79064575]
["bitfinex","ETHUSD",1752956936539,0.001,3583.5,3583.4,21.68914403]
["bitfinex","ETHUSD",1752956936770,0.001,3583.5,3583.4,24.42103758]
["bitfinex","ETHUSD",1752956937069,0.001,3583.5,3583.4,21.71423758]
["bitfinex","ETHUSD",1752956937255,0.001,3583.5,3583.4,21.50223758]
["bitfinex","ETHUSD",1752956937459,0.001,3583.5,3583.4,10.655163]
["bitfinex","ETHUSD",1752956937662,0.4754,3583.5,3583.4,7.239]
["bitfinex","ETHUSD",1752956938679,0.4754,3583.5,3583.4,3.0]
["bitfinex","ETHUSD",1752956938898,0.4754,3583.5,3583.4,7.239]
["bitfinex","ETHUSD",1752956939568,0.4754,3583.5,3583.4,10.02964575]
["bitfinex","ETHUSD",1752956939928,0.4754,3583.5,3583.4,13.84707458]
["bitfinex","ETHUSD",1752956940344,0.4754,3583.5,3583.4,15.51086065]
["bitfinex","ETHUSD",1752956940668,0.001,3583.5,3583.4,38.50692265]
["bitfinex","ETHUSD",1752956940867,0.001,3583.5,3583.4,32.03668365]
["bitfinex","ETHUSD",1752956941363,0.001,3583.5,3583.4,31.44445865]
["bitfinex","ETHUSD",1752956941566,0.4754,3583.5,3583.4,18.66266065]
["bitfinex","ETHUSD",1752956941864,1.2409,3583.5,3582.8,5.79104422]
["bitfinex","ETHUSD",1752956942069,0.001,3583.5,3583.1,6.81742883]
["bitfinex","ETHUSD",1752956942274,0.4744,3583.4,3583.2,4.239]
["bitfinex","ETHUSD",1752956942447,0.001,3583.5,3583.2,4.239]
["bitfinex","ETHUSD",1752956942645,0.4744,3583.3,3583.2,7.239]
["bitfinex","ETHUSD",1752956942849,0.4744,3583.3,3582.8,3.81742883]
["bitfinex","ETHUSD",1752956943058,0.4744,3583.3,3582.9,7.238]
["bitfinex","ETHUSD",1752956943448,0.7655,3583.2,3582.9,3.0]
["bitfinex","ETHUSD",1752956943652,0.4744,3583.1,3583.0,4.238]
["bitfinex","ETHUSD",1752956946256,3.2652794,3583.1,3583.0,4.238]
["bitfinex","ETHUSD",1752956946797,2.79111309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752956947092,2.79108482,3582.9,3582.7,4.3772]
["bitfinex","ETHUSD",1752956947410,0.4744,3582.8,3582.7,4.3772]
["bitfinex","ETHUSD",1752956948968,2.79098035,3583.0,3582.7,4.3772]
["bitfinex","ETHUSD",1752956949319,0.4744,3582.9,3582.7,4.3772]
["bitfinex","ETHUSD",1752956949664,2.79098035,3583.0,3582.7,4.3772]
["bitfinex","ETHUSD",1752956949896,0.4744,3582.8,3582.7,4.3772]
["bitfinex","ETHUSD",1752956950691,1.2719,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752956950990,1.2719,3582.8,3582.7,4.3772]
["bitfinex","ETHUSD",1752956951199,4.06301309,3582.8,3582.7,4.3772]
["bitfinex","ETHUSD",1752956951366,4.06301309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752956951565,1.2719,3582.8,3582.7,4.3772]
["bitfinex","ETHUSD",1752956951904,4.06301309,3582.8,3582.7,4.3772]
["bitfinex","ETHUSD",1752956952196,1.2719,3582.8,3582.7,4.3772]
["bitfinex","ETHUSD",1752956956197,0.4744,3582.8,3582.7,4.3772]
["bitfinex","ETHUSD",1752956956405,3.55678139,3583.0,3582.7,4.3772]
["bitfinex","ETHUSD",1752956956584,0.4744,3582.8,3582.7,4.3772]
["bitfinex","ETHUSD",1752956956777,2.79082745,3583.2,3582.7,4.3772]
["bitfinex","ETHUSD",1752956956999,0.7658,3583.3,3583.0,3.81742883]
["bitfinex","ETHUSD",1752956957199,0.4744,3583.4,3583.1,2.7908551]
["bitfinex","ETHUSD",1752956957403,0.4744,3583.4,3583.0,10.98556439]
["bitfinex","ETHUSD",1752956958385,0.001,3583.5,3583.0,8.05542883]
["bitfinex","ETHUSD",1752956958718,0.4754,3583.5,3583.1,2.93001248]
["bitfinex","ETHUSD",1752956958873,0.4754,3583.5,3583.2,4.238]
["bitfinex","ETHUSD",1752956959072,0.4744,3583.4,3583.2,4.238]
["bitfinex","ETHUSD",1752956959512,2.79157397,3583.5,3583.2,4.238]
["bitfinex","ETHUSD",1752956959670,0.4744,3583.3,3583.2,4.238]
["bitfinex","ETHUSD",1752956961170,0.001,3583.5,3583.2,4.238]
["bitfinex","ETHUSD",1752956961370,0.4309,3583.5,3583.2,4.238]
["bitfinex","ETHUSD",1752956961670,0.4299,3583.4,3583.2,4.238]
["bitfinex","ETHUSD",1752956962808,0.4299,3583.3,3583.2,4.238]
["bitfinex","ETHUSD",1752956963165,0.001,3583.5,3583.3,9.771449]
["bitfinex","ETHUSD",1752956963369,0.001,3583.5,3583.4,12.08152283]
["bitfinex","ETHUSD",1752956963605,0.001,3583.5,3583.4,4.3772]
["bitfinex","ETHUSD",1752956963809,0.4309,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752956963978,0.4309,3583.5,3583.4,4.3772]
["bitfinex","ETHUSD",1752956965230,3.22146788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752956965402,0.4309,3583.5,3583.4,4.238]
["bitfinex","ETHUSD",1752956968910,3.22146788,3583.5,3583.4,4.238]
["bitfinex","ETHUSD",1752956969074,0.4309,3583.5,3583.4,4.238]
["bitfinex","ETHUSD",1752956969400,0.4309,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1752956969600,0.4299,3583.4,3583.3,0.1392]
["bitfinex","ETHUSD",1752956969772,0.001,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1752956969971,0.001,3583.5,3583.3,4.3772]
["bitfinex","ETHUSD",1752956971615,0.001,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1752956971813,0.4309,3583.5,3583.3,4.3772]
["bitfinex","ETHUSD",1752956972013,0.001,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1752956972213,0.4299,3583.4,3583.3,4.3772]
["bitfinex","ETHUSD",1752956973094,0.4299,3583.4,3583.3,0.1392]
["bitfinex","ETHUSD",1752956973289,0.001,3583.5,3583.3,4.3772]
["bitfinex","ETHUSD",1752956977616,0.4309,3583.5,3583.3,4.3772]
["bitfinex","ETHUSD",1752956981040,0.4309,3583.5,3583.4,4.237]
["bitfinex","ETHUSD",1752956982927,0.4309,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1752956983107,3.22148264,3583.5,3583.4,4.237]
["bitfinex","ETHUSD",1752956983321,0.4309,3583.5,3583.4,4.237]
["bitfinex","ETHUSD",1752956983931,0.001,3583.5,3583.4,8.84482883]
["bitfinex","ETHUSD",1752956985423,0.001,3583.5,3583.4,4.237]
["bitfinex","ETHUSD",1752956985745,3.22146788,3583.5,3583.4,4.237]
["bitfinex","ETHUSD",1752956986050,0.4309,3583.5,3583.4,4.237]
["bitfinex","ETHUSD",1752956988761,3.22146788,3583.5,3583.4,4.237]
["bitfinex","ETHUSD",1752956989065,2.79064575,3583.4,3583.3,0.1392]
["bitfinex","ETHUSD",1752956989562,3.22054575,3583.4,3583.3,0.1392]
["bitfinex","ETHUSD",1752956990054,2.79089929,3583.1,3582.9,0.002]
["bitfinex","ETHUSD",1752956990374,2.7908049,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1752956990742,0.4342,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752956991853,3.22515729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752956992735,2.79081256,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1752956992932,2.79088788,3583.1,3582.9,0.002]
["bitfinex","ETHUSD",1752956993228,2.79095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752956993632,3.22515729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752956994869,0.4342,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752956995279,0.001,3583.5,3582.9,4.532608]
["bitfinex","ETHUSD",1752956995430,0.1392,3583.4,3583.1,3.81742883]
["bitfinex","ETHUSD",1752956995967,0.5734,3583.4,3583.1,3.81742883]
["bitfinex","ETHUSD",1752956996372,0.4342,3583.3,3583.1,8.05442883]
["bitfinex","ETHUSD",1752956997553,0.1392,3583.4,3583.1,8.05442883]
["bitfinex","ETHUSD",1752956997765,0.001,3583.5,3583.1,10.98446282]
["bitfinex","ETHUSD",1752956998158,0.001,3583.5,3583.1,8.19362883]
["bitfinex","ETHUSD",1752956998470,3.22581865,3583.5,3583.1,8.19362883]
["bitfinex","ETHUSD",1752956998667,2.79064575,3583.4,3583.1,8.19362883]
["bitfinex","ETHUSD",1752956998866,2.79073823,3583.3,3583.1,4.3762]
["bitfinex","ETHUSD",1752956999028,0.4342,3583.2,3583.1,4.3762]
["bitfinex","ETHUSD",1752956999466,3.22500151,3583.2,3583.1,4.3762]
["bitfinex","ETHUSD",1752957000056,0.4342,3583.2,3583.1,4.3762]
["bitfinex","ETHUSD",1752957000377,4.05090151,3583.2,3583.0,4.237]
["bitfinex","ETHUSD",1752957000534,2.7908794,3583.1,3582.9,0.002]
["bitfinex","ETHUSD",1752957000891,3.2250794,3583.1,3582.9,4.239]
["bitfinex","ETHUSD",1752957001069,2.7908794,3583.1,3582.9,4.239]
["bitfinex","ETHUSD",1752957001235,0.4342,3583.0,3582.9,4.239]
["bitfinex","ETHUSD",1752957002246,2.79095729,3583.0,3582.9,4.239]
["bitfinex","ETHUSD",1752957002449,3.22515729,3583.0,3582.9,4.239]
["bitfinex","ETHUSD",1752957002648,3.22515729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957007454,0.4342,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957007673,3.22515729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957009045,4.34697033,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957010658,5.15737033,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957010846,9.39437033,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957019481,9.94437033,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957022591,9.39437033,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957025210,5.15737033,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957025474,9.39437033,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957027087,9.39537033,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752957028979,9.39537033,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752957028980,9.94537033,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752957031958,12.94537033,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752957034080,4.72417033,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752957034274,7.02895729,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752957037906,2.79195729,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752957038107,7.02895729,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752957038408,0.001,3583.0,3582.9,0.43440001]
["bitfinex","ETHUSD",1752957038795,0.001,3583.0,3582.9,4.41474601]
["bitfinex","ETHUSD",1752957039007,0.001,3583.0,3582.9,5.29116349]
["bitfinex","ETHUSD",1752957039171,0.001,3583.0,3582.9,5.01505268]
["bitfinex","ETHUSD",1752957039514,0.001,3583.0,3582.9,18.75690268]
["bitfinex","ETHUSD",1752957039673,0.001,3583.0,3582.9,17.85586368]
["bitfinex","ETHUSD",1752957040074,0.001,3583.0,3582.9,17.28157368]
["bitfinex","ETHUSD",1752957040274,0.001,3583.0,3582.9,21.52417368]
["bitfinex","ETHUSD",1752957041022,0.001,3583.0,3582.9,18.45282468]
["bitfinex","ETHUSD",1752957041224,0.001,3583.0,3582.9,11.78682468]
["bitfinex","ETHUSD",1752957041409,0.001,3583.0,3582.9,12.25105268]
["bitfinex","ETHUSD",1752957042424,0.001,3583.0,3582.9,19.08606768]
["bitfinex","ETHUSD",1752957042798,0.001,3583.0,3582.9,18.24434768]
["bitfinex","ETHUSD",1752957043432,0.001,3583.0,3582.9,19.29221168]
["bitfinex","ETHUSD",1752957043634,0.001,3583.0,3582.9,13.46442668]
["bitfinex","ETHUSD",1752957043837,0.001,3583.0,3582.9,12.46775268]
["bitfinex","ETHUSD",1752957044336,0.001,3583.0,3582.9,8.01505268]
["bitfinex","ETHUSD",1752957044641,0.001,3583.0,3582.9,9.67401749]
["bitfinex","ETHUSD",1752957045044,0.001,3583.0,3582.9,16.70105268]
["bitfinex","ETHUSD",1752957045403,0.001,3583.0,3582.9,16.70133468]
["bitfinex","ETHUSD",1752957046409,0.001,3583.0,3582.9,16.89566068]
["bitfinex","ETHUSD",1752957047644,0.001,3583.0,3582.9,19.10264168]
["bitfinex","ETHUSD",1752957048756,0.001,3583.0,3582.9,19.75004168]
["bitfinex","ETHUSD",1752957049358,0.001,3583.0,3582.9,17.73904168]
["bitfinex","ETHUSD",1752957049858,0.001,3583.0,3582.9,16.68366068]
["bitfinex","ETHUSD",1752957050413,0.001,3583.0,3582.9,12.44766068]
["bitfinex","ETHUSD",1752957050632,2.79195729,3583.0,3582.9,0.13920001]
["bitfinex","ETHUSD",1752957050831,3.25885729,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752957051230,3.39805729,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752957061476,7.75885729,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752957065381,7.75885729,3583.0,3581.6,1e-08]
["bitfinex","ETHUSD",1752957065382,2.79197029,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957065588,8.38337029,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957065800,11.85027029,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957066853,7.61427029,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957067050,7.02797029,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957067977,7.49487029,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957068591,8.88325919,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957069944,9.43325919,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957070970,10.24425919,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957072581,6.00825919,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957072808,10.24625919,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957075990,9.69625919,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957077105,9.69725919,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957078590,10.24725919,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752957090769,3.3421262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752957090980,8.3930262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752957091179,11.3930262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752957091338,12.12285068,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752957095173,12.12323103,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752957095377,13.88398147,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752957095872,13.88398147,3581.5,3580.8,0.002]
["bitfinex","ETHUSD",1752957095873,0.55,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752957096171,8.36689404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752957096473,8.83589404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752957096777,10.53916057,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752957099468,13.53916057,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752957099671,13.53916057,3580.9,3580.2,1e-08]
["bitfinex","ETHUSD",1752957099672,4.12936203,3580.3,3580.2,1e-08]
["bitfinex","ETHUSD",1752957099861,11.36836203,3580.3,3580.2,1e-08]
["bitfinex","ETHUSD",1752957100058,13.27961481,3580.3,3580.2,1e-08]
["bitfinex","ETHUSD",1752957101055,13.54056108,3580.3,3580.2,1e-08]
["bitfinex","ETHUSD",1752957102074,3.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752957102373,3.95134004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752957102572,6.95134004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752957102875,9.11256643,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752957105985,17.01256643,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752957106394,7.16958626,3579.5,3579.4,1e-08]
["bitfinex","ETHUSD",1752957106702,2.7942327,3578.8,3578.7,0.78570001]
["bitfinex","ETHUSD",1752957106988,2.79446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752957107281,7.03346695,3578.5,3578.4,0.4632]
["bitfinex","ETHUSD",1752957109343,2.79446695,3578.5,3578.4,0.4632]
["bitfinex","ETHUSD",1752957109588,2.79438886,3578.6,3578.5,0.7937]
["bitfinex","ETHUSD",1752957109743,7.03438886,3578.6,3578.5,1.2549]
["bitfinex","ETHUSD",1752957110881,7.03438886,3578.6,3578.5,0.7937]
["bitfinex","ETHUSD",1752957111086,8.03117799,3578.6,3578.5,0.7937]
["bitfinex","ETHUSD",1752957111300,2.79446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752957111595,2.93366695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752957112188,7.17366695,3578.5,3578.4,0.4417]
["bitfinex","ETHUSD",1752957113143,7.17366695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752957115715,7.17366695,3578.5,3578.4,0.4417]
["bitfinex","ETHUSD",1752957115922,7.17366695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752957117047,7.17366695,3578.5,3578.4,0.4417]
["bitfinex","ETHUSD",1752957117259,2.79462314,3578.3,3578.2,0.7691]
["bitfinex","ETHUSD",1752957117402,7.03562314,3578.3,3578.2,0.7691]
["bitfinex","ETHUSD",1752957119305,7.03562314,3578.3,3578.2,1.2088]
["bitfinex","ETHUSD",1752957119525,7.17482314,3578.3,3578.2,1.2088]
["bitfinex","ETHUSD",1752957119823,4.3802,3578.3,3578.2,1.2088]
["bitfinex","ETHUSD",1752957120217,7.17482314,3578.3,3578.2,1.2088]
["bitfinex","ETHUSD",1752957120419,2.93382314,3578.3,3578.2,1.2088]
["bitfinex","ETHUSD",1752957120662,7.17482314,3578.3,3578.2,1.2088]
["bitfinex","ETHUSD",1752957120859,0.1392,3578.3,3578.2,1.2088]
["bitfinex","ETHUSD",1752957121061,2.93355954,3578.7,3578.3,0.7605]
["bitfinex","ETHUSD",1752957121258,2.93355954,3578.7,3578.2,0.94632288]
["bitfinex","ETHUSD",1752957121259,4.241,3578.6,3578.5,4.57792883]
["bitfinex","ETHUSD",1752957121464,0.1392,3578.7,3578.6,0.7605]
["bitfinex","ETHUSD",1752957121632,4.241,3578.8,3578.6,0.7605]
["bitfinex","ETHUSD",1752957121835,7.0352327,3578.8,3578.7,0.4397]
["bitfinex","ETHUSD",1752957122040,4.241,3578.8,3578.7,0.4397]
["bitfinex","ETHUSD",1752957122370,2.79417818,3578.9,3578.7,0.4397]
["bitfinex","ETHUSD",1752957122544,2.79417818,3578.9,3578.8,0.7605]
["bitfinex","ETHUSD",1752957122869,7.03517818,3578.9,3578.8,1.2002]
["bitfinex","ETHUSD",1752957125068,7.03517818,3578.9,3578.8,0.7605]
["bitfinex","ETHUSD",1752957125833,7.03517818,3578.9,3578.8,0.7105]
["bitfinex","ETHUSD",1752957127981,2.79464226,3578.3,3578.1,0.04]
["bitfinex","ETHUSD",1752957128282,2.79467274,3578.3,3578.1,0.6189]
["bitfinex","ETHUSD",1752957128455,7.03467274,3578.3,3578.1,0.1792]
["bitfinex","ETHUSD",1752957128649,2.79470124,3578.2,3578.1,0.1792]
["bitfinex","ETHUSD",1752957128849,2.79470124,3578.2,3578.1,0.8108]
["bitfinex","ETHUSD",1752957130388,4.3792,3578.3,3578.1,5.06792883]
["bitfinex","ETHUSD",1752957130589,0.55,3579.4,3578.2,0.4397]
["bitfinex","ETHUSD",1752957130891,2.93335462,3578.9,3578.8,4.58822883]
["bitfinex","ETHUSD",1752957131085,7.17335462,3578.9,3578.8,5.02792883]
["bitfinex","ETHUSD",1752957131587,7.17335462,3578.9,3578.8,4.58822883]
["bitfinex","ETHUSD",1752957131788,7.17335462,3578.9,3578.8,0.7708]
["bitfinex","ETHUSD",1752957131946,0.1392,3578.9,3578.8,0.7708]
["bitfinex","ETHUSD",1752957132285,4.3792,3578.9,3578.8,1.2105]
["bitfinex","ETHUSD",1752957132483,0.1392,3578.9,3578.8,1.2105]
["bitfinex","ETHUSD",1752957132649,4.24,3578.9,3578.8,1.2105]
["bitfinex","ETHUSD",1752957132849,0.1392,3579.1,3578.8,1.71329288]
["bitfinex","ETHUSD",1752957133082,4.24,3579.1,3578.9,4.25712883]
["bitfinex","ETHUSD",1752957133278,4.24,3579.1,3578.9,3.81742883]
["bitfinex","ETHUSD",1752957133490,4.24,3579.1,3579.0,0.4397]
["bitfinex","ETHUSD",1752957133982,7.03399849,3579.1,3579.0,0.4397]
["bitfinex","ETHUSD",1752957134384,2.79399849,3579.1,3579.0,0.4397]
["bitfinex","ETHUSD",1752957134991,4.24,3579.2,3579.0,0.4397]
["bitfinex","ETHUSD",1752957134992,7.03394921,3579.2,3579.0,0.4397]
["bitfinex","ETHUSD",1752957135486,7.03394921,3579.2,3579.0,0.3897]
["bitfinex","ETHUSD",1752957135868,2.79399849,3579.1,3579.0,0.3897]
["bitfinex","ETHUSD",1752957137057,4.24,3579.2,3578.9,3.81742883]
["bitfinex","ETHUSD",1752957137058,2.79407655,3579.0,3578.9,3.81742883]
["bitfinex","ETHUSD",1752957137253,4.24,3579.2,3578.8,0.91]
["bitfinex","ETHUSD",1752957137459,2.79415462,3578.9,3578.8,0.91]
["bitfinex","ETHUSD",1752957138101,2.79437491,3578.7,3578.4,0.9229]
["bitfinex","ETHUSD",1752957138258,2.79446695,3578.5,3578.4,0.9229]
["bitfinex","ETHUSD",1752957138598,2.79446695,3578.5,3578.4,0.7837]
["bitfinex","ETHUSD",1752957140591,7.03446695,3578.5,3578.4,0.7837]
["bitfinex","ETHUSD",1752957141590,4.24,3578.5,3578.4,0.7837]
["bitfinex","ETHUSD",1752957142704,2.79446695,3578.5,3578.4,0.7837]
["bitfinex","ETHUSD",1752957143100,2.7946287,3578.3,3578.1,0.978]
["bitfinex","ETHUSD",1752957143268,2.79466649,3578.3,3578.1,0.978]
["bitfinex","ETHUSD",1752957143702,2.79466649,3578.3,3578.1,0.928]
["bitfinex","ETHUSD",1752957144001,2.79457229,3578.4,3578.1,0.928]
["bitfinex","ETHUSD",1752957144200,2.79420526,3578.9,3578.2,4.03773945]
["bitfinex","ETHUSD",1752957144368,3.56822848,3579.5,3578.6,0.7988]
["bitfinex","ETHUSD",1752957144369,4.24,3578.8,3578.6,0.7988]
["bitfinex","ETHUSD",1752957144695,0.1392,3579.1,3578.7,4.26172883]
["bitfinex","ETHUSD",1752957144696,4.24,3578.9,3578.7,4.26172883]
["bitfinex","ETHUSD",1752957145994,0.1392,3579.1,3578.7,3.81742883]
["bitfinex","ETHUSD",1752957146210,4.24,3579.0,3578.9,0.7799]
["bitfinex","ETHUSD",1752957146473,4.24,3579.0,3578.9,5.04162883]
["bitfinex","ETHUSD",1752957146775,3.0,3580.3,3578.9,5.04162883]
["bitfinex","ETHUSD",1752957146776,0.04,3579.9,3579.1,0.7799]
["bitfinex","ETHUSD",1752957146964,7.03349606,3579.8,3579.6,3.81742883]
["bitfinex","ETHUSD",1752957147161,4.24,3579.8,3579.6,3.81742883]
["bitfinex","ETHUSD",1752957147366,7.03345214,3579.8,3579.7,0.7799]
["bitfinex","ETHUSD",1752957147793,4.24,3579.8,3579.7,0.7799]
["bitfinex","ETHUSD",1752957147974,0.04,3579.9,3579.7,0.7799]
["bitfinex","ETHUSD",1752957148175,0.04,3579.9,3579.8,0.4443]
["bitfinex","ETHUSD",1752957148712,0.04,3579.9,3579.8,0.5835]
["bitfinex","ETHUSD",1752957149099,0.04,3579.9,3579.8,3.37695214]
["bitfinex","ETHUSD",1752957149298,0.04,3579.9,3579.8,18.78288166]
["bitfinex","ETHUSD",1752957149607,0.04,3579.9,3579.8,5.68595214]
["bitfinex","ETHUSD",1752957149810,0.04,3579.9,3579.8,7.4915478]
["bitfinex","ETHUSD",1752957149973,0.04,3579.9,3579.8,7.46361328]
["bitfinex","ETHUSD",1752957150789,0.04,3579.9,3579.8,13.13153328]
["bitfinex","ETHUSD",1752957151486,0.04,3579.9,3579.8,12.65354128]
["bitfinex","ETHUSD",1752957151889,0.04,3579.9,3579.8,14.08617528]
["bitfinex","ETHUSD",1752957152089,0.04,3579.9,3579.8,15.11897628]
["bitfinex","ETHUSD",1752957152384,0.04,3579.9,3579.8,16.62597628]
["bitfinex","ETHUSD",1752957152600,0.04,3579.9,3579.8,15.80517528]
["bitfinex","ETHUSD",1752957152805,0.04,3579.9,3579.8,18.80517528]
["bitfinex","ETHUSD",1752957153232,0.04,3579.9,3579.8,27.35053128]
["bitfinex","ETHUSD",1752957153406,0.04,3579.9,3579.8,23.89528128]
["bitfinex","ETHUSD",1752957153606,0.04,3579.9,3579.8,8.91441328]
["bitfinex","ETHUSD",1752957153804,0.04,3579.9,3579.8,22.38828128]
["bitfinex","ETHUSD",1752957154008,0.04,3579.9,3579.8,17.47169528]
["bitfinex","ETHUSD",1752957154211,0.04,3579.9,3579.8,17.77169528]
["bitfinex","ETHUSD",1752957154408,0.04,3579.9,3579.8,16.47783328]
["bitfinex","ETHUSD",1752957155405,0.04,3579.9,3579.8,24.74409728]
["bitfinex","ETHUSD",1752957155801,0.04,3579.9,3579.8,21.52634128]
["bitfinex","ETHUSD",1752957156122,0.04,3579.9,3579.8,16.47783328]
["bitfinex","ETHUSD",1752957156283,0.04,3579.9,3579.8,18.88953328]
["bitfinex","ETHUSD",1752957157122,0.04,3579.9,3579.8,16.47783328]
["bitfinex","ETHUSD",1752957157316,0.041,3579.9,3579.8,16.47783328]
["bitfinex","ETHUSD",1752957157619,0.041,3579.9,3579.8,12.46924314]
["bitfinex","ETHUSD",1752957157803,0.041,3579.9,3579.8,15.26269528]
["bitfinex","ETHUSD",1752957159620,0.041,3579.9,3579.8,12.70911328]
["bitfinex","ETHUSD",1752957161738,0.041,3579.9,3579.8,16.10711328]
["bitfinex","ETHUSD",1752957162530,0.041,3579.9,3579.8,16.74011328]
["bitfinex","ETHUSD",1752957162830,0.041,3579.9,3579.8,14.81811328]
["bitfinex","ETHUSD",1752957162989,0.041,3579.9,3579.8,9.91566114]
["bitfinex","ETHUSD",1752957163323,0.041,3579.9,3579.8,10.93145214]
["bitfinex","ETHUSD",1752957163505,0.041,3579.9,3579.8,22.04645314]
["bitfinex","ETHUSD",1752957163682,0.041,3579.9,3579.8,21.53029514]
["bitfinex","ETHUSD",1752957164099,0.041,3579.9,3579.8,21.01413714]
["bitfinex","ETHUSD",1752957164298,0.041,3579.9,3579.8,5.122692]
["bitfinex","ETHUSD",1752957164501,2.83437411,3579.9,3579.8,4.3772]
["bitfinex","ETHUSD",1752957164699,0.041,3579.9,3579.8,4.3772]
["bitfinex","ETHUSD",1752957164896,0.041,3579.9,3579.8,0.1392]
["bitfinex","ETHUSD",1752957165192,0.4882,3579.9,3579.8,4.3772]
["bitfinex","ETHUSD",1752957165523,3.28157411,3579.9,3579.5,3.7584]
["bitfinex","ETHUSD",1752957165833,3.28157411,3579.9,3579.6,4.3772]
["bitfinex","ETHUSD",1752957166536,0.4882,3579.9,3579.6,4.3772]
["bitfinex","ETHUSD",1752957166932,0.041,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1752957167094,0.041,3579.9,3579.7,4.238]
["bitfinex","ETHUSD",1752957167432,2.8343828,3579.9,3579.7,4.238]
["bitfinex","ETHUSD",1752957167793,2.8343828,3579.9,3579.8,4.238]
["bitfinex","ETHUSD",1752957167794,3.2815828,3579.9,3579.8,4.238]
["bitfinex","ETHUSD",1752957168917,0.4882,3579.9,3579.8,4.238]
["bitfinex","ETHUSD",1752957169417,0.041,3579.9,3579.8,4.238]
["bitfinex","ETHUSD",1752957170003,0.041,3579.9,3579.8,8.05542883]
["bitfinex","ETHUSD",1752957170208,0.041,3579.9,3579.8,8.19462883]
["bitfinex","ETHUSD",1752957171131,0.041,3579.9,3579.8,10.98808097]
["bitfinex","ETHUSD",1752957172193,0.041,3579.9,3579.8,8.19462883]
["bitfinex","ETHUSD",1752957177097,0.041,3579.9,3579.8,10.98808097]
["bitfinex","ETHUSD",1752957177410,0.041,3579.9,3579.8,13.06588027]
["bitfinex","ETHUSD",1752957180360,0.041,3579.9,3579.8,25.46388727]
["bitfinex","ETHUSD",1752957180550,0.041,3579.9,3579.8,20.36027027]
["bitfinex","ETHUSD",1752957181064,0.041,3579.9,3579.8,13.06588027]
["bitfinex","ETHUSD",1752957181264,0.041,3579.9,3579.8,10.27242813]
["bitfinex","ETHUSD",1752957181423,0.041,3579.9,3579.8,8.19462883]
["bitfinex","ETHUSD",1752957181619,0.041,3579.9,3579.8,10.98808097]
["bitfinex","ETHUSD",1752957181967,0.041,3579.9,3579.8,45.21158097]
["bitfinex","ETHUSD",1752957182165,0.001,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752957182378,0.001,3580.6,3580.5,44.6544639]
["bitfinex","ETHUSD",1752957182698,0.001,3581.0,3580.9,0.7792]
["bitfinex","ETHUSD",1752957182984,0.001,3581.0,3580.9,45.20414881]
["bitfinex","ETHUSD",1752957183124,0.001,3581.7,3581.3,7.38891096]
["bitfinex","ETHUSD",1752957183318,0.001,3581.7,3581.3,15.17791096]
["bitfinex","ETHUSD",1752957183624,0.001,3581.7,3581.3,45.76041096]
["bitfinex","ETHUSD",1752957183938,0.001,3581.7,3581.3,47.68462267]
["bitfinex","ETHUSD",1752957184152,0.001,3581.7,3581.3,43.44562267]
["bitfinex","ETHUSD",1752957184358,0.001,3581.7,3581.3,21.05505084]
["bitfinex","ETHUSD",1752957184580,0.001,3581.7,3581.3,29.56177967]
["bitfinex","ETHUSD",1752957185082,0.001,3581.7,3581.3,17.34882071]
["bitfinex","ETHUSD",1752957185376,0.001,3581.7,3581.3,47.34882071]
["bitfinex","ETHUSD",1752957185537,0.001,3581.7,3581.3,44.55653858]
["bitfinex","ETHUSD",1752957185973,0.001,3581.7,3581.3,16.12114054]
["bitfinex","ETHUSD",1752957186203,2.79297654,3581.7,3581.3,16.12114054]
["bitfinex","ETHUSD",1752957186505,2.7920662,3581.6,3581.3,16.12114054]
["bitfinex","ETHUSD",1752957186802,2.79299006,3581.7,3581.3,16.12114054]
["bitfinex","ETHUSD",1752957186957,0.001,3581.7,3581.3,14.56363141]
["bitfinex","ETHUSD",1752957187158,0.001,3581.7,3581.3,17.35591354]
["bitfinex","ETHUSD",1752957187359,0.001,3581.7,3581.3,40.20231154]
["bitfinex","ETHUSD",1752957187559,0.001,3581.7,3581.3,42.55486854]
["bitfinex","ETHUSD",1752957187805,0.001,3581.7,3581.3,41.04586854]
["bitfinex","ETHUSD",1752957188013,0.001,3581.7,3581.3,42.19540354]
["bitfinex","ETHUSD",1752957188372,0.001,3581.7,3581.3,29.71875141]
["bitfinex","ETHUSD",1752957188562,0.001,3581.7,3581.3,27.77545141]
["bitfinex","ETHUSD",1752957189011,0.001,3581.7,3581.3,27.57699458]
["bitfinex","ETHUSD",1752957189559,0.001,3581.7,3581.3,28.53099458]
["bitfinex","ETHUSD",1752957189797,0.001,3581.7,3581.3,27.57699458]
["bitfinex","ETHUSD",1752957190407,0.4519,3581.7,3581.3,8.404995]
["bitfinex","ETHUSD",1752957190567,0.4519,3581.7,3581.3,11.9705]
["bitfinex","ETHUSD",1752957190934,2.79210208,3581.6,3581.3,22.083691]
["bitfinex","ETHUSD",1752957191138,2.79210208,3581.6,3581.3,26.94394]
["bitfinex","ETHUSD",1752957191637,2.7921266,3581.5,3581.3,7.3852]
["bitfinex","ETHUSD",1752957192138,3.24410416,3581.4,3581.3,4.3852]
["bitfinex","ETHUSD",1752957193839,2.79261453,3580.9,3580.4,13.19646965]
["bitfinex","ETHUSD",1752957194048,2.79243853,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752957194248,2.79243853,3581.1,3581.0,4.3852]
["bitfinex","ETHUSD",1752957194835,3.24333853,3581.1,3581.0,4.3852]
["bitfinex","ETHUSD",1752957196046,2.79236855,3581.2,3581.0,4.3852]
["bitfinex","ETHUSD",1752957196249,2.79236855,3581.2,3581.1,4.245]
["bitfinex","ETHUSD",1752957197174,3.24326855,3581.2,3581.1,4.245]
["bitfinex","ETHUSD",1752957197507,0.001,3581.4,3581.1,4.245]
["bitfinex","ETHUSD",1752957197954,0.4519,3581.4,3581.1,4.245]
["bitfinex","ETHUSD",1752957198127,2.79232783,3581.3,3581.1,4.245]
["bitfinex","ETHUSD",1752957199423,3.24411861,3581.4,3581.1,4.245]
["bitfinex","ETHUSD",1752957199617,2.79229258,3581.3,3581.1,4.245]
["bitfinex","ETHUSD",1752957200115,2.79329258,3581.3,3581.1,4.245]
["bitfinex","ETHUSD",1752957200754,0.001,3581.3,3581.1,4.245]
["bitfinex","ETHUSD",1752957200974,2.79328925,3581.3,3581.1,4.245]
["bitfinex","ETHUSD",1752957201760,3.2356601,3581.2,3581.1,4.245]
["bitfinex","ETHUSD",1752957202120,0.001,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752957202334,0.001,3581.3,3581.2,15.325179]
["bitfinex","ETHUSD",1752957202535,0.001,3581.3,3581.2,12.297564]
["bitfinex","ETHUSD",1752957202734,0.001,3581.3,3581.2,9.903856]
["bitfinex","ETHUSD",1752957202964,0.001,3581.3,3581.2,12.6962161]
["bitfinex","ETHUSD",1752957203168,0.001,3581.3,3581.2,21.56261667]
["bitfinex","ETHUSD",1752957203555,0.001,3581.3,3581.2,14.91325657]
["bitfinex","ETHUSD",1752957204073,0.001,3581.3,3581.2,5.24053067]
["bitfinex","ETHUSD",1752957204369,0.001,3581.3,3581.2,17.70561667]
["bitfinex","ETHUSD",1752957204860,0.001,3581.3,3581.2,15.48558667]
["bitfinex","ETHUSD",1752957205191,0.001,3581.3,3581.2,2.44817057]
["bitfinex","ETHUSD",1752957205469,0.4443,3581.3,3581.2,4.246]
["bitfinex","ETHUSD",1752957205868,0.001,3581.3,3581.2,4.246]
["bitfinex","ETHUSD",1752957207171,0.001,3581.3,3581.2,7.0662837]
["bitfinex","ETHUSD",1752957207373,0.001,3581.3,3581.2,24.5333171]
["bitfinex","ETHUSD",1752957207571,0.001,3581.3,3581.2,22.9934641]
["bitfinex","ETHUSD",1752957207740,0.001,3581.3,3581.2,23.00242728]
["bitfinex","ETHUSD",1752957208137,2.7923601,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752957208344,3.2356601,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752957208738,2.7925062,3581.1,3581.0,4.247]
["bitfinex","ETHUSD",1752957209086,0.001,3581.3,3581.0,4.247]
["bitfinex","ETHUSD",1752957209377,0.001,3581.3,3581.0,8.05540636]
["bitfinex","ETHUSD",1752957210774,0.001,3581.3,3581.1,9.6019987]
["bitfinex","ETHUSD",1752957210940,0.001,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957211140,0.001,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1752957211341,0.001,3581.3,3581.2,15.9182191]
["bitfinex","ETHUSD",1752957211668,0.001,3581.3,3581.2,16.1182191]
["bitfinex","ETHUSD",1752957211853,0.001,3581.3,3581.2,7.1785601]
["bitfinex","ETHUSD",1752957212048,0.001,3581.3,3581.2,27.6861761]
["bitfinex","ETHUSD",1752957212251,0.001,3581.3,3581.2,30.43313928]
["bitfinex","ETHUSD",1752957212456,0.001,3581.3,3581.2,39.93752328]
["bitfinex","ETHUSD",1752957212655,0.001,3581.3,3581.2,32.26656628]
["bitfinex","ETHUSD",1752957213490,0.001,3581.3,3581.2,39.93752328]
["bitfinex","ETHUSD",1752957214949,0.001,3581.3,3581.2,22.41927128]
["bitfinex","ETHUSD",1752957215488,0.001,3581.3,3581.2,24.70950128]
["bitfinex","ETHUSD",1752957216623,0.001,3581.3,3581.2,37.57150128]
["bitfinex","ETHUSD",1752957217592,0.001,3581.3,3581.2,39.07850128]
["bitfinex","ETHUSD",1752957217813,0.001,3581.3,3581.2,36.32850128]
["bitfinex","ETHUSD",1752957218582,0.001,3581.3,3581.2,9.93752328]
["bitfinex","ETHUSD",1752957218886,0.001,3581.3,3581.2,7.1785601]
["bitfinex","ETHUSD",1752957219188,0.001,3581.3,3581.2,37.1785601]
["bitfinex","ETHUSD",1752957220900,0.001,3581.3,3581.2,36.4961561]
["bitfinex","ETHUSD",1752957221711,0.001,3581.3,3581.2,35.9799981]
["bitfinex","ETHUSD",1752957222055,0.001,3581.3,3581.2,33.9932421]
["bitfinex","ETHUSD",1752957222263,0.001,3581.3,3581.2,23.2682421]
["bitfinex","ETHUSD",1752957222904,0.001,3581.3,3581.2,13.6417521]
["bitfinex","ETHUSD",1752957223106,0.001,3581.3,3581.2,2.784]
["bitfinex","ETHUSD",1752957223318,0.001,3581.3,3581.2,7.1735601]
["bitfinex","ETHUSD",1752957224190,0.001,3581.3,3581.2,10.8915601]
["bitfinex","ETHUSD",1752957224756,0.001,3581.3,3581.2,10.3092641]
["bitfinex","ETHUSD",1752957225158,3.23658213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957225382,0.84707821,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957225815,0.4443,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957226117,3.23658213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957226395,0.001,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957226960,0.4443,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957227589,0.001,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957227784,0.001,3581.3,3581.2,4.1656037]
["bitfinex","ETHUSD",1752957228092,0.001,3581.3,3581.2,22.6512427]
["bitfinex","ETHUSD",1752957228297,0.001,3581.3,3581.2,22.6233191]
["bitfinex","ETHUSD",1752957228510,0.001,3581.3,3581.2,25.6233191]
["bitfinex","ETHUSD",1752957228692,0.001,3581.3,3581.2,26.0666191]
["bitfinex","ETHUSD",1752957228863,0.001,3581.3,3581.2,37.5809801]
["bitfinex","ETHUSD",1752957229582,0.001,3581.3,3581.2,33.1979771]
["bitfinex","ETHUSD",1752957229787,0.001,3581.3,3581.2,17.7432041]
["bitfinex","ETHUSD",1752957229988,0.001,3581.3,3581.2,19.3886411]
["bitfinex","ETHUSD",1752957230188,0.001,3581.3,3581.2,23.6316411]
["bitfinex","ETHUSD",1752957230397,0.001,3581.3,3581.2,6.912402]
["bitfinex","ETHUSD",1752957230698,0.4371,3581.3,3581.2,7.81932]
["bitfinex","ETHUSD",1752957231095,0.4371,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957231298,0.4371,3581.3,3581.2,4.3822]
["bitfinex","ETHUSD",1752957232697,0.001,3581.3,3581.2,4.3822]
["bitfinex","ETHUSD",1752957232903,0.001,3581.3,3581.2,41.80990375]
["bitfinex","ETHUSD",1752957233111,0.001,3581.3,3581.2,27.0173481]
["bitfinex","ETHUSD",1752957233317,0.001,3581.3,3581.2,16.70859528]
["bitfinex","ETHUSD",1752957233618,0.4371,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957233799,0.4371,3581.3,3581.2,4.3822]
["bitfinex","ETHUSD",1752957233978,0.4371,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957234294,3.22938213,3581.3,3581.2,4.244]
["bitfinex","ETHUSD",1752957235509,0.4371,3581.3,3581.2,4.244]
["bitfinex","ETHUSD",1752957235873,3.22938213,3581.3,3581.2,4.244]
["bitfinex","ETHUSD",1752957236965,2.79243807,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752957237162,2.79243807,3581.1,3581.0,4.3822]
["bitfinex","ETHUSD",1752957237366,3.22853807,3581.1,3581.0,4.243]
["bitfinex","ETHUSD",1752957237563,2.79258572,3581.0,3580.8,4.3822]
["bitfinex","ETHUSD",1752957237767,0.4361,3580.9,3580.8,7.3822]
["bitfinex","ETHUSD",1752957239573,2.79239095,3581.2,3580.8,7.3822]
["bitfinex","ETHUSD",1752957239778,0.4361,3581.1,3580.8,7.3822]
["bitfinex","ETHUSD",1752957240209,0.001,3581.3,3580.8,11.19235966]
["bitfinex","ETHUSD",1752957240410,0.4371,3581.3,3581.0,0.1392]
["bitfinex","ETHUSD",1752957240577,0.4371,3581.3,3581.1,4.242]
["bitfinex","ETHUSD",1752957241572,0.001,3581.3,3581.1,4.242]
["bitfinex","ETHUSD",1752957241769,0.4361,3581.2,3581.1,4.242]
["bitfinex","ETHUSD",1752957242527,0.001,3581.3,3581.1,4.242]
["bitfinex","ETHUSD",1752957242676,0.001,3581.3,3581.1,5.64038265]
["bitfinex","ETHUSD",1752957242876,0.001,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957243077,2.79328213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957243530,0.4371,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957243710,3.22938213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957244182,0.4371,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957244678,3.22938213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957245015,2.7923601,3581.2,3581.1,4.242]
["bitfinex","ETHUSD",1752957245521,0.4361,3581.2,3581.1,4.242]
["bitfinex","ETHUSD",1752957247355,0.001,3581.3,3581.1,4.242]
["bitfinex","ETHUSD",1752957247643,0.4361,3581.2,3581.1,4.242]
["bitfinex","ETHUSD",1752957251249,0.001,3581.3,3581.1,4.242]
["bitfinex","ETHUSD",1752957251749,0.4371,3581.3,3581.1,4.242]
["bitfinex","ETHUSD",1752957252753,0.001,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752957253055,0.001,3581.3,3581.2,2.9594837]
["bitfinex","ETHUSD",1752957253213,0.001,3581.3,3581.2,3.93095788]
["bitfinex","ETHUSD",1752957253741,0.001,3581.3,3581.2,6.50534988]
["bitfinex","ETHUSD",1752957253910,0.001,3581.3,3581.2,3.93095788]
["bitfinex","ETHUSD",1752957254115,0.001,3581.3,3581.2,1.13859778]
["bitfinex","ETHUSD",1752957254517,0.001,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957258286,0.4371,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957260180,0.001,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957261487,2.79328213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957261799,2.79249544,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752957261944,2.79260122,3580.9,3580.8,4.237]
["bitfinex","ETHUSD",1752957262146,3.26000122,3580.9,3580.8,4.3762]
["bitfinex","ETHUSD",1752957262573,3.26000122,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1752957262892,2.79267202,3580.8,3580.7,4.237]
["bitfinex","ETHUSD",1752957263198,3.26007202,3580.8,3580.7,4.237]
["bitfinex","ETHUSD",1752957263353,3.26007202,3580.8,3580.6,0.1392]
["bitfinex","ETHUSD",1752957263354,2.79275002,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752957263557,3.26015002,3580.7,3580.6,4.3762]
["bitfinex","ETHUSD",1752957266195,0.4674,3580.7,3580.6,4.3762]
["bitfinex","ETHUSD",1752957266367,2.79270073,3580.8,3580.6,4.3762]
["bitfinex","ETHUSD",1752957266580,0.4674,3581.0,3580.6,4.3762]
["bitfinex","ETHUSD",1752957266898,2.79259584,3580.9,3580.6,4.3762]
["bitfinex","ETHUSD",1752957267098,3.25994927,3581.0,3580.6,4.3762]
["bitfinex","ETHUSD",1752957267971,2.79254927,3581.0,3580.6,4.3762]
["bitfinex","ETHUSD",1752957268171,0.4674,3580.9,3580.6,4.3762]
["bitfinex","ETHUSD",1752957268492,3.25999476,3580.9,3580.6,4.3762]
["bitfinex","ETHUSD",1752957268696,2.79275002,3580.7,3580.6,4.3762]
["bitfinex","ETHUSD",1752957269058,0.4674,3580.7,3580.6,4.3762]
["bitfinex","ETHUSD",1752957269393,3.26015002,3580.7,3580.6,4.3762]
["bitfinex","ETHUSD",1752957269907,0.4674,3580.7,3580.6,4.3762]
["bitfinex","ETHUSD",1752957270288,3.26015002,3580.7,3580.6,4.3772]
["bitfinex","ETHUSD",1752957271161,0.4674,3580.7,3580.6,4.3772]
["bitfinex","ETHUSD",1752957271499,3.26015002,3580.7,3580.6,4.3772]
["bitfinex","ETHUSD",1752957272164,0.4674,3580.7,3580.6,4.3772]
["bitfinex","ETHUSD",1752957272363,0.4674,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752957272570,0.4674,3580.7,3580.6,4.3772]
["bitfinex","ETHUSD",1752957273064,0.4674,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752957275076,0.4674,3580.7,3580.6,4.3772]
["bitfinex","ETHUSD",1752957277607,0.001,3581.1,3580.6,8.90198068]
["bitfinex","ETHUSD",1752957277770,0.001,3581.1,3581.0,6.73947391]
["bitfinex","ETHUSD",1752957277966,0.001,3581.1,3581.0,33.16443191]
["bitfinex","ETHUSD",1752957278170,0.001,3581.1,3581.0,39.74833991]
["bitfinex","ETHUSD",1752957278710,0.001,3581.1,3581.0,40.47769491]
["bitfinex","ETHUSD",1752957278884,0.001,3581.1,3581.0,43.23665809]
["bitfinex","ETHUSD",1752957279783,0.001,3581.1,3581.0,47.98123709]
["bitfinex","ETHUSD",1752957281389,0.001,3581.1,3581.0,17.98123709]
["bitfinex","ETHUSD",1752957281588,0.001,3581.1,3581.0,47.98123709]
["bitfinex","ETHUSD",1752957284209,0.001,3581.3,3581.0,47.98123709]
["bitfinex","ETHUSD",1752957284210,0.001,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752957284409,0.001,3581.3,3581.2,39.55641547]
["bitfinex","ETHUSD",1752957284585,0.001,3581.3,3581.2,39.95789187]
["bitfinex","ETHUSD",1752957287128,0.001,3581.3,3581.2,9.52749187]
["bitfinex","ETHUSD",1752957287325,0.001,3581.3,3581.2,15.22487387]
["bitfinex","ETHUSD",1752957287646,0.001,3581.3,3581.2,22.77158387]
["bitfinex","ETHUSD",1752957287813,0.001,3581.3,3581.2,25.77158387]
["bitfinex","ETHUSD",1752957288702,0.001,3581.3,3581.2,27.48074187]
["bitfinex","ETHUSD",1752957289738,0.001,3581.3,3581.2,30.23084187]
["bitfinex","ETHUSD",1752957290946,0.001,3581.3,3581.2,42.52749187]
["bitfinex","ETHUSD",1752957292828,0.001,3581.3,3581.2,32.70348287]
["bitfinex","ETHUSD",1752957293800,0.001,3581.3,3581.2,40.75914787]
["bitfinex","ETHUSD",1752957294000,0.001,3581.3,3581.2,40.56039487]
["bitfinex","ETHUSD",1752957294205,0.001,3581.3,3581.2,40.69959487]
["bitfinex","ETHUSD",1752957295066,0.001,3581.3,3581.2,40.69680287]
["bitfinex","ETHUSD",1752957297146,0.001,3581.3,3581.2,38.46116687]
["bitfinex","ETHUSD",1752957297752,0.001,3581.3,3581.2,35.95791587]
["bitfinex","ETHUSD",1752957297914,0.001,3581.3,3581.2,35.74591587]
["bitfinex","ETHUSD",1752957299561,0.001,3581.3,3581.2,38.65991987]
["bitfinex","ETHUSD",1752957300521,0.001,3581.3,3581.2,42.43998387]
["bitfinex","ETHUSD",1752957300721,0.001,3581.3,3581.2,42.88328387]
["bitfinex","ETHUSD",1752957301055,0.001,3581.4,3581.3,5.79228213]
["bitfinex","ETHUSD",1752957301257,0.041,3581.9,3581.6,6.62144824]
["bitfinex","ETHUSD",1752957301460,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752957301660,0.001,3582.5,3582.4,10.4285826]
["bitfinex","ETHUSD",1752957301860,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752957302154,0.04,3582.9,3582.8,43.86278208]
["bitfinex","ETHUSD",1752957302314,0.04,3582.9,3582.8,45.38129377]
["bitfinex","ETHUSD",1752957302516,0.04,3582.9,3582.8,19.76049377]
["bitfinex","ETHUSD",1752957302716,0.04,3582.9,3582.8,4.3752]
["bitfinex","ETHUSD",1752957302717,0.5087,3582.9,3582.8,4.3752]
["bitfinex","ETHUSD",1752957303686,0.04,3582.9,3582.8,4.3752]
["bitfinex","ETHUSD",1752957303821,0.04,3582.9,3582.8,6.559116]
["bitfinex","ETHUSD",1752957304439,0.04,3582.9,3582.8,4.3752]
["bitfinex","ETHUSD",1752957304637,0.5087,3582.9,3582.8,4.3752]
["bitfinex","ETHUSD",1752957307219,0.04,3582.9,3582.8,7.16631309]
["bitfinex","ETHUSD",1752957307490,0.04,3582.9,3582.8,4.3752]
["bitfinex","ETHUSD",1752957307789,0.04,3582.9,3582.8,8.659118]
["bitfinex","ETHUSD",1752957307972,0.04,3582.9,3582.8,6.534562]
["bitfinex","ETHUSD",1752957308280,0.04,3582.9,3582.8,4.3752]
["bitfinex","ETHUSD",1752957308447,0.5087,3582.9,3582.8,4.3752]
["bitfinex","ETHUSD",1752957308849,0.5097,3582.9,3582.8,4.3752]
["bitfinex","ETHUSD",1752957310984,0.5097,3582.9,3582.4,2.79141361]
["bitfinex","ETHUSD",1752957310985,2.79120369,3582.7,3582.2,3.0]
["bitfinex","ETHUSD",1752957311211,2.79120369,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752957311387,2.79120369,3582.7,3582.6,4.3742]
["bitfinex","ETHUSD",1752957311591,2.79120369,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752957311791,2.79120369,3582.7,3581.9,3.80775786]
["bitfinex","ETHUSD",1752957311792,3.57780923,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752957312087,3.57780923,3582.3,3582.2,7.3742]
["bitfinex","ETHUSD",1752957312254,4.04650923,3582.3,3582.2,7.3742]
["bitfinex","ETHUSD",1752957312451,2.79158344,3582.2,3581.4,3.80775786]
["bitfinex","ETHUSD",1752957312666,2.79173735,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752957312873,2.79186489,3581.9,3581.5,3.0]
["bitfinex","ETHUSD",1752957313065,0.4687,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752957313887,0.4687,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1752957314084,3.26033878,3582.2,3581.9,3.80775786]
["bitfinex","ETHUSD",1752957314400,0.4687,3582.1,3582.0,4.235]
["bitfinex","ETHUSD",1752957314895,0.4687,3582.1,3582.0,4.3742]
["bitfinex","ETHUSD",1752957315995,3.26035852,3582.1,3582.0,4.3742]
["bitfinex","ETHUSD",1752957316217,2.79186926,3581.9,3581.4,3.0]
["bitfinex","ETHUSD",1752957316381,0.4687,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752957316694,0.4687,3581.8,3581.7,4.3742]
["bitfinex","ETHUSD",1752957318059,3.26059234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752957318263,4.64342794,3581.8,3581.7,4.235]
["bitfinex","ETHUSD",1752957318788,4.03819234,3581.8,3581.7,4.235]
["bitfinex","ETHUSD",1752957319705,2.79197029,3581.7,3581.6,4.235]
["bitfinex","ETHUSD",1752957319998,3.22337029,3581.7,3581.6,4.235]
["bitfinex","ETHUSD",1752957321897,0.4314,3581.7,3581.5,0.1392]
["bitfinex","ETHUSD",1752957322103,3.56950547,3581.8,3581.5,4.3752]
["bitfinex","ETHUSD",1752957322301,0.4314,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752957322539,0.4314,3581.6,3581.5,4.3752]
["bitfinex","ETHUSD",1752957322702,0.4314,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752957322890,0.4314,3581.6,3581.5,4.3752]
["bitfinex","ETHUSD",1752957323525,0.4314,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752957323726,0.4314,3581.6,3581.5,4.3752]
["bitfinex","ETHUSD",1752957324830,3.22344824,3581.6,3581.5,4.3752]
["bitfinex","ETHUSD",1752957325123,3.90274318,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752957325426,3.22344824,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752957326203,0.4314,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752957327419,3.22344824,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752957327923,2.79233153,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957328122,2.79223411,3581.4,3581.2,4.3752]
["bitfinex","ETHUSD",1752957328321,0.9168,3581.8,3581.2,4.3752]
["bitfinex","ETHUSD",1752957328527,3.22368213,3581.3,3581.2,4.3752]
["bitfinex","ETHUSD",1752957328820,3.22368213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957329022,3.98868213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752957329229,2.7923601,3581.2,3581.1,4.238]
["bitfinex","ETHUSD",1752957329525,3.2237601,3581.2,3581.1,4.238]
["bitfinex","ETHUSD",1752957331918,3.2237601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752957332118,3.74295177,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752957332296,3.2237601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752957338398,7.4597601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752957346825,8.7722601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752957347142,11.7722601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957347353,13.22870682,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957356757,12.67970682,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957357053,11.2232601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957357260,10.4607601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957359632,3.2237601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957359819,7.0293601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957361789,7.4584601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957361965,8.23428495,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957364544,7.4584601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957368387,8.2243601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957368687,11.7743601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957374492,11.7753601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957380329,15.58311796,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752957380469,15.58311796,3581.2,3580.6,1e-08]
["bitfinex","ETHUSD",1752957380470,7.13565002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752957380669,11.37165002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752957380868,11.82325002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752957384009,7.58725002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752957384229,7.02975002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752957386733,7.48135002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752957387420,8.50875145,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752957388715,9.05875145,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752957389013,12.81145145,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752957394820,5.93209933,3580.6,3580.1,0.04]
["bitfinex","ETHUSD",1752957395014,5.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752957395216,11.72228305,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752957395435,12.27228305,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752957395591,12.72388305,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752957399359,12.72388305,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752957399515,6.34321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752957399856,9.05696657,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752957400751,3.34345214,3579.8,3579.3,1e-08]
["bitfinex","ETHUSD",1752957401040,3.34376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752957401259,10.57976431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752957401480,12.2768915,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752957401778,12.7284915,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752957403375,13.5327915,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752957409391,3.34399849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957409589,10.72019849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957409788,12.78441855,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957409948,13.09788173,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957410786,12.95868173,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957415994,7.72008173,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957416207,7.03099849,3579.1,3579.0,0.76050001]
["bitfinex","ETHUSD",1752957416523,7.03099849,3579.1,3579.0,1.19230001]
["bitfinex","ETHUSD",1752957416886,4.237,3579.1,3579.0,1.19230001]
["bitfinex","ETHUSD",1752957417086,2.79392042,3579.2,3579.1,0.7605]
["bitfinex","ETHUSD",1752957417387,7.03092042,3579.2,3579.1,1.1923]
["bitfinex","ETHUSD",1752957417884,2.79392042,3579.2,3579.1,1.1923]
["bitfinex","ETHUSD",1752957418098,7.03092042,3579.2,3579.1,1.1923]
["bitfinex","ETHUSD",1752957419921,2.79392042,3579.2,3579.1,1.1923]
["bitfinex","ETHUSD",1752957420111,7.03092042,3579.2,3579.1,1.1923]
["bitfinex","ETHUSD",1752957423924,7.03092042,3579.2,3579.1,0.7605]
["bitfinex","ETHUSD",1752957424305,7.03092042,3579.2,3579.1,1.1923]
["bitfinex","ETHUSD",1752957424801,2.79399849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957429700,3.22739849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957430094,2.79399849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957432350,3.22739849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957437362,2.79399849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957437560,0.1392,3579.1,3579.0,0.83200001]
["bitfinex","ETHUSD",1752957437724,4.236,3579.1,3579.0,1.7277758]
["bitfinex","ETHUSD",1752957438626,4.236,3579.1,3579.0,1.26380001]
["bitfinex","ETHUSD",1752957438826,2.93288696,3579.5,3579.0,0.43180001]
["bitfinex","ETHUSD",1752957439025,0.1392,3579.5,3579.3,0.832]
["bitfinex","ETHUSD",1752957439229,2.79348982,3579.8,3579.5,0.832]
["bitfinex","ETHUSD",1752957439486,7.02953265,3579.7,3579.6,0.4318]
["bitfinex","ETHUSD",1752957440026,2.79360822,3579.6,3579.5,0.832]
["bitfinex","ETHUSD",1752957440870,2.79376431,3579.4,3579.3,0.7877]
["bitfinex","ETHUSD",1752957441167,2.79376431,3579.4,3579.0,1e-08]
["bitfinex","ETHUSD",1752957441168,2.79399849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957441463,7.02999849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957441699,7.49429849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957443855,8.80249592,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957446695,4.10219592,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957447023,4.236,3579.1,3579.0,5.00725787]
["bitfinex","ETHUSD",1752957447226,0.7552,3580.0,3579.0,5.00725787]
["bitfinex","ETHUSD",1752957447227,0.1392,3579.6,3579.0,5.14645787]
["bitfinex","ETHUSD",1752957447426,7.02970446,3579.5,3579.1,0.7584]
["bitfinex","ETHUSD",1752957447582,4.236,3579.5,3579.2,0.4411]
["bitfinex","ETHUSD",1752957447923,7.02974544,3579.5,3579.3,0.4411]
["bitfinex","ETHUSD",1752957448108,7.02974544,3579.5,3579.1,0.7584]
["bitfinex","ETHUSD",1752957448313,7.02974544,3579.5,3579.4,0.4411]
["bitfinex","ETHUSD",1752957448514,2.79377924,3579.4,3579.2,0.4411]
["bitfinex","ETHUSD",1752957448709,4.236,3579.3,3579.1,1.50835017]
["bitfinex","ETHUSD",1752957449311,4.236,3579.3,3579.2,0.4411]
["bitfinex","ETHUSD",1752957450627,2.93283912,3579.6,3579.2,0.4411]
["bitfinex","ETHUSD",1752957450928,2.79339216,3579.9,3579.3,2.25084714]
["bitfinex","ETHUSD",1752957450929,4.235,3579.5,3579.3,2.25084714]
["bitfinex","ETHUSD",1752957451088,4.235,3579.5,3579.4,0.4411]
["bitfinex","ETHUSD",1752957452026,0.1392,3579.9,3579.4,4.24885786]
["bitfinex","ETHUSD",1752957452225,4.235,3579.8,3579.5,1.2426]
["bitfinex","ETHUSD",1752957452521,4.235,3579.8,3579.6,0.4411]
["bitfinex","ETHUSD",1752957452726,4.235,3579.8,3579.5,0.9407]
["bitfinex","ETHUSD",1752957453025,4.235,3579.8,3579.7,0.4411]
["bitfinex","ETHUSD",1752957453610,4.235,3579.8,3579.5,1.3818]
["bitfinex","ETHUSD",1752957454835,7.02845214,3579.8,3579.5,1.3818]
["bitfinex","ETHUSD",1752957456530,2.79354382,3579.7,3579.5,1.3818]
["bitfinex","ETHUSD",1752957456690,2.79347621,3579.8,3579.5,1.3818]
["bitfinex","ETHUSD",1752957456891,4.235,3579.7,3579.5,1.3818]
["bitfinex","ETHUSD",1752957457089,2.79360822,3579.6,3579.5,0.9407]
["bitfinex","ETHUSD",1752957459118,2.79384237,3579.3,3579.2,0.7766]
["bitfinex","ETHUSD",1752957460112,7.02879905,3579.4,3579.2,0.7766]
["bitfinex","ETHUSD",1752957460320,4.235,3579.4,3579.2,0.7766]
["bitfinex","ETHUSD",1752957460550,4.235,3579.4,3579.2,1.2177]
["bitfinex","ETHUSD",1752957460700,7.02877089,3579.4,3579.2,1.2177]
["bitfinex","ETHUSD",1752957460901,4.235,3579.4,3579.2,1.2177]
["bitfinex","ETHUSD",1752957461212,4.235,3579.4,3579.2,0.7766]
["bitfinex","ETHUSD",1752957461392,4.235,3579.4,3579.2,1.2177]
["bitfinex","ETHUSD",1752957461893,7.02877516,3579.4,3579.2,1.2177]
["bitfinex","ETHUSD",1752957462124,2.79384237,3579.3,3579.2,1.2177]
["bitfinex","ETHUSD",1752957462333,2.79384237,3579.3,3579.2,0.7766]
["bitfinex","ETHUSD",1752957462708,7.02878707,3579.4,3579.2,0.7766]
["bitfinex","ETHUSD",1752957463634,4.235,3579.4,3579.2,0.7766]
["bitfinex","ETHUSD",1752957463841,2.79384237,3579.3,3579.2,0.7766]
["bitfinex","ETHUSD",1752957466316,7.02879719,3579.4,3579.2,0.7766]
["bitfinex","ETHUSD",1752957466516,4.235,3579.4,3579.2,0.7766]
["bitfinex","ETHUSD",1752957468204,7.02877144,3579.4,3579.2,0.7766]
["bitfinex","ETHUSD",1752957468738,2.79384237,3579.3,3579.2,0.7766]
["bitfinex","ETHUSD",1752957469242,2.79392042,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752957469442,7.02792042,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752957469609,4.234,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752957472345,7.02792042,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752957472722,4.234,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752957474635,4.234,3579.2,3579.1,1.3803]
["bitfinex","ETHUSD",1752957475461,4.234,3579.2,3579.1,0.937]
["bitfinex","ETHUSD",1752957476329,7.02792042,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752957476957,4.234,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752957481457,4.234,3579.2,3579.1,4.39025786]
["bitfinex","ETHUSD",1752957481668,4.234,3579.2,3579.1,3.94695786]
["bitfinex","ETHUSD",1752957481957,4.234,3579.3,3579.1,3.94695786]
["bitfinex","ETHUSD",1752957482669,7.02784823,3579.3,3579.1,3.94695786]
["bitfinex","ETHUSD",1752957482860,7.02784823,3579.3,3579.1,0.1392]
["bitfinex","ETHUSD",1752957483261,2.79399849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957483578,7.02799849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957483779,7.46809849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957486166,7.60729849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957486873,8.43879849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957487077,9.66479687,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957492986,10.21479687,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957504706,13.21479687,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957512509,8.98079687,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957512813,13.21479687,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957514303,3.48319849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957514513,7.71719849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957514710,7.16719849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957515928,7.16719849,3579.1,3579.0,0.43570001]
["bitfinex","ETHUSD",1752957516582,7.16719849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957524501,12.62807122,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957526732,12.62907122,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957537539,20.52907122,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957541344,14.53287122,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957541546,18.06719849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957541878,18.61719849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957542034,18.06719849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957542447,18.61719849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957543156,21.19790304,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957553279,25.8128609,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1752957553783,3.34462314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752957554085,10.71682314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752957554256,11.86922545,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752957554455,12.30862545,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752957555053,12.30862545,3578.3,3578.2,1e-08]
["bitfinex","ETHUSD",1752957555253,12.30862545,3578.3,3577.9,0.753]
["bitfinex","ETHUSD",1752957555254,3.34485746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752957555479,6.34493557,3577.9,3577.5,0.7802]
["bitfinex","ETHUSD",1752957555660,8.07455203,3577.9,3577.5,0.7802]
["bitfinex","ETHUSD",1752957555864,8.51395203,3577.9,3577.3,0.7802]
["bitfinex","ETHUSD",1752957556271,2.7954825,3577.2,3577.0,0.7802]
["bitfinex","ETHUSD",1752957556590,7.0284825,3577.2,3577.0,1.2235]
["bitfinex","ETHUSD",1752957556759,7.0284825,3577.2,3577.1,0.4833]
["bitfinex","ETHUSD",1752957560794,7.1676825,3577.2,3577.1,0.4833]
["bitfinex","ETHUSD",1752957562806,7.1676825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752957563712,7.1676825,3577.2,3577.1,0.4833]
["bitfinex","ETHUSD",1752957563903,2.9346825,3577.2,3577.1,0.4833]
["bitfinex","ETHUSD",1752957564077,7.1676825,3577.2,3577.1,0.4833]
["bitfinex","ETHUSD",1752957566711,2.7954825,3577.2,3577.1,1.2458]
["bitfinex","ETHUSD",1752957566897,7.0284825,3577.2,3577.1,1.75115579]
["bitfinex","ETHUSD",1752957567095,2.7954825,3577.2,3577.1,1.75115579]
["bitfinex","ETHUSD",1752957567300,7.0284825,3577.2,3577.1,1.75115579]
["bitfinex","ETHUSD",1752957567694,7.0284825,3577.2,3577.1,1.2458]
["bitfinex","ETHUSD",1752957569714,2.7954825,3577.2,3577.1,1.2458]
["bitfinex","ETHUSD",1752957569899,7.0284825,3577.2,3577.1,1.2458]
["bitfinex","ETHUSD",1752957570110,7.0284825,3577.2,3577.1,1.2478]
["bitfinex","ETHUSD",1752957573023,4.233,3577.2,3577.1,1.2478]
["bitfinex","ETHUSD",1752957573201,7.0284825,3577.2,3577.1,1.2478]
["bitfinex","ETHUSD",1752957574128,4.233,3577.2,3577.1,1.2478]
["bitfinex","ETHUSD",1752957575421,7.0284825,3577.2,3577.1,1.2478]
["bitfinex","ETHUSD",1752957576624,4.233,3577.2,3577.1,0.4853]
["bitfinex","ETHUSD",1752957576829,4.233,3577.2,3577.1,1.21089145]
["bitfinex","ETHUSD",1752957577022,2.79527979,3577.5,3577.1,1.21089145]
["bitfinex","ETHUSD",1752957577223,1.15240231,3578.3,3577.1,1.21089145]
["bitfinex","ETHUSD",1752957577224,1.2223,3578.7,3577.4,3.80775786]
["bitfinex","ETHUSD",1752957577428,4.233,3577.8,3577.5,0.7577]
["bitfinex","ETHUSD",1752957577600,4.233,3577.8,3577.6,0.4433]
["bitfinex","ETHUSD",1752957577601,7.02803327,3577.8,3577.6,0.4433]
["bitfinex","ETHUSD",1752957577802,7.02803327,3577.8,3577.7,0.4433]
["bitfinex","ETHUSD",1752957578705,2.79510121,3577.7,3577.5,0.7577]
["bitfinex","ETHUSD",1752957578901,4.233,3577.6,3577.5,0.7577]
["bitfinex","ETHUSD",1752957580124,4.233,3577.6,3577.5,1.201]
["bitfinex","ETHUSD",1752957582520,4.233,3577.6,3577.5,1.99533562]
["bitfinex","ETHUSD",1752957584334,4.233,3577.6,3577.5,0.7577]
["bitfinex","ETHUSD",1752957584710,4.233,3577.6,3577.5,1.201]
["bitfinex","ETHUSD",1752957590755,4.232,3577.7,3577.5,1.201]
["bitfinex","ETHUSD",1752957590919,4.232,3577.7,3577.5,0.7577]
["bitfinex","ETHUSD",1752957591244,4.232,3577.7,3577.6,0.4399]
["bitfinex","ETHUSD",1752957592845,4.232,3577.7,3577.5,0.7577]
["bitfinex","ETHUSD",1752957594252,4.232,3577.7,3577.5,1.1976]
["bitfinex","ETHUSD",1752957594649,4.232,3577.7,3577.5,0.7577]
["bitfinex","ETHUSD",1752957594853,0.001,3577.8,3577.5,0.7577]
["bitfinex","ETHUSD",1752957595074,0.001,3577.8,3577.6,1.18990607]
["bitfinex","ETHUSD",1752957595280,0.001,3577.8,3577.6,1.21785776]
["bitfinex","ETHUSD",1752957595281,4.232,3577.7,3577.6,1.21785776]
["bitfinex","ETHUSD",1752957595420,0.001,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752957595819,0.001,3577.8,3577.7,0.5791]
["bitfinex","ETHUSD",1752957598346,0.001,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752957601550,0.001,3577.8,3577.7,5.61533599]
["bitfinex","ETHUSD",1752957601724,0.001,3578.6,3577.9,0.7987]
["bitfinex","ETHUSD",1752957601926,0.001,3578.6,3578.5,3.59316695]
["bitfinex","ETHUSD",1752957602128,0.001,3578.6,3578.5,37.46164261]
["bitfinex","ETHUSD",1752957602352,0.001,3578.6,3578.5,20.26408799]
["bitfinex","ETHUSD",1752957602661,0.001,3578.6,3578.5,48.18380416]
["bitfinex","ETHUSD",1752957602835,0.001,3578.6,3578.5,48.73380416]
["bitfinex","ETHUSD",1752957603660,0.001,3578.6,3578.5,18.73380416]
["bitfinex","ETHUSD",1752957603856,0.001,3579.1,3578.6,6.34438886]
["bitfinex","ETHUSD",1752957604064,0.001,3579.1,3578.6,38.03996692]
["bitfinex","ETHUSD",1752957604247,0.001,3579.1,3578.6,37.60006692]
["bitfinex","ETHUSD",1752957604490,0.001,3579.1,3578.6,38.03996692]
["bitfinex","ETHUSD",1752957605742,0.001,3579.1,3579.0,6.61107655]
["bitfinex","ETHUSD",1752957606069,0.041,3579.9,3579.3,6.61084237]
["bitfinex","ETHUSD",1752957606371,0.041,3579.9,3579.3,11.56843382]
["bitfinex","ETHUSD",1752957606555,0.041,3579.9,3579.3,41.70763382]
["bitfinex","ETHUSD",1752957606760,0.041,3579.9,3579.3,42.14753382]
["bitfinex","ETHUSD",1752957607475,0.041,3579.9,3579.3,45.95529168]
["bitfinex","ETHUSD",1752957609280,0.041,3579.9,3579.5,6.61068626]
["bitfinex","ETHUSD",1752957609446,0.041,3579.9,3579.5,42.06087134]
["bitfinex","ETHUSD",1752957609777,0.041,3579.9,3579.5,42.63997134]
["bitfinex","ETHUSD",1752957611678,0.041,3579.9,3579.5,39.48354034]
["bitfinex","ETHUSD",1752957612038,0.041,3579.9,3579.5,39.37938534]
["bitfinex","ETHUSD",1752957612238,0.041,3579.9,3579.5,12.63997134]
["bitfinex","ETHUSD",1752957612575,0.041,3579.9,3579.5,36.72447934]
["bitfinex","ETHUSD",1752957612739,0.041,3579.9,3579.5,26.82051034]
["bitfinex","ETHUSD",1752957612940,0.041,3579.9,3579.5,28.67531034]
["bitfinex","ETHUSD",1752957613142,0.041,3579.9,3579.5,27.05484134]
["bitfinex","ETHUSD",1752957614339,0.041,3579.9,3579.5,26.84284134]
["bitfinex","ETHUSD",1752957614563,0.041,3579.9,3579.5,23.25632734]
["bitfinex","ETHUSD",1752957615069,0.041,3579.9,3579.5,12.63997134]
["bitfinex","ETHUSD",1752957615234,0.041,3579.9,3579.5,24.18293034]
["bitfinex","ETHUSD",1752957615438,0.041,3579.9,3579.5,23.25632734]
["bitfinex","ETHUSD",1752957615673,0.041,3579.9,3579.5,23.46832734]
["bitfinex","ETHUSD",1752957616570,0.041,3579.9,3579.5,27.57832734]
["bitfinex","ETHUSD",1752957617684,0.041,3579.9,3579.5,37.06335634]
["bitfinex","ETHUSD",1752957617843,0.041,3579.9,3579.5,36.76854734]
["bitfinex","ETHUSD",1752957618671,0.041,3579.9,3579.5,42.63997134]
["bitfinex","ETHUSD",1752957620140,0.041,3579.9,3579.5,37.96707134]
["bitfinex","ETHUSD",1752957620391,2.79354067,3579.7,3579.5,4.3692]
["bitfinex","ETHUSD",1752957620590,0.4354,3579.6,3579.5,0.1392]
["bitfinex","ETHUSD",1752957623087,3.22900822,3579.6,3579.5,0.1392]
["bitfinex","ETHUSD",1752957623776,2.79376431,3579.4,3579.1,0.1392]
["bitfinex","ETHUSD",1752957623959,2.79384237,3579.3,3579.1,0.1392]
["bitfinex","ETHUSD",1752957624159,2.79392042,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752957624491,3.22832042,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752957624777,2.79410414,3579.0,3578.8,4.3722]
["bitfinex","ETHUSD",1752957625191,0.4344,3578.9,3578.8,4.3722]
["bitfinex","ETHUSD",1752957625495,0.4344,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752957626283,3.22840765,3579.1,3578.8,0.1392]
["bitfinex","ETHUSD",1752957626450,0.4344,3579.1,3578.8,0.1392]
["bitfinex","ETHUSD",1752957626651,2.79395063,3579.2,3578.8,0.1392]
["bitfinex","ETHUSD",1752957626852,0.4344,3579.0,3578.8,0.1392]
["bitfinex","ETHUSD",1752957627285,2.79400668,3579.1,3578.8,0.1392]
["bitfinex","ETHUSD",1752957627488,0.4344,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752957629502,4.00531647,3578.9,3578.5,0.1392]
["bitfinex","ETHUSD",1752957629703,3.2286327,3578.8,3578.5,0.1392]
["bitfinex","ETHUSD",1752957630204,0.4344,3578.7,3578.5,0.1392]
["bitfinex","ETHUSD",1752957631016,0.4344,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752957631678,3.22878886,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752957632086,3.22878886,3578.6,3578.0,7.233]
["bitfinex","ETHUSD",1752957632294,3.22891183,3578.5,3578.3,0.1392]
["bitfinex","ETHUSD",1752957632802,0.4344,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752957637015,0.1392,3578.9,3578.4,3.071514]
["bitfinex","ETHUSD",1752957637222,0.8275,3579.2,3578.4,3.071514]
["bitfinex","ETHUSD",1752957637223,3.62142779,3579.2,3578.6,3.80775786]
["bitfinex","ETHUSD",1752957637520,0.4344,3578.8,3578.6,3.80775786]
["bitfinex","ETHUSD",1752957637898,2.79412688,3579.0,3578.7,0.1392]
["bitfinex","ETHUSD",1752957638623,0.4344,3578.9,3578.7,0.1392]
["bitfinex","ETHUSD",1752957639322,0.4344,3579.0,3578.7,0.1392]
["bitfinex","ETHUSD",1752957639508,0.4344,3579.0,3578.7,2.93346455]
["bitfinex","ETHUSD",1752957639904,0.4344,3579.0,3578.7,0.1392]
["bitfinex","ETHUSD",1752957640595,0.4344,3578.9,3578.7,0.1392]
["bitfinex","ETHUSD",1752957641002,0.4344,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752957642724,0.8275,3579.2,3578.7,1.17060149]
["bitfinex","ETHUSD",1752957642925,4.233,3579.4,3578.7,2.96143521]
["bitfinex","ETHUSD",1752957643132,0.4344,3579.2,3579.0,0.1392]
["bitfinex","ETHUSD",1752957643363,7.02680807,3579.4,3579.0,0.1392]
["bitfinex","ETHUSD",1752957643566,3.22826942,3579.3,3579.0,0.1392]
["bitfinex","ETHUSD",1752957643920,0.4344,3579.2,3579.0,0.1392]
["bitfinex","ETHUSD",1752957644127,0.4344,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1752957646649,3.99029849,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1752957646850,1.62995737,3579.1,3578.5,0.1392]
["bitfinex","ETHUSD",1752957647051,2.79433516,3578.7,3578.5,0.1392]
["bitfinex","ETHUSD",1752957647260,3.99068886,3578.6,3577.9,4.236]
["bitfinex","ETHUSD",1752957647585,2.7947117,3578.2,3578.1,0.1392]
["bitfinex","ETHUSD",1752957647786,2.79493557,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1752957647988,2.79488245,3578.0,3577.8,0.1392]
["bitfinex","ETHUSD",1752957648142,7.0317156,3578.2,3577.8,0.1392]
["bitfinex","ETHUSD",1752957648143,3.22933557,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1752957648348,0.4344,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1752957648547,0.7619,3578.3,3577.8,2.93419857]
["bitfinex","ETHUSD",1752957648885,4.6714,3578.2,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957649084,4.237,3578.2,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957649384,4.237,3578.3,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957649678,0.1392,3578.5,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957649876,4.237,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752957650078,4.6832,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752957650282,7.47763877,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752957650473,0.4462,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752957650671,7.03143877,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752957650862,0.4462,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752957651059,2.79448063,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752957651264,0.4462,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752957653691,7.47761641,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752957653867,4.238,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752957654799,0.4462,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752957654973,4.6842,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752957655702,4.238,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752957655875,0.4462,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1752957657064,2.7948461,3578.1,3577.7,0.002]
["bitfinex","ETHUSD",1752957657474,2.79489131,3578.0,3577.7,0.002]
["bitfinex","ETHUSD",1752957657714,2.79501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957658220,3.24121369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957660281,7.03396925,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957660579,0.4462,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957661113,3.24121369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957664009,7.48121369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957665385,8.23981369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957667900,2.79501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957668345,4.238,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957668346,7.03295589,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957668501,4.238,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957668705,2.79501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957668919,7.47916221,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957669941,2.79501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957670133,3.24121369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957671949,7.03397087,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957672550,7.48017087,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957673047,7.03399818,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957675149,4.239,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957676951,4.238,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957677153,7.03293925,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957677456,7.47913925,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957677662,3.24113925,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957678010,7.47813925,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752957678912,2.79501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957679109,4.04791369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957679314,5.1698011,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752957679517,3.34509181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957679768,4.15194807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957679973,3.5470825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957680186,9.19587509,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957680542,9.64357509,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957686305,2.15839259,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957686586,7.0354825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957687249,7.4831825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957687451,0.1392,3577.4,3577.1,3.84975786]
["bitfinex","ETHUSD",1752957687780,4.242,3577.3,3577.1,3.84975786]
["bitfinex","ETHUSD",1752957687980,4.242,3577.3,3577.1,4.85383193]
["bitfinex","ETHUSD",1752957688559,0.5869,3577.7,3577.3,2.79533818]
["bitfinex","ETHUSD",1752957688560,0.1392,3577.7,3577.3,2.79533818]
["bitfinex","ETHUSD",1752957688764,4.242,3577.6,3577.3,2.79533818]
["bitfinex","ETHUSD",1752957688974,4.242,3577.6,3577.3,0.4284]
["bitfinex","ETHUSD",1752957689183,4.242,3577.6,3577.2,3.6015643]
["bitfinex","ETHUSD",1752957689381,4.242,3577.6,3577.3,2.79533124]
["bitfinex","ETHUSD",1752957689587,4.242,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752957692865,0.1392,3578.1,3577.5,3.94695786]
["bitfinex","ETHUSD",1752957693197,0.1392,3578.1,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957693198,4.24,3578.1,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957693598,4.24,3578.1,3577.9,0.926]
["bitfinex","ETHUSD",1752957695009,0.4477,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1752957695169,3.24255746,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1752957695365,2.79504184,3577.8,3577.4,0.7879]
["bitfinex","ETHUSD",1752957695567,2.79504184,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1752957695763,0.4477,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752957696668,3.24259279,3578.0,3577.6,0.1392]
["bitfinex","ETHUSD",1752957697905,2.79494094,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1752957698705,3.24264094,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1752957699505,4.24,3578.1,3577.6,0.1392]
["bitfinex","ETHUSD",1752957699686,2.79493721,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1752957700088,0.4477,3578.0,3577.6,0.1392]
["bitfinex","ETHUSD",1752957700089,3.24275613,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1752957700406,0.4477,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752957700607,3.24279181,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752957700800,3.24279181,3577.7,3577.6,0.1412]
["bitfinex","ETHUSD",1752957701307,0.4477,3577.7,3577.6,0.1412]
["bitfinex","ETHUSD",1752957701604,4.24,3577.9,3577.6,0.1412]
["bitfinex","ETHUSD",1752957701809,7.03495375,3577.9,3577.6,0.1412]
["bitfinex","ETHUSD",1752957701997,7.48265375,3577.9,3577.6,0.1412]
["bitfinex","ETHUSD",1752957702308,4.6877,3577.9,3577.6,0.1412]
["bitfinex","ETHUSD",1752957703012,7.48263947,3577.9,3577.6,0.1412]
["bitfinex","ETHUSD",1752957703911,2.795017,3577.8,3577.6,0.1412]
["bitfinex","ETHUSD",1752957705308,3.242717,3577.8,3577.6,0.1412]
["bitfinex","ETHUSD",1752957706021,0.4477,3577.8,3577.6,0.1412]
["bitfinex","ETHUSD",1752957707014,3.24273339,3577.8,3577.6,0.1412]
["bitfinex","ETHUSD",1752957707393,0.4477,3577.8,3577.6,0.1412]
["bitfinex","ETHUSD",1752957708020,7.03496083,3577.9,3577.6,0.1412]
["bitfinex","ETHUSD",1752957708214,4.24,3577.9,3577.6,0.1412]
["bitfinex","ETHUSD",1752957708515,7.48263945,3577.9,3577.6,0.1412]
["bitfinex","ETHUSD",1752957711599,0.4477,3577.9,3577.6,0.1412]
["bitfinex","ETHUSD",1752957711804,0.4276,3578.6,3577.7,1.54889566]
["bitfinex","ETHUSD",1752957712127,2.79477935,3578.1,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957712328,2.79464813,3578.3,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957712527,4.237,3578.3,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957712898,7.45927964,3578.3,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957713098,2.79472377,3578.2,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957717401,7.45924631,3578.3,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957718342,4.236,3578.3,3578.0,3.80775786]
["bitfinex","ETHUSD",1752957718644,4.235,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752957719134,7.0294749,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752957719435,7.4570749,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752957719937,4.6626,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752957720442,0.1392,3578.9,3578.4,3.80775786]
["bitfinex","ETHUSD",1752957720729,7.02923686,3578.8,3578.4,3.80775786]
["bitfinex","ETHUSD",1752957721600,7.02923686,3578.8,3578.4,3.94695786]
["bitfinex","ETHUSD",1752957722135,0.1392,3579.0,3578.4,4.74117953]
["bitfinex","ETHUSD",1752957722351,0.1392,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752957722352,4.234,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752957722539,4.3732,3579.2,3578.8,3.80775786]
["bitfinex","ETHUSD",1752957722730,2.79415462,3578.9,3578.8,3.80775786]
["bitfinex","ETHUSD",1752957723050,2.79427746,3578.8,3578.6,0.1392]
["bitfinex","ETHUSD",1752957723206,2.79431078,3578.7,3578.6,0.1392]
["bitfinex","ETHUSD",1752957723554,3.22191078,3578.7,3578.6,0.1392]
["bitfinex","ETHUSD",1752957728273,0.4276,3578.7,3578.6,0.1392]
["bitfinex","ETHUSD",1752957728428,2.79418686,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752957728635,7.02709812,3579.0,3578.7,0.8075]
["bitfinex","ETHUSD",1752957729539,2.79416622,3578.9,3578.7,0.8075]
["bitfinex","ETHUSD",1752957729734,2.7942327,3578.8,3578.7,0.8075]
["bitfinex","ETHUSD",1752957730750,2.7942327,3578.8,3578.6,0.1392]
["bitfinex","ETHUSD",1752957731075,3.2218327,3578.8,3578.6,0.1392]
["bitfinex","ETHUSD",1752957731780,0.4276,3578.8,3578.6,0.1392]
["bitfinex","ETHUSD",1752957731935,2.79418469,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752957732132,0.4276,3578.7,3577.7,4.58485786]
["bitfinex","ETHUSD",1752957732442,2.79463448,3578.3,3577.9,3.0]
["bitfinex","ETHUSD",1752957732787,0.4276,3578.2,3577.9,3.0]
["bitfinex","ETHUSD",1752957732935,2.79470268,3578.2,3577.8,4.232]
["bitfinex","ETHUSD",1752957733135,0.4276,3578.1,3577.8,4.232]
["bitfinex","ETHUSD",1752957735981,2.79457475,3578.4,3577.8,7.02700113]
["bitfinex","ETHUSD",1752957736187,3.22217475,3578.4,3577.8,8.46790321]
["bitfinex","ETHUSD",1752957736655,2.79463371,3578.3,3577.8,5.67290208]
["bitfinex","ETHUSD",1752957736853,0.4276,3578.2,3577.8,5.67290208]
["bitfinex","ETHUSD",1752957737878,2.79463371,3578.3,3577.8,1.44090208]
["bitfinex","ETHUSD",1752957738093,2.79412598,3579.0,3577.6,0.002]
["bitfinex","ETHUSD",1752957738094,0.4276,3578.1,3577.6,0.002]
["bitfinex","ETHUSD",1752957738291,2.79507319,3577.8,3577.6,0.002]
["bitfinex","ETHUSD",1752957738944,0.4276,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957739347,7.02779332,3578.1,3577.6,3.80975786]
["bitfinex","ETHUSD",1752957739348,0.4276,3578.0,3577.6,3.80975786]
["bitfinex","ETHUSD",1752957739689,0.4276,3577.9,3577.6,3.80975786]
["bitfinex","ETHUSD",1752957740491,0.4429,3577.8,3577.6,3.80975786]
["bitfinex","ETHUSD",1752957740691,2.79495443,3577.9,3577.6,3.80975786]
["bitfinex","ETHUSD",1752957740875,0.4429,3577.7,3577.6,3.80975786]
["bitfinex","ETHUSD",1752957741939,0.4429,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957742179,0.4429,3577.7,3577.6,0.1412]
["bitfinex","ETHUSD",1752957744860,4.5981708,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957746487,3.99489181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957756308,4.54489181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957760898,0.1392,3577.9,3577.6,3.80975786]
["bitfinex","ETHUSD",1752957761201,7.02905884,3577.8,3577.6,0.002]
["bitfinex","ETHUSD",1752957762185,4.234,3577.8,3577.6,0.002]
["bitfinex","ETHUSD",1752957763317,4.234,3577.8,3577.6,0.1412]
["bitfinex","ETHUSD",1752957765035,3.23799181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957767230,3.23899181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957768536,3.78899181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957770896,4.58279181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957771097,5.78072028,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752957775295,2.7954825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957775599,10.8382825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957775940,11.2816825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957776542,11.8316825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957776744,13.57391525,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752957777941,3.3456388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752957778130,7.5796388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752957778502,8.0230388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752957779105,7.4730388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752957780530,2.7956388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752957780843,0.001,3577.7,3576.9,1.2333]
["bitfinex","ETHUSD",1752957781137,2.79614242,3577.7,3577.1,0.7992]
["bitfinex","ETHUSD",1752957781340,0.001,3577.7,3577.3,0.9384]
["bitfinex","ETHUSD",1752957781544,4.239,3577.6,3577.4,0.4321]
["bitfinex","ETHUSD",1752957781733,4.239,3577.6,3577.5,0.4321]
["bitfinex","ETHUSD",1752957782321,4.239,3577.6,3577.5,1.2313]
["bitfinex","ETHUSD",1752957782522,4.24,3577.7,3577.5,1.2313]
["bitfinex","ETHUSD",1752957782727,4.24,3577.7,3577.5,0.7992]
["bitfinex","ETHUSD",1752957782924,4.24,3577.7,3577.6,0.4321]
["bitfinex","ETHUSD",1752957783328,4.24,3577.7,3577.6,0.94992579]
["bitfinex","ETHUSD",1752957783526,0.001,3577.7,3577.6,1.08912579]
["bitfinex","ETHUSD",1752957784009,0.001,3577.7,3577.6,4.68349573]
["bitfinex","ETHUSD",1752957786125,0.001,3577.7,3577.6,4.71144742]
["bitfinex","ETHUSD",1752957786540,0.001,3577.7,3577.6,10.68159942]
["bitfinex","ETHUSD",1752957786743,0.001,3577.7,3577.6,17.87570573]
["bitfinex","ETHUSD",1752957787272,0.001,3577.7,3577.6,21.54490473]
["bitfinex","ETHUSD",1752957787971,0.001,3577.7,3577.6,22.41890473]
["bitfinex","ETHUSD",1752957788433,0.001,3577.7,3577.6,18.25690473]
["bitfinex","ETHUSD",1752957788633,0.001,3577.7,3577.6,22.41890473]
["bitfinex","ETHUSD",1752957788952,0.001,3577.7,3577.6,24.54490473]
["bitfinex","ETHUSD",1752957789935,0.001,3577.7,3577.6,18.25690473]
["bitfinex","ETHUSD",1752957790135,0.001,3577.7,3577.6,16.99510473]
["bitfinex","ETHUSD",1752957790339,0.001,3577.7,3577.6,7.68349573]
["bitfinex","ETHUSD",1752957791353,0.001,3577.7,3577.6,7.25139573]
["bitfinex","ETHUSD",1752957791861,0.001,3577.7,3577.6,0.9384]
["bitfinex","ETHUSD",1752957793273,0.001,3577.7,3577.6,4.16566994]
["bitfinex","ETHUSD",1752957793639,0.001,3577.7,3577.6,4.19362163]
["bitfinex","ETHUSD",1752957794855,0.001,3577.7,3577.6,4.16566994]
["bitfinex","ETHUSD",1752957796275,0.001,3577.7,3577.6,0.9384]
["bitfinex","ETHUSD",1752957797173,0.001,3577.7,3577.6,26.51951501]
["bitfinex","ETHUSD",1752957797380,0.001,3577.7,3577.6,26.49156332]
["bitfinex","ETHUSD",1752957798439,0.001,3577.7,3577.6,8.62335032]
["bitfinex","ETHUSD",1752957798737,0.001,3577.7,3577.6,26.49156332]
["bitfinex","ETHUSD",1752957798934,0.001,3577.7,3577.6,31.56478332]
["bitfinex","ETHUSD",1752957800777,0.001,3577.7,3577.6,35.80278332]
["bitfinex","ETHUSD",1752957801552,0.001,3577.7,3577.6,30.72956332]
["bitfinex","ETHUSD",1752957803240,0.001,3577.7,3577.6,42.86135032]
["bitfinex","ETHUSD",1752957805688,0.001,3577.7,3577.6,41.58265432]
["bitfinex","ETHUSD",1752957805893,0.001,3577.7,3577.6,32.29965532]
["bitfinex","ETHUSD",1752957806183,0.001,3577.7,3577.6,22.20956432]
["bitfinex","ETHUSD",1752957806392,0.001,3577.7,3577.6,25.39756432]
["bitfinex","ETHUSD",1752957807388,0.001,3577.7,3577.6,31.84658332]
["bitfinex","ETHUSD",1752957807542,0.001,3577.7,3577.6,31.44171332]
["bitfinex","ETHUSD",1752957807883,0.001,3577.7,3577.6,30.04317932]
["bitfinex","ETHUSD",1752957808288,0.001,3577.7,3577.6,31.88204932]
["bitfinex","ETHUSD",1752957809387,0.001,3577.7,3577.6,42.85935032]
["bitfinex","ETHUSD",1752957811287,0.001,3577.7,3577.6,38.62335032]
["bitfinex","ETHUSD",1752957811696,0.001,3577.7,3577.6,42.85635032]
["bitfinex","ETHUSD",1752957813053,0.001,3578.5,3578.4,3.55094504]
["bitfinex","ETHUSD",1752957813362,0.001,3578.5,3578.4,12.36546032]
["bitfinex","ETHUSD",1752957819005,0.001,3578.5,3578.4,15.80686032]
["bitfinex","ETHUSD",1752957819489,0.001,3578.5,3578.4,15.36546032]
["bitfinex","ETHUSD",1752957829475,0.001,3578.5,3578.4,14.60906032]
["bitfinex","ETHUSD",1752957829728,0.001,3578.5,3578.4,13.9745029]
["bitfinex","ETHUSD",1752957831026,0.001,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752957831183,1.2344,3578.5,3578.2,4.232]
["bitfinex","ETHUSD",1752957831380,3.25178999,3578.4,3578.2,4.3712]
["bitfinex","ETHUSD",1752957831582,0.4572,3578.3,3578.2,4.3712]
["bitfinex","ETHUSD",1752957832314,1.13953875,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752957833111,2.79477717,3578.2,3578.1,4.232]
["bitfinex","ETHUSD",1752957833411,3.25197717,3578.2,3578.1,4.232]
["bitfinex","ETHUSD",1752957836530,2.79480776,3578.1,3577.9,4.3712]
["bitfinex","ETHUSD",1752957836729,4.01495746,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1752957836934,3.55775746,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1752957837231,4.01495746,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1752957838141,2.79505697,3577.8,3577.4,0.002]
["bitfinex","ETHUSD",1752957838327,2.79505697,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1752957838524,0.4572,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752957843341,3.25229181,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752957843944,0.4572,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752957844549,0.4572,3577.7,3577.4,0.002]
["bitfinex","ETHUSD",1752957844550,2.79524807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957844901,3.25244807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957850582,4.01794807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957850794,4.56794807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957852402,4.01794807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957852618,0.4572,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957852884,2.79524807,3577.5,3577.4,0.1412]
["bitfinex","ETHUSD",1752957853082,3.25244807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957853245,4.01794807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957853445,5.13647353,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957854084,9.36947353,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957855284,8.60397353,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957856286,7.48544807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957857652,8.28164807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957875110,11.28164807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957875274,2.79524807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957875475,2.93444807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957875707,7.16844807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957876974,7.61984807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957880113,7.16844807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957880413,7.61984807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957884889,3.38584807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957885094,7.61984807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957887629,7.16844807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957888183,2.93444807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957888519,7.16844807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957888885,7.61984807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957889087,8.66144353,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957890099,7.61984807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957890320,7.16844807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957890524,2.93444807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957890718,0.001,3577.7,3577.4,0.791]
["bitfinex","ETHUSD",1752957890919,0.001,3577.7,3577.5,0.5691]
["bitfinex","ETHUSD",1752957891194,4.234,3577.6,3577.5,0.5691]
["bitfinex","ETHUSD",1752957891588,7.02916994,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752957892025,2.79524807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957892228,3.25464807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957892739,4.51438987,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1752957902136,4.51438987,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957902137,8.06438987,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957902338,8.83038987,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957905500,8.97290706,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957906435,8.83038987,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957906602,12.63814773,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957909217,12.77819702,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957909742,12.63814773,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957909943,8.83038987,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957912428,13.06438987,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957912634,12.29838987,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957914723,4.60498987,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957914927,7.16844807,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957915310,7.16844807,3577.5,3577.4,0.42990001]
["bitfinex","ETHUSD",1752957915635,7.17044807,3577.5,3577.4,0.42990001]
["bitfinex","ETHUSD",1752957916011,7.17044807,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957916543,7.17044807,3577.5,3577.4,0.42990001]
["bitfinex","ETHUSD",1752957916749,7.17044807,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957917150,2.7951747,3577.6,3577.4,0.42990001]
["bitfinex","ETHUSD",1752957917333,0.001,3577.7,3577.5,0.7533]
["bitfinex","ETHUSD",1752957917514,4.235,3577.6,3577.5,0.7533]
["bitfinex","ETHUSD",1752957917712,4.235,3577.6,3577.5,1.1832]
["bitfinex","ETHUSD",1752957918924,4.235,3577.6,3577.5,1.3224]
["bitfinex","ETHUSD",1752957922828,7.03016994,3577.6,3577.5,0.8925]
["bitfinex","ETHUSD",1752957923027,2.79524807,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957924356,2.79524807,3577.5,3577.4,0.44930001]
["bitfinex","ETHUSD",1752957925233,4.235,3577.6,3577.4,0.44930001]
["bitfinex","ETHUSD",1752957925414,7.03017167,3577.6,3577.4,0.44930001]
["bitfinex","ETHUSD",1752957925755,7.03017167,3577.6,3577.5,0.4493]
["bitfinex","ETHUSD",1752957926135,4.234,3577.6,3577.5,1.2746]
["bitfinex","ETHUSD",1752957927858,7.02916994,3577.6,3577.5,1.2746]
["bitfinex","ETHUSD",1752957928024,2.79516994,3577.6,3577.5,1.2746]
["bitfinex","ETHUSD",1752957929153,2.79516994,3577.6,3577.5,0.8253]
["bitfinex","ETHUSD",1752957932460,2.79516994,3577.6,3577.4,1e-08]
["bitfinex","ETHUSD",1752957932461,2.79524807,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957932770,7.49264807,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957932963,8.43864807,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957934635,11.43864807,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1752957936325,7.13782621,3577.4,3576.7,0.002]
["bitfinex","ETHUSD",1752957936532,7.13782621,3577.4,3576.6,0.002]
["bitfinex","ETHUSD",1752957936533,3.34587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957936734,11.37737329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957937167,11.84177329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957937370,13.58510076,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957937687,2.79587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957937975,7.49927329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957938141,8.04927329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957938346,8.84177329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957940088,7.49927329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957940567,9.17186903,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957945575,12.17186903,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752957947247,12.17186903,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1752957947583,12.98216903,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1752957951695,8.71046903,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1752957951982,11.71046903,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1752957952186,12.14756903,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1752957953287,12.90466903,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1752957958385,0.55,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752957958553,10.72546419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752957958753,11.16256419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752957960568,14.10356419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752957960885,11.16256419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752957961088,13.29935515,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752957962405,14.09535515,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752957964704,8.07225515,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752957965008,7.17746419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752957965375,0.1392,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752957965575,0.1402,3576.7,3576.1,1.40250001]
["bitfinex","ETHUSD",1752957965811,2.79626419,3576.2,3576.1,1.26330001]
["bitfinex","ETHUSD",1752957966012,7.05726419,3576.2,3576.1,0.82660001]
["bitfinex","ETHUSD",1752957967198,2.9353773,3576.4,3576.1,0.82660001]
["bitfinex","ETHUSD",1752957967199,0.1392,3576.4,3576.1,0.82660001]
["bitfinex","ETHUSD",1752957967390,4.261,3576.3,3576.2,0.4367]
["bitfinex","ETHUSD",1752957967590,7.058186,3576.3,3576.2,0.4367]
["bitfinex","ETHUSD",1752957968917,2.796186,3576.3,3576.2,0.4367]
["bitfinex","ETHUSD",1752957969137,7.057186,3576.3,3576.2,0.4367]
["bitfinex","ETHUSD",1752957969594,2.79626419,3576.2,3576.1,0.82660001]
["bitfinex","ETHUSD",1752957971926,2.79626419,3576.2,3576.1,1.26330001]
["bitfinex","ETHUSD",1752957972123,4.261,3576.3,3576.1,1.40355001]
["bitfinex","ETHUSD",1752957972124,7.0572087,3576.3,3576.1,1.40355001]
["bitfinex","ETHUSD",1752957972425,2.79626419,3576.2,3576.1,1.40355001]
["bitfinex","ETHUSD",1752957972999,2.79626419,3576.2,3576.1,1.26330001]
["bitfinex","ETHUSD",1752957973929,2.93537801,3576.4,3576.1,1.26330001]
["bitfinex","ETHUSD",1752957973930,0.1392,3576.4,3576.1,0.43670001]
["bitfinex","ETHUSD",1752957974082,2.7959588,3576.6,3576.2,0.8266]
["bitfinex","ETHUSD",1752957974288,4.258,3576.5,3576.3,0.4367]
["bitfinex","ETHUSD",1752957974530,7.05402963,3576.5,3576.4,0.8266]
["bitfinex","ETHUSD",1752957974885,7.05402963,3576.5,3576.4,1.2633]
["bitfinex","ETHUSD",1752957981699,7.05402963,3576.5,3576.4,0.8266]
["bitfinex","ETHUSD",1752957981905,2.79626419,3576.2,3576.1,0.94480001]
["bitfinex","ETHUSD",1752957982245,4.255,3576.2,3576.1,0.94480001]
["bitfinex","ETHUSD",1752957982697,7.05126419,3576.2,3576.1,1.39410001]
["bitfinex","ETHUSD",1752957983603,4.255,3576.2,3576.1,1.39610001]
["bitfinex","ETHUSD",1752957988142,7.05126419,3576.2,3576.1,1.39610001]
["bitfinex","ETHUSD",1752957989330,4.255,3576.2,3576.1,1.39610001]
["bitfinex","ETHUSD",1752957990251,7.05126419,3576.2,3576.1,1.39610001]
["bitfinex","ETHUSD",1752957990452,7.05126419,3576.2,3576.1,0.94680001]
["bitfinex","ETHUSD",1752957994854,7.05126419,3576.2,3576.1,0.80760001]
["bitfinex","ETHUSD",1752957995152,8.74761997,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1752957995737,11.74761997,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1752957996130,13.07731997,3576.2,3576.1,0.00200001]
["bitfinex","ETHUSD",1752957997642,13.07731997,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958004789,11.30771997,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958004947,10.04326419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958005273,0.001,3576.5,3576.1,0.44930001]
["bitfinex","ETHUSD",1752958005467,0.001,3576.5,3576.2,0.7904]
["bitfinex","ETHUSD",1752958005771,0.001,3576.5,3576.3,0.1392]
["bitfinex","ETHUSD",1752958005968,0.001,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752958006275,0.001,3576.5,3576.4,1.2397]
["bitfinex","ETHUSD",1752958007431,0.001,3576.5,3576.4,0.7904]
["bitfinex","ETHUSD",1752958007432,2.79702963,3576.5,3576.4,0.7904]
["bitfinex","ETHUSD",1752958008771,0.001,3576.5,3576.4,1.2397]
["bitfinex","ETHUSD",1752958009482,4.251,3576.5,3576.4,1.2397]
["bitfinex","ETHUSD",1752958009638,0.001,3576.5,3576.4,1.75836579]
["bitfinex","ETHUSD",1752958018508,0.001,3576.5,3576.3,0.1392]
["bitfinex","ETHUSD",1752958020107,4.246,3576.5,3576.4,4.04900781]
["bitfinex","ETHUSD",1752958020293,0.001,3576.5,3576.4,4.04900781]
["bitfinex","ETHUSD",1752958020895,0.001,3576.5,3576.4,1.2529]
["bitfinex","ETHUSD",1752958021519,0.001,3576.5,3576.4,4.04900781]
["bitfinex","ETHUSD",1752958022432,0.001,3576.5,3576.4,1.2529]
["bitfinex","ETHUSD",1752958022713,0.001,3576.5,3576.4,0.8044]
["bitfinex","ETHUSD",1752958041706,0.001,3576.5,3576.4,22.36050474]
["bitfinex","ETHUSD",1752958041932,0.001,3576.5,3576.4,15.08188867]
["bitfinex","ETHUSD",1752958043757,0.001,3576.5,3576.4,14.52848567]
["bitfinex","ETHUSD",1752958045630,0.001,3576.5,3576.4,10.85756567]
["bitfinex","ETHUSD",1752958046152,0.001,3576.5,3576.3,0.1392]
["bitfinex","ETHUSD",1752958046358,0.4654,3576.5,3576.3,0.1392]
["bitfinex","ETHUSD",1752958050357,3.26050781,3576.4,3576.3,0.1392]
["bitfinex","ETHUSD",1752958050552,4.06770781,3576.4,3576.3,0.1392]
["bitfinex","ETHUSD",1752958050752,2.79626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958050953,7.03426419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958051194,7.49866419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958052253,4.7024,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958053372,7.49866419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958054400,8.60896229,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958054759,9.41616229,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958054964,9.55536229,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958056801,8.28376229,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958057001,7.03426419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958057298,7.49866419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958057896,3.26066419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958058121,7.49866419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958058302,8.31996419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958058495,9.44559229,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958070934,1.1256281,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958071099,7.03526419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958071298,7.03626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958073228,0.001,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958073432,7.03626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958075657,7.47576419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958076318,8.51697143,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958078723,7.47576419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958081572,0.001,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958081720,4.239,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752958081923,4.239,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958082148,0.001,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958082464,4.239,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958082663,7.03526419,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958083160,4.239,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958083961,7.03526419,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958085572,7.47476419,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958086166,4.239,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958086727,0.001,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958087037,4.239,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958087225,7.03526419,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958087561,4.239,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958089246,2.79726419,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958089545,7.03526419,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958089762,2.79726419,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958089967,7.03526419,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958091133,7.47476419,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958091969,0.001,3576.2,3576.1,0.13920001]
["bitfinex","ETHUSD",1752958092147,4.239,3576.2,3576.1,3.94695787]
["bitfinex","ETHUSD",1752958092349,0.001,3576.2,3576.1,3.94695787]
["bitfinex","ETHUSD",1752958092547,0.001,3576.2,3576.1,5.86952478]
["bitfinex","ETHUSD",1752958092748,4.239,3576.2,3576.1,5.86952478]
["bitfinex","ETHUSD",1752958092944,0.001,3576.2,3576.1,8.66586716]
["bitfinex","ETHUSD",1752958093492,0.001,3576.2,3576.1,5.86952478]
["bitfinex","ETHUSD",1752958099404,0.001,3576.2,3576.1,5.42022478]
["bitfinex","ETHUSD",1752958105425,0.001,3576.2,3576.1,4.69815787]
["bitfinex","ETHUSD",1752958107610,0.001,3576.2,3576.1,8.93515787]
["bitfinex","ETHUSD",1752958110398,0.001,3576.2,3576.1,4.69815787]
["bitfinex","ETHUSD",1752958110727,0.001,3576.2,3576.1,19.10897867]
["bitfinex","ETHUSD",1752958110926,0.001,3576.2,3576.1,23.09294025]
["bitfinex","ETHUSD",1752958111227,0.001,3576.2,3576.1,20.31714943]
["bitfinex","ETHUSD",1752958111820,0.001,3576.2,3576.1,22.53651943]
["bitfinex","ETHUSD",1752958112990,0.001,3576.5,3576.1,43.70276343]
["bitfinex","ETHUSD",1752958113214,0.001,3576.5,3576.4,6.62740781]
["bitfinex","ETHUSD",1752958113426,0.001,3576.5,3576.4,33.57960081]
["bitfinex","ETHUSD",1752958113603,0.001,3576.5,3576.4,35.9124974]
["bitfinex","ETHUSD",1752958114135,0.001,3576.5,3576.4,23.8158574]
["bitfinex","ETHUSD",1752958114309,0.001,3576.5,3576.4,22.5931744]
["bitfinex","ETHUSD",1752958115022,0.001,3576.5,3576.4,15.8606624]
["bitfinex","ETHUSD",1752958117201,0.001,3576.5,3576.4,32.8288074]
["bitfinex","ETHUSD",1752958117799,0.001,3576.7,3576.6,10.36600932]
["bitfinex","ETHUSD",1752958117998,0.001,3576.7,3576.6,47.3609725]
["bitfinex","ETHUSD",1752958118194,0.001,3576.7,3576.6,47.8102725]
["bitfinex","ETHUSD",1752958118654,0.001,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752958118865,0.001,3577.0,3576.9,40.82197412]
["bitfinex","ETHUSD",1752958119062,0.001,3577.0,3576.9,40.79401696]
["bitfinex","ETHUSD",1752958119269,0.001,3577.0,3576.9,43.64307155]
["bitfinex","ETHUSD",1752958120655,0.001,3577.5,3577.2,6.5577825]
["bitfinex","ETHUSD",1752958120864,0.001,3577.5,3577.2,44.60154036]
["bitfinex","ETHUSD",1752958121049,0.001,3577.5,3577.4,6.55762621]
["bitfinex","ETHUSD",1752958121221,0.001,3577.7,3577.6,10.3652278]
["bitfinex","ETHUSD",1752958121427,0.001,3577.7,3577.6,47.36019098]
["bitfinex","ETHUSD",1752958121734,0.001,3578.0,3577.8,3.55731369]
["bitfinex","ETHUSD",1752958121929,0.001,3578.0,3577.8,33.78254769]
["bitfinex","ETHUSD",1752958122135,0.001,3578.0,3577.8,34.43911358]
["bitfinex","ETHUSD",1752958122342,0.001,3578.0,3577.8,39.83031858]
["bitfinex","ETHUSD",1752958122549,0.001,3578.0,3577.8,36.89585317]
["bitfinex","ETHUSD",1752958123385,0.001,3578.0,3577.8,43.84863417]
["bitfinex","ETHUSD",1752958123541,0.001,3578.3,3578.2,10.9147591]
["bitfinex","ETHUSD",1752958123745,0.04,3578.9,3578.4,3.55684504]
["bitfinex","ETHUSD",1752958123945,0.04,3578.9,3578.4,13.86165635]
["bitfinex","ETHUSD",1752958124175,0.4826,3578.9,3578.4,15.79934666]
["bitfinex","ETHUSD",1752958124783,0.4826,3578.9,3578.4,18.79934666]
["bitfinex","ETHUSD",1752958125886,0.4826,3578.9,3578.4,13.00839362]
["bitfinex","ETHUSD",1752958125887,0.4426,3578.7,3578.4,13.00839362]
["bitfinex","ETHUSD",1752958126184,0.04,3578.9,3578.4,27.79943566]
["bitfinex","ETHUSD",1752958126384,0.04,3578.9,3578.4,40.35143366]
["bitfinex","ETHUSD",1752958127187,0.04,3578.9,3578.4,45.94213866]
["bitfinex","ETHUSD",1752958127383,0.04,3578.9,3578.4,46.39143866]
["bitfinex","ETHUSD",1752958127582,0.04,3578.9,3578.4,41.69238566]
["bitfinex","ETHUSD",1752958127785,0.04,3578.9,3578.4,30.23373866]
["bitfinex","ETHUSD",1752958128391,0.04,3578.9,3578.4,32.74986666]
["bitfinex","ETHUSD",1752958129266,0.04,3578.9,3578.4,35.49707066]
["bitfinex","ETHUSD",1752958129867,0.04,3578.9,3578.4,25.14997066]
["bitfinex","ETHUSD",1752958130289,0.04,3578.9,3578.4,15.94213866]
["bitfinex","ETHUSD",1752958130490,0.04,3578.9,3578.4,39.84528666]
["bitfinex","ETHUSD",1752958130891,0.04,3578.9,3578.4,37.19028666]
["bitfinex","ETHUSD",1752958131298,0.04,3578.9,3578.4,38.60828666]
["bitfinex","ETHUSD",1752958131599,0.04,3578.9,3578.4,24.53697466]
["bitfinex","ETHUSD",1752958132397,0.04,3578.9,3578.4,15.94213866]
["bitfinex","ETHUSD",1752958132601,0.04,3578.9,3578.4,28.40297366]
["bitfinex","ETHUSD",1752958133301,0.04,3578.9,3578.4,28.85227366]
["bitfinex","ETHUSD",1752958133497,0.04,3578.9,3578.4,43.32478566]
["bitfinex","ETHUSD",1752958133705,0.04,3578.9,3578.4,46.39143866]
["bitfinex","ETHUSD",1752958133995,0.04,3578.9,3578.4,41.32706366]
["bitfinex","ETHUSD",1752958134199,0.04,3578.9,3578.4,45.31976966]
["bitfinex","ETHUSD",1752958134403,0.04,3578.9,3578.4,30.36467966]
["bitfinex","ETHUSD",1752958134599,0.04,3578.9,3578.4,31.70777966]
["bitfinex","ETHUSD",1752958134910,0.04,3578.9,3578.4,29.14967966]
["bitfinex","ETHUSD",1752958135784,0.04,3578.9,3578.4,29.81067966]
["bitfinex","ETHUSD",1752958135981,0.04,3578.9,3578.4,32.56067966]
["bitfinex","ETHUSD",1752958136196,0.04,3578.9,3578.4,38.39608766]
["bitfinex","ETHUSD",1752958136689,0.04,3578.9,3578.4,39.15018766]
["bitfinex","ETHUSD",1752958136868,0.04,3578.9,3578.4,39.59948766]
["bitfinex","ETHUSD",1752958137175,0.04,3578.9,3578.4,45.65965166]
["bitfinex","ETHUSD",1752958138082,0.04,3578.9,3578.4,17.14553866]
["bitfinex","ETHUSD",1752958138505,0.04,3578.9,3578.8,3.5483327]
["bitfinex","ETHUSD",1752958138686,0.04,3578.9,3578.8,12.6904979]
["bitfinex","ETHUSD",1752958138891,0.04,3578.9,3578.8,43.11185558]
["bitfinex","ETHUSD",1752958139126,0.04,3578.9,3578.8,13.11185558]
["bitfinex","ETHUSD",1752958139290,0.04,3578.9,3578.8,43.11185558]
["bitfinex","ETHUSD",1752958140536,0.04,3578.9,3578.8,26.23249758]
["bitfinex","ETHUSD",1752958140827,0.04,3578.9,3578.8,17.47527958]
["bitfinex","ETHUSD",1752958141392,0.04,3578.9,3578.8,46.12035558]
["bitfinex","ETHUSD",1752958141626,0.04,3578.9,3578.8,34.88388158]
["bitfinex","ETHUSD",1752958141987,0.04,3578.9,3578.8,24.79091358]
["bitfinex","ETHUSD",1752958142223,0.04,3578.9,3578.8,12.78373758]
["bitfinex","ETHUSD",1752958142411,0.04,3578.9,3578.8,17.01673758]
["bitfinex","ETHUSD",1752958142619,0.04,3578.9,3578.8,40.34944758]
["bitfinex","ETHUSD",1752958142792,0.04,3578.9,3578.8,44.90845558]
["bitfinex","ETHUSD",1752958143003,0.04,3578.9,3578.8,44.67348358]
["bitfinex","ETHUSD",1752958143729,0.04,3578.9,3578.8,43.31071758]
["bitfinex","ETHUSD",1752958143947,0.04,3578.9,3578.8,43.76001758]
["bitfinex","ETHUSD",1752958144552,0.04,3578.9,3578.8,45.35775558]
["bitfinex","ETHUSD",1752958144836,0.04,3578.9,3578.8,43.69812458]
["bitfinex","ETHUSD",1752958145341,0.04,3578.9,3578.8,10.70838072]
["bitfinex","ETHUSD",1752958145539,0.4803,3578.9,3578.8,14.94138072]
["bitfinex","ETHUSD",1752958145828,0.04,3578.9,3578.8,14.94138072]
["bitfinex","ETHUSD",1752958147011,0.04,3578.9,3578.8,34.03856672]
["bitfinex","ETHUSD",1752958147395,0.04,3578.9,3578.8,33.21862172]
["bitfinex","ETHUSD",1752958147634,0.04,3578.9,3578.8,33.66792172]
["bitfinex","ETHUSD",1752958148109,0.04,3578.9,3578.8,33.40160172]
["bitfinex","ETHUSD",1752958148519,0.04,3578.9,3578.8,33.60681382]
["bitfinex","ETHUSD",1752958148717,0.04,3578.9,3578.8,24.17729382]
["bitfinex","ETHUSD",1752958148930,0.04,3578.9,3578.8,11.50119182]
["bitfinex","ETHUSD",1752958149233,0.4803,3578.9,3578.8,10.1654327]
["bitfinex","ETHUSD",1752958149598,0.4803,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752958149798,0.4803,3578.9,3578.8,4.3712]
["bitfinex","ETHUSD",1752958150418,0.4803,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752958150610,1.3092,3578.9,3578.8,4.3712]
["bitfinex","ETHUSD",1752958151423,1.71972001,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752958151633,4.10335462,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752958151823,2.79427942,3578.8,3578.6,4.232]
["bitfinex","ETHUSD",1752958152129,3.23457942,3578.8,3578.5,4.3712]
["bitfinex","ETHUSD",1752958152309,2.79427942,3578.8,3578.5,4.3712]
["bitfinex","ETHUSD",1752958152610,0.4403,3578.7,3578.5,4.3712]
["bitfinex","ETHUSD",1752958153017,0.4403,3578.7,3578.5,7.16561745]
["bitfinex","ETHUSD",1752958153219,0.8689,3578.9,3578.5,4.3712]
["bitfinex","ETHUSD",1752958153458,0.4403,3578.6,3578.5,4.3712]
["bitfinex","ETHUSD",1752958153659,0.4403,3578.6,3578.5,17.41759847]
["bitfinex","ETHUSD",1752958153855,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752958154159,0.04,3578.9,3578.8,17.79132856]
["bitfinex","ETHUSD",1752958154366,0.04,3578.9,3578.8,13.85108956]
["bitfinex","ETHUSD",1752958154678,0.04,3578.9,3578.8,10.97319056]
["bitfinex","ETHUSD",1752958155329,0.04,3578.9,3578.8,23.11520956]
["bitfinex","ETHUSD",1752958155525,0.04,3578.9,3578.8,14.76307056]
["bitfinex","ETHUSD",1752958155754,0.04,3578.9,3578.8,13.77207356]
["bitfinex","ETHUSD",1752958157586,0.04,3578.9,3578.8,10.97319056]
["bitfinex","ETHUSD",1752958157750,0.04,3578.9,3578.8,4.3712]
["bitfinex","ETHUSD",1752958157956,0.4803,3578.9,3578.8,4.3712]
["bitfinex","ETHUSD",1752958158167,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752958158506,0.4803,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752958159014,0.4803,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752958160182,0.4803,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752958160183,0.4813,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752958160400,4.07235462,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752958160601,2.79429515,3578.8,3578.6,4.235]
["bitfinex","ETHUSD",1752958160747,0.4707,3578.8,3578.6,4.235]
["bitfinex","ETHUSD",1752958161252,0.4707,3578.8,3578.5,4.3782]
["bitfinex","ETHUSD",1752958163981,3.26493886,3578.8,3578.5,4.3782]
["bitfinex","ETHUSD",1752958164181,2.79423886,3578.8,3578.5,0.1412]
["bitfinex","ETHUSD",1752958164485,0.4707,3578.7,3578.5,4.3772]
["bitfinex","ETHUSD",1752958164869,0.4707,3578.6,3578.5,0.1412]
["bitfinex","ETHUSD",1752958165076,3.26508886,3578.6,3578.5,0.1412]
["bitfinex","ETHUSD",1752958165262,0.7784,3578.6,3578.5,0.1412]
["bitfinex","ETHUSD",1752958165459,0.1392,3579.1,3578.5,0.1412]
["bitfinex","ETHUSD",1752958165460,0.041,3579.9,3579.8,5.79345214]
["bitfinex","ETHUSD",1752958165797,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752958165997,0.001,3580.4,3580.3,47.25452909]
["bitfinex","ETHUSD",1752958166303,0.001,3580.4,3580.3,24.26610989]
["bitfinex","ETHUSD",1752958166601,0.001,3580.4,3580.3,26.61793589]
["bitfinex","ETHUSD",1752958166805,0.001,3580.4,3580.3,29.37689907]
["bitfinex","ETHUSD",1752958167103,0.001,3580.4,3580.3,31.28122889]
["bitfinex","ETHUSD",1752958167601,0.001,3580.4,3580.3,40.60494442]
["bitfinex","ETHUSD",1752958168019,0.001,3580.4,3580.3,40.60394442]
["bitfinex","ETHUSD",1752958168172,0.001,3580.4,3580.3,33.63071842]
["bitfinex","ETHUSD",1752958168489,0.001,3580.4,3580.3,36.22083789]
["bitfinex","ETHUSD",1752958168695,0.001,3580.4,3580.3,39.41536389]
["bitfinex","ETHUSD",1752958169050,0.001,3580.4,3580.3,39.86466389]
["bitfinex","ETHUSD",1752958169252,0.001,3580.4,3580.3,37.46709589]
["bitfinex","ETHUSD",1752958169666,0.001,3580.4,3580.3,46.56231589]
["bitfinex","ETHUSD",1752958170675,0.001,3580.4,3580.3,42.04744289]
["bitfinex","ETHUSD",1752958170872,0.001,3580.4,3580.3,36.41786889]
["bitfinex","ETHUSD",1752958171078,0.001,3580.4,3580.3,33.43969889]
["bitfinex","ETHUSD",1752958171266,0.001,3580.4,3580.3,32.99039889]
["bitfinex","ETHUSD",1752958171859,0.001,3580.4,3580.3,32.87039889]
["bitfinex","ETHUSD",1752958172792,0.001,3580.4,3580.3,18.57911289]
["bitfinex","ETHUSD",1752958172998,0.001,3580.4,3580.3,32.87039889]
["bitfinex","ETHUSD",1752958173996,0.001,3580.4,3580.3,34.00012889]
["bitfinex","ETHUSD",1752958174491,0.001,3580.4,3580.3,43.20284489]
["bitfinex","ETHUSD",1752958174690,0.001,3580.4,3580.3,49.02841289]
["bitfinex","ETHUSD",1752958174903,0.001,3580.4,3580.3,45.01634889]
["bitfinex","ETHUSD",1752958175195,0.001,3580.4,3580.3,47.76634889]
["bitfinex","ETHUSD",1752958175364,0.001,3580.4,3580.3,36.84762089]
["bitfinex","ETHUSD",1752958175877,0.001,3580.4,3580.3,36.39832089]
["bitfinex","ETHUSD",1752958176377,0.001,3580.4,3580.3,34.50481089]
["bitfinex","ETHUSD",1752958176577,0.001,3580.4,3580.3,36.39832089]
["bitfinex","ETHUSD",1752958176999,0.001,3580.4,3580.3,34.50481089]
["bitfinex","ETHUSD",1752958177197,0.001,3580.4,3580.3,36.39832089]
["bitfinex","ETHUSD",1752958177401,0.041,3581.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752958177564,0.5117,3581.9,3581.3,2.79225573]
["bitfinex","ETHUSD",1752958177887,0.5117,3581.9,3581.5,5.71208768]
["bitfinex","ETHUSD",1752958178197,0.5117,3581.9,3581.6,7.09704213]
["bitfinex","ETHUSD",1752958178198,0.4707,3581.8,3581.6,7.09704213]
["bitfinex","ETHUSD",1752958178396,0.041,3581.9,3581.7,2.79197029]
["bitfinex","ETHUSD",1752958178601,0.041,3581.9,3581.8,4.304]
["bitfinex","ETHUSD",1752958178973,0.5117,3581.9,3581.8,4.304]
["bitfinex","ETHUSD",1752958179672,0.5117,3581.9,3581.4,3.0]
["bitfinex","ETHUSD",1752958179879,0.5117,3581.9,3581.5,6.637824]
["bitfinex","ETHUSD",1752958180062,0.5117,3581.9,3581.6,2.81990777]
["bitfinex","ETHUSD",1752958180063,0.4707,3581.8,3581.6,2.81990777]
["bitfinex","ETHUSD",1752958180268,0.4707,3581.8,3581.7,4.303]
["bitfinex","ETHUSD",1752958181893,0.4707,3581.8,3581.7,7.09497029]
["bitfinex","ETHUSD",1752958182094,0.4707,3581.8,3581.7,4.303]
["bitfinex","ETHUSD",1752958182401,0.4707,3581.8,3581.7,4.3]
["bitfinex","ETHUSD",1752958182766,0.4707,3581.8,3581.5,2.7921177]
["bitfinex","ETHUSD",1752958182998,0.041,3581.9,3581.6,4.3]
["bitfinex","ETHUSD",1752958183177,0.4707,3581.7,3581.6,4.3]
["bitfinex","ETHUSD",1752958183378,0.4707,3581.7,3581.5,2.7921177]
["bitfinex","ETHUSD",1752958183573,0.4707,3581.7,3581.6,4.299]
["bitfinex","ETHUSD",1752958185000,2.83281912,3581.9,3581.6,4.298]
["bitfinex","ETHUSD",1752958185196,0.4707,3581.8,3581.6,4.298]
["bitfinex","ETHUSD",1752958185698,3.26269834,3581.7,3581.5,4.298]
["bitfinex","ETHUSD",1752958185913,2.79199834,3581.7,3581.3,4.297]
["bitfinex","ETHUSD",1752958186112,2.79217087,3581.5,3581.3,4.297]
["bitfinex","ETHUSD",1752958186408,0.4707,3581.4,3581.3,4.297]
["bitfinex","ETHUSD",1752958186970,0.4707,3581.4,3581.3,8.10437458]
["bitfinex","ETHUSD",1752958187372,0.4707,3581.4,3581.3,8.24357458]
["bitfinex","ETHUSD",1752958191322,4.00896392,3581.6,3581.3,8.24357458]
["bitfinex","ETHUSD",1752958191497,0.4324,3581.5,3581.3,8.24357458]
["bitfinex","ETHUSD",1752958192411,3.57656307,3581.6,3581.3,8.24357458]
["bitfinex","ETHUSD",1752958192614,0.4324,3581.5,3581.3,8.24357458]
["bitfinex","ETHUSD",1752958193002,0.4324,3581.4,3581.3,8.24357458]
["bitfinex","ETHUSD",1752958193322,0.4324,3581.7,3581.4,6.524982]
["bitfinex","ETHUSD",1752958193523,0.4324,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752958193734,0.4734,3581.9,3581.6,5.31203208]
["bitfinex","ETHUSD",1752958193946,0.041,3581.9,3581.7,8.09937458]
["bitfinex","ETHUSD",1752958194154,0.4324,3581.8,3581.7,8.09937458]
["bitfinex","ETHUSD",1752958194625,0.4324,3581.8,3581.7,8.23857458]
["bitfinex","ETHUSD",1752958196510,0.041,3581.9,3581.7,8.23857458]
["bitfinex","ETHUSD",1752958197214,0.4734,3581.9,3581.7,8.23857458]
["bitfinex","ETHUSD",1752958198202,0.041,3581.9,3581.8,30.0]
["bitfinex","ETHUSD",1752958198405,0.041,3581.9,3581.8,26.07199634]
["bitfinex","ETHUSD",1752958198608,0.041,3581.9,3581.8,24.83082734]
["bitfinex","ETHUSD",1752958198807,0.041,3581.9,3581.8,23.25191734]
["bitfinex","ETHUSD",1752958199448,0.041,3581.9,3581.8,21.35703634]
["bitfinex","ETHUSD",1752958199626,0.041,3581.9,3581.8,21.93117739]
["bitfinex","ETHUSD",1752958200352,0.041,3581.9,3581.8,24.93117739]
["bitfinex","ETHUSD",1752958200716,0.041,3581.9,3581.8,36.81533339]
["bitfinex","ETHUSD",1752958201351,0.4734,3581.9,3581.8,0.57414105]
["bitfinex","ETHUSD",1752958201657,0.4734,3581.9,3581.8,4.288]
["bitfinex","ETHUSD",1752958201951,0.041,3581.9,3581.8,8.934313]
["bitfinex","ETHUSD",1752958202122,0.041,3581.9,3581.8,8.465213]
["bitfinex","ETHUSD",1752958202328,0.4734,3581.9,3581.8,1.54105897]
["bitfinex","ETHUSD",1752958202532,3.26523535,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1752958202731,0.4324,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752958203161,1.2162,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752958204957,4.00809234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752958205117,4.00809234,3581.8,3581.7,4.4312]
["bitfinex","ETHUSD",1752958205531,1.2162,3581.8,3581.7,4.4312]
["bitfinex","ETHUSD",1752958207030,4.00809234,3581.8,3581.7,4.4312]
["bitfinex","ETHUSD",1752958207533,1.2162,3581.8,3581.7,4.4312]
["bitfinex","ETHUSD",1752958210552,4.00809234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752958210755,4.69217859,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752958211219,0.4324,3582.7,3581.7,16.473067]
["bitfinex","ETHUSD",1752958211418,0.8035,3582.3,3581.6,1.00439376]
["bitfinex","ETHUSD",1752958211623,0.8035,3582.3,3580.9,0.002]
["bitfinex","ETHUSD",1752958211624,2.79186257,3581.9,3581.7,4.291]
["bitfinex","ETHUSD",1752958211820,2.79134898,3582.5,3581.0,3.0]
["bitfinex","ETHUSD",1752958211821,2.79210397,3581.6,3581.0,2.79251391]
["bitfinex","ETHUSD",1752958212020,0.4324,3581.5,3581.2,3.0]
["bitfinex","ETHUSD",1752958212221,0.4324,3581.4,3581.2,3.0]
["bitfinex","ETHUSD",1752958212655,0.8035,3581.7,3580.9,0.002]
["bitfinex","ETHUSD",1752958212656,0.4324,3581.3,3580.9,0.002]
["bitfinex","ETHUSD",1752958212823,0.8035,3581.2,3580.9,0.002]
["bitfinex","ETHUSD",1752958213235,0.4324,3581.1,3580.9,0.002]
["bitfinex","ETHUSD",1752958215277,3.22485624,3581.1,3580.9,0.002]
["bitfinex","ETHUSD",1752958215690,0.4324,3581.0,3580.5,4.244]
["bitfinex","ETHUSD",1752958215841,0.4324,3581.0,3580.6,0.72502117]
["bitfinex","ETHUSD",1752958216151,3.22496658,3581.0,3580.5,4.244]
["bitfinex","ETHUSD",1752958216351,0.4324,3580.9,3580.5,4.244]
["bitfinex","ETHUSD",1752958216552,2.79272457,3580.8,3580.5,4.244]
["bitfinex","ETHUSD",1752958216749,0.4324,3580.7,3580.2,6.699]
["bitfinex","ETHUSD",1752958216948,3.22520206,3580.7,3580.3,4.289]
["bitfinex","ETHUSD",1752958217153,0.4324,3580.6,3580.3,4.289]
["bitfinex","ETHUSD",1752958217369,0.4324,3580.5,3580.1,0.04]
["bitfinex","ETHUSD",1752958217551,0.4324,3580.5,3580.2,4.29]
["bitfinex","ETHUSD",1752958217776,0.4324,3580.5,3580.1,0.04]
["bitfinex","ETHUSD",1752958217777,3.22540896,3580.4,3580.1,0.042]
["bitfinex","ETHUSD",1752958217946,2.79314004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752958218146,3.22547001,3580.3,3579.9,4.282]
["bitfinex","ETHUSD",1752958218354,2.79314938,3580.2,3579.9,4.282]
["bitfinex","ETHUSD",1752958218553,0.8227,3580.6,3579.9,4.282]
["bitfinex","ETHUSD",1752958218757,1.2551,3580.6,3580.0,12.91847619]
["bitfinex","ETHUSD",1752958218977,0.4324,3580.8,3580.2,3.80737458]
["bitfinex","ETHUSD",1752958219145,3.225074,3580.8,3580.2,3.80737458]
["bitfinex","ETHUSD",1752958219342,0.4324,3580.8,3580.2,10.89046901]
["bitfinex","ETHUSD",1752958219541,0.8227,3580.9,3580.2,8.09737458]
["bitfinex","ETHUSD",1752958219870,3.22493356,3581.0,3580.2,8.04737458]
["bitfinex","ETHUSD",1752958220580,0.4324,3581.0,3580.5,2.79289738]
["bitfinex","ETHUSD",1752958220749,3.61515367,3581.1,3580.6,3.80737458]
["bitfinex","ETHUSD",1752958220947,0.4675,3581.1,3580.6,6.60018927]
["bitfinex","ETHUSD",1752958221276,0.4675,3581.1,3580.9,0.1392]
["bitfinex","ETHUSD",1752958221482,0.4675,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752958221680,3.26001605,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752958222280,0.4675,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752958222905,3.26001605,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752958223597,2.79276551,3580.7,3580.4,4.288]
["bitfinex","ETHUSD",1752958223749,2.79270262,3580.8,3580.6,0.1392]
["bitfinex","ETHUSD",1752958224444,0.4675,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752958224949,0.4675,3580.7,3580.6,0.1412]
["bitfinex","ETHUSD",1752958226985,3.26025002,3580.7,3580.6,0.1412]
["bitfinex","ETHUSD",1752958227985,4.79203882,3580.7,3580.6,0.1412]
["bitfinex","ETHUSD",1752958228152,4.79203882,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958229072,9.07603882,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958230789,9.21523882,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958233695,9.21323882,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958234188,4.46373882,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958234484,4.283,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1752958234982,2.79259814,3580.9,3580.6,0.002]
["bitfinex","ETHUSD",1752958235190,7.54302196,3581.0,3580.6,0.002]
["bitfinex","ETHUSD",1752958235779,2.79260792,3580.9,3580.6,0.002]
["bitfinex","ETHUSD",1752958235954,3.26010792,3580.9,3580.6,0.002]
["bitfinex","ETHUSD",1752958238705,0.4675,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1752958239063,2.79260792,3580.9,3580.6,0.002]
["bitfinex","ETHUSD",1752958240194,3.26010792,3580.9,3580.6,0.002]
["bitfinex","ETHUSD",1752958240612,4.28,3581.1,3580.8,0.1392]
["bitfinex","ETHUSD",1752958240961,3.26002897,3581.0,3580.8,0.1392]
["bitfinex","ETHUSD",1752958241508,0.4675,3581.0,3580.8,0.1392]
["bitfinex","ETHUSD",1752958242714,0.8308,3581.3,3580.8,0.1392]
["bitfinex","ETHUSD",1752958242922,0.1392,3581.4,3580.8,0.9367]
["bitfinex","ETHUSD",1752958243064,0.4675,3581.5,3580.9,9.68229755]
["bitfinex","ETHUSD",1752958243264,0.4675,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1752958243813,3.25969497,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1752958244102,4.278,3581.6,3581.3,0.1392]
["bitfinex","ETHUSD",1752958244602,0.001,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752958244780,2.7921069,3581.6,3581.3,0.1392]
["bitfinex","ETHUSD",1752958247589,0.001,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1752958248490,2.79313266,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1752958252531,2.79220416,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752958252976,3.22190416,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752958254719,0.001,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1752958254920,0.001,3581.5,3581.4,26.2635124]
["bitfinex","ETHUSD",1752958255091,0.001,3581.5,3581.4,26.23559036]
["bitfinex","ETHUSD",1752958255291,0.001,3581.5,3581.4,29.23559036]
["bitfinex","ETHUSD",1752958255481,0.001,3581.5,3581.4,29.44587796]
["bitfinex","ETHUSD",1752958255880,0.001,3581.5,3581.4,37.45874496]
["bitfinex","ETHUSD",1752958256114,0.001,3581.5,3581.4,37.07134496]
["bitfinex","ETHUSD",1752958256984,0.001,3581.5,3581.4,37.83066096]
["bitfinex","ETHUSD",1752958259116,0.001,3581.5,3581.4,41.63658629]
["bitfinex","ETHUSD",1752958259836,0.001,3581.5,3581.4,23.744237]
["bitfinex","ETHUSD",1752958260014,1.1948,3581.5,3580.6,0.002]
["bitfinex","ETHUSD",1752958260195,2.7925269,3581.0,3580.6,0.002]
["bitfinex","ETHUSD",1752958260692,3.22235653,3580.9,3580.6,0.002]
["bitfinex","ETHUSD",1752958260899,2.79268988,3580.8,3580.6,4.297]
["bitfinex","ETHUSD",1752958261241,3.22245002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958264741,0.4297,3581.1,3580.6,17.337082]
["bitfinex","ETHUSD",1752958264900,0.4297,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958265238,2.79246837,3581.1,3580.6,0.71109403]
["bitfinex","ETHUSD",1752958265402,0.4297,3581.0,3580.6,0.002]
["bitfinex","ETHUSD",1752958265598,2.7924074,3581.2,3580.7,5.2546]
["bitfinex","ETHUSD",1752958265815,2.7924074,3581.2,3580.7,3.273364]
["bitfinex","ETHUSD",1752958266133,0.4297,3581.1,3580.8,4.295]
["bitfinex","ETHUSD",1752958266636,3.59702877,3581.4,3580.8,7.08764341]
["bitfinex","ETHUSD",1752958266835,4.02672877,3581.4,3580.8,7.08764341]
["bitfinex","ETHUSD",1752958267041,3.22192877,3581.4,3580.8,7.08764341]
["bitfinex","ETHUSD",1752958267245,2.79229263,3581.3,3580.8,4.295]
["bitfinex","ETHUSD",1752958267537,3.22206533,3581.2,3580.8,4.295]
["bitfinex","ETHUSD",1752958267827,0.4297,3581.1,3580.8,4.295]
["bitfinex","ETHUSD",1752958268613,2.79236721,3581.2,3580.8,4.295]
["bitfinex","ETHUSD",1752958268934,0.4297,3581.0,3580.8,4.295]
["bitfinex","ETHUSD",1752958269460,2.79236721,3581.2,3580.8,4.295]
["bitfinex","ETHUSD",1752958269634,2.79222499,3581.4,3580.8,4.295]
["bitfinex","ETHUSD",1752958269635,2.79225451,3581.4,3580.8,4.295]
["bitfinex","ETHUSD",1752958269840,3.22195451,3581.4,3581.1,0.1392]
["bitfinex","ETHUSD",1752958270034,3.22199245,3581.3,3581.1,0.1392]
["bitfinex","ETHUSD",1752958270858,2.79275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958271081,3.07202502,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958271212,0.4297,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958271517,3.22245002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958273011,0.4297,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958273348,3.22245002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958274028,2.79266213,3580.9,3580.6,0.1412]
["bitfinex","ETHUSD",1752958274029,2.79262545,3580.9,3580.6,0.1412]
["bitfinex","ETHUSD",1752958274750,0.4297,3580.8,3580.6,0.1412]
["bitfinex","ETHUSD",1752958274952,3.22238024,3580.8,3580.6,0.1412]
["bitfinex","ETHUSD",1752958275829,2.79275002,3580.7,3580.6,0.1412]
["bitfinex","ETHUSD",1752958276046,3.22245002,3580.7,3580.6,0.1412]
["bitfinex","ETHUSD",1752958276544,3.82395536,3580.7,3580.6,0.1412]
["bitfinex","ETHUSD",1752958276706,4.74845536,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958276906,1.95570534,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958277127,3.22245002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958277646,0.4297,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752958278442,2.79242955,3581.2,3580.6,0.002]
["bitfinex","ETHUSD",1752958278752,2.79252699,3581.0,3580.6,0.1412]
["bitfinex","ETHUSD",1752958279217,0.4297,3580.9,3580.6,0.1412]
["bitfinex","ETHUSD",1752958279634,0.4297,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958279831,0.4297,3581.3,3580.8,0.1392]
["bitfinex","ETHUSD",1752958280036,4.306,3581.3,3580.8,0.1392]
["bitfinex","ETHUSD",1752958280235,0.4562,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1752958280436,0.4562,3581.2,3580.8,2.93187006]
["bitfinex","ETHUSD",1752958280615,4.306,3581.3,3580.8,0.1392]
["bitfinex","ETHUSD",1752958280816,0.4562,3581.1,3580.8,0.1392]
["bitfinex","ETHUSD",1752958281450,0.4562,3581.1,3580.8,2.93186881]
["bitfinex","ETHUSD",1752958282031,0.4562,3581.1,3580.8,0.1392]
["bitfinex","ETHUSD",1752958282215,0.4562,3581.1,3580.8,2.93187141]
["bitfinex","ETHUSD",1752958282727,0.1402,3581.5,3580.6,0.002]
["bitfinex","ETHUSD",1752958282728,4.7622,3581.5,3580.9,0.8311]
["bitfinex","ETHUSD",1752958283044,0.4572,3581.5,3580.9,0.8311]
["bitfinex","ETHUSD",1752958283253,2.79221508,3581.4,3580.9,0.8311]
["bitfinex","ETHUSD",1752958283452,0.4562,3581.3,3580.9,0.8311]
["bitfinex","ETHUSD",1752958283928,0.4562,3581.3,3580.9,3.62365071]
["bitfinex","ETHUSD",1752958284469,0.4562,3581.3,3580.9,0.8311]
["bitfinex","ETHUSD",1752958285027,0.4562,3581.3,3580.9,3.62367947]
["bitfinex","ETHUSD",1752958285815,0.4562,3581.3,3580.9,0.8311]
["bitfinex","ETHUSD",1752958286351,2.79221799,3581.4,3580.9,0.8311]
["bitfinex","ETHUSD",1752958286559,0.4562,3581.2,3580.9,0.8311]
["bitfinex","ETHUSD",1752958286757,0.4562,3581.2,3580.9,3.62369223]
["bitfinex","ETHUSD",1752958287722,0.7891,3581.0,3580.6,0.002]
["bitfinex","ETHUSD",1752958288146,0.4562,3580.9,3580.6,0.002]
["bitfinex","ETHUSD",1752958288854,0.4562,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1752958289354,2.79239226,3581.2,3580.6,0.002]
["bitfinex","ETHUSD",1752958289652,3.24864027,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958290046,0.001,3581.0,3580.6,0.002]
["bitfinex","ETHUSD",1752958290234,0.4572,3581.0,3580.6,0.002]
["bitfinex","ETHUSD",1752958290926,0.001,3581.0,3580.7,14.45851263]
["bitfinex","ETHUSD",1752958291126,0.001,3581.0,3580.8,10.542863]
["bitfinex","ETHUSD",1752958291555,0.001,3581.0,3580.8,9.120702]
["bitfinex","ETHUSD",1752958291758,0.001,3581.0,3580.8,9.701702]
["bitfinex","ETHUSD",1752958292068,0.001,3581.0,3580.8,14.002702]
["bitfinex","ETHUSD",1752958292248,0.001,3581.0,3580.8,4.301]
["bitfinex","ETHUSD",1752958292622,0.001,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752958295150,0.4572,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752958298467,0.001,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752958298670,0.001,3581.0,3580.9,25.18400789]
["bitfinex","ETHUSD",1752958298964,0.001,3581.0,3580.9,24.28700789]
["bitfinex","ETHUSD",1752958299458,0.001,3581.0,3580.9,17.27085589]
["bitfinex","ETHUSD",1752958299653,0.001,3581.0,3580.9,21.36905589]
["bitfinex","ETHUSD",1752958300682,0.001,3581.0,3580.9,38.67098589]
["bitfinex","ETHUSD",1752958300983,0.001,3581.0,3580.9,38.40091989]
["bitfinex","ETHUSD",1752958301348,0.001,3581.0,3580.9,39.29443989]
["bitfinex","ETHUSD",1752958301667,0.001,3581.0,3580.9,38.61912689]
["bitfinex","ETHUSD",1752958302658,0.001,3581.0,3580.9,43.75088889]
["bitfinex","ETHUSD",1752958303055,0.001,3581.0,3580.9,38.15589303]
["bitfinex","ETHUSD",1752958303263,0.001,3581.0,3580.9,37.82717803]
["bitfinex","ETHUSD",1752958303562,0.001,3581.0,3580.9,37.82517803]
["bitfinex","ETHUSD",1752958303784,0.001,3581.0,3580.9,46.69705803]
["bitfinex","ETHUSD",1752958304371,0.001,3581.5,3581.4,9.321269]
["bitfinex","ETHUSD",1752958304563,0.001,3581.5,3581.4,14.82662506]
["bitfinex","ETHUSD",1752958304769,0.001,3581.5,3581.4,43.77536006]
["bitfinex","ETHUSD",1752958304978,0.001,3581.5,3581.4,30.22239406]
["bitfinex","ETHUSD",1752958305303,0.001,3581.5,3581.4,13.05502422]
["bitfinex","ETHUSD",1752958305580,0.001,3581.5,3581.4,8.481801]
["bitfinex","ETHUSD",1752958305799,0.4572,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958306002,0.001,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958306203,0.4572,3581.5,3581.4,4.4342]
["bitfinex","ETHUSD",1752958308264,0.4572,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958308479,0.4572,3581.5,3581.4,4.4362]
["bitfinex","ETHUSD",1752958308792,0.001,3581.5,3581.4,8.200421]
["bitfinex","ETHUSD",1752958308954,0.001,3581.5,3581.4,4.4362]
["bitfinex","ETHUSD",1752958309556,0.4572,3581.5,3581.4,4.4362]
["bitfinex","ETHUSD",1752958310480,0.001,3581.5,3581.4,4.4362]
["bitfinex","ETHUSD",1752958310788,0.001,3581.5,3581.4,26.05299692]
["bitfinex","ETHUSD",1752958310988,0.001,3581.5,3581.4,9.45369592]
["bitfinex","ETHUSD",1752958311189,0.001,3581.5,3581.4,39.45369592]
["bitfinex","ETHUSD",1752958311390,0.001,3581.5,3581.4,48.16376076]
["bitfinex","ETHUSD",1752958319763,0.001,3581.5,3581.4,28.89544276]
["bitfinex","ETHUSD",1752958320192,0.001,3581.5,3581.4,48.15676076]
["bitfinex","ETHUSD",1752958321083,0.001,3581.5,3581.4,18.15676076]
["bitfinex","ETHUSD",1752958321299,0.001,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1752958321594,0.001,3581.7,3581.6,37.92886872]
["bitfinex","ETHUSD",1752958321900,0.001,3581.7,3581.6,38.47904824]
["bitfinex","ETHUSD",1752958322908,0.001,3581.7,3581.6,8.47904824]
["bitfinex","ETHUSD",1752958323094,0.001,3581.7,3581.6,38.47904824]
["bitfinex","ETHUSD",1752958323300,0.001,3581.7,3581.6,40.39756316]
["bitfinex","ETHUSD",1752958325107,0.001,3581.7,3581.6,44.20307236]
["bitfinex","ETHUSD",1752958325305,0.001,3581.7,3581.6,14.20307236]
["bitfinex","ETHUSD",1752958325481,0.001,3581.7,3581.6,44.20307236]
["bitfinex","ETHUSD",1752958331691,0.001,3581.7,3581.6,3.12244]
["bitfinex","ETHUSD",1752958331868,0.4507,3581.7,3581.6,7.07504824]
["bitfinex","ETHUSD",1752958332071,0.4507,3581.7,3581.6,30.72113224]
["bitfinex","ETHUSD",1752958332523,0.4507,3581.7,3581.6,21.411363]
["bitfinex","ETHUSD",1752958332821,0.4507,3581.7,3581.4,2.79218804]
["bitfinex","ETHUSD",1752958332969,0.4507,3581.7,3581.2,3.8055092]
["bitfinex","ETHUSD",1752958333170,0.4507,3581.7,3581.3,8.410634]
["bitfinex","ETHUSD",1752958333374,0.4507,3581.7,3581.3,4.282]
["bitfinex","ETHUSD",1752958334007,0.4507,3581.7,3581.2,3.8055092]
["bitfinex","ETHUSD",1752958334179,2.79206766,3581.6,3581.3,4.283]
["bitfinex","ETHUSD",1752958334512,0.4497,3581.5,3581.4,4.282]
["bitfinex","ETHUSD",1752958335609,3.24184375,3581.5,3581.4,4.281]
["bitfinex","ETHUSD",1752958335810,0.7967,3581.4,3581.0,6.698]
["bitfinex","ETHUSD",1752958336116,0.4497,3581.4,3581.3,3.8055092]
["bitfinex","ETHUSD",1752958336299,0.7977,3581.7,3581.3,8.0865092]
["bitfinex","ETHUSD",1752958336812,0.7977,3581.7,3581.4,4.284]
["bitfinex","ETHUSD",1752958336999,0.4497,3581.6,3581.4,4.284]
["bitfinex","ETHUSD",1752958337371,0.7977,3581.7,3581.4,4.284]
["bitfinex","ETHUSD",1752958337571,0.001,3581.7,3581.5,28.969668]
["bitfinex","ETHUSD",1752958337793,0.001,3581.7,3581.6,4.284]
["bitfinex","ETHUSD",1752958337993,0.001,3581.7,3581.6,24.632368]
["bitfinex","ETHUSD",1752958338195,0.001,3581.7,3581.6,32.06417924]
["bitfinex","ETHUSD",1752958338506,0.001,3581.7,3581.6,34.36260442]
["bitfinex","ETHUSD",1752958338709,0.001,3581.7,3581.6,33.61247142]
["bitfinex","ETHUSD",1752958339307,0.001,3581.7,3581.6,39.60922542]
["bitfinex","ETHUSD",1752958339709,0.001,3581.7,3581.6,36.52950742]
["bitfinex","ETHUSD",1752958339919,0.001,3581.7,3581.6,21.42615342]
["bitfinex","ETHUSD",1752958340433,0.001,3581.7,3581.6,22.86002842]
["bitfinex","ETHUSD",1752958341208,0.001,3581.7,3581.6,12.83501142]
["bitfinex","ETHUSD",1752958341714,0.001,3581.7,3581.6,42.97421142]
["bitfinex","ETHUSD",1752958342888,0.001,3581.7,3581.6,35.94322542]
["bitfinex","ETHUSD",1752958343089,0.001,3581.7,3581.6,33.00532842]
["bitfinex","ETHUSD",1752958343304,0.001,3581.7,3581.6,33.65431642]
["bitfinex","ETHUSD",1752958344620,0.001,3581.7,3581.6,35.37331642]
["bitfinex","ETHUSD",1752958344815,0.4479,3581.7,3581.6,25.23553542]
["bitfinex","ETHUSD",1752958345034,0.4479,3581.7,3581.6,9.51953024]
["bitfinex","ETHUSD",1752958345384,0.4479,3581.7,3581.6,29.39966824]
["bitfinex","ETHUSD",1752958345584,0.4479,3581.7,3581.6,24.32644824]
["bitfinex","ETHUSD",1752958346436,0.4479,3581.7,3581.6,35.14262393]
["bitfinex","ETHUSD",1752958346583,0.001,3581.7,3581.6,35.27667311]
["bitfinex","ETHUSD",1752958346792,0.001,3581.7,3581.6,39.55667311]
["bitfinex","ETHUSD",1752958347515,0.001,3581.7,3581.6,40.18416711]
["bitfinex","ETHUSD",1752958348904,0.001,3581.7,3581.6,27.82450111]
["bitfinex","ETHUSD",1752958349445,0.001,3581.7,3581.6,40.18416711]
["bitfinex","ETHUSD",1752958350306,0.001,3581.7,3581.6,31.29018011]
["bitfinex","ETHUSD",1752958350511,0.001,3581.7,3581.6,10.18416711]
["bitfinex","ETHUSD",1752958350927,0.001,3581.7,3581.6,37.69025411]
["bitfinex","ETHUSD",1752958351150,0.001,3581.7,3581.6,40.18416711]
["bitfinex","ETHUSD",1752958352047,0.001,3581.7,3581.6,10.47563793]
["bitfinex","ETHUSD",1752958352224,0.001,3581.7,3581.6,13.92493793]
["bitfinex","ETHUSD",1752958352626,0.001,3581.7,3581.6,41.67150393]
["bitfinex","ETHUSD",1752958353511,0.001,3581.7,3581.6,41.22220393]
["bitfinex","ETHUSD",1752958354650,0.001,3581.7,3581.6,11.22220393]
["bitfinex","ETHUSD",1752958354945,0.001,3581.7,3581.6,41.22220393]
["bitfinex","ETHUSD",1752958355148,0.001,3581.7,3581.6,43.98116711]
["bitfinex","ETHUSD",1752958355656,0.001,3581.7,3581.6,43.98316711]
["bitfinex","ETHUSD",1752958356145,0.001,3581.7,3581.6,40.52108111]
["bitfinex","ETHUSD",1752958356325,0.001,3581.7,3581.6,36.24408111]
["bitfinex","ETHUSD",1752958356511,0.001,3581.7,3581.6,40.52008111]
["bitfinex","ETHUSD",1752958356929,0.001,3581.7,3581.6,43.98216711]
["bitfinex","ETHUSD",1752958357956,0.001,3581.7,3581.6,13.98216711]
["bitfinex","ETHUSD",1752958358163,0.001,3581.7,3581.6,13.98116711]
["bitfinex","ETHUSD",1752958358311,0.001,3581.7,3581.6,43.98116711]
["bitfinex","ETHUSD",1752958362460,0.001,3581.7,3581.6,13.98116711]
["bitfinex","ETHUSD",1752958362755,0.4479,3581.7,3581.6,13.17616711]
["bitfinex","ETHUSD",1752958362969,0.4479,3581.7,3581.6,36.38175611]
["bitfinex","ETHUSD",1752958363126,0.4479,3581.7,3581.6,37.67152211]
["bitfinex","ETHUSD",1752958363326,0.4479,3581.7,3581.6,35.71515811]
["bitfinex","ETHUSD",1752958363660,0.001,3581.7,3581.6,0.35515569]
["bitfinex","ETHUSD",1752958363851,0.4479,3581.7,3581.6,4.62715569]
["bitfinex","ETHUSD",1752958364238,0.4479,3581.7,3581.6,7.41920393]
["bitfinex","ETHUSD",1752958364827,0.4479,3581.7,3581.6,4.62715569]
["bitfinex","ETHUSD",1752958365064,0.4479,3581.7,3581.6,7.41920393]
["bitfinex","ETHUSD",1752958366038,0.4479,3581.7,3581.6,12.39163293]
["bitfinex","ETHUSD",1752958366660,0.4479,3581.7,3581.6,3.14720393]
["bitfinex","ETHUSD",1752958366825,0.4479,3581.7,3581.6,7.41720393]
["bitfinex","ETHUSD",1752958367026,0.4479,3581.7,3581.6,10.04763293]
["bitfinex","ETHUSD",1752958367522,0.4479,3581.7,3581.6,13.85314213]
["bitfinex","ETHUSD",1752958368269,0.4479,3581.7,3581.6,41.22271313]
["bitfinex","ETHUSD",1752958368462,0.4479,3581.7,3581.6,11.22271313]
["bitfinex","ETHUSD",1752958368653,0.4479,3581.7,3581.6,41.22271313]
["bitfinex","ETHUSD",1752958369769,0.4479,3581.7,3581.6,17.37555713]
["bitfinex","ETHUSD",1752958369958,0.4479,3581.7,3581.6,13.63714213]
["bitfinex","ETHUSD",1752958370279,0.4479,3581.7,3581.6,0.35515569]
["bitfinex","ETHUSD",1752958370429,1.2225,3581.7,3581.6,4.62315569]
["bitfinex","ETHUSD",1752958370628,1.2225,3581.7,3581.6,7.41520393]
["bitfinex","ETHUSD",1752958372555,0.4479,3581.7,3581.6,12.38763293]
["bitfinex","ETHUSD",1752958373567,0.4479,3581.7,3581.6,17.23594793]
["bitfinex","ETHUSD",1752958374127,0.4479,3581.7,3581.6,7.41520393]
["bitfinex","ETHUSD",1752958374333,0.4479,3581.7,3581.6,23.15856993]
["bitfinex","ETHUSD",1752958374640,0.4479,3581.7,3581.6,24.66556993]
["bitfinex","ETHUSD",1752958374848,0.4479,3581.7,3581.6,23.15856993]
["bitfinex","ETHUSD",1752958375677,0.4479,3581.7,3581.6,24.66556993]
["bitfinex","ETHUSD",1752958376767,0.4479,3581.7,3581.6,35.52246993]
["bitfinex","ETHUSD",1752958376964,0.001,3581.7,3581.6,36.31416993]
["bitfinex","ETHUSD",1752958377165,0.001,3581.7,3581.6,39.07313311]
["bitfinex","ETHUSD",1752958377946,0.001,3581.7,3581.6,10.96286711]
["bitfinex","ETHUSD",1752958378345,0.001,3581.7,3581.6,40.96286711]
["bitfinex","ETHUSD",1752958379145,0.001,3581.7,3581.6,21.06815493]
["bitfinex","ETHUSD",1752958379342,0.001,3581.7,3581.6,14.92233293]
["bitfinex","ETHUSD",1752958379949,0.001,3581.7,3581.6,37.41220393]
["bitfinex","ETHUSD",1752958381270,0.001,3581.7,3581.6,33.93990393]
["bitfinex","ETHUSD",1752958381464,0.001,3581.7,3581.6,38.20490393]
["bitfinex","ETHUSD",1752958381685,0.001,3581.7,3581.6,44.41316711]
["bitfinex","ETHUSD",1752958382086,0.001,3581.7,3581.6,43.96386711]
["bitfinex","ETHUSD",1752958382255,0.001,3581.7,3581.6,44.41316711]
["bitfinex","ETHUSD",1752958382653,0.001,3582.4,3581.6,40.82841887]
["bitfinex","ETHUSD",1752958382857,0.001,3582.4,3582.3,7.38971186]
["bitfinex","ETHUSD",1752958383093,0.001,3582.4,3582.3,42.67284197]
["bitfinex","ETHUSD",1752958383390,0.001,3582.4,3582.3,24.22866497]
["bitfinex","ETHUSD",1752958383592,0.001,3582.4,3582.3,17.19662297]
["bitfinex","ETHUSD",1752958383802,0.001,3582.4,3581.8,0.4493]
["bitfinex","ETHUSD",1752958383803,0.8082,3582.3,3581.6,0.21595569]
["bitfinex","ETHUSD",1752958384107,2.79197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752958384309,0.8082,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752958384604,0.4419,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752958384903,0.4419,3581.7,3581.6,23.22815824]
["bitfinex","ETHUSD",1752958385109,0.4419,3581.7,3581.6,5.286339]
["bitfinex","ETHUSD",1752958385393,0.4419,3581.7,3581.6,4.371439]
["bitfinex","ETHUSD",1752958385893,0.4419,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752958386998,0.4419,3581.7,3581.6,2.137061]
["bitfinex","ETHUSD",1752958387699,0.4419,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752958389304,0.4419,3581.7,3581.6,4.268]
["bitfinex","ETHUSD",1752958389607,4.44576198,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752958389807,2.79243807,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958390106,3.60013807,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958390306,4.04203807,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958390507,4.72547686,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958392905,4.72547686,3581.1,3580.6,0.1412]
["bitfinex","ETHUSD",1752958395636,8.27547686,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958395835,12.54347686,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958396914,7.72547686,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958397103,8.99347686,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752958397311,1.2496,3581.1,3580.6,3.8075092]
["bitfinex","ETHUSD",1752958397505,1.2496,3581.1,3580.8,0.1412]
["bitfinex","ETHUSD",1752958399458,0.4419,3581.1,3580.8,0.1412]
["bitfinex","ETHUSD",1752958401050,0.4419,3581.1,3581.0,2.79451605]
["bitfinex","ETHUSD",1752958401365,0.4419,3581.1,3581.0,0.1412]
["bitfinex","ETHUSD",1752958410269,0.8248,3581.4,3581.0,6.73922525]
["bitfinex","ETHUSD",1752958410476,0.4363,3581.3,3581.0,6.73922525]
["bitfinex","ETHUSD",1752958410676,0.4363,3581.4,3581.0,6.73922525]
["bitfinex","ETHUSD",1752958411076,2.79213333,3581.5,3581.0,3.9467092]
["bitfinex","ETHUSD",1752958411277,0.4363,3581.3,3581.0,3.9467092]
["bitfinex","ETHUSD",1752958412544,0.4363,3581.3,3581.0,6.73918431]
["bitfinex","ETHUSD",1752958412945,0.4363,3581.3,3581.0,3.9467092]
["bitfinex","ETHUSD",1752958413451,0.4363,3581.3,3581.1,2.79242232]
["bitfinex","ETHUSD",1752958413652,4.05958382,3581.7,3581.1,2.79239242]
["bitfinex","ETHUSD",1752958413852,3.62328382,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1752958414053,0.4363,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752958415069,3.22834824,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752958416298,0.4363,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752958416957,0.001,3581.7,3581.5,0.1392]
["bitfinex","ETHUSD",1752958417490,0.001,3581.7,3581.6,7.80904824]
["bitfinex","ETHUSD",1752958417681,0.4373,3581.7,3581.6,4.3992]
["bitfinex","ETHUSD",1752958418055,3.22927029,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752958418457,2.79217565,3581.5,3581.2,4.26]
["bitfinex","ETHUSD",1752958418690,2.79217565,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958419196,2.79207897,3581.6,3581.4,0.1392]
["bitfinex","ETHUSD",1752958419404,0.4363,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958420204,3.2284262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958420526,0.4363,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958420679,0.4363,3581.5,3581.0,0.002]
["bitfinex","ETHUSD",1752958420871,0.4363,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1752958420872,2.79233455,3581.3,3581.1,0.1392]
["bitfinex","ETHUSD",1752958421075,0.4363,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752958421270,4.0536601,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752958423801,1.2613,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752958424009,4.0536601,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752958424830,1.2613,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752958425033,4.0536601,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752958426010,1.2613,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752958426439,4.0536601,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752958427463,4.55333948,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752958427759,4.55333948,3581.2,3581.0,0.002]
["bitfinex","ETHUSD",1752958427760,4.12033807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958427902,7.12033807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958428100,7.55663807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958429647,7.00663807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958429815,8.47642583,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958430449,12.73642583,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958433199,13.28642583,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958434377,12.73642583,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958435441,10.48973807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958435785,11.27803807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958437179,11.82803807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752958438267,7.13089404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752958438463,11.39389404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752958438641,12.85691725,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752958438842,3.34275002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752958439076,8.39505002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752958439413,8.83895002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752958439825,4.57495002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752958439977,10.02200675,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752958441188,10.02300675,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752958443417,2.79333741,3580.0,3579.7,0.13320001]
["bitfinex","ETHUSD",1752958443784,3.23723741,3580.0,3579.7,0.13320001]
["bitfinex","ETHUSD",1752958444306,2.79341591,3579.9,3579.7,0.13320001]
["bitfinex","ETHUSD",1752958444514,2.79360822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1752958445116,3.23750822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1752958446431,7.19666822,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958446727,2.793603,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1752958447341,2.79360822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1752958447814,2.79355184,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1752958448224,4.7079,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958448427,4.262,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958448739,2.79345366,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958448922,4.262,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958450145,2.79329778,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1752958450344,2.79342906,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958450768,3.23732906,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958452141,2.79345336,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958452643,3.23730237,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958453748,2.79340237,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958454050,0.4439,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958454446,3.23735338,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958454649,2.79345338,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958455033,2.79340509,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958455233,4.262,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1752958455234,7.49922831,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1752958455432,0.4439,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958455742,3.23727475,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958458173,2.79354998,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1752958458519,3.23737062,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958458721,0.4439,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1752958459660,7.49922011,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1752958460040,7.05532011,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1752958460243,0.4341,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958463182,7.05530136,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1752958463349,0.4341,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958465102,4.6961,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1752958465611,7.48940002,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1752958465786,4.262,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1752958465961,0.4341,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958467294,2.79337486,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958467485,0.4341,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958467984,2.79337486,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958468296,0.4341,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1752958470211,2.79346402,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958470371,0.4341,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1752958472396,0.4341,3579.9,3579.5,0.002]
["bitfinex","ETHUSD",1752958472920,0.4341,3579.8,3579.5,0.002]
["bitfinex","ETHUSD",1752958474133,7.05529681,3580.0,3579.5,0.002]
["bitfinex","ETHUSD",1752958474277,0.4341,3579.8,3579.7,0.7806]
["bitfinex","ETHUSD",1752958474822,0.4341,3579.8,3579.7,0.9198]
["bitfinex","ETHUSD",1752958474997,0.4341,3580.0,3579.7,0.9198]
["bitfinex","ETHUSD",1752958475195,0.4341,3579.9,3579.7,0.9198]
["bitfinex","ETHUSD",1752958481225,0.4341,3580.1,3579.7,0.9198]
["bitfinex","ETHUSD",1752958481423,4.262,3580.2,3579.7,0.9198]
["bitfinex","ETHUSD",1752958481626,4.6961,3580.2,3579.8,2.79345014]
["bitfinex","ETHUSD",1752958481924,0.4341,3580.1,3579.7,3.71330587]
["bitfinex","ETHUSD",1752958482226,0.4341,3580.0,3579.7,0.9198]
["bitfinex","ETHUSD",1752958482427,7.05518649,3580.2,3579.7,0.9198]
["bitfinex","ETHUSD",1752958482727,0.4341,3579.9,3579.7,0.9198]
["bitfinex","ETHUSD",1752958484732,4.262,3580.2,3579.7,0.9198]
["bitfinex","ETHUSD",1752958484932,0.4341,3579.8,3579.5,4.263]
["bitfinex","ETHUSD",1752958485136,0.4341,3579.8,3579.6,0.1392]
["bitfinex","ETHUSD",1752958485432,3.22760908,3579.8,3579.6,0.1392]
["bitfinex","ETHUSD",1752958485597,2.79329651,3580.0,3579.6,0.1392]
["bitfinex","ETHUSD",1752958485797,0.4341,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752958489230,4.261,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1752958489540,5.55381,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1752958489749,5.11971,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1752958489932,0.4341,3580.0,3579.6,0.1392]
["bitfinex","ETHUSD",1752958490244,0.4437,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1752958491244,0.4437,3579.9,3579.6,2.93278813]
["bitfinex","ETHUSD",1752958491446,4.7047,3580.2,3579.8,0.7741]
["bitfinex","ETHUSD",1752958491749,4.7047,3580.2,3579.8,0.9133]
["bitfinex","ETHUSD",1752958492550,0.4437,3580.1,3579.8,0.9133]
["bitfinex","ETHUSD",1752958495695,0.1392,3580.4,3580.2,2.7931248]
["bitfinex","ETHUSD",1752958495992,4.261,3580.6,3580.1,10.85872005]
["bitfinex","ETHUSD",1752958496193,4.261,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752958496554,4.7047,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752958496953,0.4447,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752958498392,0.001,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752958498572,0.001,3580.6,3580.3,2.93221875]
["bitfinex","ETHUSD",1752958498778,0.001,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752958499076,0.001,3580.6,3580.4,2.7929778]
["bitfinex","ETHUSD",1752958501303,0.001,3580.6,3580.3,2.93221395]
["bitfinex","ETHUSD",1752958502173,0.001,3580.6,3580.5,7.35261521]
["bitfinex","ETHUSD",1752958502388,0.001,3580.6,3580.5,22.49194521]
["bitfinex","ETHUSD",1752958502702,0.001,3580.6,3580.5,25.93174521]
["bitfinex","ETHUSD",1752958503308,0.001,3580.6,3580.5,40.93161521]
["bitfinex","ETHUSD",1752958506805,0.001,3581.5,3581.4,6.59771336]
["bitfinex","ETHUSD",1752958506964,0.001,3581.5,3581.4,8.0645092]
["bitfinex","ETHUSD",1752958507191,0.001,3581.5,3581.4,4.3982]
["bitfinex","ETHUSD",1752958507402,0.001,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958507630,0.7242003,3581.5,3581.4,4.259]
["bitfinex","ETHUSD",1752958507806,0.7242003,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1752958508001,2.79228865,3581.3,3581.1,4.3982]
["bitfinex","ETHUSD",1752958508230,0.4437,3581.2,3581.1,4.3982]
["bitfinex","ETHUSD",1752958508397,3.2360601,3581.2,3580.5,3.54708293]
["bitfinex","ETHUSD",1752958508714,1.2454,3581.1,3580.8,0.1392]
["bitfinex","ETHUSD",1752958508887,1.2454,3581.1,3580.8,4.3972]
["bitfinex","ETHUSD",1752958509093,0.4437,3581.3,3580.8,4.3972]
["bitfinex","ETHUSD",1752958509292,0.001,3581.5,3581.1,7.35209488]
["bitfinex","ETHUSD",1752958509590,0.4447,3581.5,3581.2,4.3972]
["bitfinex","ETHUSD",1752958509787,0.001,3581.5,3581.2,4.3972]
["bitfinex","ETHUSD",1752958509988,0.001,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958510193,0.001,3581.5,3581.4,2.93140416]
["bitfinex","ETHUSD",1752958510403,0.001,3581.5,3581.4,7.18940416]
["bitfinex","ETHUSD",1752958511329,0.001,3581.5,3581.4,8.64354923]
["bitfinex","ETHUSD",1752958511631,0.4447,3581.5,3581.4,4.3972]
["bitfinex","ETHUSD",1752958515921,0.001,3581.5,3581.4,4.3972]
["bitfinex","ETHUSD",1752958516309,0.001,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958516513,0.4447,3581.5,3581.4,4.3972]
["bitfinex","ETHUSD",1752958516837,0.4447,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958517398,0.001,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958517600,0.001,3581.5,3581.4,4.3972]
["bitfinex","ETHUSD",1752958519337,0.001,3581.5,3581.4,7.18940416]
["bitfinex","ETHUSD",1752958520098,0.4389,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958520299,0.4389,3581.5,3581.4,4.3962]
["bitfinex","ETHUSD",1752958520636,0.4389,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958520936,0.4389,3581.5,3581.4,4.3962]
["bitfinex","ETHUSD",1752958522144,0.001,3581.5,3581.4,7.18840416]
["bitfinex","ETHUSD",1752958522507,0.001,3581.5,3581.4,4.3962]
["bitfinex","ETHUSD",1752958527028,0.001,3581.5,3581.4,7.18840416]
["bitfinex","ETHUSD",1752958527428,0.001,3581.5,3581.4,4.3962]
["bitfinex","ETHUSD",1752958528631,0.4389,3581.5,3581.4,4.3962]
["bitfinex","ETHUSD",1752958528827,0.4389,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958529164,0.4389,3581.5,3581.4,4.3962]
["bitfinex","ETHUSD",1752958530775,0.4389,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752958530944,2.79242156,3581.2,3580.9,0.1392]
["bitfinex","ETHUSD",1752958531130,0.9351,3581.5,3581.0,4.257]
["bitfinex","ETHUSD",1752958531329,3.23035634,3581.1,3581.0,4.257]
["bitfinex","ETHUSD",1752958531530,2.79251605,3581.0,3580.9,4.3962]
["bitfinex","ETHUSD",1752958531758,3.23041605,3581.0,3580.9,4.257]
["bitfinex","ETHUSD",1752958532071,4.02531605,3581.0,3580.9,4.257]
["bitfinex","ETHUSD",1752958532371,4.02531605,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1752958532527,0.4379,3580.9,3580.7,4.257]
["bitfinex","ETHUSD",1752958532929,0.4379,3580.8,3580.7,4.257]
["bitfinex","ETHUSD",1752958533267,0.4379,3581.3,3580.7,12.54436492]
["bitfinex","ETHUSD",1752958533571,3.23019446,3581.3,3580.9,3.8055092]
["bitfinex","ETHUSD",1752958533778,0.4379,3581.2,3580.8,0.8993]
["bitfinex","ETHUSD",1752958534070,2.79282403,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752958534270,2.79282403,3580.7,3580.3,4.257]
["bitfinex","ETHUSD",1752958534271,2.7930681,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752958534565,3.5879681,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752958534871,0.4379,3580.2,3580.1,0.1392]
["bitfinex","ETHUSD",1752958543554,0.4379,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752958543755,3.59211698,3580.5,3580.1,0.1392]
["bitfinex","ETHUSD",1752958543979,0.4379,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752958544962,0.4379,3580.2,3580.1,0.1392]
["bitfinex","ETHUSD",1752958552386,2.79323564,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1752958552570,2.79334619,3580.0,3579.8,0.1392]
["bitfinex","ETHUSD",1752958552761,2.79337411,3579.9,3579.8,0.1392]
["bitfinex","ETHUSD",1752958553088,3.26557411,3579.9,3579.8,0.1392]
["bitfinex","ETHUSD",1752958553969,2.79353018,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752958554166,2.79353018,3579.7,3579.6,4.259]
["bitfinex","ETHUSD",1752958554348,3.26573018,3579.7,3579.6,4.259]
["bitfinex","ETHUSD",1752958555503,0.4722,3579.7,3579.6,4.259]
["bitfinex","ETHUSD",1752958556304,0.4722,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752958556305,3.26573018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752958556453,1.22483738,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752958556649,2.79328571,3580.1,3579.6,7.295362]
["bitfinex","ETHUSD",1752958556849,3.58831782,3580.3,3579.8,3.8055092]
["bitfinex","ETHUSD",1752958557072,2.79314725,3580.2,3579.8,3.8055092]
["bitfinex","ETHUSD",1752958557283,1.4066,3580.3,3579.8,3.8055092]
["bitfinex","ETHUSD",1752958557486,0.6114,3580.3,3579.8,7.3672071]
["bitfinex","ETHUSD",1752958557685,0.6114,3580.3,3579.8,4.5738092]
["bitfinex","ETHUSD",1752958557885,0.6114,3580.3,3579.8,7.36724862]
["bitfinex","ETHUSD",1752958558087,0.7952,3580.6,3579.9,4.257]
["bitfinex","ETHUSD",1752958558291,3.0,3580.7,3580.2,3.8055092]
["bitfinex","ETHUSD",1752958558456,3.0,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752958558790,0.4722,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752958559975,4.2674,3580.9,3580.4,0.1392]
["bitfinex","ETHUSD",1752958560175,0.4722,3580.9,3580.5,4.257]
["bitfinex","ETHUSD",1752958560695,2.9317445,3581.0,3580.5,4.257]
["bitfinex","ETHUSD",1752958560900,0.4722,3580.8,3580.5,4.257]
["bitfinex","ETHUSD",1752958561654,0.4722,3580.7,3580.5,4.257]
["bitfinex","ETHUSD",1752958561993,2.79321806,3580.1,3580.0,4.257]
["bitfinex","ETHUSD",1752958562220,0.4722,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1752958562354,0.4722,3580.1,3579.7,4.257]
["bitfinex","ETHUSD",1752958562690,0.1392,3580.1,3579.7,8.0625092]
["bitfinex","ETHUSD",1752958562876,2.83188828,3581.9,3579.7,9.44201528]
["bitfinex","ETHUSD",1752958563191,2.79295426,3580.5,3580.1,3.8055092]
["bitfinex","ETHUSD",1752958563514,0.4722,3580.5,3580.1,8.0625092]
["bitfinex","ETHUSD",1752958564049,0.4722,3580.5,3580.2,2.79312539]
["bitfinex","ETHUSD",1752958564266,0.7963,3580.8,3580.3,0.1392]
["bitfinex","ETHUSD",1752958564493,2.7928338,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752958564849,0.4722,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1752958566789,2.79285181,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752958567088,0.4722,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1752958567808,0.7675,3580.2,3579.7,0.1392]
["bitfinex","ETHUSD",1752958568097,0.1392,3580.1,3579.7,0.1392]
["bitfinex","ETHUSD",1752958568299,2.79330153,3580.0,3579.7,0.1392]
["bitfinex","ETHUSD",1752958568806,0.1392,3580.1,3579.7,0.1392]
["bitfinex","ETHUSD",1752958569305,2.79303195,3580.4,3579.9,0.764]
["bitfinex","ETHUSD",1752958569491,2.79303195,3580.4,3580.0,0.1392]
["bitfinex","ETHUSD",1752958570483,7.66124492,3580.6,3580.0,0.1392]
["bitfinex","ETHUSD",1752958571622,7.66124492,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1752958571828,7.18904492,3580.6,3580.1,0.002]
["bitfinex","ETHUSD",1752958572058,0.4722,3580.6,3580.2,3.8055092]
["bitfinex","ETHUSD",1752958572214,2.79377596,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1752958572409,0.001,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1752958573197,0.4732,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1752958573426,0.8181,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752958573626,0.1392,3580.5,3580.1,0.002]
["bitfinex","ETHUSD",1752958573792,0.4722,3580.3,3580.1,0.002]
["bitfinex","ETHUSD",1752958573997,3.26526273,3580.3,3580.1,0.002]
["bitfinex","ETHUSD",1752958574408,3.26534004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752958576094,0.4722,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752958576626,3.26534004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752958578430,3.95454004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752958578824,4.78304004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752958579007,5.96624309,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752958579218,8.96624309,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752958584627,3.34360822,3579.6,3579.5,0.002]
["bitfinex","ETHUSD",1752958584810,11.40420822,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958585145,12.47152123,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958590671,8.21452123,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958590858,11.66792123,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958591166,11.21432123,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958591328,3.0,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958591530,10.05060822,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958591731,7.257,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958591931,4.257,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958593043,0.1392,3579.8,3579.5,1e-08]
["bitfinex","ETHUSD",1752958593372,4.257,3579.7,3579.5,1e-08]
["bitfinex","ETHUSD",1752958595477,7.18970481,3579.8,3579.5,1e-08]
["bitfinex","ETHUSD",1752958595975,7.64330481,3579.8,3579.5,1e-08]
["bitfinex","ETHUSD",1752958596136,4.14240822,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958596335,8.39940822,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958596571,5.2606,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958596885,0.1392,3579.8,3579.5,1e-08]
["bitfinex","ETHUSD",1752958597186,3.0,3580.1,3579.6,3.8055092]
["bitfinex","ETHUSD",1752958597350,4.258,3580.0,3579.7,0.8046]
["bitfinex","ETHUSD",1752958598239,0.1392,3580.2,3579.7,1.55909869]
["bitfinex","ETHUSD",1752958598459,4.259,3580.3,3579.9,2.93257325]
["bitfinex","ETHUSD",1752958598661,4.259,3580.4,3579.9,2.93257325]
["bitfinex","ETHUSD",1752958598975,4.259,3580.4,3579.9,0.5756]
["bitfinex","ETHUSD",1752958599138,4.259,3580.4,3579.9,3.36892352]
["bitfinex","ETHUSD",1752958599339,4.259,3580.4,3579.9,0.5756]
["bitfinex","ETHUSD",1752958599540,0.1392,3580.5,3580.0,3.59784441]
["bitfinex","ETHUSD",1752958599740,3.0,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752958600378,2.79295132,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1752958600576,2.79295132,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1752958600577,2.79319984,3580.2,3579.9,0.1392]
["bitfinex","ETHUSD",1752958600747,2.79322787,3580.1,3579.9,0.1392]
["bitfinex","ETHUSD",1752958600946,3.24682787,3580.1,3579.9,0.1392]
["bitfinex","ETHUSD",1752958601647,0.4536,3580.1,3579.9,0.1392]
["bitfinex","ETHUSD",1752958601855,5.18616,3580.0,3579.5,0.13920001]
["bitfinex","ETHUSD",1752958602056,2.79358888,3579.7,3579.5,1e-08]
["bitfinex","ETHUSD",1752958602610,7.05547087,3579.8,3579.5,1e-08]
["bitfinex","ETHUSD",1752958603085,7.05546353,3579.8,3579.5,1e-08]
["bitfinex","ETHUSD",1752958603288,7.5090524,3579.8,3579.5,1e-08]
["bitfinex","ETHUSD",1752958603848,2.79353239,3579.7,3579.5,1e-08]
["bitfinex","ETHUSD",1752958604062,2.79360822,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958604267,3.24720822,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958604661,4.23597414,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958604868,9.04997414,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958605368,12.04997414,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958606670,12.80217414,3579.6,3579.5,1e-08]
["bitfinex","ETHUSD",1752958607389,6.54612042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752958607554,7.09627655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958607755,11.36127655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958607956,11.06267655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958609184,6.79767655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958609386,11.06367655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958609588,12.62494778,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958610190,10.06007655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958610366,11.05657655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958613203,11.86567655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958614110,11.05657655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958620276,10.60907655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958620480,12.49617845,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958621415,12.04967845,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958621616,10.74827655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958621777,6.48327655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958621977,10.75127655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958622300,6.48327655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958622501,10.75127655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958623821,6.48327655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958624117,10.75027655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958624314,6.48327655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958624515,12.26943788,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958635239,3.1392,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958635402,10.05607655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958636234,10.60607655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958636438,11.05257655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958639747,11.05257655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752958645012,11.05257655,3579.0,3578.7,1e-08]
["bitfinex","ETHUSD",1752958645013,3.3442327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958645249,11.4300327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958645623,11.8921327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958646551,10.6042327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958646909,5.7942327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958647106,10.1934327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958647505,7.1954327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958648247,7.6575327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958648424,9.00270077,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958649012,12.55270077,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958649211,13.37850077,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1752958650650,0.55,3578.4,3578.2,0.002]
["bitfinex","ETHUSD",1752958650823,10.60562314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752958651028,12.31513804,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752958651233,12.77723804,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752958651647,13.53863804,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752958653062,7.24530124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752958653219,2.79501369,3577.8,3577.4,0.002]
["bitfinex","ETHUSD",1752958653416,7.60701369,3577.8,3577.4,0.002]
["bitfinex","ETHUSD",1752958653620,8.06911369,3577.8,3577.4,0.002]
["bitfinex","ETHUSD",1752958653818,11.83051369,3577.8,3577.4,0.002]
["bitfinex","ETHUSD",1752958655723,0.8242,3577.4,3577.2,0.002]
["bitfinex","ETHUSD",1752958655926,6.3454825,3577.2,3576.3,0.7898]
["bitfinex","ETHUSD",1752958656126,6.3454825,3577.2,3576.5,0.4493]
["bitfinex","ETHUSD",1752958656127,10.6114825,3577.2,3576.5,0.4493]
["bitfinex","ETHUSD",1752958656335,6.3454825,3577.2,3576.6,3.8138662]
["bitfinex","ETHUSD",1752958656563,10.6124825,3577.2,3576.8,0.7898]
["bitfinex","ETHUSD",1752958656763,11.95327119,3577.2,3576.8,0.7898]
["bitfinex","ETHUSD",1752958657262,13.23957119,3577.2,3576.2,0.7898]
["bitfinex","ETHUSD",1752958658180,13.23957119,3577.2,3576.2,1.2391]
["bitfinex","ETHUSD",1752958658660,8.97257119,3577.2,3576.2,1.2391]
["bitfinex","ETHUSD",1752958658870,13.23957119,3577.2,3576.2,1.2391]
["bitfinex","ETHUSD",1752958659164,13.23957119,3577.2,3576.1,0.04]
["bitfinex","ETHUSD",1752958659369,0.55,3576.0,3575.1,0.04]
["bitfinex","ETHUSD",1752958659672,3.8242,3576.1,3575.3,3.8138662]
["bitfinex","ETHUSD",1752958659829,3.0,3575.9,3575.3,4.2631662]
["bitfinex","ETHUSD",1752958660162,2.7968798,3575.5,3575.3,4.2631662]
["bitfinex","ETHUSD",1752958660327,7.07588985,3575.4,3575.3,4.2631662]
["bitfinex","ETHUSD",1752958660529,2.79696808,3575.3,3575.2,0.7898]
["bitfinex","ETHUSD",1752958660764,3.34704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752958660965,8.08814631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752958661328,11.08814631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752958663234,11.09114631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752958663666,11.89974631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752958663867,13.4681462,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752958664947,13.85632983,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752958665682,13.85632983,3575.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752958665683,7.14792888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752958665887,11.43192888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752958666041,13.3169954,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752958666843,13.3159954,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752958673201,4.15905525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752958673357,11.44305525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752958673558,6.34845525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752958673794,10.08745525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752958674097,12.44809746,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752958674260,13.25869746,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752958674657,3.34900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752958674876,10.64400355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752958675074,6.34900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752958675280,10.64300355,3572.7,3572.6,0.75710001]
["bitfinex","ETHUSD",1752958676094,10.64300355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752958676321,12.76289547,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752958676619,7.69319547,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752958676787,11.99019547,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752958677111,12.43119547,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752958677614,3.34939533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752958677815,11.42309533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752958678017,7.56609533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752958678378,11.87509533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752958678720,7.12509533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752958678890,10.65839533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752958679276,10.91400497,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752958679515,9.44739113,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752958679710,13.76843049,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752958680216,9.44743049,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752958680829,0.55,3571.1,3570.6,1e-08]
["bitfinex","ETHUSD",1752958681119,0.7896,3571.4,3570.6,1e-08]
["bitfinex","ETHUSD",1752958681120,6.35057131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752958681416,10.68457131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752958682302,10.94038933,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752958683032,11.38138933,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752958683248,12.90275165,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752958683532,12.71750207,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752958683879,13.15850207,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752958684480,13.15829022,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752958685336,13.15829022,3570.7,3570.1,0.04]
["bitfinex","ETHUSD",1752958685337,13.94789022,3570.7,3570.1,1e-08]
["bitfinex","ETHUSD",1752958685634,6.35104198,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958685934,11.73418055,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958686091,11.73518055,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958686651,12.17618055,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958686777,13.95398201,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958688085,12.72338201,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958688624,13.16438201,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958689104,9.92234003,3570.1,3569.3,0.75670001]
["bitfinex","ETHUSD",1752958689308,3.35125313,3569.9,3569.4,0.4493]
["bitfinex","ETHUSD",1752958689505,0.14,3569.5,3569.4,0.4493]
["bitfinex","ETHUSD",1752958689834,3.3515913,3569.4,3569.3,0.75670001]
["bitfinex","ETHUSD",1752958689979,3.35174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752958690617,8.59398305,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752958691217,8.85023727,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752958692326,6.60800251,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752958692701,7.04900251,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752958692889,6.60800251,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752958693290,6.60800476,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752958693726,11.39900476,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752958693903,12.81906517,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752958695804,0.55,3568.3,3567.1,0.04]
["bitfinex","ETHUSD",1752958696132,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752958696321,6.35331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752958697226,6.35331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752958697450,6.35371211,3566.7,3566.6,0.7616]
["bitfinex","ETHUSD",1752958697605,3.0,3566.7,3566.6,1.2109]
["bitfinex","ETHUSD",1752958697947,0.55,3567.2,3566.6,1.2109]
["bitfinex","ETHUSD",1752958698109,2.80371211,3566.7,3566.6,1.2109]
["bitfinex","ETHUSD",1752958698808,2.80323865,3567.4,3566.7,0.7616]
["bitfinex","ETHUSD",1752958699008,2.80313422,3567.5,3566.9,0.7616]
["bitfinex","ETHUSD",1752958699208,2.80253349,3568.2,3567.0,1.2109]
["bitfinex","ETHUSD",1752958699409,0.55,3568.0,3567.0,1.2109]
["bitfinex","ETHUSD",1752958699625,2.80311108,3567.5,3567.0,0.7616]
["bitfinex","ETHUSD",1752958699857,0.441,3568.8,3567.1,0.4493]
["bitfinex","ETHUSD",1752958700039,4.6140913,3568.7,3567.5,5.73332434]
["bitfinex","ETHUSD",1752958700239,0.2560913,3568.6,3567.6,1.254]
["bitfinex","ETHUSD",1752958700411,2.80255076,3568.2,3567.7,0.4324]
["bitfinex","ETHUSD",1752958700753,0.2560913,3568.1,3567.8,0.4324]
["bitfinex","ETHUSD",1752958701048,0.2560913,3568.1,3567.6,0.9616]
["bitfinex","ETHUSD",1752958701049,0.2560913,3568.0,3567.9,0.4324]
["bitfinex","ETHUSD",1752958701255,3.05883617,3568.0,3567.9,0.4324]
["bitfinex","ETHUSD",1752958701625,3.55,3567.7,3566.9,0.7538]
["bitfinex","ETHUSD",1752958701838,2.80332593,3567.2,3566.9,0.7538]
["bitfinex","ETHUSD",1752958702149,3.05966589,3567.1,3567.0,0.4324]
["bitfinex","ETHUSD",1752958702645,2.80347631,3567.0,3566.9,0.7538]
["bitfinex","ETHUSD",1752958703223,3.20004877,3567.0,3566.9,0.7538]
["bitfinex","ETHUSD",1752958704214,3.20004877,3567.0,3566.9,1.1862]
["bitfinex","ETHUSD",1752958704775,3.20004877,3567.0,3566.9,0.7538]
["bitfinex","ETHUSD",1752958705108,0.39657246,3567.0,3566.6,0.002]
["bitfinex","ETHUSD",1752958705314,3.35371211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752958705514,3.61028457,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752958705710,6.61028457,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752958706847,3.25657246,3566.7,3566.6,0.4344]
["bitfinex","ETHUSD",1752958707211,0.25657246,3566.7,3566.6,0.4344]
["bitfinex","ETHUSD",1752958707622,3.06028457,3566.7,3566.6,0.4344]
["bitfinex","ETHUSD",1752958708063,0.25657246,3566.7,3566.6,0.4344]
["bitfinex","ETHUSD",1752958708649,0.25657246,3566.7,3566.6,3.23819072]
["bitfinex","ETHUSD",1752958708856,2.80214083,3568.7,3566.8,0.8306]
["bitfinex","ETHUSD",1752958709056,0.4376,3569.0,3566.6,6.75819538]
["bitfinex","ETHUSD",1752958709057,0.14,3568.2,3567.2,0.8306]
["bitfinex","ETHUSD",1752958709256,2.80291083,3567.8,3567.3,4.366]
["bitfinex","ETHUSD",1752958709561,2.80253079,3568.3,3567.5,0.8306]
["bitfinex","ETHUSD",1752958709743,3.23974083,3568.7,3567.5,0.8306]
["bitfinex","ETHUSD",1752958709972,2.80258002,3568.2,3567.5,0.8306]
["bitfinex","ETHUSD",1752958710258,3.0,3568.0,3566.7,0.7826]
["bitfinex","ETHUSD",1752958710417,2.8036335,3566.8,3566.7,0.7826]
["bitfinex","ETHUSD",1752958711046,2.80358247,3566.9,3566.7,0.7826]
["bitfinex","ETHUSD",1752958711255,2.8036335,3566.8,3566.7,0.7826]
["bitfinex","ETHUSD",1752958711863,2.80355038,3567.0,3566.7,0.7826]
["bitfinex","ETHUSD",1752958712032,2.80356502,3566.9,3566.7,0.7826]
["bitfinex","ETHUSD",1752958712565,0.55,3567.4,3566.7,0.7826]
["bitfinex","ETHUSD",1752958712732,0.97985683,3567.4,3566.7,0.7826]
["bitfinex","ETHUSD",1752958713068,2.8036335,3566.8,3566.7,0.7826]
["bitfinex","ETHUSD",1752958713850,3.5036335,3566.8,3566.7,0.7826]
["bitfinex","ETHUSD",1752958714357,0.7,3566.8,3566.7,0.7826]
["bitfinex","ETHUSD",1752958714674,0.55,3567.1,3566.7,0.7826]
["bitfinex","ETHUSD",1752958714877,2.8036335,3566.8,3566.7,0.7826]
["bitfinex","ETHUSD",1752958718976,2.80371211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752958719192,3.94668834,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752958719350,3.94668834,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752958719351,7.38428834,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752958719683,7.11290521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752958720033,11.48690521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752958720189,11.92450521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752958720377,13.39735743,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752958720538,2.80489173,3565.2,3565.1,0.18]
["bitfinex","ETHUSD",1752958720739,2.80489173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752958721261,6.35489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752958721440,6.79249173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752958721640,12.64694103,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752958724182,12.90574203,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752958724391,8.09314203,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752958724593,12.90274203,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752958724763,12.90274203,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958725606,0.258801,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958725782,1.098801,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958725997,3.90369273,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958726371,4.20129273,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958726571,0.958801,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958727183,0.7,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958727383,0.9583928,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958727586,0.7,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958727782,0.95831538,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958728106,0.7,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958728513,0.7,3565.2,3565.1,3.81677041]
["bitfinex","ETHUSD",1752958728670,0.7,3565.2,3565.1,5.05509112]
["bitfinex","ETHUSD",1752958728871,0.7,3565.2,3565.1,2.25012072]
["bitfinex","ETHUSD",1752958729213,0.7,3565.2,3565.1,1.01180001]
["bitfinex","ETHUSD",1752958729396,0.7,3565.2,3565.1,0.81890001]
["bitfinex","ETHUSD",1752958730217,0.7,3565.2,3565.1,9.55009475]
["bitfinex","ETHUSD",1752958730419,4.64233593,3566.4,3565.2,16.223603]
["bitfinex","ETHUSD",1752958730589,0.25833593,3566.3,3565.6,2.80453083]
["bitfinex","ETHUSD",1752958731023,3.0623658,3566.3,3565.5,2.99753153]
["bitfinex","ETHUSD",1752958731202,3.06230945,3566.4,3565.5,2.99753153]
["bitfinex","ETHUSD",1752958731501,2.80403181,3566.3,3565.5,2.99753153]
["bitfinex","ETHUSD",1752958733604,3.35398098,3566.4,3565.5,2.99753153]
["bitfinex","ETHUSD",1752958733937,6.35389815,3566.5,3565.6,2.80457415]
["bitfinex","ETHUSD",1752958734102,2.80395591,3566.4,3565.6,2.80457415]
["bitfinex","ETHUSD",1752958735030,2.8040465,3566.3,3565.5,2.99752962]
["bitfinex","ETHUSD",1752958735338,6.35387008,3566.5,3565.7,2.80445935]
["bitfinex","ETHUSD",1752958735339,6.35391529,3566.5,3565.7,2.80445935]
["bitfinex","ETHUSD",1752958735524,3.0,3566.5,3565.9,2.8042938]
["bitfinex","ETHUSD",1752958735728,2.80403964,3566.3,3565.5,1.09871357]
["bitfinex","ETHUSD",1752958735929,2.80423842,3566.1,3565.4,0.818]
["bitfinex","ETHUSD",1752958736255,2.80465572,3565.5,3565.4,0.818]
["bitfinex","ETHUSD",1752958736404,2.80465572,3565.5,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958736405,1.0085,3565.5,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958736601,6.35489173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958736832,7.15519173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958737160,9.10783434,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958737518,8.55783434,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958737909,5.55783434,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958738310,4.75753434,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958741630,5.45753434,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958743112,0.7,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958743316,3.50489173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958745066,0.7,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958745283,0.7,3565.2,3565.1,0.90310001]
["bitfinex","ETHUSD",1752958745783,0.7,3565.2,3565.1,1.09600001]
["bitfinex","ETHUSD",1752958746138,0.7,3565.2,3565.1,0.90310001]
["bitfinex","ETHUSD",1752958746637,0.7,3565.2,3565.1,3.70807041]
["bitfinex","ETHUSD",1752958747190,0.701,3565.2,3565.1,3.70807041]
["bitfinex","ETHUSD",1752958747537,0.701,3565.2,3565.1,3.90097041]
["bitfinex","ETHUSD",1752958747976,0.701,3565.2,3565.1,0.90310001]
["bitfinex","ETHUSD",1752958748272,0.001,3565.2,3565.1,0.90310001]
["bitfinex","ETHUSD",1752958749077,2.80589173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958749377,0.57606965,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958749541,0.001,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958751366,2.80589173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958751567,4.03219173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958751886,2.80589173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958752086,2.94589173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958752288,0.141,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958752491,0.001,3565.2,3565.1,0.76310001]
["bitfinex","ETHUSD",1752958752899,0.001,3565.2,3565.1,0.90310001]
["bitfinex","ETHUSD",1752958753196,0.001,3565.2,3565.1,3.70807041]
["bitfinex","ETHUSD",1752958753409,0.001,3565.2,3565.1,0.90310001]
["bitfinex","ETHUSD",1752958754256,0.701,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958758837,1.1595,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958759442,0.701,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958760202,1.129,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958761304,0.701,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958761535,4.29846842,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958761857,7.84846842,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958762952,1.49357669,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958763156,3.93389173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958763655,1.129,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958763855,0.701,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958764707,0.701,3565.2,3565.1,2.80697041]
["bitfinex","ETHUSD",1752958764933,0.701,3565.2,3565.1,3.82417041]
["bitfinex","ETHUSD",1752958765155,0.001,3565.2,3565.1,5.6682081]
["bitfinex","ETHUSD",1752958765362,0.001,3565.2,3565.1,5.6401584]
["bitfinex","ETHUSD",1752958765536,0.001,3565.2,3565.1,10.0091584]
["bitfinex","ETHUSD",1752958765739,0.001,3565.2,3565.1,5.6401584]
["bitfinex","ETHUSD",1752958765944,0.001,3565.2,3565.1,10.0101584]
["bitfinex","ETHUSD",1752958766454,0.001,3565.2,3565.1,5.6401584]
["bitfinex","ETHUSD",1752958766751,0.001,3565.2,3565.1,10.0372081]
["bitfinex","ETHUSD",1752958766955,0.001,3565.2,3565.1,16.4469434]
["bitfinex","ETHUSD",1752958767110,2.76697545,3566.2,3565.4,2.80471066]
["bitfinex","ETHUSD",1752958767305,2.80418668,3566.1,3565.5,0.8061]
["bitfinex","ETHUSD",1752958767547,2.80412858,3566.2,3565.7,0.14]
["bitfinex","ETHUSD",1752958767720,0.428,3566.4,3565.6,4.368]
["bitfinex","ETHUSD",1752958767935,2.80394795,3566.4,3565.6,7.17252049]
["bitfinex","ETHUSD",1752958768137,0.7,3565.8,3565.6,7.17252049]
["bitfinex","ETHUSD",1752958768360,0.7,3565.8,3565.4,4.367]
["bitfinex","ETHUSD",1752958768661,0.7,3565.8,3565.5,3.61070179]
["bitfinex","ETHUSD",1752958768817,0.7,3565.8,3565.5,2.07725114]
["bitfinex","ETHUSD",1752958769167,0.7,3565.8,3565.5,3.80362522]
["bitfinex","ETHUSD",1752958769661,0.7,3565.8,3565.5,0.8061]
["bitfinex","ETHUSD",1752958769815,0.7,3565.8,3565.6,4.366]
["bitfinex","ETHUSD",1752958771450,0.7,3565.8,3565.6,4.5589]
["bitfinex","ETHUSD",1752958771678,0.7,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1752958772090,0.7,3565.8,3565.6,2.99744617]
["bitfinex","ETHUSD",1752958772262,0.7,3565.8,3565.7,4.361]
["bitfinex","ETHUSD",1752958772463,0.7,3565.8,3565.7,8.5583229]
["bitfinex","ETHUSD",1752958773083,0.7,3565.8,3565.7,8.7512229]
["bitfinex","ETHUSD",1752958773393,0.001,3566.6,3565.8,0.8289]
["bitfinex","ETHUSD",1752958773566,2.80386933,3566.5,3565.9,4.362]
["bitfinex","ETHUSD",1752958773768,2.80481577,3566.6,3565.9,7.16633751]
["bitfinex","ETHUSD",1752958773948,2.80390815,3566.5,3566.0,4.362]
["bitfinex","ETHUSD",1752958774154,0.428,3566.4,3566.0,4.362]
["bitfinex","ETHUSD",1752958774355,2.80481565,3566.6,3566.0,4.362]
["bitfinex","ETHUSD",1752958774356,2.80386987,3566.5,3566.0,4.362]
["bitfinex","ETHUSD",1752958774552,2.80386987,3566.5,3565.9,2.80432785]
["bitfinex","ETHUSD",1752958774553,2.8042696,3566.0,3565.8,0.8289]
["bitfinex","ETHUSD",1752958774758,3.23228726,3566.0,3565.8,4.362]
["bitfinex","ETHUSD",1752958775221,0.428,3565.9,3565.8,4.362]
["bitfinex","ETHUSD",1752958775491,2.80428726,3566.0,3565.8,4.362]
["bitfinex","ETHUSD",1752958775683,2.80420639,3566.1,3565.8,4.362]
["bitfinex","ETHUSD",1752958775995,0.428,3566.2,3565.8,4.362]
["bitfinex","ETHUSD",1752958776405,3.23212574,3566.2,3565.8,4.362]
["bitfinex","ETHUSD",1752958777052,2.80393627,3566.5,3566.0,5.76365188]
["bitfinex","ETHUSD",1752958777260,2.80424922,3566.1,3566.0,4.361]
["bitfinex","ETHUSD",1752958777579,0.428,3566.1,3566.0,4.361]
["bitfinex","ETHUSD",1752958777750,0.428,3566.1,3565.7,0.14]
["bitfinex","ETHUSD",1752958777952,2.80424843,3566.1,3565.8,4.363]
["bitfinex","ETHUSD",1752958778204,2.80412954,3566.2,3565.8,4.363]
["bitfinex","ETHUSD",1752958778362,3.23212954,3566.2,3565.8,4.363]
["bitfinex","ETHUSD",1752958778891,0.14,3566.3,3565.8,4.363]
["bitfinex","ETHUSD",1752958779093,0.001,3566.6,3565.9,2.80434112]
["bitfinex","ETHUSD",1752958779094,3.23280166,3566.6,3565.9,2.80434112]
["bitfinex","ETHUSD",1752958779293,3.23280166,3566.6,3566.0,2.80425202]
["bitfinex","ETHUSD",1752958779294,0.14,3566.5,3566.0,2.80425202]
["bitfinex","ETHUSD",1752958779698,0.14,3566.5,3566.0,6.57315188]
["bitfinex","ETHUSD",1752958779994,0.429,3566.6,3566.2,0.14]
["bitfinex","ETHUSD",1752958780191,0.001,3566.6,3566.2,0.02804105]
["bitfinex","ETHUSD",1752958780354,2.80394795,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1752958780556,2.80429594,3566.0,3565.4,0.14]
["bitfinex","ETHUSD",1752958780757,3.61288808,3565.8,3565.2,4.366]
["bitfinex","ETHUSD",1752958780956,2.80462305,3565.6,3565.2,4.506]
["bitfinex","ETHUSD",1752958781201,0.428,3565.7,3565.2,0.14]
["bitfinex","ETHUSD",1752958781202,0.428,3565.5,3565.2,0.14]
["bitfinex","ETHUSD",1752958781368,2.80473638,3565.4,3565.2,0.14]
["bitfinex","ETHUSD",1752958781695,0.428,3565.3,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958781898,2.80489173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958782394,3.23289173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958782601,0.428,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958782898,3.23289173,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958784497,4.6033558,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958784673,4.7433558,3565.2,3565.1,0.00200001]
["bitfinex","ETHUSD",1752958786834,4.7433558,3565.2,3564.5,0.004]
["bitfinex","ETHUSD",1752958786835,2.80536385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958787187,4.789,3564.9,3564.5,0.004]
["bitfinex","ETHUSD",1752958787391,2.80520646,3564.8,3564.5,0.004]
["bitfinex","ETHUSD",1752958787603,0.7527,3565.2,3564.5,0.004]
["bitfinex","ETHUSD",1752958787832,2.80483589,3566.6,3564.7,0.7764]
["bitfinex","ETHUSD",1752958788146,2.80466272,3565.5,3564.8,2.80515873]
["bitfinex","ETHUSD",1752958788354,0.428,3565.7,3564.7,0.7764]
["bitfinex","ETHUSD",1752958788509,1.178,3566.1,3565.1,5.76365188]
["bitfinex","ETHUSD",1752958788709,2.80449825,3565.8,3565.1,5.76365188]
["bitfinex","ETHUSD",1752958788925,0.428,3565.8,3565.1,7.33743696]
["bitfinex","ETHUSD",1752958789143,0.428,3565.8,3565.0,4.365]
["bitfinex","ETHUSD",1752958789752,2.80476575,3565.4,3564.7,0.7764]
["bitfinex","ETHUSD",1752958789912,2.80476575,3565.4,3565.0,4.367]
["bitfinex","ETHUSD",1752958790255,3.27131347,3565.3,3564.7,0.7764]
["bitfinex","ETHUSD",1752958790431,2.80501461,3565.1,3564.7,4.366]
["bitfinex","ETHUSD",1752958790746,2.80501461,3565.1,3564.7,4.365]
["bitfinex","ETHUSD",1752958790947,2.80519818,3564.9,3564.6,0.002]
["bitfinex","ETHUSD",1752958791106,3.27157527,3565.0,3564.6,0.002]
["bitfinex","ETHUSD",1752958791307,0.4665,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1752958791750,0.4665,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958793527,3.27178515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958793759,4.11207366,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958795634,7.11207366,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958796035,11.47407366,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958800180,7.66207366,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958800337,12.01907366,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958800767,7.66207366,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958801137,12.01907366,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958802241,12.01807366,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958803155,7.66207366,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958803358,12.01707366,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752958806292,2.80536385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958806494,4.3642083,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958806695,4.8307083,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958807002,9.1807083,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958807308,7.29636385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958807612,3.96186385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958807971,8.31386385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958808895,4.492,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958809075,7.29736385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958809274,0.14,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958810973,7.15634684,3564.7,3564.5,0.004]
["bitfinex","ETHUSD",1752958810974,4.351,3564.7,3564.5,0.004]
["bitfinex","ETHUSD",1752958811173,4.349,3564.8,3564.6,0.7624]
["bitfinex","ETHUSD",1752958811374,0.778,3565.4,3564.6,0.7624]
["bitfinex","ETHUSD",1752958811575,2.80494556,3565.2,3564.7,0.14]
["bitfinex","ETHUSD",1752958811797,4.489,3565.3,3564.7,0.14]
["bitfinex","ETHUSD",1752958812476,4.489,3565.3,3564.5,0.004]
["bitfinex","ETHUSD",1752958812477,2.80536385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958812671,0.14,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958812905,2.94536385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958813305,0.14,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958813508,7.15618037,3564.9,3564.5,0.004]
["bitfinex","ETHUSD",1752958813713,4.491,3564.9,3564.5,0.004]
["bitfinex","ETHUSD",1752958814218,0.14,3564.9,3564.6,0.7624]
["bitfinex","ETHUSD",1752958814404,2.80497401,3565.1,3564.7,0.14]
["bitfinex","ETHUSD",1752958814579,0.4665,3565.0,3564.7,0.14]
["bitfinex","ETHUSD",1752958814779,3.27158255,3565.0,3564.7,0.14]
["bitfinex","ETHUSD",1752958815010,0.4665,3565.0,3564.7,0.14]
["bitfinex","ETHUSD",1752958815188,2.80498364,3565.1,3564.7,0.14]
["bitfinex","ETHUSD",1752958815615,2.80505224,3565.0,3564.7,0.14]
["bitfinex","ETHUSD",1752958817019,2.80536385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958817517,3.27186385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958822010,7.58596385,3564.6,3564.5,0.004]
["bitfinex","ETHUSD",1752958822838,2.80615108,3563.6,3563.5,0.7648]
["bitfinex","ETHUSD",1752958823044,2.8059936,3563.8,3563.5,0.7648]
["bitfinex","ETHUSD",1752958823252,0.14,3563.8,3563.5,0.7648]
["bitfinex","ETHUSD",1752958823747,2.94606772,3563.8,3563.5,0.7648]
["bitfinex","ETHUSD",1752958824745,2.80607234,3563.7,3563.5,0.7648]
["bitfinex","ETHUSD",1752958824953,2.80615108,3563.6,3563.5,0.7648]
["bitfinex","ETHUSD",1752958825747,0.14,3563.8,3563.5,0.7648]
["bitfinex","ETHUSD",1752958826053,2.9460548,3563.8,3563.5,0.7648]
["bitfinex","ETHUSD",1752958826672,0.14,3563.8,3563.5,0.7648]
["bitfinex","ETHUSD",1752958826853,2.94599552,3563.8,3563.5,0.7648]
["bitfinex","ETHUSD",1752958827148,2.80608734,3563.7,3563.5,0.7648]
["bitfinex","ETHUSD",1752958827329,2.80615108,3563.6,3563.5,0.7648]
["bitfinex","ETHUSD",1752958827753,2.8062742,3563.5,3563.2,0.7745]
["bitfinex","ETHUSD",1752958827943,2.9462742,3563.5,3563.2,0.7745]
["bitfinex","ETHUSD",1752958828451,2.80633691,3563.4,3563.2,0.7745]
["bitfinex","ETHUSD",1752958828968,3.87677895,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1752958829112,0.4502,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1752958829314,0.5902,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1752958829513,0.14,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1752958829944,4.344,3563.9,3563.2,6.53815188]
["bitfinex","ETHUSD",1752958830269,0.14,3563.8,3563.3,2.80637156]
["bitfinex","ETHUSD",1752958830487,0.14,3563.8,3563.2,6.67815188]
["bitfinex","ETHUSD",1752958830642,2.80449591,3565.8,3563.9,2.80590907]
["bitfinex","ETHUSD",1752958830643,0.4502,3564.9,3563.9,2.80590907]
["bitfinex","ETHUSD",1752958830846,0.14,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1752958831045,0.14,3564.6,3564.3,0.76]
["bitfinex","ETHUSD",1752958831281,4.349,3565.0,3564.3,0.9529]
["bitfinex","ETHUSD",1752958831483,5.1337,3565.3,3564.9,3.8437238]
["bitfinex","ETHUSD",1752958831782,0.55939,3565.3,3564.9,4.6037238]
["bitfinex","ETHUSD",1752958831985,0.55939,3565.3,3564.9,7.4088449]
["bitfinex","ETHUSD",1752958831986,0.141,3565.3,3564.9,7.4088449]
["bitfinex","ETHUSD",1752958832162,0.141,3565.3,3564.9,4.6037238]
["bitfinex","ETHUSD",1752958833087,0.141,3565.3,3564.9,3.56511631]
["bitfinex","ETHUSD",1752958833244,0.141,3565.3,3564.9,3.56511193]
["bitfinex","ETHUSD",1752958833960,0.141,3565.3,3565.0,2.80504059]
["bitfinex","ETHUSD",1752958834291,0.141,3565.3,3564.9,0.76]
["bitfinex","ETHUSD",1752958834581,0.001,3565.3,3565.0,2.94497441]
["bitfinex","ETHUSD",1752958834742,0.001,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1752958834945,0.001,3565.3,3565.2,13.8144164]
["bitfinex","ETHUSD",1752958835390,0.001,3565.3,3565.2,14.0073164]
["bitfinex","ETHUSD",1752958836787,0.001,3565.3,3565.2,25.2156784]
["bitfinex","ETHUSD",1752958836947,0.041,3565.9,3565.8,3.59391976]
["bitfinex","ETHUSD",1752958837143,0.041,3565.9,3565.8,12.23911395]
["bitfinex","ETHUSD",1752958837345,0.041,3565.9,3565.8,12.54396976]
["bitfinex","ETHUSD",1752958837793,0.041,3565.9,3565.8,12.02781176]
["bitfinex","ETHUSD",1752958838095,0.041,3565.9,3565.8,11.03501176]
["bitfinex","ETHUSD",1752958838459,0.041,3565.9,3565.8,12.19041388]
["bitfinex","ETHUSD",1752958839202,0.041,3565.9,3565.8,14.33773288]
["bitfinex","ETHUSD",1752958839495,0.041,3565.9,3565.8,18.30160588]
["bitfinex","ETHUSD",1752958839857,0.001,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1752958840093,0.001,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1752958840293,0.001,3566.6,3566.5,14.22669145]
["bitfinex","ETHUSD",1752958840501,0.001,3566.6,3566.5,14.55959145]
["bitfinex","ETHUSD",1752958841119,0.001,3566.6,3566.5,36.64220245]
["bitfinex","ETHUSD",1752958841304,0.001,3566.6,3566.5,32.12474845]
["bitfinex","ETHUSD",1752958841808,0.001,3566.6,3566.5,16.56212145]
["bitfinex","ETHUSD",1752958842012,0.001,3566.6,3566.5,5.2385]
["bitfinex","ETHUSD",1752958842314,0.001,3566.6,3566.5,8.04236933]
["bitfinex","ETHUSD",1752958842537,0.001,3566.6,3566.5,16.103302]
["bitfinex","ETHUSD",1752958842827,0.001,3566.6,3566.5,4.485]
["bitfinex","ETHUSD",1752958843135,0.4512,3566.6,3566.5,4.489]
["bitfinex","ETHUSD",1752958843474,0.4512,3566.6,3566.5,0.14]
["bitfinex","ETHUSD",1752958843703,0.001,3566.6,3566.4,4.349]
["bitfinex","ETHUSD",1752958844109,0.001,3566.6,3566.4,7.15294769]
["bitfinex","ETHUSD",1752958844275,0.001,3566.6,3566.4,4.349]
["bitfinex","ETHUSD",1752958844584,0.001,3566.6,3566.4,7.15292947]
["bitfinex","ETHUSD",1752958844782,0.001,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1752958845532,0.001,3566.6,3566.5,7.93876933]
["bitfinex","ETHUSD",1752958845729,0.001,3566.6,3566.5,23.03702974]
["bitfinex","ETHUSD",1752958845891,0.001,3566.6,3566.5,18.11173474]
["bitfinex","ETHUSD",1752958846589,0.001,3566.6,3566.5,39.29406574]
["bitfinex","ETHUSD",1752958846926,0.001,3566.6,3566.5,37.18321274]
["bitfinex","ETHUSD",1752958847091,0.001,3566.6,3566.5,33.22523274]
["bitfinex","ETHUSD",1752958847291,0.001,3567.0,3566.8,2.8036335]
["bitfinex","ETHUSD",1752958847531,0.001,3567.0,3566.8,20.91588468]
["bitfinex","ETHUSD",1752958847828,0.001,3567.0,3566.8,22.30774835]
["bitfinex","ETHUSD",1752958848750,0.001,3567.0,3566.8,20.66074835]
["bitfinex","ETHUSD",1752958849531,0.001,3567.0,3566.8,20.66374835]
["bitfinex","ETHUSD",1752958849697,0.001,3567.0,3566.8,23.42347935]
["bitfinex","ETHUSD",1752958849898,0.001,3567.0,3566.8,14.41643735]
["bitfinex","ETHUSD",1752958850521,0.001,3567.0,3566.8,9.87153735]
["bitfinex","ETHUSD",1752958850733,0.001,3567.0,3566.8,5.2759]
["bitfinex","ETHUSD",1752958851036,0.487,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1752958851225,0.487,3566.9,3566.8,4.489]
["bitfinex","ETHUSD",1752958851624,0.487,3566.9,3566.8,4.35]
["bitfinex","ETHUSD",1752958852941,0.04,3566.9,3566.8,4.35]
["bitfinex","ETHUSD",1752958853342,0.04,3566.9,3566.8,7.1536335]
["bitfinex","ETHUSD",1752958853635,0.04,3566.9,3566.8,8.1111335]
["bitfinex","ETHUSD",1752958853838,0.487,3566.9,3566.8,4.348]
["bitfinex","ETHUSD",1752958854732,0.04,3566.9,3566.8,4.348]
["bitfinex","ETHUSD",1752958855131,0.04,3566.9,3566.8,7.1516335]
["bitfinex","ETHUSD",1752958855437,0.04,3566.9,3566.8,4.348]
["bitfinex","ETHUSD",1752958857119,0.487,3566.9,3566.6,0.14]
["bitfinex","ETHUSD",1752958857319,0.487,3566.9,3566.7,4.349]
["bitfinex","ETHUSD",1752958857320,0.447,3566.8,3566.7,4.349]
["bitfinex","ETHUSD",1752958857521,1.3348,3566.7,3565.7,0.8145]
["bitfinex","ETHUSD",1752958857720,0.447,3566.6,3566.1,0.14]
["bitfinex","ETHUSD",1752958858042,0.69,3566.7,3566.2,4.35]
["bitfinex","ETHUSD",1752958858250,0.447,3566.6,3566.2,4.35]
["bitfinex","ETHUSD",1752958858645,0.447,3566.5,3566.2,4.35]
["bitfinex","ETHUSD",1752958859038,0.447,3566.4,3566.2,4.35]
["bitfinex","ETHUSD",1752958859350,0.447,3566.3,3566.1,0.14]
["bitfinex","ETHUSD",1752958859552,0.447,3566.3,3566.2,4.349]
["bitfinex","ETHUSD",1752958859752,0.69,3566.7,3566.2,4.349]
["bitfinex","ETHUSD",1752958859915,0.55,3566.6,3566.2,4.349]
["bitfinex","ETHUSD",1752958860113,0.55,3566.6,3566.2,7.15305037]
["bitfinex","ETHUSD",1752958860309,0.14,3566.7,3566.2,4.349]
["bitfinex","ETHUSD",1752958860527,0.14,3566.7,3566.3,4.348]
["bitfinex","ETHUSD",1752958860736,0.041,3566.9,3566.3,7.15196506]
["bitfinex","ETHUSD",1752958860931,0.041,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752958861135,0.041,3566.9,3566.8,7.1516335]
["bitfinex","ETHUSD",1752958862453,0.041,3566.9,3566.8,26.2120615]
["bitfinex","ETHUSD",1752958862656,0.041,3566.9,3566.8,13.1136395]
["bitfinex","ETHUSD",1752958863658,0.041,3566.9,3566.8,11.8279525]
["bitfinex","ETHUSD",1752958863961,0.041,3566.9,3566.8,3.6116335]
["bitfinex","ETHUSD",1752958864162,0.041,3566.9,3566.8,7.9606335]
["bitfinex","ETHUSD",1752958864737,0.041,3566.9,3566.8,3.6116335]
["bitfinex","ETHUSD",1752958864955,0.041,3566.9,3566.8,7.9596335]
["bitfinex","ETHUSD",1752958865457,0.041,3566.9,3566.8,31.3618095]
["bitfinex","ETHUSD",1752958865642,0.041,3566.9,3566.8,23.30186768]
["bitfinex","ETHUSD",1752958865842,0.041,3566.9,3566.8,22.86815668]
["bitfinex","ETHUSD",1752958866044,0.041,3566.9,3566.8,22.87015668]
["bitfinex","ETHUSD",1752958866458,0.487,3567.9,3567.6,2.80300482]
["bitfinex","ETHUSD",1752958866459,0.04,3567.9,3567.6,2.80300482]
["bitfinex","ETHUSD",1752958866664,0.04,3567.9,3567.6,7.16000482]
["bitfinex","ETHUSD",1752958866824,0.04,3567.9,3567.6,7.30000482]
["bitfinex","ETHUSD",1752958867376,0.04,3567.9,3567.6,8.18085625]
["bitfinex","ETHUSD",1752958871854,0.04,3567.9,3567.6,20.49439025]
["bitfinex","ETHUSD",1752958872068,0.04,3567.9,3567.6,12.99254225]
["bitfinex","ETHUSD",1752958872925,0.04,3567.9,3567.6,38.37375625]
["bitfinex","ETHUSD",1752958874163,0.04,3567.9,3567.6,31.64690525]
["bitfinex","ETHUSD",1752958874370,0.04,3567.9,3567.6,27.29690525]
["bitfinex","ETHUSD",1752958874674,0.04,3567.9,3567.6,29.58398525]
["bitfinex","ETHUSD",1752958875063,0.04,3567.9,3567.6,29.57190525]
["bitfinex","ETHUSD",1752958876190,0.04,3567.9,3567.6,27.23182225]
["bitfinex","ETHUSD",1752958876493,0.04,3567.9,3567.6,31.57782225]
["bitfinex","ETHUSD",1752958877044,0.04,3567.9,3567.6,38.16985625]
["bitfinex","ETHUSD",1752958877245,0.04,3567.9,3567.6,33.82385625]
["bitfinex","ETHUSD",1752958877482,0.04,3567.9,3567.6,38.16985625]
["bitfinex","ETHUSD",1752958878084,0.04,3567.9,3567.6,8.16985625]
["bitfinex","ETHUSD",1752958878386,0.04,3567.9,3567.6,38.16785625]
["bitfinex","ETHUSD",1752958879191,0.04,3567.9,3567.6,33.82385625]
["bitfinex","ETHUSD",1752958879504,0.04,3567.9,3567.6,28.81713082]
["bitfinex","ETHUSD",1752958880290,0.04,3567.9,3567.6,37.28500482]
["bitfinex","ETHUSD",1752958881191,0.03048903,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752958881491,0.03048903,3567.9,3567.8,7.31287616]
["bitfinex","ETHUSD",1752958881695,0.03048903,3567.9,3567.8,4.482]
["bitfinex","ETHUSD",1752958881852,0.03048903,3567.9,3567.8,7.28484769]
["bitfinex","ETHUSD",1752958882054,0.03048903,3567.9,3567.8,8.37163294]
["bitfinex","ETHUSD",1752958883577,0.03048903,3567.9,3567.8,8.36663294]
["bitfinex","ETHUSD",1752958884191,0.001,3568.1,3567.8,38.22663294]
["bitfinex","ETHUSD",1752958884389,0.001,3568.1,3568.0,9.33051525]
["bitfinex","ETHUSD",1752958884594,0.001,3568.1,3568.0,41.8604659]
["bitfinex","ETHUSD",1752958884871,0.001,3568.1,3568.0,8.35875923]
["bitfinex","ETHUSD",1752958885079,0.001,3568.1,3568.0,10.68662023]
["bitfinex","ETHUSD",1752958885494,0.001,3568.1,3568.0,8.35875923]
["bitfinex","ETHUSD",1752958885692,0.001,3568.1,3568.0,12.40262023]
["bitfinex","ETHUSD",1752958885877,0.001,3568.1,3568.0,8.35875923]
["bitfinex","ETHUSD",1752958886075,0.001,3568.1,3568.0,11.07662023]
["bitfinex","ETHUSD",1752958886370,0.001,3568.1,3568.0,19.2291449]
["bitfinex","ETHUSD",1752958886566,0.001,3568.1,3568.0,19.4220449]
["bitfinex","ETHUSD",1752958886828,0.001,3568.5,3568.4,3.57727641]
["bitfinex","ETHUSD",1752958886995,0.001,3568.5,3568.4,41.58127415]
["bitfinex","ETHUSD",1752958887170,0.001,3568.5,3568.4,11.55325039]
["bitfinex","ETHUSD",1752958887365,0.001,3568.5,3568.4,11.74615039]
["bitfinex","ETHUSD",1752958887669,0.001,3568.5,3568.4,22.60735239]
["bitfinex","ETHUSD",1752958888005,0.001,3568.5,3568.4,8.19780839]
["bitfinex","ETHUSD",1752958888205,0.001,3568.5,3568.4,12.53580839]
["bitfinex","ETHUSD",1752958888412,0.001,3568.5,3568.4,8.55325039]
["bitfinex","ETHUSD",1752958888575,0.001,3568.5,3568.4,24.16913939]
["bitfinex","ETHUSD",1752958888773,0.001,3568.5,3568.4,8.18780839]
["bitfinex","ETHUSD",1752958889202,0.001,3568.5,3568.4,8.55225039]
["bitfinex","ETHUSD",1752958889405,0.001,3568.5,3568.4,11.13025039]
["bitfinex","ETHUSD",1752958890111,0.001,3568.5,3568.4,18.55011939]
["bitfinex","ETHUSD",1752958890273,0.001,3568.5,3568.4,15.21625039]
["bitfinex","ETHUSD",1752958890697,0.001,3568.5,3568.4,13.63104586]
["bitfinex","ETHUSD",1752958891611,0.001,3568.5,3568.4,9.29404586]
["bitfinex","ETHUSD",1752958891824,0.4297,3568.5,3568.1,0.8068]
["bitfinex","ETHUSD",1752958892126,0.4287,3568.4,3567.8,1.08678525]
["bitfinex","ETHUSD",1752958892325,0.7639,3568.3,3567.9,4.335]
["bitfinex","ETHUSD",1752958892515,0.4287,3568.2,3568.1,2.80253958]
["bitfinex","ETHUSD",1752958892698,0.4287,3568.2,3568.1,7.13753958]
["bitfinex","ETHUSD",1752958892899,0.001,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1752958893123,0.001,3568.5,3568.4,7.13737641]
["bitfinex","ETHUSD",1752958893327,0.001,3568.5,3568.4,17.88320094]
["bitfinex","ETHUSD",1752958893534,0.001,3568.5,3568.4,32.07531594]
["bitfinex","ETHUSD",1752958894040,0.001,3568.5,3568.4,35.75593994]
["bitfinex","ETHUSD",1752958894232,0.04,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752958894403,0.04,3568.9,3568.8,7.16708293]
["bitfinex","ETHUSD",1752958894598,0.04,3568.9,3568.8,43.61249209]
["bitfinex","ETHUSD",1752958894842,0.04,3568.9,3568.8,33.42181409]
["bitfinex","ETHUSD",1752958895041,0.04,3568.9,3568.8,32.34795309]
["bitfinex","ETHUSD",1752958895251,0.04,3568.9,3568.8,28.74160509]
["bitfinex","ETHUSD",1752958895541,0.04,3568.9,3568.8,28.56798109]
["bitfinex","ETHUSD",1752958895899,0.04,3568.9,3568.8,27.01011009]
["bitfinex","ETHUSD",1752958896108,0.04,3568.9,3568.8,23.82176209]
["bitfinex","ETHUSD",1752958896308,0.04,3568.9,3568.8,16.00300709]
["bitfinex","ETHUSD",1752958896535,0.04,3568.9,3568.8,20.34000709]
["bitfinex","ETHUSD",1752958897040,0.04,3568.9,3568.8,22.47432109]
["bitfinex","ETHUSD",1752958897431,0.04,3568.9,3568.8,21.15323209]
["bitfinex","ETHUSD",1752958897629,0.04,3568.9,3568.8,20.94123209]
["bitfinex","ETHUSD",1752958898149,0.04,3568.9,3568.8,36.07873709]
["bitfinex","ETHUSD",1752958898311,0.04,3568.9,3568.8,36.07573709]
["bitfinex","ETHUSD",1752958898727,0.04,3568.9,3568.8,31.74173709]
["bitfinex","ETHUSD",1752958898927,0.04,3568.9,3568.8,36.07473709]
["bitfinex","ETHUSD",1752958899242,0.04,3568.9,3568.8,41.41627409]
["bitfinex","ETHUSD",1752958899643,0.04,3568.9,3568.8,44.60917409]
["bitfinex","ETHUSD",1752958900248,0.04,3568.9,3568.8,48.33373009]
["bitfinex","ETHUSD",1752958900538,0.04,3568.9,3568.8,41.09319209]
["bitfinex","ETHUSD",1752958900718,0.04,3568.9,3568.8,34.22493609]
["bitfinex","ETHUSD",1752958901241,0.04,3568.9,3568.8,48.14083009]
["bitfinex","ETHUSD",1752958901743,0.001,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1752958902042,0.001,3569.2,3569.1,40.30084505]
["bitfinex","ETHUSD",1752958902238,0.001,3569.2,3569.1,31.77042079]
["bitfinex","ETHUSD",1752958902438,0.001,3569.2,3569.1,28.50248079]
["bitfinex","ETHUSD",1752958902620,0.001,3569.2,3569.1,21.11944279]
["bitfinex","ETHUSD",1752958902964,0.001,3569.2,3569.1,22.11622932]
["bitfinex","ETHUSD",1752958903353,0.001,3569.2,3569.1,25.71894832]
["bitfinex","ETHUSD",1752958903709,0.001,3569.2,3569.1,24.72522232]
["bitfinex","ETHUSD",1752958903932,0.001,3569.2,3569.1,24.21223132]
["bitfinex","ETHUSD",1752958904242,0.001,3569.2,3569.1,24.98833132]
["bitfinex","ETHUSD",1752958904547,0.001,3569.2,3569.1,12.04571332]
["bitfinex","ETHUSD",1752958904740,0.001,3569.2,3569.1,30.92507332]
["bitfinex","ETHUSD",1752958904946,0.001,3569.2,3569.1,24.98833132]
["bitfinex","ETHUSD",1752958905313,0.001,3569.2,3569.1,12.04571332]
["bitfinex","ETHUSD",1752958905739,0.001,3569.2,3569.1,24.98833132]
["bitfinex","ETHUSD",1752958906013,0.001,3569.2,3569.1,27.64333132]
["bitfinex","ETHUSD",1752958906213,0.04,3569.9,3569.4,2.8015558]
["bitfinex","ETHUSD",1752958906437,0.04,3569.9,3569.8,8.56380205]
["bitfinex","ETHUSD",1752958906750,0.04,3569.9,3569.8,13.03480205]
["bitfinex","ETHUSD",1752958907148,0.04,3569.9,3569.8,13.24810154]
["bitfinex","ETHUSD",1752958908214,0.04,3569.9,3569.8,25.45748354]
["bitfinex","ETHUSD",1752958908719,0.04,3569.9,3569.8,19.12503854]
["bitfinex","ETHUSD",1752958908916,0.04,3569.9,3569.8,19.53155507]
["bitfinex","ETHUSD",1752958910047,0.04,3569.9,3569.8,9.22473091]
["bitfinex","ETHUSD",1752958910252,0.4744,3569.9,3569.8,9.48127738]
["bitfinex","ETHUSD",1752958911260,0.4744,3569.9,3569.8,5.15227738]
["bitfinex","ETHUSD",1752958911421,0.04,3569.9,3569.8,8.70380205]
["bitfinex","ETHUSD",1752958911628,0.04,3569.9,3569.8,14.73729781]
["bitfinex","ETHUSD",1752958911931,0.04,3569.9,3569.8,44.73729781]
["bitfinex","ETHUSD",1752958912719,0.001,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752958912945,0.001,3570.7,3570.6,27.80123824]
["bitfinex","ETHUSD",1752958913168,0.001,3570.7,3570.6,23.28678675]
["bitfinex","ETHUSD",1752958913467,0.001,3570.7,3570.6,25.79696665]
["bitfinex","ETHUSD",1752958913668,0.4354,3570.7,3570.6,11.80382965]
["bitfinex","ETHUSD",1752958914337,0.4354,3570.7,3570.6,9.64282965]
["bitfinex","ETHUSD",1752958914650,0.4354,3570.7,3570.6,4.331]
["bitfinex","ETHUSD",1752958914856,0.4354,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752958915057,0.4354,3570.7,3570.6,7.13164975]
["bitfinex","ETHUSD",1752958915831,0.4354,3570.7,3570.6,4.331]
["bitfinex","ETHUSD",1752958916174,0.001,3570.7,3570.6,11.81627475]
["bitfinex","ETHUSD",1752958916350,0.001,3570.7,3570.6,13.8542259]
["bitfinex","ETHUSD",1752958918968,1.2241,3570.7,3570.0,0.8134]
["bitfinex","ETHUSD",1752958919139,0.4344,3570.6,3570.1,4.331]
["bitfinex","ETHUSD",1752958920083,0.4344,3570.5,3570.1,7.13203825]
["bitfinex","ETHUSD",1752958920234,0.4344,3570.5,3570.2,2.80094278]
["bitfinex","ETHUSD",1752958920438,0.4344,3570.5,3570.3,4.331]
["bitfinex","ETHUSD",1752958920680,0.4344,3570.5,3570.4,4.331]
["bitfinex","ETHUSD",1752958921813,0.001,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752958922018,0.001,3570.7,3570.6,7.16265624]
["bitfinex","ETHUSD",1752958922199,0.4354,3570.7,3570.4,2.80079333]
["bitfinex","ETHUSD",1752958922386,0.4344,3570.6,3570.5,7.13771644]
["bitfinex","ETHUSD",1752958922774,0.001,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752958923392,0.4354,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752958924929,0.4354,3570.7,3570.6,7.13664975]
["bitfinex","ETHUSD",1752958925545,0.4354,3570.7,3570.5,0.14]
["bitfinex","ETHUSD",1752958925714,0.7766,3570.6,3570.5,0.14]
["bitfinex","ETHUSD",1752958926108,1.211,3570.6,3570.5,4.477]
["bitfinex","ETHUSD",1752958926321,1.211,3570.6,3570.5,7.27772818]
["bitfinex","ETHUSD",1752958926529,1.211,3570.6,3570.5,4.477]
["bitfinex","ETHUSD",1752958927346,1.211,3570.6,3570.5,0.14]
["bitfinex","ETHUSD",1752958927542,1.211,3570.6,3570.5,4.335]
["bitfinex","ETHUSD",1752958928181,4.01164975,3570.6,3570.5,4.335]
["bitfinex","ETHUSD",1752958928303,4.71096591,3570.6,3570.5,4.335]
["bitfinex","ETHUSD",1752958928916,1.91031616,3570.6,3570.5,4.335]
["bitfinex","ETHUSD",1752958929702,1.211,3570.6,3570.5,4.335]
["bitfinex","ETHUSD",1752958931145,1.211,3570.6,3570.0,0.002]
["bitfinex","ETHUSD",1752958931364,0.7766,3570.4,3570.0,0.002]
["bitfinex","ETHUSD",1752958931855,0.9844,3570.3,3570.0,0.002]
["bitfinex","ETHUSD",1752958932209,0.7766,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752958932438,4.12764198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752958932838,4.56204198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752958933442,7.56204198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752958948181,11.88804198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752958948484,19.78804198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752958948979,19.78904198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752958949980,22.32813732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958954065,21.77413732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958954606,19.32413732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958954906,22.32413732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958955295,22.32513732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958957680,18.00213732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958957875,22.32313732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958959209,18.00213732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958959720,22.32413732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958962152,26.15935162,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958963310,26.15635162,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958964251,22.32113732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958964464,22.5818669,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958965145,18.2628669,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958965352,22.5818669,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958965552,22.32113732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958966417,22.32013732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958968235,18.00213732,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958968554,22.58097649,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958972565,22.58105407,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752958973320,3.35166979,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1752958973531,19.32806979,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1752958973772,20.01696237,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1752958974160,19.75606979,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1752958974357,20.01690137,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1752958974528,21.78299048,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1752958975357,21.78292254,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1752958975561,21.78292132,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1752958977025,1.3531,3568.5,3568.3,1e-08]
["bitfinex","ETHUSD",1752958977232,10.66937641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752958977456,6.35253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752958977659,10.66953349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752958977959,11.09753349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752958979279,10.66953349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752958979633,11.09753349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752958979842,12.09915925,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752958980126,12.30954467,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752958980355,10.67053349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752958980560,7.9,3568.5,3568.1,1e-08]
["bitfinex","ETHUSD",1752958980728,7.9,3568.5,3568.4,0.7914]
["bitfinex","ETHUSD",1752958980959,4.318,3568.8,3568.4,0.9843]
["bitfinex","ETHUSD",1752958981159,0.14,3568.6,3568.4,0.7914]
["bitfinex","ETHUSD",1752958981390,0.14,3568.6,3568.5,0.9843]
["bitfinex","ETHUSD",1752958981996,7.12007651,3568.8,3568.5,0.9843]
["bitfinex","ETHUSD",1752958982265,4.318,3568.8,3568.6,0.1929]
["bitfinex","ETHUSD",1752958982466,7.12006841,3568.8,3568.6,0.1929]
["bitfinex","ETHUSD",1752958983495,3.0,3568.8,3568.5,0.7914]
["bitfinex","ETHUSD",1752958983656,2.80221935,3568.6,3568.5,0.7914]
["bitfinex","ETHUSD",1752958984085,7.12015912,3568.7,3568.5,0.7914]
["bitfinex","ETHUSD",1752958984288,7.12014783,3568.7,3568.5,0.7914]
["bitfinex","ETHUSD",1752958984561,4.318,3568.7,3568.5,0.7914]
["bitfinex","ETHUSD",1752958985183,0.55,3568.7,3568.6,0.1929]
["bitfinex","ETHUSD",1752958985861,0.55,3568.7,3568.5,0.7914]
["bitfinex","ETHUSD",1752958986162,0.7,3568.6,3568.5,0.7914]
["bitfinex","ETHUSD",1752958986389,0.7,3568.6,3568.5,0.9843]
["bitfinex","ETHUSD",1752958987156,0.7,3568.6,3568.5,1.36296667]
["bitfinex","ETHUSD",1752958987885,0.7,3568.6,3568.5,4.16526455]
["bitfinex","ETHUSD",1752958988275,3.0,3569.3,3568.7,2.80212903]
["bitfinex","ETHUSD",1752958988572,4.318,3569.2,3568.8,0.9568]
["bitfinex","ETHUSD",1752958988887,4.318,3569.2,3568.9,0.1929]
["bitfinex","ETHUSD",1752958989287,4.318,3569.2,3568.8,3.56592972]
["bitfinex","ETHUSD",1752958989612,4.318,3569.3,3569.0,0.1929]
["bitfinex","ETHUSD",1752958989755,7.318,3569.3,3569.1,0.7639]
["bitfinex","ETHUSD",1752958990292,4.868,3569.6,3569.2,0.1929]
["bitfinex","ETHUSD",1752958990882,2.80174829,3569.2,3569.1,0.7639]
["bitfinex","ETHUSD",1752958991085,0.55,3569.1,3568.2,0.9941]
["bitfinex","ETHUSD",1752958991284,2.80226733,3568.6,3568.2,0.8012]
["bitfinex","ETHUSD",1752958991523,0.55,3568.5,3568.2,0.8012]
["bitfinex","ETHUSD",1752958991799,3.35245495,3568.3,3568.2,0.8012]
["bitfinex","ETHUSD",1752958992225,3.35253349,3568.2,3567.9,0.8012]
["bitfinex","ETHUSD",1752958992712,3.78053349,3568.2,3567.9,0.8012]
["bitfinex","ETHUSD",1752958993703,4.869,3568.2,3567.9,0.8012]
["bitfinex","ETHUSD",1752958993900,7.81153349,3568.2,3567.9,0.8012]
["bitfinex","ETHUSD",1752958994320,5.009,3568.2,3567.9,0.8012]
["bitfinex","ETHUSD",1752958994932,0.428,3568.9,3568.1,0.19290001]
["bitfinex","ETHUSD",1752958994933,0.55,3568.9,3568.1,0.19290001]
["bitfinex","ETHUSD",1752958995101,0.14,3568.5,3568.2,0.827]
["bitfinex","ETHUSD",1752958995293,0.14,3568.5,3568.2,1.0199]
["bitfinex","ETHUSD",1752958995831,2.94231018,3568.5,3568.2,0.827]
["bitfinex","ETHUSD",1752958996046,2.9423138,3568.5,3568.2,0.827]
["bitfinex","ETHUSD",1752958996853,0.7,3568.3,3568.2,0.827]
["bitfinex","ETHUSD",1752958997648,0.7,3568.3,3568.2,3.62953349]
["bitfinex","ETHUSD",1752958997846,4.32,3568.6,3568.2,1.0199]
["bitfinex","ETHUSD",1752958998047,4.32,3568.6,3568.3,0.1929]
["bitfinex","ETHUSD",1752958998352,0.14,3568.7,3568.3,0.1929]
["bitfinex","ETHUSD",1752958999350,2.94219731,3568.7,3568.2,0.827]
["bitfinex","ETHUSD",1752959000642,2.80223632,3568.6,3568.2,0.827]
["bitfinex","ETHUSD",1752959001014,2.94216999,3568.7,3568.2,0.827]
["bitfinex","ETHUSD",1752959001228,0.14,3568.7,3568.2,0.827]
["bitfinex","ETHUSD",1752959001424,4.868,3568.6,3568.2,0.827]
["bitfinex","ETHUSD",1752959001625,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959001910,3.35253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959006031,3.81193349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959006675,6.81193349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959006875,8.28906532,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959013668,9.05166532,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959021016,13.36966532,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959021416,6.35253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959021608,7.12053349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959021807,0.14,3568.3,3568.2,0.8125]
["bitfinex","ETHUSD",1752959022028,0.14,3568.3,3568.2,1.0054]
["bitfinex","ETHUSD",1752959022325,0.7,3568.4,3568.2,1.0054]
["bitfinex","ETHUSD",1752959022921,0.7,3568.4,3568.2,0.8125]
["bitfinex","ETHUSD",1752959023223,2.80245495,3568.3,3568.2,0.8125]
["bitfinex","ETHUSD",1752959023424,3.35253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959023834,7.92923233,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959027531,7.46983233,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959028025,7.92923233,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959028226,7.46983233,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959028433,7.92923233,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959029747,8.74273233,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752959031818,7.15002625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752959032028,2.8034606,3567.1,3566.4,0.8194]
["bitfinex","ETHUSD",1752959032231,6.35371211,3566.7,3566.2,0.002]
["bitfinex","ETHUSD",1752959032545,10.67071211,3566.7,3566.2,0.002]
["bitfinex","ETHUSD",1752959032730,12.53382553,3566.7,3566.2,0.002]
["bitfinex","ETHUSD",1752959034131,13.33092553,3566.7,3566.2,0.002]
["bitfinex","ETHUSD",1752959035265,3.35402658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959035459,10.67202658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959035666,12.78280195,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959036161,10.67202658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959037279,11.14082658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959038465,10.67202658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959038626,8.008,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959038822,10.81202658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959039331,12.17361828,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959039651,12.64241828,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959040246,12.17361828,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959040447,3.69,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959040655,0.69,3566.3,3566.2,0.1949]
["bitfinex","ETHUSD",1752959040823,0.69,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959041042,3.49402658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959041243,7.5557231,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959041461,8.0245231,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752959044944,8.0245231,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752959045149,8.8021231,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752959046087,16.7021231,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752959046510,6.35441976,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752959046808,11.58929501,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752959047190,12.05809501,3565.8,3565.7,0.002]
["bitfinex","ETHUSD",1752959049603,12.83569501,3565.8,3565.7,1e-08]
["bitfinex","ETHUSD",1752959053310,3.35489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752959053495,6.35504908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752959053673,10.88916593,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752959053873,11.35796593,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752959054486,6.35567869,3564.2,3563.7,0.8179]
["bitfinex","ETHUSD",1752959054689,10.67567869,3564.2,3563.7,0.8179]
["bitfinex","ETHUSD",1752959055190,11.14447869,3564.2,3563.7,0.8179]
["bitfinex","ETHUSD",1752959055710,10.67567869,3564.2,3563.7,0.8179]
["bitfinex","ETHUSD",1752959056419,11.14447869,3564.2,3563.7,0.8179]
["bitfinex","ETHUSD",1752959057334,21.22188565,3564.2,3563.4,0.8167]
["bitfinex","ETHUSD",1752959057692,15.65068565,3564.2,3563.5,0.1929]
["bitfinex","ETHUSD",1752959057905,19.97168565,3564.2,3563.5,0.1929]
["bitfinex","ETHUSD",1752959058139,20.44048565,3564.2,3563.4,0.8167]
["bitfinex","ETHUSD",1752959058282,20.44048565,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752959061907,21.14048565,3564.2,3564.1,0.042]
["bitfinex","ETHUSD",1752959062557,21.96228565,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752959071545,17.64128565,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752959071718,21.96228565,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752959072245,3.35646609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959072547,11.0906627,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959073143,11.5563627,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959074373,10.67746609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959076622,11.14316609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959077527,19.04316609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959077724,19.81866609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959080151,19.81866609,3563.2,3563.1,0.00200001]
["bitfinex","ETHUSD",1752959080358,22.08117049,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959081969,17.76017049,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959082134,18.02846609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959082577,19.04416609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959082736,19.81966609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959083138,15.49766609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959083351,19.81966609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959083672,22.09688952,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959088145,20.30568952,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959088545,20.85568952,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959088772,21.32138952,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959089256,22.09688952,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959089453,25.94667533,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1752959090584,3.35717513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1752959090743,8.29560157,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1752959090941,11.29560157,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1752959091842,11.73570157,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1752959093272,11.29560157,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1752959094784,11.73570157,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1752959095283,11.51074186,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1752959097007,11.95084186,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1752959100786,6.57231542,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1752959100975,7.13017513,3562.3,3562.2,0.99740001]
["bitfinex","ETHUSD",1752959101742,10.13017513,3562.3,3562.2,0.80450001]
["bitfinex","ETHUSD",1752959101947,10.68017513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1752959102151,3.35741156,3562.0,3561.9,0.8274]
["bitfinex","ETHUSD",1752959102304,6.35764803,3561.7,3561.6,0.006]
["bitfinex","ETHUSD",1752959102643,10.68064803,3561.7,3561.6,0.006]
["bitfinex","ETHUSD",1752959102843,10.68064803,3561.7,3561.6,0.8334]
["bitfinex","ETHUSD",1752959102998,3.35804223,3561.2,3561.1,0.8714]
["bitfinex","ETHUSD",1752959103194,7.82004223,3561.2,3561.1,0.8714]
["bitfinex","ETHUSD",1752959104014,0.14,3561.2,3561.1,1.0643]
["bitfinex","ETHUSD",1752959104217,0.14,3561.6,3561.3,0.8274]
["bitfinex","ETHUSD",1752959104424,3.02084399,3562.5,3561.5,0.8274]
["bitfinex","ETHUSD",1752959104626,0.14,3561.7,3561.5,0.8274]
["bitfinex","ETHUSD",1752959104829,2.94764803,3561.7,3561.6,1.0203]
["bitfinex","ETHUSD",1752959105415,0.14,3561.7,3561.6,1.0203]
["bitfinex","ETHUSD",1752959109036,3.0,3562.0,3561.6,3.00062686]
["bitfinex","ETHUSD",1752959109340,0.14,3562.2,3561.8,3.63492589]
["bitfinex","ETHUSD",1752959109641,7.26893891,3562.6,3562.0,0.9674]
["bitfinex","ETHUSD",1752959109940,7.26893891,3562.6,3562.2,0.8274]
["bitfinex","ETHUSD",1752959109941,2.80717513,3562.3,3562.2,0.8274]
["bitfinex","ETHUSD",1752959110247,3.35717513,3562.3,3562.2,0.8274]
["bitfinex","ETHUSD",1752959114839,3.0,3562.5,3562.2,0.8274]
["bitfinex","ETHUSD",1752959115146,0.14,3562.6,3562.3,0.1929]
["bitfinex","ETHUSD",1752959115306,2.80677717,3562.9,3562.4,0.7843]
["bitfinex","ETHUSD",1752959115507,0.55,3562.8,3562.4,0.7843]
["bitfinex","ETHUSD",1752959115708,3.35701754,3562.5,3562.4,0.7843]
["bitfinex","ETHUSD",1752959116135,2.80732334,3562.2,3561.9,0.8161]
["bitfinex","ETHUSD",1752959116306,0.14,3562.4,3561.9,0.8161]
["bitfinex","ETHUSD",1752959116511,0.14,3562.4,3562.1,0.8161]
["bitfinex","ETHUSD",1752959116935,0.14,3562.4,3562.2,0.1929]
["bitfinex","ETHUSD",1752959117136,0.7,3562.6,3562.3,0.8161]
["bitfinex","ETHUSD",1752959117317,0.7,3562.6,3562.3,0.38163312]
["bitfinex","ETHUSD",1752959117523,0.7,3562.6,3562.4,1.009]
["bitfinex","ETHUSD",1752959118716,0.14,3562.8,3562.6,0.8161]
["bitfinex","ETHUSD",1752959119251,0.14,3562.8,3562.7,0.1929]
["bitfinex","ETHUSD",1752959120955,0.001,3563.1,3562.8,0.8161]
["bitfinex","ETHUSD",1752959121124,0.141,3563.1,3562.8,1.009]
["bitfinex","ETHUSD",1752959121529,0.55,3563.0,3562.8,0.8161]
["bitfinex","ETHUSD",1752959121743,2.9467024,3562.9,3562.8,0.8161]
["bitfinex","ETHUSD",1752959122530,3.35685517,3562.8,3562.4,0.7607]
["bitfinex","ETHUSD",1752959122731,0.14,3562.5,3562.4,0.7607]
["bitfinex","ETHUSD",1752959123557,2.94701754,3562.5,3562.4,0.7607]
["bitfinex","ETHUSD",1752959124951,0.14,3562.5,3562.4,0.7607]
["bitfinex","ETHUSD",1752959125131,0.001,3563.1,3562.5,0.7607]
["bitfinex","ETHUSD",1752959125319,0.001,3563.1,3563.0,0.7607]
["bitfinex","ETHUSD",1752959125519,0.001,3563.1,3563.0,0.9007]
["bitfinex","ETHUSD",1752959125719,0.001,3563.1,3563.0,1.0936]
["bitfinex","ETHUSD",1752959125963,0.001,3563.1,3563.0,3.90022363]
["bitfinex","ETHUSD",1752959126177,0.001,3563.1,3563.0,1.0936]
["bitfinex","ETHUSD",1752959126374,0.001,3563.1,3563.0,1.76431062]
["bitfinex","ETHUSD",1752959126744,0.001,3563.1,3563.0,4.57093425]
["bitfinex","ETHUSD",1752959126959,0.001,3563.1,3563.0,4.59900048]
["bitfinex","ETHUSD",1752959127163,0.001,3563.1,3563.0,4.57093425]
["bitfinex","ETHUSD",1752959127339,0.001,3563.1,3563.0,1.76431062]
["bitfinex","ETHUSD",1752959127592,0.001,3563.1,3563.0,4.59900048]
["bitfinex","ETHUSD",1752959127931,0.001,3563.1,3563.0,9.11780048]
["bitfinex","ETHUSD",1752959128252,0.001,3563.1,3563.0,9.08973425]
["bitfinex","ETHUSD",1752959128465,0.001,3563.1,3563.0,14.86542085]
["bitfinex","ETHUSD",1752959128667,0.001,3563.1,3563.0,44.66662085]
["bitfinex","ETHUSD",1752959129126,0.04,3563.9,3563.1,2.80654486]
["bitfinex","ETHUSD",1752959129468,0.04,3563.9,3563.8,3.5824936]
["bitfinex","ETHUSD",1752959129619,0.04,3563.9,3563.8,9.4900466]
["bitfinex","ETHUSD",1752959129822,0.04,3563.9,3563.8,14.8733466]
["bitfinex","ETHUSD",1752959130022,0.04,3563.9,3563.8,13.5063466]
["bitfinex","ETHUSD",1752959130277,0.04,3563.9,3563.8,7.2639466]
["bitfinex","ETHUSD",1752959130429,0.04,3563.9,3563.8,9.28051829]
["bitfinex","ETHUSD",1752959131748,0.04,3563.9,3563.8,5.93196529]
["bitfinex","ETHUSD",1752959131928,0.04,3563.9,3563.8,11.76151829]
["bitfinex","ETHUSD",1752959132859,0.04,3563.9,3563.8,10.80751829]
["bitfinex","ETHUSD",1752959133032,0.04,3563.9,3563.8,9.28051829]
["bitfinex","ETHUSD",1752959133366,0.04,3563.9,3563.8,3.12597169]
["bitfinex","ETHUSD",1752959133569,0.04,3563.9,3563.8,0.9165]
["bitfinex","ETHUSD",1752959135261,0.04,3563.9,3563.8,33.94345353]
["bitfinex","ETHUSD",1752959135480,0.001,3565.0,3564.2,8.58131891]
["bitfinex","ETHUSD",1752959135797,0.001,3565.0,3564.8,3.58170646]
["bitfinex","ETHUSD",1752959135968,0.001,3565.0,3564.8,0.9165]
["bitfinex","ETHUSD",1752959136394,0.001,3565.0,3564.8,4.52579211]
["bitfinex","ETHUSD",1752959137095,0.001,3565.0,3564.8,1.72058565]
["bitfinex","ETHUSD",1752959137599,0.001,3565.0,3564.8,4.74674417]
["bitfinex","ETHUSD",1752959138017,0.001,3565.0,3564.8,23.44464417]
["bitfinex","ETHUSD",1752959138166,0.001,3565.0,3564.8,8.43374611]
["bitfinex","ETHUSD",1752959139596,0.001,3565.0,3564.8,4.71869211]
["bitfinex","ETHUSD",1752959139793,0.001,3565.0,3564.8,9.37079817]
["bitfinex","ETHUSD",1752959139997,0.001,3565.0,3564.8,9.34274611]
["bitfinex","ETHUSD",1752959140626,0.001,3565.0,3564.8,7.39474611]
["bitfinex","ETHUSD",1752959141746,0.001,3565.0,3564.8,4.39663965]
["bitfinex","ETHUSD",1752959142033,0.001,3565.0,3564.8,5.2345]
["bitfinex","ETHUSD",1752959142346,0.001,3565.0,3564.8,8.23260646]
["bitfinex","ETHUSD",1752959142483,0.001,3565.0,3564.8,23.70424346]
["bitfinex","ETHUSD",1752959143438,0.001,3565.0,3564.8,29.79808872]
["bitfinex","ETHUSD",1752959144541,0.001,3565.0,3564.8,31.53316072]
["bitfinex","ETHUSD",1752959144831,0.001,3565.0,3564.8,29.8422919]
["bitfinex","ETHUSD",1752959145518,0.001,3565.0,3564.8,27.9437569]
["bitfinex","ETHUSD",1752959145829,0.001,3565.0,3564.8,19.35363964]
["bitfinex","ETHUSD",1752959146451,0.001,3565.0,3564.8,10.99156964]
["bitfinex","ETHUSD",1752959146620,0.001,3565.0,3564.8,20.85531346]
["bitfinex","ETHUSD",1752959147519,0.001,3565.0,3564.8,8.23260646]
["bitfinex","ETHUSD",1752959147719,0.001,3565.0,3564.8,19.16131346]
["bitfinex","ETHUSD",1752959148029,0.001,3565.0,3564.8,14.40642846]
["bitfinex","ETHUSD",1752959148330,0.001,3565.0,3564.8,12.14918946]
["bitfinex","ETHUSD",1752959148619,0.001,3565.0,3564.8,14.95100937]
["bitfinex","ETHUSD",1752959149625,0.001,3565.0,3564.8,16.67000937]
["bitfinex","ETHUSD",1752959149789,0.001,3565.0,3564.8,10.63400937]
["bitfinex","ETHUSD",1752959149988,0.001,3565.0,3564.8,14.95100937]
["bitfinex","ETHUSD",1752959150533,0.001,3565.0,3564.8,9.55343737]
["bitfinex","ETHUSD",1752959150731,0.001,3565.0,3564.8,14.95100937]
["bitfinex","ETHUSD",1752959151619,0.001,3565.0,3564.8,39.28839197]
["bitfinex","ETHUSD",1752959152022,0.001,3565.0,3564.8,32.87135797]
["bitfinex","ETHUSD",1752959152713,0.001,3565.0,3564.8,35.57931597]
["bitfinex","ETHUSD",1752959153503,0.001,3565.0,3564.8,15.52202397]
["bitfinex","ETHUSD",1752959153718,0.001,3565.0,3564.8,33.86031597]
["bitfinex","ETHUSD",1752959154800,0.001,3565.0,3564.8,37.70266297]
["bitfinex","ETHUSD",1752959155004,0.001,3565.0,3564.8,36.19566297]
["bitfinex","ETHUSD",1752959155228,0.001,3565.0,3564.8,25.91007637]
["bitfinex","ETHUSD",1752959155430,0.001,3565.0,3564.8,15.13614837]
["bitfinex","ETHUSD",1752959155742,0.001,3565.0,3564.8,18.76331137]
["bitfinex","ETHUSD",1752959155940,0.001,3565.0,3564.8,18.55131137]
["bitfinex","ETHUSD",1752959156386,0.001,3565.0,3564.8,17.14075737]
["bitfinex","ETHUSD",1752959156506,0.001,3565.0,3564.8,15.87431137]
["bitfinex","ETHUSD",1752959156701,0.001,3565.0,3564.8,5.23643737]
["bitfinex","ETHUSD",1752959156908,0.001,3565.0,3564.8,8.03770646]
["bitfinex","ETHUSD",1752959157737,0.001,3565.0,3564.8,5.2325]
["bitfinex","ETHUSD",1752959157944,0.5155,3564.9,3564.8,0.9165]
["bitfinex","ETHUSD",1752959158261,0.5155,3564.9,3564.8,4.456]
["bitfinex","ETHUSD",1752959158948,0.041,3564.9,3564.8,4.456]
["bitfinex","ETHUSD",1752959159144,0.5155,3564.9,3564.8,4.456]
["bitfinex","ETHUSD",1752959160845,0.5155,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752959161030,1.60584398,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752959161230,1.2737,3564.9,3564.6,4.316]
["bitfinex","ETHUSD",1752959161410,0.4745,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1752959161612,0.4745,3564.8,3564.5,4.456]
["bitfinex","ETHUSD",1752959161812,0.7992,3564.9,3564.5,4.456]
["bitfinex","ETHUSD",1752959162112,0.4745,3564.8,3564.5,4.456]
["bitfinex","ETHUSD",1752959162306,0.7992,3564.9,3564.5,4.456]
["bitfinex","ETHUSD",1752959162527,0.4745,3564.7,3564.5,4.456]
["bitfinex","ETHUSD",1752959162840,0.4745,3564.6,3564.0,3.55763161]
["bitfinex","ETHUSD",1752959163043,0.4745,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1752959163249,0.7971,3564.5,3563.5,0.7518]
["bitfinex","ETHUSD",1752959163433,0.4745,3564.4,3563.9,0.14]
["bitfinex","ETHUSD",1752959163747,0.4745,3564.4,3563.9,4.457]
["bitfinex","ETHUSD",1752959164042,3.28003877,3564.4,3563.9,0.14]
["bitfinex","ETHUSD",1752959164244,2.80553877,3564.4,3563.9,0.14]
["bitfinex","ETHUSD",1752959164449,0.4745,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1752959165012,3.28012829,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1752959165426,0.4745,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1752959165667,0.9371,3564.5,3564.0,4.34505836]
["bitfinex","ETHUSD",1752959165840,1.3126,3564.9,3564.0,16.88689736]
["bitfinex","ETHUSD",1752959166176,0.14,3564.8,3564.1,11.94775741]
["bitfinex","ETHUSD",1752959166327,0.14,3564.8,3564.3,2.80559997]
["bitfinex","ETHUSD",1752959166527,0.14,3564.8,3564.4,0.02805521]
["bitfinex","ETHUSD",1752959166727,0.041,3564.9,3564.6,0.14]
["bitfinex","ETHUSD",1752959167123,0.041,3564.9,3564.7,0.02805285]
["bitfinex","ETHUSD",1752959167362,0.041,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752959167540,0.5155,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752959168333,0.041,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752959169572,0.5155,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752959169742,0.8254,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1752959170134,0.4745,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1752959170649,0.4745,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752959171376,0.4745,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1752959171664,0.041,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1752959171875,0.4745,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1752959173439,0.4745,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1752959173638,0.041,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1752959173639,0.4745,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752959174368,0.041,3564.9,3564.7,3.57391032]
["bitfinex","ETHUSD",1752959174569,0.041,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752959178354,0.5155,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752959180081,0.5155,3564.9,3564.1,0.8166]
["bitfinex","ETHUSD",1752959180383,0.7693,3564.8,3564.3,0.14]
["bitfinex","ETHUSD",1752959180556,0.453,3564.7,3564.3,0.14]
["bitfinex","ETHUSD",1752959181272,0.453,3564.6,3564.3,0.14]
["bitfinex","ETHUSD",1752959181577,0.453,3564.6,3564.1,4.456]
["bitfinex","ETHUSD",1752959182092,0.453,3564.5,3564.1,0.14]
["bitfinex","ETHUSD",1752959182244,0.453,3564.5,3564.1,2.9457018]
["bitfinex","ETHUSD",1752959182646,0.453,3564.5,3564.2,2.80567751]
["bitfinex","ETHUSD",1752959183248,0.453,3564.4,3564.2,2.80567751]
["bitfinex","ETHUSD",1752959183584,0.453,3564.4,3564.1,2.94572868]
["bitfinex","ETHUSD",1752959185882,0.453,3564.4,3564.3,3.59129997]
["bitfinex","ETHUSD",1752959186069,0.041,3564.9,3564.3,3.59129997]
["bitfinex","ETHUSD",1752959186070,0.041,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752959186277,0.041,3564.9,3564.8,18.60203246]
["bitfinex","ETHUSD",1752959186448,0.041,3564.9,3564.8,18.59023246]
["bitfinex","ETHUSD",1752959187178,0.041,3564.9,3564.8,19.15627246]
["bitfinex","ETHUSD",1752959187345,0.041,3564.9,3564.8,21.91523564]
["bitfinex","ETHUSD",1752959188186,0.041,3564.9,3564.8,24.08579964]
["bitfinex","ETHUSD",1752959188357,0.041,3564.9,3564.8,24.27869964]
["bitfinex","ETHUSD",1752959188562,0.041,3564.9,3564.8,27.27869964]
["bitfinex","ETHUSD",1752959189048,0.041,3564.9,3564.8,43.99876964]
["bitfinex","ETHUSD",1752959189749,0.041,3564.9,3564.8,16.80286964]
["bitfinex","ETHUSD",1752959189972,0.041,3564.9,3564.8,21.11886964]
["bitfinex","ETHUSD",1752959190543,0.041,3564.9,3564.8,43.99876964]
["bitfinex","ETHUSD",1752959191583,0.041,3564.9,3564.8,13.99876964]
["bitfinex","ETHUSD",1752959192077,0.041,3564.9,3564.8,43.99876964]
["bitfinex","ETHUSD",1752959195565,0.041,3564.9,3564.8,30.26342464]
["bitfinex","ETHUSD",1752959195778,0.041,3564.9,3564.8,31.95242464]
["bitfinex","ETHUSD",1752959195983,0.041,3564.9,3564.8,30.47542464]
["bitfinex","ETHUSD",1752959196189,0.041,3564.9,3564.8,24.43963764]
["bitfinex","ETHUSD",1752959196386,0.041,3564.9,3564.8,23.99232664]
["bitfinex","ETHUSD",1752959196768,0.041,3564.9,3564.8,26.64732664]
["bitfinex","ETHUSD",1752959197786,0.041,3564.9,3564.8,13.80586964]
["bitfinex","ETHUSD",1752959198356,0.041,3564.9,3564.8,31.19666364]
["bitfinex","ETHUSD",1752959198556,0.041,3564.9,3564.8,35.31366364]
["bitfinex","ETHUSD",1752959198789,0.041,3564.9,3564.8,35.50656364]
["bitfinex","ETHUSD",1752959199001,1e-08,3564.9,3564.8,39.34748137]
["bitfinex","ETHUSD",1752959199194,1e-08,3565.0,3564.9,5.80512777]
["bitfinex","ETHUSD",1752959199500,1e-08,3565.0,3564.9,38.03087056]
["bitfinex","ETHUSD",1752959199693,1e-08,3565.0,3564.9,38.00281929]
["bitfinex","ETHUSD",1752959200657,0.001,3565.4,3565.3,5.80481305]
["bitfinex","ETHUSD",1752959200872,1e-08,3565.4,3565.3,45.74495021]
["bitfinex","ETHUSD",1752959201170,1e-08,3565.4,3565.3,45.90980208]
["bitfinex","ETHUSD",1752959201365,1e-08,3565.6,3565.3,45.90980208]
["bitfinex","ETHUSD",1752959201689,1e-08,3565.7,3565.6,6.58607706]
["bitfinex","ETHUSD",1752959201892,1e-08,3565.7,3565.6,40.04984624]
["bitfinex","ETHUSD",1752959202596,1e-08,3565.7,3565.6,38.19391724]
["bitfinex","ETHUSD",1752959202820,1e-08,3565.7,3565.6,37.64591924]
["bitfinex","ETHUSD",1752959203472,1e-08,3565.7,3565.6,38.09910224]
["bitfinex","ETHUSD",1752959203685,1e-08,3565.9,3565.8,3.58591976]
["bitfinex","ETHUSD",1752959203890,1e-08,3565.9,3565.8,39.32354724]
["bitfinex","ETHUSD",1752959204107,1e-08,3565.9,3565.8,42.62840305]
["bitfinex","ETHUSD",1752959205311,1e-08,3565.9,3565.8,12.62840305]
["bitfinex","ETHUSD",1752959205707,1e-08,3565.9,3565.8,42.62840305]
["bitfinex","ETHUSD",1752959207911,1e-08,3566.4,3566.3,6.63382658]
["bitfinex","ETHUSD",1752959208093,1e-08,3566.4,3566.3,41.81518285]
["bitfinex","ETHUSD",1752959208294,1e-08,3566.4,3566.3,41.95518285]
["bitfinex","ETHUSD",1752959208695,1e-08,3566.4,3566.3,39.70321885]
["bitfinex","ETHUSD",1752959209295,1e-08,3566.4,3566.3,28.23657085]
["bitfinex","ETHUSD",1752959209618,1e-08,3566.4,3566.3,27.27977085]
["bitfinex","ETHUSD",1752959210416,1e-08,3566.4,3566.3,32.32070285]
["bitfinex","ETHUSD",1752959210820,1e-08,3566.4,3566.3,28.58657085]
["bitfinex","ETHUSD",1752959211528,1e-08,3566.4,3566.3,32.35070685]
["bitfinex","ETHUSD",1752959211921,1e-08,3566.4,3566.3,30.98370685]
["bitfinex","ETHUSD",1752959212428,1e-08,3566.4,3566.3,38.21447285]
["bitfinex","ETHUSD",1752959213227,1e-08,3566.5,3566.4,5.80394795]
["bitfinex","ETHUSD",1752959213397,1e-08,3566.5,3566.4,38.5909506]
["bitfinex","ETHUSD",1752959213728,1e-08,3566.5,3566.4,38.75581113]
["bitfinex","ETHUSD",1752959214290,1e-08,3566.5,3566.4,39.54461113]
["bitfinex","ETHUSD",1752959215006,1e-08,3566.5,3566.4,38.26377113]
["bitfinex","ETHUSD",1752959215724,1e-08,3566.5,3566.4,39.35171113]
["bitfinex","ETHUSD",1752959216603,1e-08,3566.5,3566.4,39.54461113]
["bitfinex","ETHUSD",1752959217008,1e-08,3566.5,3566.4,39.35171113]
["bitfinex","ETHUSD",1752959217210,1e-08,3566.5,3566.4,38.45405713]
["bitfinex","ETHUSD",1752959217408,1e-08,3566.5,3566.4,34.44318613]
["bitfinex","ETHUSD",1752959217731,1e-08,3566.5,3566.4,36.01440513]
["bitfinex","ETHUSD",1752959218724,1e-08,3566.5,3566.4,39.35171113]
["bitfinex","ETHUSD",1752959218917,1e-08,3566.5,3566.4,38.87208113]
["bitfinex","ETHUSD",1752959219832,1e-08,3566.5,3566.4,9.35171113]
["bitfinex","ETHUSD",1752959220032,1e-08,3566.5,3566.4,39.35171113]
["bitfinex","ETHUSD",1752959220528,1e-08,3566.5,3566.4,39.54461113]
["bitfinex","ETHUSD",1752959220737,1e-08,3566.5,3566.4,39.35171113]
["bitfinex","ETHUSD",1752959223036,1e-08,3566.5,3566.4,43.18921269]
["bitfinex","ETHUSD",1752959226126,1e-08,3566.5,3566.4,42.98475269]
["bitfinex","ETHUSD",1752959226838,1e-08,3566.5,3566.4,47.29475269]
["bitfinex","ETHUSD",1752959227137,1e-08,3566.5,3566.4,17.49921269]
["bitfinex","ETHUSD",1752959227334,1e-08,3566.5,3566.4,47.49921269]
["bitfinex","ETHUSD",1752959227542,1e-08,3566.5,3566.4,47.29474669]
["bitfinex","ETHUSD",1752959227947,1e-08,3566.5,3566.4,45.45388869]
["bitfinex","ETHUSD",1752959228303,1e-08,3566.5,3566.4,40.35508869]
["bitfinex","ETHUSD",1752959228509,1e-08,3566.5,3566.4,30.50699169]
["bitfinex","ETHUSD",1752959228710,0.42950001,3566.5,3566.4,23.24389613]
["bitfinex","ETHUSD",1752959229156,0.42950001,3566.5,3566.4,28.06237613]
["bitfinex","ETHUSD",1752959229325,0.42950001,3566.5,3566.4,25.40737613]
["bitfinex","ETHUSD",1752959229641,0.42950001,3566.5,3566.4,25.19537613]
["bitfinex","ETHUSD",1752959230005,0.42950001,3566.5,3566.4,20.47162813]
["bitfinex","ETHUSD",1752959230206,0.42950001,3566.5,3566.4,13.32801113]
["bitfinex","ETHUSD",1752959231146,0.42950001,3566.5,3566.4,26.80622513]
["bitfinex","ETHUSD",1752959231347,0.42950001,3566.5,3566.4,24.05622513]
["bitfinex","ETHUSD",1752959231519,0.42950001,3566.5,3566.4,20.00231013]
["bitfinex","ETHUSD",1752959231712,0.42950001,3566.5,3566.4,16.42057013]
["bitfinex","ETHUSD",1752959232661,0.42950001,3566.5,3566.4,13.35801113]
["bitfinex","ETHUSD",1752959232954,0.42950001,3566.5,3566.4,10.59904795]
["bitfinex","ETHUSD",1752959233133,0.42950001,3566.5,3566.4,7.11394795]
["bitfinex","ETHUSD",1752959233340,0.42950001,3566.5,3566.4,10.56904795]
["bitfinex","ETHUSD",1752959235142,0.42950001,3566.5,3566.4,10.57104795]
["bitfinex","ETHUSD",1752959235745,0.42950001,3566.5,3566.4,7.11594795]
["bitfinex","ETHUSD",1752959236644,0.42950001,3566.5,3566.4,4.312]
["bitfinex","ETHUSD",1752959237646,1.22090001,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959238132,4.02476934,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959238340,4.70761897,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959241358,4.84761897,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959241669,5.54761897,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959246376,6.09761897,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959252944,10.40661897,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959257774,9.09761897,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959258089,13.40561897,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959264801,9.09761897,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959264960,13.40461897,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752959265484,4.14379841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752959265683,2.8049704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1752959265858,10.9012704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1752959266058,11.9035704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1752959270003,4.7916,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1752959270191,6.8072704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1752959270397,11.1142704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1752959270905,12.52018563,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1752959271205,13.32878563,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1752959280214,9.02178563,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1752959280418,11.9228704,3565.1,3565.0,0.002]
["bitfinex","ETHUSD",1752959280727,0.4322,3565.6,3565.0,0.7904]
["bitfinex","ETHUSD",1752959281028,0.14,3565.4,3565.0,0.7904]
["bitfinex","ETHUSD",1752959281433,0.001,3565.6,3565.2,2.80482949]
["bitfinex","ETHUSD",1752959281607,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752959281806,0.001,3565.6,3565.5,15.38986507]
["bitfinex","ETHUSD",1752959282103,0.001,3565.6,3565.5,11.17338607]
["bitfinex","ETHUSD",1752959282308,0.001,3565.6,3565.5,4.96548607]
["bitfinex","ETHUSD",1752959282514,0.001,3565.6,3565.5,4.99353262]
["bitfinex","ETHUSD",1752959282694,0.001,3565.6,3565.5,9.27126462]
["bitfinex","ETHUSD",1752959282892,0.001,3565.6,3565.5,9.24321807]
["bitfinex","ETHUSD",1752959284898,0.001,3565.6,3565.5,4.96548607]
["bitfinex","ETHUSD",1752959285101,0.001,3565.6,3565.5,9.36753262]
["bitfinex","ETHUSD",1752959285295,0.001,3565.6,3565.5,9.33948607]
["bitfinex","ETHUSD",1752959285732,0.001,3565.6,3565.5,26.71595607]
["bitfinex","ETHUSD",1752959285938,0.001,3565.6,3565.5,19.62538607]
["bitfinex","ETHUSD",1752959286542,0.001,3565.6,3565.5,18.15468007]
["bitfinex","ETHUSD",1752959286714,0.001,3565.6,3565.5,20.84793307]
["bitfinex","ETHUSD",1752959286911,0.001,3565.6,3565.5,18.05293307]
["bitfinex","ETHUSD",1752959287822,0.001,3565.6,3565.5,34.82548607]
["bitfinex","ETHUSD",1752959288425,1e-08,3565.6,3565.5,37.82548607]
["bitfinex","ETHUSD",1752959288628,1e-08,3566.5,3566.4,3.59074795]
["bitfinex","ETHUSD",1752959288829,1e-08,3566.5,3566.4,4.25826596]
["bitfinex","ETHUSD",1752959289930,1e-08,3566.5,3566.4,4.23022649]
["bitfinex","ETHUSD",1752959290461,1e-08,3566.5,3566.4,1.42627854]
["bitfinex","ETHUSD",1752959290627,1e-08,3566.5,3566.4,4.23022649]
["bitfinex","ETHUSD",1752959291033,0.43120001,3566.5,3566.0,0.7868]
["bitfinex","ETHUSD",1752959291228,0.4312,3566.4,3565.7,4.305]
["bitfinex","ETHUSD",1752959291431,3.23517769,3566.4,3565.7,7.10945224]
["bitfinex","ETHUSD",1752959291834,3.2351678,3566.4,3565.8,2.80441097]
["bitfinex","ETHUSD",1752959292770,0.7,3566.1,3565.8,2.80439223]
["bitfinex","ETHUSD",1752959292923,0.7,3566.1,3565.8,3.97776161]
["bitfinex","ETHUSD",1752959293124,0.7,3566.1,3565.9,0.02804341]
["bitfinex","ETHUSD",1752959293320,2.80387045,3566.5,3565.9,2.80431432]
["bitfinex","ETHUSD",1752959293558,2.80387045,3566.5,3565.8,3.9777658]
["bitfinex","ETHUSD",1752959293722,2.80387045,3566.5,3565.9,2.80433548]
["bitfinex","ETHUSD",1752959293923,1e-08,3566.5,3565.8,1.17336938]
["bitfinex","ETHUSD",1752959294146,0.4312,3566.4,3565.8,4.304]
["bitfinex","ETHUSD",1752959294358,0.4312,3566.4,3565.8,5.09352686]
["bitfinex","ETHUSD",1752959294843,3.23520679,3566.4,3565.8,7.89791291]
["bitfinex","ETHUSD",1752959295576,2.80403597,3566.3,3565.8,5.09352686]
["bitfinex","ETHUSD",1752959295753,3.23532005,3566.2,3565.8,4.304]
["bitfinex","ETHUSD",1752959295931,0.4312,3566.1,3565.7,4.304]
["bitfinex","ETHUSD",1752959296630,3.23541134,3566.1,3565.7,4.304]
["bitfinex","ETHUSD",1752959296843,0.4312,3566.1,3565.7,4.304]
["bitfinex","ETHUSD",1752959297087,3.23539401,3566.1,3565.9,0.14]
["bitfinex","ETHUSD",1752959297244,0.4312,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1752959297576,2.80411051,3566.2,3565.9,0.14]
["bitfinex","ETHUSD",1752959297888,2.80424231,3566.1,3565.9,0.14]
["bitfinex","ETHUSD",1752959298056,0.4312,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1752959298249,0.4312,3566.0,3565.6,5.0908]
["bitfinex","ETHUSD",1752959298454,0.4312,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1752959300437,0.001,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1752959300643,0.001,3566.1,3566.0,5.65822109]
["bitfinex","ETHUSD",1752959300852,0.001,3566.1,3566.0,5.85312109]
["bitfinex","ETHUSD",1752959302353,0.001,3566.1,3566.0,3.78656247]
["bitfinex","ETHUSD",1752959302538,0.001,3566.1,3566.0,3.59166247]
["bitfinex","ETHUSD",1752959302864,0.001,3566.1,3566.0,5.17333182]
["bitfinex","ETHUSD",1752959304082,0.001,3566.1,3566.0,5.39627444]
["bitfinex","ETHUSD",1752959304455,0.001,3566.1,3566.0,5.20137444]
["bitfinex","ETHUSD",1752959304660,0.001,3566.1,3566.0,2.36906935]
["bitfinex","ETHUSD",1752959304845,0.001,3566.1,3565.8,2.80434473]
["bitfinex","ETHUSD",1752959305041,0.001,3566.1,3565.9,4.304]
["bitfinex","ETHUSD",1752959305679,0.001,3566.1,3565.6,0.8217]
["bitfinex","ETHUSD",1752959305989,0.4496,3566.0,3565.7,4.303]
["bitfinex","ETHUSD",1752959306182,0.4496,3565.9,3565.7,4.303]
["bitfinex","ETHUSD",1752959306479,0.001,3566.1,3565.7,4.303]
["bitfinex","ETHUSD",1752959306886,0.4496,3566.0,3565.7,4.303]
["bitfinex","ETHUSD",1752959307192,0.4496,3566.0,3565.7,7.10749565]
["bitfinex","ETHUSD",1752959308593,0.001,3566.1,3565.7,8.09891498]
["bitfinex","ETHUSD",1752959308761,0.001,3566.1,3565.8,2.80441976]
["bitfinex","ETHUSD",1752959310384,0.001,3566.1,3565.9,2.80433464]
["bitfinex","ETHUSD",1752959310966,0.001,3566.1,3565.8,2.80439417]
["bitfinex","ETHUSD",1752959313112,0.001,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1752959313404,0.001,3566.1,3566.0,35.71743375]
["bitfinex","ETHUSD",1752959313572,0.001,3566.1,3566.0,27.29308113]
["bitfinex","ETHUSD",1752959313775,0.001,3566.1,3566.0,14.98555613]
["bitfinex","ETHUSD",1752959314308,0.001,3566.1,3566.0,15.80165613]
["bitfinex","ETHUSD",1752959314511,0.001,3566.1,3566.0,39.34503813]
["bitfinex","ETHUSD",1752959314711,0.001,3566.1,3566.0,40.92938013]
["bitfinex","ETHUSD",1752959315614,0.001,3566.1,3566.0,42.34503813]
["bitfinex","ETHUSD",1752959316114,0.001,3566.1,3566.0,41.80458513]
["bitfinex","ETHUSD",1752959316473,0.001,3566.1,3566.0,42.34503813]
["bitfinex","ETHUSD",1752959316672,0.001,3566.1,3566.0,41.77686813]
["bitfinex","ETHUSD",1752959316990,0.001,3566.1,3566.0,41.26071013]
["bitfinex","ETHUSD",1752959317715,0.001,3566.1,3566.0,28.97182269]
["bitfinex","ETHUSD",1752959318519,0.001,3566.1,3566.0,45.08390169]
["bitfinex","ETHUSD",1752959318907,1e-08,3566.1,3566.0,45.08390169]
["bitfinex","ETHUSD",1752959319597,1e-08,3566.1,3566.0,46.18153969]
["bitfinex","ETHUSD",1752959321110,1e-08,3566.1,3566.0,35.04010469]
["bitfinex","ETHUSD",1752959321313,1e-08,3566.5,3566.4,3.57264795]
["bitfinex","ETHUSD",1752959321614,1e-08,3566.5,3566.4,45.23745377]
["bitfinex","ETHUSD",1752959321811,1e-08,3566.5,3566.4,45.4043143]
["bitfinex","ETHUSD",1752959322721,1e-08,3566.9,3566.8,7.40983506]
["bitfinex","ETHUSD",1752959322884,1e-08,3566.9,3566.8,44.71183506]
["bitfinex","ETHUSD",1752959323084,1e-08,3566.9,3566.8,47.61079824]
["bitfinex","ETHUSD",1752959323395,1e-08,3566.9,3566.8,47.80569824]
["bitfinex","ETHUSD",1752959323595,1e-08,3566.9,3566.8,42.14054524]
["bitfinex","ETHUSD",1752959323784,1e-08,3566.9,3566.8,33.24245124]
["bitfinex","ETHUSD",1752959323985,1e-08,3566.9,3566.8,40.59808824]
["bitfinex","ETHUSD",1752959325181,1e-08,3566.9,3566.8,37.73108824]
["bitfinex","ETHUSD",1752959326125,1e-08,3566.9,3566.8,10.96459668]
["bitfinex","ETHUSD",1752959326325,1e-08,3566.9,3566.8,6.6986335]
["bitfinex","ETHUSD",1752959326614,0.44960001,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1752959326838,0.44960001,3566.9,3566.8,4.441]
["bitfinex","ETHUSD",1752959328841,3.25315491,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1752959329144,1.27660001,3566.9,3566.8,4.301]
["bitfinex","ETHUSD",1752959330016,4.08015491,3566.9,3566.8,4.301]
["bitfinex","ETHUSD",1752959331217,1.27660001,3566.9,3566.8,4.301]
["bitfinex","ETHUSD",1752959334151,1.27660001,3566.9,3566.7,0.14]
["bitfinex","ETHUSD",1752959334326,0.82700001,3566.9,3566.8,4.301]
["bitfinex","ETHUSD",1752959335153,1.25710001,3566.9,3566.8,4.301]
["bitfinex","ETHUSD",1752959335347,1e-08,3566.9,3566.8,4.301]
["bitfinex","ETHUSD",1752959335650,0.43010001,3566.9,3566.8,4.301]
["bitfinex","ETHUSD",1752959337154,3.23365491,3566.9,3566.8,4.301]
["bitfinex","ETHUSD",1752959337447,0.753,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1752959337650,0.753,3566.8,3566.5,4.3]
["bitfinex","ETHUSD",1752959337949,0.4301,3566.7,3566.5,4.3]
["bitfinex","ETHUSD",1752959338316,0.4301,3566.6,3566.5,4.3]
["bitfinex","ETHUSD",1752959340351,1e-08,3566.9,3566.5,4.3]
["bitfinex","ETHUSD",1752959340565,0.4301,3566.8,3566.5,4.3]
["bitfinex","ETHUSD",1752959340854,0.4301,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752959341056,0.4301,3566.8,3566.7,4.44]
["bitfinex","ETHUSD",1752959344069,1e-08,3566.9,3566.7,4.3]
["bitfinex","ETHUSD",1752959344254,0.43010001,3566.9,3566.7,7.10363764]
["bitfinex","ETHUSD",1752959344459,0.43010001,3566.9,3566.7,7.24363764]
["bitfinex","ETHUSD",1752959344857,0.43010001,3566.9,3566.7,4.44]
["bitfinex","ETHUSD",1752959345060,1e-08,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752959345239,1e-08,3566.9,3566.8,2.9436335]
["bitfinex","ETHUSD",1752959345434,1e-08,3566.9,3566.8,2.97166983]
["bitfinex","ETHUSD",1752959346178,1e-08,3566.9,3566.8,9.06288339]
["bitfinex","ETHUSD",1752959346380,1e-08,3566.9,3566.8,9.03484706]
["bitfinex","ETHUSD",1752959346673,1e-08,3566.9,3566.8,4.7538771]
["bitfinex","ETHUSD",1752959347256,1e-08,3566.9,3566.8,9.0528771]
["bitfinex","ETHUSD",1752959347782,1e-08,3566.9,3566.8,4.7538771]
["bitfinex","ETHUSD",1752959348087,1e-08,3566.9,3566.8,9.0528771]
["bitfinex","ETHUSD",1752959348645,1e-08,3566.9,3566.8,33.3926901]
["bitfinex","ETHUSD",1752959349099,1e-08,3566.9,3566.8,24.2486031]
["bitfinex","ETHUSD",1752959349254,1e-08,3566.9,3566.8,14.3039791]
["bitfinex","ETHUSD",1752959349447,1e-08,3566.9,3566.8,13.4446341]
["bitfinex","ETHUSD",1752959350781,1e-08,3566.9,3566.8,9.0528771]
["bitfinex","ETHUSD",1752959350982,0.43010001,3566.9,3566.8,4.439]
["bitfinex","ETHUSD",1752959351167,0.43010001,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1752959351369,0.43010001,3566.9,3566.8,4.439]
["bitfinex","ETHUSD",1752959354030,0.43010001,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1752959354388,0.43010001,3566.9,3566.8,4.439]
["bitfinex","ETHUSD",1752959354588,1e-08,3566.9,3566.8,4.7431]
["bitfinex","ETHUSD",1752959354829,1e-08,3566.9,3566.8,15.75554783]
["bitfinex","ETHUSD",1752959355015,1e-08,3566.9,3566.8,15.7275115]
["bitfinex","ETHUSD",1752959357064,1e-08,3566.9,3566.8,41.4954335]
["bitfinex","ETHUSD",1752959357224,1e-08,3566.9,3566.8,40.7473335]
["bitfinex","ETHUSD",1752959357579,1e-08,3566.9,3566.8,39.2941075]
["bitfinex","ETHUSD",1752959358183,1e-08,3566.9,3566.8,41.4954335]
["bitfinex","ETHUSD",1752959359160,1e-08,3566.9,3566.8,11.4954335]
["bitfinex","ETHUSD",1752959359356,1e-08,3566.9,3566.8,41.4954335]
["bitfinex","ETHUSD",1752959359655,1e-08,3566.9,3566.8,37.8883665]
["bitfinex","ETHUSD",1752959359955,1e-08,3566.9,3566.8,20.3815195]
["bitfinex","ETHUSD",1752959360156,1e-08,3566.9,3566.8,11.3005335]
["bitfinex","ETHUSD",1752959360467,1e-08,3566.9,3566.8,20.1187045]
["bitfinex","ETHUSD",1752959361043,1e-08,3566.9,3566.8,12.8197045]
["bitfinex","ETHUSD",1752959361262,1e-08,3566.9,3566.8,10.5339535]
["bitfinex","ETHUSD",1752959361661,1e-08,3566.9,3566.8,7.5457335]
["bitfinex","ETHUSD",1752959361850,0.43980001,3566.9,3566.8,7.5457335]
["bitfinex","ETHUSD",1752959362048,1.25620001,3566.9,3566.8,4.298]
["bitfinex","ETHUSD",1752959362661,1.25620001,3566.9,3566.6,0.002]
["bitfinex","ETHUSD",1752959362888,0.4398,3566.8,3566.7,4.298]
["bitfinex","ETHUSD",1752959364665,0.4398,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752959365429,0.4398,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1752959365430,3.92985715,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1752959365626,2.80371211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752959365843,7.05991211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752959366084,7.74991211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752959366279,8.87390812,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752959367965,4.15618384,3566.1,3565.9,0.002]
["bitfinex","ETHUSD",1752959368365,7.15618384,3566.1,3565.9,0.002]
["bitfinex","ETHUSD",1752959368678,7.59598384,3566.1,3565.9,0.002]
["bitfinex","ETHUSD",1752959368884,9.06579164,3566.1,3565.9,0.002]
["bitfinex","ETHUSD",1752959375511,7.15299841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752959375795,11.45099841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752959376152,11.89079841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752959377094,11.89179841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752959377258,13.64184566,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752959377771,13.64184566,3565.7,3565.5,1e-08]
["bitfinex","ETHUSD",1752959377772,7.29307706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752959377954,7.73287706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752959378656,6.3549704,3565.1,3564.9,0.002]
["bitfinex","ETHUSD",1752959378860,4.29354908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752959379068,9.22810103,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752959383309,17.12810103,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752959384878,17.12810103,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752959385289,21.42710103,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1752959385866,0.55,3564.7,3564.5,1e-08]
["bitfinex","ETHUSD",1752959386198,11.46326385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752959386580,11.90306385,3564.6,3564.5,1e-08]
["bitfinex","ETHUSD",1752959387186,7.16442126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752959387414,11.46342126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752959387713,13.37302906,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752959398365,6.35567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752959398647,10.65467869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752959398848,11.12187869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752959400016,11.12187869,3564.2,3562.8,1e-08]
["bitfinex","ETHUSD",1752959400017,2.8067024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959400351,11.4870024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959400852,11.9542024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959401416,11.9532024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959401616,7.6542024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959401817,12.99928392,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959402431,16.83678548,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959402636,17.05246759,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959403070,8.70028392,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959403471,13.00028392,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959403673,11.4870024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959403872,7.1067024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959404077,10.1067024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959404374,10.5739024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959404563,10.1067024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959404746,10.6567024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959405141,10.1067024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959405341,5.8067024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959405569,10.6567024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959406277,7.85,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959406475,3.0,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959406638,0.14648725,3563.5,3562.8,1e-08]
["bitfinex","ETHUSD",1752959406842,3.0,3563.1,3562.8,0.19490001]
["bitfinex","ETHUSD",1752959407074,4.3,3563.0,3562.8,0.19490001]
["bitfinex","ETHUSD",1752959408560,4.3,3563.1,3562.9,0.1949]
["bitfinex","ETHUSD",1752959409275,4.55940015,3563.2,3563.0,1.0005]
["bitfinex","ETHUSD",1752959409582,4.3,3563.2,3563.1,0.1949]
["bitfinex","ETHUSD",1752959409784,2.80639211,3563.3,3563.1,0.1949]
["bitfinex","ETHUSD",1752959409785,7.36579226,3563.3,3563.1,0.1949]
["bitfinex","ETHUSD",1752959409965,0.25940015,3563.2,3563.0,0.8056]
["bitfinex","ETHUSD",1752959410173,0.25940015,3563.2,3563.1,0.1949]
["bitfinex","ETHUSD",1752959411162,4.3,3563.3,3563.0,0.8056]
["bitfinex","ETHUSD",1752959411481,0.001,3563.2,3563.1,0.1949]
["bitfinex","ETHUSD",1752959414085,0.001,3563.2,3563.1,1.66028371]
["bitfinex","ETHUSD",1752959414255,0.001,3563.2,3563.1,1.80028371]
["bitfinex","ETHUSD",1752959414859,2.80746609,3563.2,3563.1,0.93]
["bitfinex","ETHUSD",1752959415069,0.001,3563.2,3562.8,0.79000001]
["bitfinex","ETHUSD",1752959415261,2.80667145,3563.0,3562.8,0.79000001]
["bitfinex","ETHUSD",1752959415677,2.94659974,3563.1,3562.8,0.79000001]
["bitfinex","ETHUSD",1752959415678,0.14,3563.1,3562.8,0.79000001]
["bitfinex","ETHUSD",1752959416266,2.80667332,3563.0,3562.8,0.79000001]
["bitfinex","ETHUSD",1752959417086,2.80667332,3563.0,3562.8,1e-08]
["bitfinex","ETHUSD",1752959417993,2.8067024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959418195,2.80664334,3563.0,3562.8,1e-08]
["bitfinex","ETHUSD",1752959418565,2.8067024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959418752,3.2739024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959418956,3.4139024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959420659,2.9467024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959421410,7.2467024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959422292,7.7033024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959425700,9.30439417,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959427292,12.30439417,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959427493,13.08869417,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959428356,0.14,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752959428556,0.001,3563.2,3562.8,0.19490001]
["bitfinex","ETHUSD",1752959428763,0.001,3563.2,3562.9,0.9645]
["bitfinex","ETHUSD",1752959429401,0.001,3563.2,3563.0,0.1949]
["bitfinex","ETHUSD",1752959430960,0.001,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1752959431204,0.001,3563.2,3563.1,4.178654]
["bitfinex","ETHUSD",1752959431909,0.001,3563.2,3563.1,4.97811944]
["bitfinex","ETHUSD",1752959432330,0.001,3563.2,3563.1,4.950054]
["bitfinex","ETHUSD",1752959433221,0.001,3563.2,3563.1,27.887862]
["bitfinex","ETHUSD",1752959433585,0.001,3563.2,3563.1,19.514297]
["bitfinex","ETHUSD",1752959433833,0.001,3563.2,3563.1,18.246297]
["bitfinex","ETHUSD",1752959434127,0.001,3563.2,3563.1,8.998854]
["bitfinex","ETHUSD",1752959434721,0.001,3563.2,3563.1,8.451259]
["bitfinex","ETHUSD",1752959435110,0.001,3563.2,3563.1,8.996054]
["bitfinex","ETHUSD",1752959435312,0.001,3563.2,3563.1,4.950054]
["bitfinex","ETHUSD",1752959435638,0.001,3563.2,3563.1,4.97811944]
["bitfinex","ETHUSD",1752959435840,0.001,3563.2,3563.1,7.33421944]
["bitfinex","ETHUSD",1752959435992,0.001,3563.2,3563.1,7.306154]
["bitfinex","ETHUSD",1752959436192,0.001,3563.2,3563.1,8.625154]
["bitfinex","ETHUSD",1752959436496,0.001,3563.2,3563.1,4.950054]
["bitfinex","ETHUSD",1752959436697,0.001,3563.2,3563.1,8.32121944]
["bitfinex","ETHUSD",1752959436904,0.001,3563.2,3563.1,8.293154]
["bitfinex","ETHUSD",1752959437232,0.001,3563.2,3563.1,21.874047]
["bitfinex","ETHUSD",1752959437729,0.001,3563.2,3563.1,16.947731]
["bitfinex","ETHUSD",1752959437907,0.001,3563.2,3563.1,4.950054]
["bitfinex","ETHUSD",1752959438227,0.001,3563.2,3563.1,4.97811944]
["bitfinex","ETHUSD",1752959438632,0.001,3563.2,3563.1,10.92490844]
["bitfinex","ETHUSD",1752959438835,0.001,3563.2,3563.1,10.896843]
["bitfinex","ETHUSD",1752959438993,0.001,3563.2,3563.1,7.850943]
["bitfinex","ETHUSD",1752959440446,0.001,3563.2,3563.1,10.701943]
["bitfinex","ETHUSD",1752959440609,0.001,3563.2,3563.1,13.896843]
["bitfinex","ETHUSD",1752959441306,0.001,3563.2,3563.1,24.694701]
["bitfinex","ETHUSD",1752959441951,0.001,3563.8,3563.1,24.694701]
["bitfinex","ETHUSD",1752959442271,0.001,3563.8,3563.7,3.58467234]
["bitfinex","ETHUSD",1752959442453,0.001,3563.8,3563.7,7.88367234]
["bitfinex","ETHUSD",1752959442651,0.001,3563.8,3563.7,8.02367234]
["bitfinex","ETHUSD",1752959442835,0.001,3563.8,3563.7,8.21857234]
["bitfinex","ETHUSD",1752959444467,0.001,3563.8,3563.7,8.02367234]
["bitfinex","ETHUSD",1752959444642,0.001,3563.8,3563.7,9.24301779]
["bitfinex","ETHUSD",1752959447858,0.001,3563.8,3563.7,4.94401779]
["bitfinex","ETHUSD",1752959448072,0.001,3563.8,3563.7,9.24201779]
["bitfinex","ETHUSD",1752959448927,0.4576,3563.8,3563.7,5.2166]
["bitfinex","ETHUSD",1752959449132,0.4576,3563.8,3563.7,8.02267234]
["bitfinex","ETHUSD",1752959449348,0.001,3563.8,3563.7,8.02267234]
["bitfinex","ETHUSD",1752959450777,0.001,3563.8,3563.7,4.438]
["bitfinex","ETHUSD",1752959451147,0.4719,3563.8,3563.7,4.438]
["bitfinex","ETHUSD",1752959451349,0.001,3563.8,3563.7,7.24407234]
["bitfinex","ETHUSD",1752959451746,0.001,3563.8,3563.7,4.438]
["bitfinex","ETHUSD",1752959451967,0.4719,3563.8,3563.7,4.438]
["bitfinex","ETHUSD",1752959452469,0.001,3563.8,3563.7,4.438]
["bitfinex","ETHUSD",1752959453049,0.001,3563.8,3563.7,7.24407234]
["bitfinex","ETHUSD",1752959453971,0.001,3563.8,3563.4,0.7503]
["bitfinex","ETHUSD",1752959454150,0.4709,3563.7,3563.1,0.8249]
["bitfinex","ETHUSD",1752959454354,0.001,3563.8,3563.7,3.63097234]
["bitfinex","ETHUSD",1752959454582,0.001,3563.8,3563.7,7.92897234]
["bitfinex","ETHUSD",1752959460280,0.001,3563.8,3563.7,5.1229]
["bitfinex","ETHUSD",1752959460449,0.001,3563.8,3563.7,7.92897234]
["bitfinex","ETHUSD",1752959463169,0.001,3563.8,3563.4,4.6153319]
["bitfinex","ETHUSD",1752959463371,0.4719,3563.8,3563.5,7.10416496]
["bitfinex","ETHUSD",1752959463547,0.001,3563.8,3563.6,7.10414026]
["bitfinex","ETHUSD",1752959463883,0.4709,3563.7,3563.6,4.298]
["bitfinex","ETHUSD",1752959464464,0.4709,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1752959464662,0.4709,3563.7,3563.5,4.298]
["bitfinex","ETHUSD",1752959465060,1.2315,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1752959465266,0.4709,3563.5,3563.2,7.10445346]
["bitfinex","ETHUSD",1752959465463,0.4709,3563.4,3563.2,7.24445346]
["bitfinex","ETHUSD",1752959465684,0.4709,3563.4,3563.2,4.438]
["bitfinex","ETHUSD",1752959465988,0.4709,3563.4,3563.3,4.298]
["bitfinex","ETHUSD",1752959466207,0.9006,3563.6,3563.3,4.298]
["bitfinex","ETHUSD",1752959466593,1.57136395,3563.6,3563.3,4.298]
["bitfinex","ETHUSD",1752959466762,0.4709,3563.5,3563.3,4.298]
["bitfinex","ETHUSD",1752959468500,0.14,3563.6,3563.3,4.298]
["bitfinex","ETHUSD",1752959468678,0.001,3563.8,3563.5,2.94616809]
["bitfinex","ETHUSD",1752959469008,0.001,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752959469166,0.001,3563.8,3563.7,4.19843499]
["bitfinex","ETHUSD",1752959469502,0.001,3563.8,3563.7,4.33843499]
["bitfinex","ETHUSD",1752959469819,0.001,3563.8,3563.7,23.69286671]
["bitfinex","ETHUSD",1752959470008,0.001,3563.8,3563.7,23.66480599]
["bitfinex","ETHUSD",1752959470502,0.001,3564.5,3564.4,3.60812126]
["bitfinex","ETHUSD",1752959470691,0.001,3564.5,3564.4,31.9939567]
["bitfinex","ETHUSD",1752959470889,0.001,3564.5,3564.4,26.81637549]
["bitfinex","ETHUSD",1752959471067,0.001,3564.5,3564.4,23.58020349]
["bitfinex","ETHUSD",1752959471465,0.001,3564.5,3564.4,18.74643649]
["bitfinex","ETHUSD",1752959471665,0.001,3564.5,3564.4,14.73482649]
["bitfinex","ETHUSD",1752959472003,0.001,3564.5,3564.4,14.92972649]
["bitfinex","ETHUSD",1752959472614,0.001,3564.5,3564.4,12.58772649]
["bitfinex","ETHUSD",1752959472782,0.001,3564.5,3564.4,17.92566249]
["bitfinex","ETHUSD",1752959472977,0.001,3564.5,3564.4,12.39282649]
["bitfinex","ETHUSD",1752959477687,0.001,3564.5,3564.4,12.58772649]
["bitfinex","ETHUSD",1752959478125,0.001,3564.5,3564.4,12.39282649]
["bitfinex","ETHUSD",1752959478693,0.001,3564.5,3564.4,12.39182649]
["bitfinex","ETHUSD",1752959480591,0.001,3564.5,3564.4,12.53182649]
["bitfinex","ETHUSD",1752959489702,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752959489942,0.001,3564.7,3564.6,39.18283964]
["bitfinex","ETHUSD",1752959490144,0.001,3564.7,3564.6,39.15478601]
["bitfinex","ETHUSD",1752959490318,0.001,3564.7,3564.6,39.34968601]
["bitfinex","ETHUSD",1752959490531,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752959490706,0.04,3564.9,3564.8,36.45381342]
["bitfinex","ETHUSD",1752959490906,0.04,3564.9,3564.8,37.96950199]
["bitfinex","ETHUSD",1752959491947,0.04,3564.9,3564.8,34.24763599]
["bitfinex","ETHUSD",1752959492253,0.04,3564.9,3564.8,28.19945099]
["bitfinex","ETHUSD",1752959492545,0.04,3564.9,3564.8,28.00455099]
["bitfinex","ETHUSD",1752959493069,0.04,3564.9,3564.8,16.29397899]
["bitfinex","ETHUSD",1752959493420,0.04,3564.9,3564.8,37.95310799]
["bitfinex","ETHUSD",1752959493742,0.04,3564.9,3564.8,34.10800699]
["bitfinex","ETHUSD",1752959495252,0.04,3564.9,3564.8,39.00491299]
["bitfinex","ETHUSD",1752959496356,0.04,3564.9,3564.8,38.94882599]
["bitfinex","ETHUSD",1752959497377,0.4921,3564.9,3564.8,9.25274709]
["bitfinex","ETHUSD",1752959497712,0.04,3564.9,3564.8,9.25274709]
["bitfinex","ETHUSD",1752959499152,0.04,3564.9,3564.8,8.44904709]
["bitfinex","ETHUSD",1752959499451,1.2505,3564.9,3564.8,4.435]
["bitfinex","ETHUSD",1752959499657,1.2515,3564.9,3564.8,4.435]
["bitfinex","ETHUSD",1752959500014,1.2515,3564.9,3564.6,0.002]
["bitfinex","ETHUSD",1752959500219,0.7994,3564.9,3564.7,4.295]
["bitfinex","ETHUSD",1752959500561,0.7994,3564.9,3564.6,4.297]
["bitfinex","ETHUSD",1752959500562,0.4521,3564.8,3564.6,4.297]
["bitfinex","ETHUSD",1752959500716,0.4521,3564.8,3564.7,4.295]
["bitfinex","ETHUSD",1752959501228,0.87174787,3564.8,3564.7,4.295]
["bitfinex","ETHUSD",1752959501428,0.4521,3564.8,3564.7,4.295]
["bitfinex","ETHUSD",1752959504943,4.16918515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959505547,4.62128515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959511071,7.62128515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959511786,8.66802791,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959516054,4.266,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959516257,0.14,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959516462,0.4678,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959516884,0.041,3564.9,3564.6,0.002]
["bitfinex","ETHUSD",1752959517587,0.4678,3564.8,3564.6,0.002]
["bitfinex","ETHUSD",1752959518154,0.041,3564.9,3564.6,0.002]
["bitfinex","ETHUSD",1752959518483,0.4678,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959521158,3.85778515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959521554,3.85878515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959521903,4.65698515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959524766,1.8517,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959524965,4.65698515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959526106,8.20698515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959527476,7.70908515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959528422,4.9038,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959528725,4.7638,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959531185,11.11908515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959531527,11.89168515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959531825,13.37947735,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959534309,11.89168515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752959538085,11.89168515,3564.7,3564.6,1e-08]
["bitfinex","ETHUSD",1752959538550,4.14301486,3563.9,3563.8,1e-08]
["bitfinex","ETHUSD",1752959538694,4.14356609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752959539038,12.13256035,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752959539191,3.3567024,3562.9,3562.4,0.002]
["bitfinex","ETHUSD",1752959539393,3.59411754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752959539707,8.44311754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752959540017,8.91061754,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752959540228,10.36305005,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752959542710,13.36305005,3562.5,3562.4,0.002]
["bitfinex","ETHUSD",1752959543734,13.36305005,3562.5,3561.1,0.044]
["bitfinex","ETHUSD",1752959543735,4.18925394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752959543923,11.48825394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752959544123,13.34374059,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752959544325,13.81124059,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752959548814,0.55,3560.8,3560.0,9.55618659]
["bitfinex","ETHUSD",1752959549015,0.55,3560.6,3560.0,0.01620001]
["bitfinex","ETHUSD",1752959549227,0.14,3560.4,3560.0,0.01620001]
["bitfinex","ETHUSD",1752959549431,7.25070972,3560.4,3560.0,0.01620001]
["bitfinex","ETHUSD",1752959549643,3.35890986,3560.1,3560.0,0.01620001]
["bitfinex","ETHUSD",1752959549841,10.66190986,3560.1,3560.0,0.01620001]
["bitfinex","ETHUSD",1752959550013,7.853,3560.1,3560.0,0.01620001]
["bitfinex","ETHUSD",1752959550203,11.12940986,3560.1,3560.0,0.01620001]
["bitfinex","ETHUSD",1752959552803,3.35962013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752959553005,7.66262013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752959553216,11.13012013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752959554071,3.36040975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752959554277,6.36040975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752959554407,8.25300248,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1752959555361,9.02620248,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752959556238,13.34520248,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752959557968,7.16879982,3557.2,3556.1,0.04]
["bitfinex","ETHUSD",1752959558286,11.49979982,3557.2,3556.1,0.04]
["bitfinex","ETHUSD",1752959558435,12.93089037,3557.2,3556.1,0.04]
["bitfinex","ETHUSD",1752959558629,13.39839037,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752959560183,13.40139037,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752959560766,0.55,3555.7,3555.4,0.70330001]
["bitfinex","ETHUSD",1752959560976,4.334,3555.6,3555.4,0.70330001]
["bitfinex","ETHUSD",1752959561286,0.14,3555.6,3555.5,0.2389]
["bitfinex","ETHUSD",1752959561570,4.335,3555.7,3555.5,0.2389]
["bitfinex","ETHUSD",1752959561767,0.55,3555.6,3555.1,0.04]
["bitfinex","ETHUSD",1752959561968,0.14,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752959562132,0.55,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752959562535,4.336,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752959562536,0.55,3555.3,3555.1,0.2789]
["bitfinex","ETHUSD",1752959562972,0.55,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752959563141,0.55,3555.3,3554.8,2.81309647]
["bitfinex","ETHUSD",1752959563347,0.4675,3555.8,3554.1,5.81422165]
["bitfinex","ETHUSD",1752959563348,4.342,3555.6,3554.7,2.81317692]
["bitfinex","ETHUSD",1752959563547,2.81225133,3555.9,3555.0,3.60953952]
["bitfinex","ETHUSD",1752959563754,4.342,3555.8,3555.2,2.81276162]
["bitfinex","ETHUSD",1752959563956,4.342,3555.8,3555.0,0.7966]
["bitfinex","ETHUSD",1752959564155,2.81154544,3556.8,3556.1,2.81201533]
["bitfinex","ETHUSD",1752959564343,4.342,3556.7,3555.8,2.81230665]
["bitfinex","ETHUSD",1752959564550,5.05735378,3556.7,3555.7,0.7966]
["bitfinex","ETHUSD",1752959564749,2.81230665,3555.8,3555.7,0.7966]
["bitfinex","ETHUSD",1752959564952,2.81230665,3555.8,3554.9,0.7966]
["bitfinex","ETHUSD",1752959564953,3.55,3555.7,3554.9,0.7966]
["bitfinex","ETHUSD",1752959565292,2.81283053,3555.2,3554.9,0.7966]
["bitfinex","ETHUSD",1752959565504,2.81293952,3555.0,3554.9,0.7966]
["bitfinex","ETHUSD",1752959565691,2.81303303,3554.9,3554.3,0.7966]
["bitfinex","ETHUSD",1752959565849,4.348,3555.1,3554.3,3.61008243]
["bitfinex","ETHUSD",1752959565850,2.81296314,3555.0,3554.3,3.61008243]
["bitfinex","ETHUSD",1752959566049,4.348,3555.1,3554.3,3.61008243]
["bitfinex","ETHUSD",1752959566050,4.351,3554.9,3554.4,2.81340989]
["bitfinex","ETHUSD",1752959566246,4.351,3554.9,3554.6,2.81321959]
["bitfinex","ETHUSD",1752959566582,4.351,3554.9,3554.5,2.81327304]
["bitfinex","ETHUSD",1752959566981,4.351,3554.9,3554.3,3.6100745]
["bitfinex","ETHUSD",1752959567459,4.351,3554.9,3554.4,2.81338467]
["bitfinex","ETHUSD",1752959567654,4.351,3554.9,3554.3,0.7966]
["bitfinex","ETHUSD",1752959567861,2.81309778,3554.8,3554.3,0.7966]
["bitfinex","ETHUSD",1752959568055,4.351,3554.9,3554.3,0.7966]
["bitfinex","ETHUSD",1752959568271,2.81318313,3554.7,3554.3,0.7966]
["bitfinex","ETHUSD",1752959568663,0.55,3554.8,3554.3,0.7966]
["bitfinex","ETHUSD",1752959569060,3.36312313,3554.8,3554.3,0.7966]
["bitfinex","ETHUSD",1752959569261,0.55,3554.8,3554.3,3.61007198]
["bitfinex","ETHUSD",1752959569588,0.55,3554.8,3554.3,0.7966]
["bitfinex","ETHUSD",1752959569885,3.36311032,3554.8,3554.3,0.7966]
["bitfinex","ETHUSD",1752959570083,0.55,3554.8,3554.3,0.7966]
["bitfinex","ETHUSD",1752959570394,0.7882,3555.5,3554.3,0.7966]
["bitfinex","ETHUSD",1752959570688,4.35,3555.4,3554.7,0.7966]
["bitfinex","ETHUSD",1752959570849,4.356,3555.5,3555.1,2.8128045]
["bitfinex","ETHUSD",1752959571171,3.60039518,3556.0,3555.3,2.81266635]
["bitfinex","ETHUSD",1752959571348,1.04290667,3556.5,3555.4,0.7966]
["bitfinex","ETHUSD",1752959571692,4.356,3556.3,3555.4,0.7966]
["bitfinex","ETHUSD",1752959571894,8.28695,3556.2,3555.4,0.7966]
["bitfinex","ETHUSD",1752959572195,0.14,3555.6,3555.4,0.7966]
["bitfinex","ETHUSD",1752959572545,0.14,3555.6,3555.5,5.77422165]
["bitfinex","ETHUSD",1752959572788,0.14,3556.0,3555.5,5.90312165]
["bitfinex","ETHUSD",1752959572987,0.14,3556.0,3555.5,8.58673706]
["bitfinex","ETHUSD",1752959573295,7.359,3556.5,3556.0,2.81209137]
["bitfinex","ETHUSD",1752959573594,0.14,3556.2,3556.1,2.9409694]
["bitfinex","ETHUSD",1752959573777,2.95189418,3556.4,3555.9,0.7966]
["bitfinex","ETHUSD",1752959573962,0.14,3556.4,3555.9,0.7966]
["bitfinex","ETHUSD",1752959574161,0.14,3556.1,3555.9,0.7966]
["bitfinex","ETHUSD",1752959574480,3.0,3556.8,3555.9,0.7966]
["bitfinex","ETHUSD",1752959574648,0.78495,3556.7,3555.9,0.7966]
["bitfinex","ETHUSD",1752959574998,2.81168695,3556.6,3555.9,0.9255]
["bitfinex","ETHUSD",1752959575209,1.23345,3556.7,3555.9,0.7966]
["bitfinex","ETHUSD",1752959575492,2.81185725,3556.4,3555.9,0.7966]
["bitfinex","ETHUSD",1752959575664,2.81184895,3556.4,3555.9,0.7966]
["bitfinex","ETHUSD",1752959575855,2.81197348,3556.3,3555.9,0.7966]
["bitfinex","ETHUSD",1752959576056,3.0,3556.6,3555.9,0.7966]
["bitfinex","ETHUSD",1752959576278,2.8119636,3556.3,3555.9,0.7966]
["bitfinex","ETHUSD",1752959576483,3.53510002,3556.5,3555.9,0.7966]
["bitfinex","ETHUSD",1752959576484,2.81207024,3556.1,3555.9,0.7966]
["bitfinex","ETHUSD",1752959576897,2.81214848,3556.0,3555.9,0.7966]
["bitfinex","ETHUSD",1752959577058,2.81214848,3556.0,3555.5,0.8259]
["bitfinex","ETHUSD",1752959577059,2.81249865,3555.6,3555.5,0.8259]
["bitfinex","ETHUSD",1752959577471,2.81249865,3555.6,3555.0,0.8259]
["bitfinex","ETHUSD",1752959577472,0.4485,3555.6,3555.0,0.8259]
["bitfinex","ETHUSD",1752959578008,2.81286039,3555.1,3555.0,0.8259]
["bitfinex","ETHUSD",1752959578465,3.0,3555.7,3555.0,0.8259]
["bitfinex","ETHUSD",1752959578666,2.81286039,3555.1,3555.0,0.8259]
["bitfinex","ETHUSD",1752959579674,2.81293952,3555.0,3554.1,5.81422165]
["bitfinex","ETHUSD",1752959579872,2.81345195,3554.4,3554.1,5.81422165]
["bitfinex","ETHUSD",1752959580086,2.81345195,3554.4,3554.2,0.8259]
["bitfinex","ETHUSD",1752959580285,2.81286739,3555.1,3554.5,0.8259]
["bitfinex","ETHUSD",1752959580579,3.36238574,3555.7,3554.7,0.8259]
["bitfinex","ETHUSD",1752959580798,2.81291232,3555.1,3554.7,0.8259]
["bitfinex","ETHUSD",1752959581165,2.81281127,3555.2,3554.7,0.8259]
["bitfinex","ETHUSD",1752959581366,2.81262734,3555.4,3554.7,0.8259]
["bitfinex","ETHUSD",1752959581707,2.81276391,3555.3,3554.7,0.8259]
["bitfinex","ETHUSD",1752959581866,2.8127841,3555.2,3554.7,0.8259]
["bitfinex","ETHUSD",1752959582068,2.81272549,3555.3,3554.7,0.9548]
["bitfinex","ETHUSD",1752959582301,0.4485,3555.7,3554.7,0.9548]
["bitfinex","ETHUSD",1752959582620,2.81276074,3555.3,3554.7,0.9548]
["bitfinex","ETHUSD",1752959582830,2.81276074,3555.3,3554.7,3.76797668]
["bitfinex","ETHUSD",1752959583007,2.81262074,3555.5,3554.7,0.8259]
["bitfinex","ETHUSD",1752959583183,2.81309778,3554.8,3553.9,2.81575133]
["bitfinex","ETHUSD",1752959583383,0.28130978,3554.7,3554.2,0.776]
["bitfinex","ETHUSD",1752959583582,2.81342708,3554.4,3554.2,0.776]
["bitfinex","ETHUSD",1752959583885,2.81349351,3554.3,3554.2,0.776]
["bitfinex","ETHUSD",1752959584398,0.14,3554.5,3554.2,0.776]
["bitfinex","ETHUSD",1752959584996,2.81355399,3554.3,3553.9,0.918]
["bitfinex","ETHUSD",1752959585215,2.81357267,3554.2,3553.9,0.918]
["bitfinex","ETHUSD",1752959585646,0.14,3554.5,3553.9,3.73180613]
["bitfinex","ETHUSD",1752959585953,0.25802277,3554.4,3553.9,3.73180613]
["bitfinex","ETHUSD",1752959586120,0.14,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752959586446,0.39799564,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752959586815,3.21133084,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752959587543,0.84649564,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752959587926,3.65983084,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752959588410,4.94705254,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752959589565,7.94705254,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1752959589911,3.57617267,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752959590108,11.21416831,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752959590361,13.52033923,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752959590516,14.07033923,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752959591275,8.69183923,3554.2,3553.9,0.002]
["bitfinex","ETHUSD",1752959591408,0.25799564,3554.2,3554.1,3.61885183]
["bitfinex","ETHUSD",1752959591613,3.07156831,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959591858,3.25799564,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959592062,0.25799564,3554.2,3554.1,3.34465162]
["bitfinex","ETHUSD",1752959592355,0.001,3555.3,3554.2,18.240457]
["bitfinex","ETHUSD",1752959592537,0.001,3555.3,3555.2,3.57798127]
["bitfinex","ETHUSD",1752959592740,0.001,3555.3,3555.2,8.47236808]
["bitfinex","ETHUSD",1752959592926,0.001,3555.3,3555.2,25.20611727]
["bitfinex","ETHUSD",1752959593125,0.001,3555.3,3555.2,27.96508045]
["bitfinex","ETHUSD",1752959593327,0.41375941,3556.8,3555.8,3.57750665]
["bitfinex","ETHUSD",1752959593528,2.8115264,3556.8,3555.8,9.37985136]
["bitfinex","ETHUSD",1752959593731,2.81165727,3556.7,3555.8,7.97350665]
["bitfinex","ETHUSD",1752959594047,2.81167745,3556.6,3555.8,7.97350665]
["bitfinex","ETHUSD",1752959594232,0.4485,3556.7,3555.8,0.7652]
["bitfinex","ETHUSD",1752959594413,2.81176896,3556.5,3555.8,3.57750665]
["bitfinex","ETHUSD",1752959594754,0.4485,3556.7,3555.8,0.7652]
["bitfinex","ETHUSD",1752959594929,2.81168967,3556.6,3555.8,0.7652]
["bitfinex","ETHUSD",1752959595261,2.81169787,3556.6,3555.8,3.57750665]
["bitfinex","ETHUSD",1752959595546,2.81179317,3556.5,3555.8,0.7652]
["bitfinex","ETHUSD",1752959595752,0.4485,3556.4,3555.8,5.1632]
["bitfinex","ETHUSD",1752959596114,2.81192235,3556.3,3555.7,4.396]
["bitfinex","ETHUSD",1752959596450,0.4485,3555.8,3555.4,0.7749]
["bitfinex","ETHUSD",1752959597033,0.4485,3555.7,3555.1,7.20885519]
["bitfinex","ETHUSD",1752959597216,0.4485,3555.7,3555.2,2.81277369]
["bitfinex","ETHUSD",1752959597418,0.4485,3555.7,3555.1,7.20882731]
["bitfinex","ETHUSD",1752959597641,0.4485,3555.7,3555.2,2.81277495]
["bitfinex","ETHUSD",1752959598161,0.4485,3555.7,3555.2,2.81278048]
["bitfinex","ETHUSD",1752959598328,0.4485,3555.7,3555.3,2.81268582]
["bitfinex","ETHUSD",1752959598660,0.4495,3555.9,3555.1,4.397]
["bitfinex","ETHUSD",1752959598830,3.58789473,3555.9,3555.2,2.81276952]
["bitfinex","ETHUSD",1752959599351,0.77565797,3555.9,3555.1,4.394]
["bitfinex","ETHUSD",1752959599667,0.4495,3555.9,3555.2,2.81272421]
["bitfinex","ETHUSD",1752959599967,0.4495,3555.9,3555.3,2.81270216]
["bitfinex","ETHUSD",1752959600476,0.001,3555.9,3555.2,0.02812781]
["bitfinex","ETHUSD",1752959600774,0.001,3555.9,3555.4,2.81261495]
["bitfinex","ETHUSD",1752959601146,3.0,3555.6,3555.0,0.7749]
["bitfinex","ETHUSD",1752959601346,2.81264889,3555.4,3554.8,4.4]
["bitfinex","ETHUSD",1752959601656,0.14,3555.2,3554.6,7.35519345]
["bitfinex","ETHUSD",1752959602027,0.14,3555.2,3554.7,2.8131722]
["bitfinex","ETHUSD",1752959602228,2.8131836,3554.7,3554.1,0.04]
["bitfinex","ETHUSD",1752959602469,0.5929,3554.7,3554.1,0.18]
["bitfinex","ETHUSD",1752959602676,3.26607754,3554.7,3554.1,0.04]
["bitfinex","ETHUSD",1752959602885,0.14,3554.4,3554.1,0.04]
["bitfinex","ETHUSD",1752959603028,0.4529,3555.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959603228,0.14,3554.9,3554.5,2.81329736]
["bitfinex","ETHUSD",1752959603662,0.14,3554.9,3554.5,2.81332139]
["bitfinex","ETHUSD",1752959603875,0.5929,3554.9,3554.4,2.81341131]
["bitfinex","ETHUSD",1752959604055,0.5929,3554.9,3554.5,2.81333303]
["bitfinex","ETHUSD",1752959604562,0.4529,3554.9,3554.2,4.405]
["bitfinex","ETHUSD",1752959604767,0.14,3554.6,3554.4,2.81339065]
["bitfinex","ETHUSD",1752959605172,2.81271277,3555.3,3554.8,2.81307357]
["bitfinex","ETHUSD",1752959605173,0.4529,3555.3,3554.8,2.81307357]
["bitfinex","ETHUSD",1752959605385,0.14,3554.9,3554.6,2.81324724]
["bitfinex","ETHUSD",1752959605596,0.4529,3555.6,3554.8,2.81309778]
["bitfinex","ETHUSD",1752959605797,0.14,3555.4,3554.8,0.14]
["bitfinex","ETHUSD",1752959605940,0.14,3555.4,3554.8,4.543]
["bitfinex","ETHUSD",1752959606143,2.81239632,3555.7,3555.2,0.14]
["bitfinex","ETHUSD",1752959606682,2.81247594,3555.6,3555.2,0.14]
["bitfinex","ETHUSD",1752959606855,2.95235943,3555.8,3555.2,0.14]
["bitfinex","ETHUSD",1752959607055,0.78102594,3555.8,3554.6,0.8242]
["bitfinex","ETHUSD",1752959607384,2.81307841,3554.9,3554.6,0.8242]
["bitfinex","ETHUSD",1752959607702,2.81325606,3554.6,3554.5,0.14]
["bitfinex","ETHUSD",1752959608064,2.81295047,3555.0,3554.5,0.14]
["bitfinex","ETHUSD",1752959608276,2.81325028,3554.7,3554.5,0.14]
["bitfinex","ETHUSD",1752959608479,2.81325606,3554.6,3554.5,0.14]
["bitfinex","ETHUSD",1752959610108,2.81348496,3554.4,3554.2,0.14]
["bitfinex","ETHUSD",1752959610801,2.81335922,3554.5,3554.2,0.14]
["bitfinex","ETHUSD",1752959610999,0.14,3554.8,3554.2,0.14]
["bitfinex","ETHUSD",1752959611307,2.81338348,3554.5,3554.2,0.14]
["bitfinex","ETHUSD",1752959611600,2.81357267,3554.2,3553.9,0.7872]
["bitfinex","ETHUSD",1752959611803,0.14,3554.5,3553.9,5.3653381]
["bitfinex","ETHUSD",1752959612003,0.14,3554.5,3553.9,5.3372]
["bitfinex","ETHUSD",1752959612181,2.8134208,3554.4,3553.9,5.3372]
["bitfinex","ETHUSD",1752959612382,2.95336376,3554.5,3553.9,8.15099526]
["bitfinex","ETHUSD",1752959612682,0.14,3554.5,3554.1,2.85363801]
["bitfinex","ETHUSD",1752959612867,2.81303374,3554.9,3554.2,2.8135157]
["bitfinex","ETHUSD",1752959613066,0.14,3554.8,3554.3,5.12174698]
["bitfinex","ETHUSD",1752959613301,0.14,3555.4,3554.7,0.14]
["bitfinex","ETHUSD",1752959613605,0.4529,3555.8,3555.0,3.62722778]
["bitfinex","ETHUSD",1752959613780,0.14,3555.6,3555.0,0.8143]
["bitfinex","ETHUSD",1752959614100,2.95251919,3555.6,3555.0,0.9543]
["bitfinex","ETHUSD",1752959614261,2.81255666,3555.5,3555.0,0.9543]
["bitfinex","ETHUSD",1752959614865,2.95247533,3555.6,3555.0,3.76722466]
["bitfinex","ETHUSD",1752959615096,2.81254503,3555.5,3555.0,0.9543]
["bitfinex","ETHUSD",1752959615396,0.14,3555.6,3555.0,0.9543]
["bitfinex","ETHUSD",1752959615597,2.95247747,3555.6,3555.0,3.76722524]
["bitfinex","ETHUSD",1752959615802,0.001,3555.7,3555.4,2.81256362]
["bitfinex","ETHUSD",1752959616002,0.001,3555.7,3555.5,3.62682843]
["bitfinex","ETHUSD",1752959616204,0.001,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1752959617779,0.001,3555.7,3555.6,2.95246484]
["bitfinex","ETHUSD",1752959617987,0.001,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1752959618186,0.001,3555.7,3555.3,0.9654]
["bitfinex","ETHUSD",1752959618369,2.81252794,3555.6,3555.3,0.8254]
["bitfinex","ETHUSD",1752959618570,2.81267765,3555.4,3555.1,0.14]
["bitfinex","ETHUSD",1752959618787,2.81278127,3555.2,3555.0,0.8254]
["bitfinex","ETHUSD",1752959619114,2.81313789,3554.8,3554.6,0.14]
["bitfinex","ETHUSD",1752959619288,2.81317692,3554.7,3554.6,0.14]
["bitfinex","ETHUSD",1752959619973,0.14,3555.0,3554.5,4.412]
["bitfinex","ETHUSD",1752959620170,2.81305099,3554.9,3554.5,4.412]
["bitfinex","ETHUSD",1752959620372,0.14,3555.0,3554.5,4.412]
["bitfinex","ETHUSD",1752959620373,2.81309956,3554.8,3554.5,4.412]
["bitfinex","ETHUSD",1752959621312,2.81309956,3554.8,3554.4,0.14]
["bitfinex","ETHUSD",1752959621474,2.8133352,3554.5,3554.4,0.14]
["bitfinex","ETHUSD",1752959621679,2.81328463,3554.6,3554.1,4.449]
["bitfinex","ETHUSD",1752959621874,2.81335514,3554.5,3554.1,4.449]
["bitfinex","ETHUSD",1752959622297,0.4529,3554.4,3554.1,0.04]
["bitfinex","ETHUSD",1752959622519,3.26632089,3554.4,3554.1,0.04]
["bitfinex","ETHUSD",1752959623023,2.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959623392,3.26647267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959624121,0.4529,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959624421,3.26647267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959624588,3.95486831,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959624792,1.94529564,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959625099,8.30886831,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959625301,2.813731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752959625827,3.816631,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752959626011,9.09359093,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752959628032,0.55,3553.0,3550.7,0.7992]
["bitfinex","ETHUSD",1752959628234,5.8151568,3552.2,3550.7,0.7992]
["bitfinex","ETHUSD",1752959628437,11.70178703,3552.2,3550.7,0.7992]
["bitfinex","ETHUSD",1752959628749,12.9457785,3552.2,3550.7,0.7992]
["bitfinex","ETHUSD",1752959628955,6.6781785,3552.2,3551.6,0.7992]
["bitfinex","ETHUSD",1752959629162,12.9457785,3552.2,3551.1,0.79920001]
["bitfinex","ETHUSD",1752959629362,12.9457785,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752959629512,3.36594953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752959629709,5.81594953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752959630048,10.73824953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752959630270,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752959630565,4.46,3550.3,3550.1,0.04]
["bitfinex","ETHUSD",1752959630856,4.462,3550.4,3550.1,0.04]
["bitfinex","ETHUSD",1752959631220,4.462,3551.0,3550.6,2.81641563]
["bitfinex","ETHUSD",1752959631426,4.461,3551.3,3550.2,0.85336742]
["bitfinex","ETHUSD",1752959631721,2.84457545,3551.2,3550.3,2.81666338]
["bitfinex","ETHUSD",1752959631928,0.7536,3551.0,3550.1,0.04]
["bitfinex","ETHUSD",1752959632143,4.91535938,3550.9,3550.1,0.04]
["bitfinex","ETHUSD",1752959632436,0.55,3550.7,3550.1,0.04]
["bitfinex","ETHUSD",1752959632849,0.42475085,3550.9,3550.1,0.04]
["bitfinex","ETHUSD",1752959633019,4.466,3550.6,3550.1,0.04]
["bitfinex","ETHUSD",1752959633428,0.49390853,3550.5,3550.1,0.04]
["bitfinex","ETHUSD",1752959633663,0.4653,3550.5,3550.1,0.04]
["bitfinex","ETHUSD",1752959633836,0.7536,3551.0,3550.1,0.04]
["bitfinex","ETHUSD",1752959633837,4.466,3550.4,3550.1,0.04]
["bitfinex","ETHUSD",1752959634040,4.466,3550.4,3550.1,2.85681634]
["bitfinex","ETHUSD",1752959634368,0.7536,3551.4,3550.1,0.32850163]
["bitfinex","ETHUSD",1752959634571,0.7536,3551.8,3550.3,3.64180451]
["bitfinex","ETHUSD",1752959634755,2.81533164,3552.0,3550.9,0.8252]
["bitfinex","ETHUSD",1752959634927,2.81533164,3552.0,3551.2,0.14]
["bitfinex","ETHUSD",1752959634928,0.14,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1752959635488,0.14,3551.8,3551.5,2.81567628]
["bitfinex","ETHUSD",1752959635692,0.14,3551.8,3551.3,2.81581517]
["bitfinex","ETHUSD",1752959635886,0.14,3551.8,3551.2,2.95594337]
["bitfinex","ETHUSD",1752959636297,0.14,3551.8,3551.2,2.95594557]
["bitfinex","ETHUSD",1752959636593,0.14,3551.8,3551.3,2.81584926]
["bitfinex","ETHUSD",1752959636966,0.14,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1752959637378,0.4653,3551.7,3550.9,0.8252]
["bitfinex","ETHUSD",1752959637568,0.14,3551.4,3550.9,0.8252]
["bitfinex","ETHUSD",1752959637890,2.81601902,3551.2,3550.8,0.1408]
["bitfinex","ETHUSD",1752959638190,0.4653,3551.2,3550.8,0.1408]
["bitfinex","ETHUSD",1752959638403,0.4653,3551.1,3550.2,2.81674271]
["bitfinex","ETHUSD",1752959638555,2.84477002,3551.0,3550.3,2.81660407]
["bitfinex","ETHUSD",1752959638888,2.81619206,3550.9,3550.4,0.1408]
["bitfinex","ETHUSD",1752959639089,0.1408,3551.0,3550.4,2.95736261]
["bitfinex","ETHUSD",1752959639259,0.1408,3551.0,3550.4,2.95735977]
["bitfinex","ETHUSD",1752959639462,0.1408,3551.0,3550.5,2.81650322]
["bitfinex","ETHUSD",1752959639854,0.4653,3551.6,3550.9,0.8252]
["bitfinex","ETHUSD",1752959640081,0.14,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752959640390,0.7536,3551.8,3551.0,2.81610813]
["bitfinex","ETHUSD",1752959640590,0.7536,3551.8,3551.0,0.1408]
["bitfinex","ETHUSD",1752959640591,2.9556324,3551.6,3551.0,0.1408]
["bitfinex","ETHUSD",1752959640888,2.9556324,3551.6,3550.5,1.40259436]
["bitfinex","ETHUSD",1752959640889,0.02860853,3551.5,3550.5,1.40259436]
["bitfinex","ETHUSD",1752959641053,0.14,3551.4,3550.8,2.81625824]
["bitfinex","ETHUSD",1752959641577,3.22204956,3551.5,3550.5,5.2972]
["bitfinex","ETHUSD",1752959641578,0.14,3551.6,3551.0,2.95683197]
["bitfinex","ETHUSD",1752959641782,2.95565088,3551.6,3551.0,0.1408]
["bitfinex","ETHUSD",1752959642097,2.95565088,3551.6,3551.0,2.95690491]
["bitfinex","ETHUSD",1752959642390,2.95565088,3551.6,3551.0,0.1408]
["bitfinex","ETHUSD",1752959642594,0.14,3551.6,3551.0,2.95689447]
["bitfinex","ETHUSD",1752959642763,0.14,3551.6,3551.1,2.8160187]
["bitfinex","ETHUSD",1752959642969,0.14,3551.6,3551.0,0.1408]
["bitfinex","ETHUSD",1752959642970,0.14,3551.6,3551.4,2.81572967]
["bitfinex","ETHUSD",1752959643167,4.472,3551.9,3550.9,0.02816187]
["bitfinex","ETHUSD",1752959643369,0.14,3551.5,3550.9,2.9569668]
["bitfinex","ETHUSD",1752959643574,2.81596585,3551.2,3550.9,0.1408]
["bitfinex","ETHUSD",1752959643755,0.49390853,3551.4,3550.9,0.1408]
["bitfinex","ETHUSD",1752959644094,0.14,3551.5,3551.1,2.81598085]
["bitfinex","ETHUSD",1752959644387,0.14,3551.5,3551.0,2.81610813]
["bitfinex","ETHUSD",1752959645251,0.14,3551.5,3550.9,0.1408]
["bitfinex","ETHUSD",1752959645577,2.81536461,3552.0,3551.3,2.81579894]
["bitfinex","ETHUSD",1752959645779,3.56494675,3552.0,3551.4,2.95574422]
["bitfinex","ETHUSD",1752959645983,0.14,3552.0,3551.4,0.14]
["bitfinex","ETHUSD",1752959646192,2.81544881,3551.9,3551.4,0.14]
["bitfinex","ETHUSD",1752959646380,2.81544881,3551.9,3550.7,2.94524343]
["bitfinex","ETHUSD",1752959646381,0.02860853,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752959646580,0.14687345,3552.7,3551.8,4.29274584]
["bitfinex","ETHUSD",1752959646783,2.81489699,3552.6,3551.9,7.30137792]
["bitfinex","ETHUSD",1752959646958,0.02860853,3552.5,3551.9,2.81532372]
["bitfinex","ETHUSD",1752959647157,2.96165632,3552.7,3551.9,2.81532372]
["bitfinex","ETHUSD",1752959647382,0.02860853,3552.6,3551.9,2.81532372]
["bitfinex","ETHUSD",1752959647701,2.81499548,3552.5,3551.5,5.2748]
["bitfinex","ETHUSD",1752959647897,0.02860853,3552.4,3551.6,2.81563239]
["bitfinex","ETHUSD",1752959648191,0.58448689,3552.6,3551.5,5.2748]
["bitfinex","ETHUSD",1752959648192,3.39934809,3552.6,3551.9,2.81531722]
["bitfinex","ETHUSD",1752959648696,1.29420853,3552.5,3551.5,0.7898]
["bitfinex","ETHUSD",1752959648904,0.20255689,3552.4,3551.4,2.81573831]
["bitfinex","ETHUSD",1752959649063,2.81531149,3552.1,3551.4,2.81573831]
["bitfinex","ETHUSD",1752959649265,2.8151747,3552.2,3551.1,5.2748]
["bitfinex","ETHUSD",1752959649463,3.48289162,3552.4,3551.7,2.81549513]
["bitfinex","ETHUSD",1752959649663,2.8150805,3552.3,3551.7,2.81549513]
["bitfinex","ETHUSD",1752959650167,0.66785689,3552.4,3551.9,2.81534616]
["bitfinex","ETHUSD",1752959650356,3.48287261,3552.4,3551.8,2.81546593]
["bitfinex","ETHUSD",1752959651402,0.66785689,3552.4,3551.6,2.81562992]
["bitfinex","ETHUSD",1752959651706,2.81545035,3551.9,3551.2,3.59900357]
["bitfinex","ETHUSD",1752959651868,0.02860853,3551.8,3551.2,0.7831]
["bitfinex","ETHUSD",1752959652062,2.81552051,3551.8,3551.2,3.5990396]
["bitfinex","ETHUSD",1752959652415,2.84419555,3551.7,3551.1,2.81602604]
["bitfinex","ETHUSD",1752959652736,0.02860853,3551.7,3550.9,0.7831]
["bitfinex","ETHUSD",1752959652861,0.4653,3552.0,3550.9,0.7831]
["bitfinex","ETHUSD",1752959653194,3.77557967,3552.0,3551.3,2.81582141]
["bitfinex","ETHUSD",1752959653375,2.8152069,3552.2,3551.2,2.84403316]
["bitfinex","ETHUSD",1752959653583,4.485,3552.3,3551.3,2.8157931]
["bitfinex","ETHUSD",1752959653820,2.81518871,3552.2,3550.9,0.912]
["bitfinex","ETHUSD",1752959653963,2.81518871,3552.2,3551.5,2.8156686]
["bitfinex","ETHUSD",1752959654162,1.08923009,3552.1,3551.1,0.002]
["bitfinex","ETHUSD",1752959654399,4.485,3552.3,3551.1,0.002]
["bitfinex","ETHUSD",1752959654702,2.81528602,3552.1,3551.4,2.81574387]
["bitfinex","ETHUSD",1752959655200,2.81518012,3552.2,3551.5,2.81570092]
["bitfinex","ETHUSD",1752959655401,0.001,3552.4,3551.7,2.81555311]
["bitfinex","ETHUSD",1752959655578,0.001,3552.4,3551.9,2.81532661]
["bitfinex","ETHUSD",1752959655781,1.19608584,3552.4,3551.2,0.7831]
["bitfinex","ETHUSD",1752959655990,0.4653,3552.3,3551.2,0.7831]
["bitfinex","ETHUSD",1752959656306,3.28038325,3552.3,3551.6,2.8155687]
["bitfinex","ETHUSD",1752959656500,0.14,3552.0,3551.5,2.81567693]
["bitfinex","ETHUSD",1752959656698,0.14,3552.0,3551.4,0.14]
["bitfinex","ETHUSD",1752959656699,0.6053,3552.0,3551.4,0.14]
["bitfinex","ETHUSD",1752959657000,0.6053,3552.0,3551.5,2.81569781]
["bitfinex","ETHUSD",1752959657206,0.14,3552.0,3551.4,0.14]
["bitfinex","ETHUSD",1752959657370,0.14,3552.2,3551.8,2.81544392]
["bitfinex","ETHUSD",1752959657784,0.14,3552.2,3551.6,2.95560827]
["bitfinex","ETHUSD",1752959657984,0.14,3552.2,3551.7,2.81555044]
["bitfinex","ETHUSD",1752959658300,1.13661347,3552.2,3551.7,2.81554401]
["bitfinex","ETHUSD",1752959658703,1.60191347,3552.2,3551.6,2.95562612]
["bitfinex","ETHUSD",1752959659022,1.13661347,3552.2,3551.6,2.9556076]
["bitfinex","ETHUSD",1752959659727,1.13661347,3552.2,3551.7,2.81550659]
["bitfinex","ETHUSD",1752959659940,0.464,3552.1,3551.6,0.14]
["bitfinex","ETHUSD",1752959660090,1.26015951,3552.1,3551.6,0.14]
["bitfinex","ETHUSD",1752959660302,0.79615951,3552.1,3551.6,0.14]
["bitfinex","ETHUSD",1752959660502,0.14,3551.7,3551.2,2.81593872]
["bitfinex","ETHUSD",1752959660921,0.604,3551.7,3551.1,2.95800576]
["bitfinex","ETHUSD",1752959661133,0.14,3551.7,3551.1,0.142]
["bitfinex","ETHUSD",1752959661303,0.14,3551.7,3551.3,2.81581506]
["bitfinex","ETHUSD",1752959661506,0.14,3551.7,3551.4,2.81574078]
["bitfinex","ETHUSD",1752959662202,0.14,3551.7,3551.1,0.142]
["bitfinex","ETHUSD",1752959662407,0.14,3551.7,3551.2,2.81592115]
["bitfinex","ETHUSD",1752959663033,0.14,3551.7,3551.3,2.81586644]
["bitfinex","ETHUSD",1752959663220,0.14,3551.7,3551.2,2.81591487]
["bitfinex","ETHUSD",1752959663908,0.14,3551.7,3551.3,2.81585305]
["bitfinex","ETHUSD",1752959664131,0.14,3551.7,3551.2,2.81592792]
["bitfinex","ETHUSD",1752959664341,0.464,3551.6,3551.1,4.618]
["bitfinex","ETHUSD",1752959664508,0.464,3551.5,3551.1,4.618]
["bitfinex","ETHUSD",1752959664843,0.464,3551.5,3551.2,2.81588058]
["bitfinex","ETHUSD",1752959665044,0.14,3551.7,3551.1,4.618]
["bitfinex","ETHUSD",1752959665209,0.14,3551.7,3551.2,2.81592258]
["bitfinex","ETHUSD",1752959665806,0.604,3551.7,3551.2,2.81592258]
["bitfinex","ETHUSD",1752959666000,0.604,3551.7,3551.1,0.142]
["bitfinex","ETHUSD",1752959666001,0.464,3551.6,3551.1,0.142]
["bitfinex","ETHUSD",1752959666314,0.464,3551.6,3551.1,4.612]
["bitfinex","ETHUSD",1752959666645,0.464,3551.5,3551.1,4.612]
["bitfinex","ETHUSD",1752959666830,0.464,3551.4,3551.1,4.612]
["bitfinex","ETHUSD",1752959667031,0.464,3551.4,3551.1,4.472]
["bitfinex","ETHUSD",1752959667348,0.49260853,3551.3,3551.1,4.469]
["bitfinex","ETHUSD",1752959667546,0.464,3551.3,3551.1,4.469]
["bitfinex","ETHUSD",1752959667970,2.95572982,3551.5,3551.1,0.002]
["bitfinex","ETHUSD",1752959668256,3.59704271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752959668558,11.72965124,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752959668721,13.43985769,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752959669061,13.43985769,3550.2,3549.0,1.0]
["bitfinex","ETHUSD",1752959669062,2.81753634,3549.2,3549.0,1.0]
["bitfinex","ETHUSD",1752959669244,3.73863634,3549.2,3549.0,1.0]
["bitfinex","ETHUSD",1752959669751,4.20263634,3549.2,3549.0,1.0]
["bitfinex","ETHUSD",1752959670250,4.06183634,3549.2,3549.0,1.0]
["bitfinex","ETHUSD",1752959672542,1.93222789,3549.2,3549.0,1.0]
["bitfinex","ETHUSD",1752959673347,4.06183634,3549.2,3549.0,1.0]
["bitfinex","ETHUSD",1752959674173,0.02860853,3549.3,3549.0,1.0]
["bitfinex","ETHUSD",1752959674376,0.464,3549.6,3549.0,1.0]
["bitfinex","ETHUSD",1752959674577,2.81738322,3549.4,3549.0,1.0]
["bitfinex","ETHUSD",1752959674774,2.81713978,3549.7,3549.0,1.0]
["bitfinex","ETHUSD",1752959674775,3.28132922,3549.5,3549.0,1.0]
["bitfinex","ETHUSD",1752959674993,2.81753634,3549.2,3549.0,1.0]
["bitfinex","ETHUSD",1752959675178,2.84614487,3549.2,3549.0,1.0]
["bitfinex","ETHUSD",1752959675377,0.464,3549.2,3549.0,1.0]
["bitfinex","ETHUSD",1752959675725,0.464,3549.5,3549.0,1.0]
["bitfinex","ETHUSD",1752959675987,2.81711137,3549.8,3549.1,0.8235]
["bitfinex","ETHUSD",1752959676150,3.30952931,3550.0,3549.1,3.64109405]
["bitfinex","ETHUSD",1752959676348,2.8171276,3549.8,3549.1,3.64109405]
["bitfinex","ETHUSD",1752959676554,2.81743515,3549.4,3549.1,0.04]
["bitfinex","ETHUSD",1752959676787,0.02860853,3549.3,3549.1,0.04]
["bitfinex","ETHUSD",1752959676991,0.464,3549.3,3549.1,0.042]
["bitfinex","ETHUSD",1752959677661,4.535,3549.9,3549.1,0.042]
["bitfinex","ETHUSD",1752959677994,2.81731331,3549.5,3549.1,0.042]
["bitfinex","ETHUSD",1752959678187,0.464,3549.6,3549.1,0.042]
["bitfinex","ETHUSD",1752959678388,5.10374429,3549.9,3549.1,0.042]
["bitfinex","ETHUSD",1752959678389,7.92080007,3549.9,3549.1,0.042]
["bitfinex","ETHUSD",1752959678698,0.56974429,3549.9,3549.1,0.042]
["bitfinex","ETHUSD",1752959678988,0.464,3550.8,3549.9,0.8279]
["bitfinex","ETHUSD",1752959679298,0.02860853,3550.7,3549.9,0.8279]
["bitfinex","ETHUSD",1752959679506,0.464,3550.8,3550.0,2.8169014]
["bitfinex","ETHUSD",1752959679800,0.61248907,3550.8,3550.1,0.02816822]
["bitfinex","ETHUSD",1752959680003,0.14685097,3550.9,3550.4,2.81657092]
["bitfinex","ETHUSD",1752959680200,0.14685097,3550.9,3550.0,0.02816901]
["bitfinex","ETHUSD",1752959680364,0.14685097,3550.9,3550.6,2.81642012]
["bitfinex","ETHUSD",1752959680569,0.14685097,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752959680771,0.14685097,3550.9,3550.8,3.63410452]
["bitfinex","ETHUSD",1752959680971,0.14,3551.6,3551.0,2.81608122]
["bitfinex","ETHUSD",1752959681172,0.14,3551.6,3551.2,2.81590129]
["bitfinex","ETHUSD",1752959681367,0.14,3551.6,3551.1,0.1408]
["bitfinex","ETHUSD",1752959681569,2.81610229,3551.1,3550.7,4.541]
["bitfinex","ETHUSD",1752959681772,0.1408,3551.0,3550.7,4.541]
["bitfinex","ETHUSD",1752959682169,0.14,3551.3,3550.8,0.1571]
["bitfinex","ETHUSD",1752959682383,0.14,3551.4,3550.8,2.95701265]
["bitfinex","ETHUSD",1752959682555,0.02860853,3551.3,3550.8,4.542]
["bitfinex","ETHUSD",1752959682759,3.4208028,3551.2,3550.8,4.542]
["bitfinex","ETHUSD",1752959682979,2.81610226,3551.1,3550.8,4.542]
["bitfinex","ETHUSD",1752959683298,0.464,3551.0,3550.8,4.542]
["bitfinex","ETHUSD",1752959684055,0.1408,3551.2,3550.8,4.542]
["bitfinex","ETHUSD",1752959684252,0.6048,3551.2,3550.8,4.542]
["bitfinex","ETHUSD",1752959684456,0.1408,3551.2,3550.8,7.35824271]
["bitfinex","ETHUSD",1752959684651,0.1408,3551.2,3550.9,2.81617527]
["bitfinex","ETHUSD",1752959685109,0.1408,3551.2,3550.8,4.542]
["bitfinex","ETHUSD",1752959685597,2.85541614,3551.9,3550.9,0.02816187]
["bitfinex","ETHUSD",1752959685788,0.14,3551.7,3551.1,0.1408]
["bitfinex","ETHUSD",1752959686116,3.0,3551.1,3549.5,0.756]
["bitfinex","ETHUSD",1752959686396,2.81635269,3550.7,3550.0,2.81688006]
["bitfinex","ETHUSD",1752959686554,2.81626897,3550.8,3549.8,2.81702149]
["bitfinex","ETHUSD",1752959686755,0.7602,3551.3,3549.9,10.0975738]
["bitfinex","ETHUSD",1752959686978,0.7602,3551.3,3550.0,21.58449801]
["bitfinex","ETHUSD",1752959687183,3.57612463,3551.3,3550.6,2.81636102]
["bitfinex","ETHUSD",1752959687382,2.81595465,3551.2,3550.6,7.38136102]
["bitfinex","ETHUSD",1752959687595,2.81595465,3551.2,3550.6,4.565]
["bitfinex","ETHUSD",1752959687795,2.8160435,3551.1,3550.6,4.565]
["bitfinex","ETHUSD",1752959688002,0.7602,3551.3,3550.7,2.81634607]
["bitfinex","ETHUSD",1752959688168,0.7602,3551.3,3550.6,4.565]
["bitfinex","ETHUSD",1752959688169,3.27979269,3551.4,3550.8,2.8162582]
["bitfinex","ETHUSD",1752959688373,0.7602,3551.3,3550.7,0.02816346]
["bitfinex","ETHUSD",1752959688572,0.7602,3551.3,3550.1,4.8021]
["bitfinex","ETHUSD",1752959688773,3.57583506,3551.6,3550.6,0.756]
["bitfinex","ETHUSD",1752959689088,0.7602,3551.6,3550.8,2.81624962]
["bitfinex","ETHUSD",1752959689259,3.57584196,3551.6,3550.9,4.647]
["bitfinex","ETHUSD",1752959689463,0.89659273,3551.5,3550.9,4.647]
["bitfinex","ETHUSD",1752959689661,2.81593772,3551.3,3550.9,4.647]
["bitfinex","ETHUSD",1752959690058,3.28933772,3551.3,3550.9,4.647]
["bitfinex","ETHUSD",1752959690292,0.4734,3551.2,3550.6,0.756]
["bitfinex","ETHUSD",1752959690492,2.84463736,3551.1,3551.0,4.643]
["bitfinex","ETHUSD",1752959690688,2.81602883,3551.1,3551.0,4.643]
["bitfinex","ETHUSD",1752959690874,2.81631208,3550.8,3550.6,4.641]
["bitfinex","ETHUSD",1752959691071,1.03659784,3551.1,3550.6,4.641]
["bitfinex","ETHUSD",1752959691304,2.81628819,3550.8,3550.6,4.641]
["bitfinex","ETHUSD",1752959691504,0.4734,3551.0,3550.6,4.641]
["bitfinex","ETHUSD",1752959691712,0.4734,3550.9,3550.6,4.641]
["bitfinex","ETHUSD",1752959691891,2.81592355,3551.3,3550.6,7.45735275]
["bitfinex","ETHUSD",1752959692101,2.81577505,3551.5,3550.6,7.45735819]
["bitfinex","ETHUSD",1752959692414,2.81577505,3551.5,3550.8,2.816266]
["bitfinex","ETHUSD",1752959692415,0.35759751,3551.4,3550.8,2.816266]
["bitfinex","ETHUSD",1752959692622,2.81563969,3551.6,3550.9,2.8161585]
["bitfinex","ETHUSD",1752959692819,2.81563969,3551.6,3550.9,3.6024585]
["bitfinex","ETHUSD",1752959693018,3.28888937,3551.8,3550.9,0.7863]
["bitfinex","ETHUSD",1752959693019,0.4734,3551.8,3550.9,0.7863]
["bitfinex","ETHUSD",1752959693168,0.4734,3551.8,3550.8,4.638]
["bitfinex","ETHUSD",1752959693169,2.81600268,3551.2,3550.8,4.638]
["bitfinex","ETHUSD",1752959693371,0.4734,3551.1,3550.8,4.638]
["bitfinex","ETHUSD",1752959693668,2.81580804,3551.4,3550.8,7.4542316]
["bitfinex","ETHUSD",1752959693862,3.4262943,3551.4,3550.8,7.4542316]
["bitfinex","ETHUSD",1752959694063,0.794,3551.9,3550.9,0.02816187]
["bitfinex","ETHUSD",1752959694269,0.794,3551.9,3551.2,2.81594953]
["bitfinex","ETHUSD",1752959694567,3.60946002,3551.9,3551.3,4.637]
["bitfinex","ETHUSD",1752959694769,2.81648003,3551.8,3551.3,4.637]
["bitfinex","ETHUSD",1752959695184,3.28988003,3551.8,3551.1,3.60229655]
["bitfinex","ETHUSD",1752959695466,3.9797996,3551.8,3551.2,4.635]
["bitfinex","ETHUSD",1752959696083,0.14,3551.7,3551.3,4.634]
["bitfinex","ETHUSD",1752959696276,0.6134,3551.7,3551.2,2.81594843]
["bitfinex","ETHUSD",1752959696482,0.6134,3551.7,3551.4,4.634]
["bitfinex","ETHUSD",1752959696709,1.31731967,3551.7,3551.4,4.634]
["bitfinex","ETHUSD",1752959697298,0.84391967,3551.7,3551.4,4.634]
["bitfinex","ETHUSD",1752959698113,0.84391967,3551.7,3551.4,7.44975019]
["bitfinex","ETHUSD",1752959698320,3.42900611,3551.7,3551.1,0.1408]
["bitfinex","ETHUSD",1752959698503,3.42900611,3551.7,3551.5,4.633]
["bitfinex","ETHUSD",1752959698923,0.14,3551.7,3551.5,4.633]
["bitfinex","ETHUSD",1752959699423,0.14,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1752959699587,0.001,3551.8,3551.6,2.8155835]
["bitfinex","ETHUSD",1752959699777,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752959700438,0.001,3551.8,3551.7,30.11452041]
["bitfinex","ETHUSD",1752959700616,0.001,3551.8,3551.7,31.40163188]
["bitfinex","ETHUSD",1752959700787,0.001,3551.8,3551.7,17.26209888]
["bitfinex","ETHUSD",1752959701330,0.001,3551.8,3551.7,13.32958188]
["bitfinex","ETHUSD",1752959701527,0.001,3551.8,3551.7,15.55458188]
["bitfinex","ETHUSD",1752959701925,0.001,3551.8,3551.7,8.70558188]
["bitfinex","ETHUSD",1752959702232,3.28992758,3551.8,3551.4,4.622]
["bitfinex","ETHUSD",1752959702527,0.4734,3551.7,3551.5,4.624]
["bitfinex","ETHUSD",1752959702706,3.28896847,3551.7,3551.0,2.81608071]
["bitfinex","ETHUSD",1752959702917,2.81603129,3551.1,3550.3,2.8165863]
["bitfinex","ETHUSD",1752959703114,0.28160313,3551.1,3550.8,2.81621409]
["bitfinex","ETHUSD",1752959703363,0.4734,3551.1,3550.9,4.623]
["bitfinex","ETHUSD",1752959703634,0.4734,3551.5,3550.9,4.622]
["bitfinex","ETHUSD",1752959703837,3.28911343,3551.5,3550.9,4.622]
["bitfinex","ETHUSD",1752959704012,0.4734,3551.5,3550.9,4.622]
["bitfinex","ETHUSD",1752959704209,0.001,3551.8,3550.9,5.454]
["bitfinex","ETHUSD",1752959704438,0.001,3551.8,3551.5,2.81563364]
["bitfinex","ETHUSD",1752959704739,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752959705407,0.001,3551.8,3551.7,0.02815553]
["bitfinex","ETHUSD",1752959705607,0.001,3551.8,3550.8,5.8109266]
["bitfinex","ETHUSD",1752959705832,0.001,3551.8,3550.9,6.04880266]
["bitfinex","ETHUSD",1752959706035,0.001,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752959706336,0.001,3551.8,3551.7,7.43555311]
["bitfinex","ETHUSD",1752959706498,0.001,3551.8,3551.7,4.62]
["bitfinex","ETHUSD",1752959707034,0.001,3551.8,3551.6,2.81560538]
["bitfinex","ETHUSD",1752959707201,0.001,3551.8,3551.7,4.62]
["bitfinex","ETHUSD",1752959707531,0.001,3551.8,3551.6,2.81560538]
["bitfinex","ETHUSD",1752959707732,0.001,3551.8,3551.7,4.613]
["bitfinex","ETHUSD",1752959709210,0.001,3551.8,3551.7,7.42755311]
["bitfinex","ETHUSD",1752959709599,0.001,3551.8,3551.7,12.25350174]
["bitfinex","ETHUSD",1752959709996,0.001,3551.8,3551.7,24.43861774]
["bitfinex","ETHUSD",1752959710408,0.04,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752959710614,0.001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752959710813,0.001,3552.2,3552.1,23.61883141]
["bitfinex","ETHUSD",1752959711053,0.001,3552.2,3552.1,24.07092623]
["bitfinex","ETHUSD",1752959712047,0.001,3552.2,3552.1,26.39203523]
["bitfinex","ETHUSD",1752959712251,0.001,3552.2,3552.1,18.04112623]
["bitfinex","ETHUSD",1752959713234,0.001,3552.2,3552.1,19.83569223]
["bitfinex","ETHUSD",1752959713453,0.001,3552.2,3552.1,16.76728623]
["bitfinex","ETHUSD",1752959714116,0.001,3552.2,3552.1,11.99125223]
["bitfinex","ETHUSD",1752959714317,0.001,3552.2,3552.1,16.59225223]
["bitfinex","ETHUSD",1752959714516,0.001,3552.2,3552.1,16.74935223]
["bitfinex","ETHUSD",1752959715257,0.001,3552.2,3552.1,18.57012523]
["bitfinex","ETHUSD",1752959715549,0.001,3552.2,3552.1,18.03997823]
["bitfinex","ETHUSD",1752959716255,0.001,3552.2,3552.1,22.25704423]
["bitfinex","ETHUSD",1752959716831,0.001,3552.2,3552.1,21.84394823]
["bitfinex","ETHUSD",1752959717239,0.001,3552.2,3552.1,16.57985223]
["bitfinex","ETHUSD",1752959717450,0.001,3552.2,3552.1,16.60745423]
["bitfinex","ETHUSD",1752959717864,0.001,3552.2,3552.1,16.76455423]
["bitfinex","ETHUSD",1752959718222,0.001,3552.2,3552.1,25.15056523]
["bitfinex","ETHUSD",1752959719361,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752959719558,0.001,3552.7,3552.6,31.80758282]
["bitfinex","ETHUSD",1752959719730,0.001,3552.7,3552.6,31.77943443]
["bitfinex","ETHUSD",1752959720055,0.001,3552.7,3552.6,32.28896297]
["bitfinex","ETHUSD",1752959720241,0.001,3552.7,3552.6,29.94372397]
["bitfinex","ETHUSD",1752959720442,0.001,3552.7,3552.6,31.42662263]
["bitfinex","ETHUSD",1752959720637,0.001,3552.7,3552.6,31.05094263]
["bitfinex","ETHUSD",1752959721162,1e-08,3552.7,3552.6,31.05094263]
["bitfinex","ETHUSD",1752959721347,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752959721559,0.04,3552.9,3552.8,26.40817681]
["bitfinex","ETHUSD",1752959721867,0.04,3552.9,3552.8,37.55409]
["bitfinex","ETHUSD",1752959722156,0.001,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752959722358,1e-08,3553.3,3553.1,2.81444372]
["bitfinex","ETHUSD",1752959722557,0.04,3553.9,3553.8,3.58108935]
["bitfinex","ETHUSD",1752959722758,0.14686585,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1752959722964,0.14686585,3554.6,3553.8,0.7672]
["bitfinex","ETHUSD",1752959723163,3.76854089,3554.6,3554.1,0.14]
["bitfinex","ETHUSD",1752959723329,3.62167504,3554.6,3554.2,4.577]
["bitfinex","ETHUSD",1752959723531,3.2535454,3554.5,3554.1,0.14]
["bitfinex","ETHUSD",1752959723731,0.4402,3554.5,3554.2,4.577]
["bitfinex","ETHUSD",1752959723942,0.4402,3554.4,3554.2,4.577]
["bitfinex","ETHUSD",1752959724147,2.81357267,3554.2,3553.4,7.5202]
["bitfinex","ETHUSD",1752959724448,0.4402,3554.1,3553.6,0.14]
["bitfinex","ETHUSD",1752959724632,0.4402,3554.0,3553.7,7.38891733]
["bitfinex","ETHUSD",1752959724827,1.2486,3553.9,3553.1,0.7672]
["bitfinex","ETHUSD",1752959725033,3.25415347,3553.8,3553.4,0.14]
["bitfinex","ETHUSD",1752959725255,3.25413864,3553.8,3553.4,0.14]
["bitfinex","ETHUSD",1752959725469,0.8084,3553.9,3553.5,4.574]
["bitfinex","ETHUSD",1752959725470,0.4402,3553.7,3553.5,4.574]
["bitfinex","ETHUSD",1752959725654,0.4402,3553.6,3553.4,0.14]
["bitfinex","ETHUSD",1752959725856,0.8084,3553.9,3553.5,4.572]
["bitfinex","ETHUSD",1752959726163,0.4402,3553.8,3553.5,7.3860998]
["bitfinex","ETHUSD",1752959726369,0.8084,3553.9,3553.5,4.572]
["bitfinex","ETHUSD",1752959726573,0.4402,3554.1,3553.5,5.07134126]
["bitfinex","ETHUSD",1752959726864,0.4402,3554.1,3553.7,0.14]
["bitfinex","ETHUSD",1752959727068,0.4402,3554.1,3553.8,7.38288211]
["bitfinex","ETHUSD",1752959727266,0.82400853,3554.3,3553.8,7.38288211]
["bitfinex","ETHUSD",1752959727465,0.4402,3554.2,3553.9,2.81378706]
["bitfinex","ETHUSD",1752959727772,0.4402,3554.1,3553.8,4.569]
["bitfinex","ETHUSD",1752959727930,0.5802,3554.4,3553.9,0.0281381]
["bitfinex","ETHUSD",1752959728132,0.7954,3554.6,3554.4,2.81337294]
["bitfinex","ETHUSD",1752959728326,0.7954,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1752959728555,0.141,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752959728733,0.001,3554.8,3554.7,7.38217692]
["bitfinex","ETHUSD",1752959729065,0.4412,3554.8,3554.7,4.569]
["bitfinex","ETHUSD",1752959729271,0.4412,3554.8,3554.7,7.38217692]
["bitfinex","ETHUSD",1752959729667,0.001,3554.8,3554.7,7.38217692]
["bitfinex","ETHUSD",1752959729854,0.4412,3554.8,3554.5,0.14]
["bitfinex","ETHUSD",1752959730056,0.4402,3554.7,3554.6,7.38325606]
["bitfinex","ETHUSD",1752959730769,0.001,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752959732058,0.001,3554.8,3554.7,4.64225855]
["bitfinex","ETHUSD",1752959732263,0.001,3554.8,3554.7,1.80094987]
["bitfinex","ETHUSD",1752959732458,0.001,3554.8,3554.7,7.38117692]
["bitfinex","ETHUSD",1752959734043,0.001,3554.8,3554.6,2.81323336]
["bitfinex","ETHUSD",1752959734273,0.4412,3554.8,3554.7,7.37717692]
["bitfinex","ETHUSD",1752959734454,0.4412,3554.8,3553.4,5.81420374]
["bitfinex","ETHUSD",1752959734455,0.001,3554.8,3553.8,1.2522]
["bitfinex","ETHUSD",1752959734654,0.001,3554.8,3554.7,8.62410352]
["bitfinex","ETHUSD",1752959734855,0.001,3554.8,3554.7,44.40997039]
["bitfinex","ETHUSD",1752959735167,0.001,3554.8,3554.7,36.74841839]
["bitfinex","ETHUSD",1752959735345,1e-08,3554.8,3554.7,37.52971839]
["bitfinex","ETHUSD",1752959735746,1e-08,3554.8,3554.7,35.79498039]
["bitfinex","ETHUSD",1752959736485,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752959736646,0.001,3555.5,3555.4,7.40374928]
["bitfinex","ETHUSD",1752959736841,0.001,3555.5,3555.4,7.37562305]
["bitfinex","ETHUSD",1752959737045,0.001,3555.5,3555.4,37.42523961]
["bitfinex","ETHUSD",1752959737257,1e-08,3555.5,3555.4,37.42523961]
["bitfinex","ETHUSD",1752959737468,1e-08,3555.5,3555.4,37.61723061]
["bitfinex","ETHUSD",1752959737668,1e-08,3555.5,3555.4,3.91136661]
["bitfinex","ETHUSD",1752959737879,1e-08,3555.5,3555.4,11.22689428]
["bitfinex","ETHUSD",1752959738182,1e-08,3555.5,3555.4,7.37462305]
["bitfinex","ETHUSD",1752959738386,1e-08,3555.5,3555.4,10.76842405]
["bitfinex","ETHUSD",1752959738543,1e-08,3555.5,3555.4,13.55832505]
["bitfinex","ETHUSD",1752959738748,1e-08,3555.5,3555.4,7.37462305]
["bitfinex","ETHUSD",1752959739480,1e-08,3555.5,3555.4,11.18492405]
["bitfinex","ETHUSD",1752959739886,1e-08,3555.5,3555.4,7.37462305]
["bitfinex","ETHUSD",1752959740483,1e-08,3555.5,3555.4,11.13900705]
["bitfinex","ETHUSD",1752959740784,1e-08,3555.5,3555.4,10.68500705]
["bitfinex","ETHUSD",1752959741148,1e-08,3555.5,3555.4,7.51462305]
["bitfinex","ETHUSD",1752959742289,1e-08,3555.5,3555.4,26.63125605]
["bitfinex","ETHUSD",1752959742466,1e-08,3555.5,3555.4,29.39021923]
["bitfinex","ETHUSD",1752959742967,1e-08,3555.5,3555.4,40.27358623]
["bitfinex","ETHUSD",1752959743173,1e-08,3555.5,3555.4,37.68686223]
["bitfinex","ETHUSD",1752959743384,0.001,3556.2,3555.7,3.58178574]
["bitfinex","ETHUSD",1752959743571,1e-08,3556.3,3556.2,3.58139032]
["bitfinex","ETHUSD",1752959743776,1e-08,3556.3,3556.2,19.97847822]
["bitfinex","ETHUSD",1752959744000,1e-08,3556.3,3556.2,19.95035832]
["bitfinex","ETHUSD",1752959744901,1e-08,3556.3,3556.2,20.10745832]
["bitfinex","ETHUSD",1752959745103,0.04,3556.9,3556.8,3.58091596]
["bitfinex","ETHUSD",1752959745306,0.04,3556.9,3556.8,19.50723221]
["bitfinex","ETHUSD",1752959745465,0.04,3556.9,3556.8,18.88182806]
["bitfinex","ETHUSD",1752959746004,0.04,3556.9,3556.8,14.91818706]
["bitfinex","ETHUSD",1752959746367,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752959746571,0.001,3557.2,3557.1,7.38339163]
["bitfinex","ETHUSD",1752959746771,0.001,3557.2,3557.1,7.75071447]
["bitfinex","ETHUSD",1752959747180,0.001,3557.2,3557.1,19.87018247]
["bitfinex","ETHUSD",1752959747909,0.001,3557.2,3557.1,7.75071447]
["bitfinex","ETHUSD",1752959748128,0.001,3557.2,3557.1,10.57358247]
["bitfinex","ETHUSD",1752959748493,0.001,3557.2,3557.1,7.75071447]
["bitfinex","ETHUSD",1752959749532,0.001,3557.2,3557.1,10.57358247]
["bitfinex","ETHUSD",1752959749829,0.001,3557.2,3557.1,4.544]
["bitfinex","ETHUSD",1752959749999,0.4602,3557.2,3557.1,4.536]
["bitfinex","ETHUSD",1752959750938,3.27141956,3557.2,3556.9,4.535]
["bitfinex","ETHUSD",1752959751105,0.4592,3557.1,3556.2,0.8221]
["bitfinex","ETHUSD",1752959751302,0.4592,3557.1,3556.3,4.535]
["bitfinex","ETHUSD",1752959751503,0.4592,3557.1,3556.3,7.34685557]
["bitfinex","ETHUSD",1752959751812,2.81164682,3556.7,3556.1,4.534]
["bitfinex","ETHUSD",1752959752015,1.3806,3556.5,3555.5,2.81247026]
["bitfinex","ETHUSD",1752959752215,0.55,3556.3,3555.6,4.534]
["bitfinex","ETHUSD",1752959752542,0.42208554,3556.7,3555.6,4.534]
["bitfinex","ETHUSD",1752959752543,0.8316,3557.2,3556.9,2.81141502]
["bitfinex","ETHUSD",1752959752744,0.8316,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752959752745,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752959753039,0.001,3557.2,3557.1,20.76172963]
["bitfinex","ETHUSD",1752959753241,0.001,3557.2,3557.1,23.49258003]
["bitfinex","ETHUSD",1752959753402,0.001,3557.2,3557.1,24.32328003]
["bitfinex","ETHUSD",1752959753602,0.001,3557.2,3557.1,40.93894203]
["bitfinex","ETHUSD",1752959753834,0.001,3557.2,3557.1,36.97921203]
["bitfinex","ETHUSD",1752959754038,0.001,3557.2,3557.1,29.82794003]
["bitfinex","ETHUSD",1752959754744,1.12737575,3558.9,3557.9,2.81064672]
["bitfinex","ETHUSD",1752959754962,1.12737575,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752959754963,0.04,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752959755110,0.04,3558.9,3558.8,7.37903528]
["bitfinex","ETHUSD",1752959755309,0.04,3558.9,3558.8,7.49093593]
["bitfinex","ETHUSD",1752959755580,0.04,3558.9,3558.8,8.60410244]
["bitfinex","ETHUSD",1752959756280,0.25677914,3559.4,3559.2,2.80962013]
["bitfinex","ETHUSD",1752959756430,0.4592,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752959756636,0.71594623,3559.7,3559.5,4.545]
["bitfinex","ETHUSD",1752959756978,0.4592,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752959757375,0.25701155,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1752959757682,0.4592,3559.8,3559.6,1.01637549]
["bitfinex","ETHUSD",1752959757946,0.04,3559.9,3559.7,7.35122549]
["bitfinex","ETHUSD",1752959757947,0.29701155,3559.9,3559.7,7.35122549]
["bitfinex","ETHUSD",1752959758162,0.71621155,3559.8,3559.7,4.542]
["bitfinex","ETHUSD",1752959758364,0.4592,3559.8,3559.5,4.544]
["bitfinex","ETHUSD",1752959758532,0.4592,3559.7,3559.5,4.544]
["bitfinex","ETHUSD",1752959758889,0.4592,3559.6,3559.5,4.544]
["bitfinex","ETHUSD",1752959759030,1.2819,3559.6,3559.3,4.544]
["bitfinex","ETHUSD",1752959759231,0.4592,3559.5,3559.3,4.544]
["bitfinex","ETHUSD",1752959759549,0.4592,3559.4,3559.1,4.542]
["bitfinex","ETHUSD",1752959759748,0.4592,3559.8,3559.4,2.80941524]
["bitfinex","ETHUSD",1752959759944,0.4592,3559.7,3559.4,2.80939594]
["bitfinex","ETHUSD",1752959760249,0.4592,3559.6,3559.4,2.80939594]
["bitfinex","ETHUSD",1752959760442,0.04,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1752959760652,0.04,3559.9,3559.6,2.8373419]
["bitfinex","ETHUSD",1752959760985,0.04,3559.9,3559.5,2.80938334]
["bitfinex","ETHUSD",1752959760986,0.4992,3559.9,3559.7,2.80921063]
["bitfinex","ETHUSD",1752959761272,0.04,3559.9,3559.5,7.34837489]
["bitfinex","ETHUSD",1752959761472,0.4592,3559.8,3559.5,4.539]
["bitfinex","ETHUSD",1752959761646,0.4592,3559.7,3559.2,4.543]
["bitfinex","ETHUSD",1752959762041,0.8227,3559.6,3559.2,4.543]
["bitfinex","ETHUSD",1752959762247,0.4592,3559.5,3558.4,0.8295]
["bitfinex","ETHUSD",1752959762569,0.4592,3559.5,3558.6,2.81002674]
["bitfinex","ETHUSD",1752959762570,2.80947979,3559.4,3558.6,2.81002674]
["bitfinex","ETHUSD",1752959762801,1.0092,3559.3,3558.0,7.5735]
["bitfinex","ETHUSD",1752959762968,1.0092,3559.3,3558.0,2.81051479]
["bitfinex","ETHUSD",1752959762969,2.81007229,3558.7,3558.0,2.81051479]
["bitfinex","ETHUSD",1752959763179,0.4592,3558.6,3558.0,2.81051479]
["bitfinex","ETHUSD",1752959763388,0.8227,3558.5,3557.9,2.81064672]
["bitfinex","ETHUSD",1752959763565,0.8227,3558.5,3558.1,2.81048197]
["bitfinex","ETHUSD",1752959763762,0.4592,3558.4,3557.8,4.542]
["bitfinex","ETHUSD",1752959764064,0.4592,3558.4,3557.9,2.81063832]
["bitfinex","ETHUSD",1752959764257,0.4592,3558.4,3557.8,4.542]
["bitfinex","ETHUSD",1752959764463,0.02860853,3558.3,3557.5,4.542]
["bitfinex","ETHUSD",1752959764688,3.3605662,3558.1,3557.3,2.81107082]
["bitfinex","ETHUSD",1752959764982,0.48780853,3558.0,3557.5,2.81094672]
["bitfinex","ETHUSD",1752959765149,0.55,3557.9,3557.3,4.54]
["bitfinex","ETHUSD",1752959765349,0.4592,3557.8,3557.3,4.54]
["bitfinex","ETHUSD",1752959765651,0.8227,3557.6,3557.1,0.04]
["bitfinex","ETHUSD",1752959765849,0.55,3557.4,3557.1,0.04]
["bitfinex","ETHUSD",1752959766162,2.81113126,3557.3,3557.1,0.04]
["bitfinex","ETHUSD",1752959766467,0.4592,3557.3,3557.1,0.04]
["bitfinex","ETHUSD",1752959766827,3.84900835,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959766992,1.17780853,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959768590,1.3635,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959771753,4.72469982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959772057,1.9135,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959772452,4.72469982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959772870,7.72469982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959773069,9.23403734,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959774257,13.75803734,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959776096,10.94683752,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959776390,9.24869982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959776891,6.4335,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959777591,9.24469982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959778792,1.4543,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959779099,9.23869982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959780761,5.4183,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959780964,5.8493,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959781174,5.8443,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959781393,1.3353,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959781582,5.8433,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959781913,5.8423,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959783413,0.55,3557.7,3557.1,0.04]
["bitfinex","ETHUSD",1752959783576,0.14,3557.6,3557.1,2.85127571]
["bitfinex","ETHUSD",1752959783776,4.939,3557.8,3557.1,0.41661757]
["bitfinex","ETHUSD",1752959783977,7.74974243,3557.8,3557.3,0.14]
["bitfinex","ETHUSD",1752959784305,0.431,3557.7,3557.3,2.95110469]
["bitfinex","ETHUSD",1752959785211,0.431,3557.7,3557.3,0.14]
["bitfinex","ETHUSD",1752959785509,4.508,3557.8,3557.3,0.14]
["bitfinex","ETHUSD",1752959785815,0.431,3557.7,3557.3,0.14]
["bitfinex","ETHUSD",1752959785965,4.508,3557.8,3557.3,0.14]
["bitfinex","ETHUSD",1752959786168,0.431,3557.6,3557.3,0.14]
["bitfinex","ETHUSD",1752959786362,4.938,3557.5,3557.3,0.14]
["bitfinex","ETHUSD",1752959786803,0.431,3557.4,3557.1,0.04]
["bitfinex","ETHUSD",1752959787167,0.431,3557.3,3557.1,0.04]
["bitfinex","ETHUSD",1752959789108,0.431,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752959789317,4.934,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959790006,7.74519982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959790209,4.934,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959790415,9.44711145,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959790569,7.94411145,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959790908,12.44211145,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959791079,0.431,3557.7,3557.1,0.042]
["bitfinex","ETHUSD",1752959791279,0.14,3558.1,3557.7,2.81079016]
["bitfinex","ETHUSD",1752959791504,0.431,3558.3,3557.3,0.0281112]
["bitfinex","ETHUSD",1752959791675,0.14,3558.4,3558.0,2.81051492]
["bitfinex","ETHUSD",1752959791886,0.14668508,3558.7,3558.2,2.81033974]
["bitfinex","ETHUSD",1752959792191,0.14,3558.8,3558.4,2.81023198]
["bitfinex","ETHUSD",1752959792372,0.14,3558.8,3558.2,0.14]
["bitfinex","ETHUSD",1752959792574,4.507,3558.7,3558.3,2.81028929]
["bitfinex","ETHUSD",1752959792778,4.507,3558.7,3558.2,2.95037907]
["bitfinex","ETHUSD",1752959793616,0.431,3558.6,3558.2,0.14]
["bitfinex","ETHUSD",1752959793797,2.83872261,3558.6,3558.2,0.14]
["bitfinex","ETHUSD",1752959794000,0.431,3558.5,3557.8,0.7841]
["bitfinex","ETHUSD",1752959794185,0.55,3558.4,3557.9,2.95064067]
["bitfinex","ETHUSD",1752959794391,4.507,3558.3,3557.9,0.14]
["bitfinex","ETHUSD",1752959794591,0.431,3558.2,3557.9,0.14]
["bitfinex","ETHUSD",1752959794901,0.431,3558.1,3557.9,0.14]
["bitfinex","ETHUSD",1752959797319,0.45960853,3558.1,3557.5,0.7841]
["bitfinex","ETHUSD",1752959797473,0.431,3558.1,3557.6,2.95083657]
["bitfinex","ETHUSD",1752959799000,0.431,3558.1,3557.6,2.95088295]
["bitfinex","ETHUSD",1752959799401,3.24150464,3558.1,3557.6,0.14]
["bitfinex","ETHUSD",1752959799634,0.45960853,3558.0,3557.6,0.14]
["bitfinex","ETHUSD",1752959799808,3.24166096,3557.9,3557.6,0.14]
["bitfinex","ETHUSD",1752959800003,0.431,3557.8,3557.6,0.14]
["bitfinex","ETHUSD",1752959800436,4.923,3557.8,3557.6,0.14]
["bitfinex","ETHUSD",1752959800635,4.923,3557.8,3557.1,0.042]
["bitfinex","ETHUSD",1752959800636,0.431,3557.7,3557.1,0.042]
["bitfinex","ETHUSD",1752959800836,0.431,3557.7,3557.3,0.14]
["bitfinex","ETHUSD",1752959800837,2.81095592,3557.6,3557.3,0.14]
["bitfinex","ETHUSD",1752959801195,7.30272612,3557.8,3557.1,2.85326483]
["bitfinex","ETHUSD",1752959801196,0.431,3557.5,3557.1,2.85326483]
["bitfinex","ETHUSD",1752959801448,0.431,3557.5,3557.1,2.99326483]
["bitfinex","ETHUSD",1752959801657,0.431,3557.5,3557.1,0.182]
["bitfinex","ETHUSD",1752959801928,2.81119982,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959802127,3.38980835,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959802343,3.82080835,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959802637,6.82080835,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959802838,9.12252553,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752959804142,7.13113218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752959804306,11.61813218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752959804612,12.04913218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752959804806,13.53521954,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752959806605,13.53521954,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752959807371,7.14149032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752959807548,11.62649032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752959807750,12.05749032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752959807933,14.48303131,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752959808110,18.04480751,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752959808343,22.52980751,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752959808541,18.04480751,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752959808782,22.52980751,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752959811570,4.13568574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752959811887,12.33909243,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752959812058,12.7474839,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752959812959,8.2674839,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752959813144,12.7434839,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752959814447,12.7434839,3555.7,3555.1,1e-08]
["bitfinex","ETHUSD",1752959814448,4.13608127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752959814675,7.13608127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752959814910,12.05108127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752959815892,7.13687267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752959816094,3.36436451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752959816298,10.98536451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752959816588,11.42236451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752959817282,11.42236451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752959820661,4.127,3553.2,3552.0,0.002]
["bitfinex","ETHUSD",1752959820876,0.55,3552.0,3551.1,0.042]
["bitfinex","ETHUSD",1752959821094,2.81555311,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752959821245,0.55,3551.7,3551.6,0.002]
["bitfinex","ETHUSD",1752959821447,2.81398405,3553.7,3551.6,0.002]
["bitfinex","ETHUSD",1752959821799,2.81410894,3553.6,3552.1,0.8091]
["bitfinex","ETHUSD",1752959821961,0.7661,3554.0,3552.6,0.8091]
["bitfinex","ETHUSD",1752959821962,2.81428358,3553.4,3552.6,0.8091]
["bitfinex","ETHUSD",1752959822163,3.0,3553.3,3552.7,0.1852476]
["bitfinex","ETHUSD",1752959822364,0.02860853,3553.8,3552.6,7.5591]
["bitfinex","ETHUSD",1752959822562,2.81444242,3553.2,3552.6,7.5591]
["bitfinex","ETHUSD",1752959822783,2.81439951,3553.2,3552.7,4.521]
["bitfinex","ETHUSD",1752959822992,0.55,3553.6,3552.6,0.8091]
["bitfinex","ETHUSD",1752959823193,0.55,3553.3,3552.7,4.52]
["bitfinex","ETHUSD",1752959823435,0.55,3553.1,3552.7,4.52]
["bitfinex","ETHUSD",1752959823844,2.81467622,3552.9,3552.7,4.52]
["bitfinex","ETHUSD",1752959824215,2.81468137,3552.8,3552.7,4.52]
["bitfinex","ETHUSD",1752959824619,2.81463575,3552.9,3552.7,4.52]
["bitfinex","ETHUSD",1752959824817,0.55,3553.2,3552.6,0.8091]
["bitfinex","ETHUSD",1752959825142,0.55,3552.6,3551.7,0.8091]
["bitfinex","ETHUSD",1752959825447,0.46560853,3553.1,3551.1,0.042]
["bitfinex","ETHUSD",1752959825448,3.36594953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752959825612,6.83155806,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752959825812,6.80294953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752959827542,6.36594953,3551.2,3551.1,0.042]
["bitfinex","ETHUSD",1752959827857,2.81552787,3551.8,3551.1,0.042]
["bitfinex","ETHUSD",1752959828059,0.55,3551.6,3551.1,0.042]
["bitfinex","ETHUSD",1752959828358,0.8255,3552.2,3551.1,0.07016028]
["bitfinex","ETHUSD",1752959828676,2.81582101,3551.4,3551.1,0.042]
["bitfinex","ETHUSD",1752959828956,0.55,3551.8,3551.1,0.042]
["bitfinex","ETHUSD",1752959829168,1.0037,3551.8,3551.1,0.042]
["bitfinex","ETHUSD",1752959829333,3.55,3551.5,3551.1,0.042]
["bitfinex","ETHUSD",1752959829516,0.55,3552.0,3551.1,0.042]
["bitfinex","ETHUSD",1752959829715,0.55,3551.8,3551.1,0.042]
["bitfinex","ETHUSD",1752959829917,3.02860853,3551.7,3551.1,0.042]
["bitfinex","ETHUSD",1752959830331,3.64144953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752959830534,2.81650471,3550.5,3549.0,1.7667]
["bitfinex","ETHUSD",1752959830839,6.36650471,3550.5,3549.3,0.1408]
["bitfinex","ETHUSD",1752959831020,6.80350471,3550.5,3549.3,0.1408]
["bitfinex","ETHUSD",1752959831222,6.80350471,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752959831819,6.36650471,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752959833039,3.0,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752959833775,5.81650471,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752959834462,3.0,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752959834764,5.81650471,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752959835166,6.07230779,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752959835356,3.0,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752959836131,5.81650471,3550.5,3550.3,0.002]
["bitfinex","ETHUSD",1752959836461,6.36658404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752959836629,7.05962164,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752959837160,7.05962164,3550.4,3550.0,1e-08]
["bitfinex","ETHUSD",1752959837161,2.81674271,3550.2,3550.0,1e-08]
["bitfinex","ETHUSD",1752959837335,6.65146819,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752959837532,8.63203915,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1752959838239,3.63263042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752959838432,7.18263042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752959838770,7.76668698,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752959839063,6.36833042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752959839239,7.72398133,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752959839444,12.30898133,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752959840441,6.80533042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752959840980,3.36912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959841133,6.36912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959841334,0.8143,3548.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959841559,0.55,3547.6,3547.1,0.04]
["bitfinex","ETHUSD",1752959841729,3.0,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752959841934,0.55,3547.4,3547.1,0.04]
["bitfinex","ETHUSD",1752959842162,3.0,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752959842360,0.55,3547.7,3547.1,0.04]
["bitfinex","ETHUSD",1752959842585,3.55,3547.7,3547.1,0.04]
["bitfinex","ETHUSD",1752959842786,3.55,3547.8,3547.1,0.04]
["bitfinex","ETHUSD",1752959843059,0.55,3548.1,3547.2,0.7914]
["bitfinex","ETHUSD",1752959843312,2.8179775,3548.7,3547.2,0.7914]
["bitfinex","ETHUSD",1752959843313,5.0537,3549.0,3547.2,0.81959124]
["bitfinex","ETHUSD",1752959843478,2.81796053,3548.7,3547.3,0.1571]
["bitfinex","ETHUSD",1752959843678,0.53740916,3548.6,3547.8,2.81862669]
["bitfinex","ETHUSD",1752959843875,0.25561311,3548.5,3547.6,4.595]
["bitfinex","ETHUSD",1752959844062,0.25553831,3548.4,3547.9,2.81851318]
["bitfinex","ETHUSD",1752959844267,0.25553831,3548.3,3547.8,0.7914]
["bitfinex","ETHUSD",1752959844467,0.25553831,3548.2,3547.9,7.41355528]
["bitfinex","ETHUSD",1752959844679,0.25553831,3548.1,3547.9,7.41355528]
["bitfinex","ETHUSD",1752959844897,0.2555392,3548.6,3548.1,2.81835258]
["bitfinex","ETHUSD",1752959845201,0.2555392,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1752959845577,0.2555392,3548.5,3548.4,3.60957157]
["bitfinex","ETHUSD",1752959845792,0.2555392,3548.5,3548.4,3.76667157]
["bitfinex","ETHUSD",1752959846010,0.2555392,3548.5,3548.4,8.36267157]
["bitfinex","ETHUSD",1752959846167,0.2555392,3548.5,3548.4,0.7914]
["bitfinex","ETHUSD",1752959846530,0.2555392,3548.5,3547.1,2.85914963]
["bitfinex","ETHUSD",1752959846531,0.55,3548.4,3547.5,0.813]
["bitfinex","ETHUSD",1752959846832,0.02860853,3548.8,3547.1,0.04]
["bitfinex","ETHUSD",1752959846833,2.81905833,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752959847129,3.36912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959847300,0.4597,3548.0,3547.1,0.04]
["bitfinex","ETHUSD",1752959847467,2.81905763,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752959847668,0.25541925,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959848226,0.1408,3547.4,3547.1,0.04]
["bitfinex","ETHUSD",1752959848435,2.81879199,3547.7,3547.1,0.04]
["bitfinex","ETHUSD",1752959848590,0.39612677,3547.6,3547.1,0.04]
["bitfinex","ETHUSD",1752959848924,0.25532677,3547.5,3547.1,0.04]
["bitfinex","ETHUSD",1752959849101,0.25532677,3547.4,3547.1,0.04]
["bitfinex","ETHUSD",1752959849265,2.9596091,3547.6,3547.1,0.04]
["bitfinex","ETHUSD",1752959849471,0.25523722,3547.5,3547.1,0.04]
["bitfinex","ETHUSD",1752959849685,2.9596091,3547.6,3547.1,0.04]
["bitfinex","ETHUSD",1752959849885,0.1408,3547.6,3547.2,0.813]
["bitfinex","ETHUSD",1752959850086,0.1408,3547.8,3547.3,2.81898377]
["bitfinex","ETHUSD",1752959851122,0.1408,3547.8,3547.2,5.5548]
["bitfinex","ETHUSD",1752959851435,0.25528857,3548.4,3547.2,5.5548]
["bitfinex","ETHUSD",1752959851436,2.81847093,3548.1,3547.6,0.1408]
["bitfinex","ETHUSD",1752959851587,0.1408,3548.2,3547.6,0.1408]
["bitfinex","ETHUSD",1752959851933,0.25533722,3548.1,3547.8,0.9054]
["bitfinex","ETHUSD",1752959852134,0.25533722,3548.0,3547.8,0.9054]
["bitfinex","ETHUSD",1752959852343,0.25533722,3547.9,3547.8,3.72404366]
["bitfinex","ETHUSD",1752959852925,0.1408,3548.4,3547.8,3.72404366]
["bitfinex","ETHUSD",1752959853101,0.25544751,3548.3,3547.9,2.81854054]
["bitfinex","ETHUSD",1752959853449,0.25544751,3548.2,3547.9,2.81854101]
["bitfinex","ETHUSD",1752959853630,2.81761015,3549.2,3548.4,2.81813893]
["bitfinex","ETHUSD",1752959853843,0.1408,3548.9,3548.3,0.1408]
["bitfinex","ETHUSD",1752959853999,0.25563263,3548.8,3548.5,4.599]
["bitfinex","ETHUSD",1752959854204,0.25563263,3548.7,3548.6,3.58255598]
["bitfinex","ETHUSD",1752959854525,0.25563263,3548.7,3548.6,0.7646]
["bitfinex","ETHUSD",1752959855709,0.39643263,3548.7,3548.2,4.6]
["bitfinex","ETHUSD",1752959855907,0.71533263,3548.6,3548.1,0.9054]
["bitfinex","ETHUSD",1752959856236,0.1408,3548.4,3548.2,4.601]
["bitfinex","ETHUSD",1752959856432,0.25563263,3548.3,3548.2,4.601]
["bitfinex","ETHUSD",1752959857632,0.25563263,3548.3,3548.1,0.9054]
["bitfinex","ETHUSD",1752959857832,0.25563263,3548.2,3548.1,0.7646]
["bitfinex","ETHUSD",1752959858021,0.25563263,3548.2,3547.8,0.1408]
["bitfinex","ETHUSD",1752959858223,0.25563263,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752959859042,0.25563263,3548.1,3548.0,2.95928928]
["bitfinex","ETHUSD",1752959859942,0.71533263,3548.1,3548.0,4.595]
["bitfinex","ETHUSD",1752959860241,0.74394116,3548.1,3547.9,4.595]
["bitfinex","ETHUSD",1752959860424,0.25563263,3548.0,3547.9,4.595]
["bitfinex","ETHUSD",1752959860598,0.25563263,3548.0,3547.8,0.1408]
["bitfinex","ETHUSD",1752959860794,0.28424116,3547.9,3547.6,2.81878429]
["bitfinex","ETHUSD",1752959860992,0.25563263,3547.8,3547.6,0.1408]
["bitfinex","ETHUSD",1752959861232,0.25563263,3547.7,3547.6,0.1408]
["bitfinex","ETHUSD",1752959861431,0.71533263,3547.7,3547.2,2.81911145]
["bitfinex","ETHUSD",1752959861751,0.25563263,3547.6,3547.5,4.591]
["bitfinex","ETHUSD",1752959862655,0.25563263,3547.6,3547.4,0.1408]
["bitfinex","ETHUSD",1752959862800,0.55,3547.8,3547.5,4.591]
["bitfinex","ETHUSD",1752959863001,0.25720206,3547.7,3547.5,4.591]
["bitfinex","ETHUSD",1752959863206,0.69528,3547.8,3547.5,4.591]
["bitfinex","ETHUSD",1752959863207,0.25720206,3547.6,3547.5,4.591]
["bitfinex","ETHUSD",1752959863703,0.25720206,3547.6,3547.4,4.7298]
["bitfinex","ETHUSD",1752959863903,0.25720206,3547.5,3547.4,4.7298]
["bitfinex","ETHUSD",1752959864438,0.25736151,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1752959864622,0.71706151,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1752959864836,0.25736151,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1752959865548,0.69528,3547.8,3547.4,0.1408]
["bitfinex","ETHUSD",1752959865755,0.2577977,3547.7,3547.5,0.79388886]
["bitfinex","ETHUSD",1752959865918,1.36877406,3549.2,3547.6,4.584]
["bitfinex","ETHUSD",1752959866252,2.81824332,3548.4,3547.7,4.586]
["bitfinex","ETHUSD",1752959866423,3.0,3548.9,3547.7,4.586]
["bitfinex","ETHUSD",1752959866424,0.56829109,3548.3,3547.7,4.586]
["bitfinex","ETHUSD",1752959866629,0.25785823,3548.2,3547.8,4.586]
["bitfinex","ETHUSD",1752959866855,0.25785823,3548.1,3547.8,7.4046438]
["bitfinex","ETHUSD",1752959867159,0.25785823,3548.0,3547.8,7.4046438]
["bitfinex","ETHUSD",1752959867450,0.25785823,3547.9,3547.8,4.586]
["bitfinex","ETHUSD",1752959867643,0.25785823,3547.9,3547.8,7.40464817]
["bitfinex","ETHUSD",1752959867843,0.25785823,3547.9,3547.8,7.40064817]
["bitfinex","ETHUSD",1752959868553,0.55,3548.3,3547.8,4.582]
["bitfinex","ETHUSD",1752959868729,0.2583317,3548.2,3547.9,2.81853464]
["bitfinex","ETHUSD",1752959869032,0.2583317,3548.1,3547.9,2.81853464]
["bitfinex","ETHUSD",1752959869237,0.2583317,3548.1,3547.8,4.582]
["bitfinex","ETHUSD",1752959869238,0.55,3548.3,3547.8,7.40061439]
["bitfinex","ETHUSD",1752959869419,0.55,3548.1,3547.2,0.7764]
["bitfinex","ETHUSD",1752959869626,0.55,3547.9,3547.3,4.578]
["bitfinex","ETHUSD",1752959869823,0.25838101,3547.8,3547.3,7.39701772]
["bitfinex","ETHUSD",1752959870025,0.25835579,3547.7,3547.2,3.59550471]
["bitfinex","ETHUSD",1752959870219,0.55,3547.9,3547.3,7.39502519]
["bitfinex","ETHUSD",1752959870220,0.7,3547.6,3547.3,7.39502519]
["bitfinex","ETHUSD",1752959870523,0.7,3547.6,3547.3,7.39501617]
["bitfinex","ETHUSD",1752959870723,0.7,3547.6,3547.3,2.81901617]
["bitfinex","ETHUSD",1752959870925,0.7,3547.6,3547.4,4.575]
["bitfinex","ETHUSD",1752959871958,0.7,3547.6,3547.3,2.81901617]
["bitfinex","ETHUSD",1752959872163,0.7,3547.6,3547.5,4.574]
["bitfinex","ETHUSD",1752959872324,0.7,3547.6,3547.5,4.571]
["bitfinex","ETHUSD",1752959872661,0.7,3547.6,3547.2,3.59549701]
["bitfinex","ETHUSD",1752959872969,0.7,3547.6,3547.3,7.38804478]
["bitfinex","ETHUSD",1752959873475,0.7,3547.6,3547.1,0.042]
["bitfinex","ETHUSD",1752959873647,1.1741,3547.6,3547.2,4.567]
["bitfinex","ETHUSD",1752959874249,0.7,3547.6,3547.2,4.567]
["bitfinex","ETHUSD",1752959874632,0.7,3547.6,3547.3,4.566]
["bitfinex","ETHUSD",1752959874830,1.05270853,3547.5,3547.0,2.81924965]
["bitfinex","ETHUSD",1752959875022,1.0241,3547.5,3547.2,4.564]
["bitfinex","ETHUSD",1752959875227,3.84303295,3547.5,3547.2,4.564]
["bitfinex","ETHUSD",1752959875539,3.29313119,3547.4,3546.7,2.81949423]
["bitfinex","ETHUSD",1752959875731,2.81905218,3547.3,3546.9,0.1408]
["bitfinex","ETHUSD",1752959876568,3.29315218,3547.3,3546.9,0.1408]
["bitfinex","ETHUSD",1752959876872,2.81860376,3547.9,3547.2,0.1408]
["bitfinex","ETHUSD",1752959876873,3.36865246,3547.8,3547.2,0.1408]
["bitfinex","ETHUSD",1752959877082,3.36865246,3547.8,3547.3,4.559]
["bitfinex","ETHUSD",1752959877247,3.36865246,3547.8,3547.2,2.95992092]
["bitfinex","ETHUSD",1752959877568,0.71160588,3547.7,3547.3,4.558]
["bitfinex","ETHUSD",1752959878130,3.53037328,3547.7,3547.2,0.1408]
["bitfinex","ETHUSD",1752959878325,3.53037328,3547.7,3547.3,4.558]
["bitfinex","ETHUSD",1752959878570,3.53033362,3547.7,3547.3,4.558]
["bitfinex","ETHUSD",1752959878749,0.71160588,3547.7,3547.3,7.37703936]
["bitfinex","ETHUSD",1752959879369,0.71160588,3547.7,3547.3,4.558]
["bitfinex","ETHUSD",1752959879559,3.53034027,3547.7,3547.3,4.558]
["bitfinex","ETHUSD",1752959879785,0.71160588,3547.7,3547.3,4.558]
["bitfinex","ETHUSD",1752959880079,0.71160588,3547.7,3547.3,4.556]
["bitfinex","ETHUSD",1752959880282,3.0,3547.8,3547.3,4.556]
["bitfinex","ETHUSD",1752959880597,2.81892293,3547.5,3547.3,4.556]
["bitfinex","ETHUSD",1752959880885,0.02860853,3547.7,3547.2,0.1408]
["bitfinex","ETHUSD",1752959881088,0.02860853,3547.7,3547.4,4.551]
["bitfinex","ETHUSD",1752959881252,0.4741,3547.6,3547.3,4.549]
["bitfinex","ETHUSD",1752959881449,0.02860853,3547.5,3547.4,0.8305]
["bitfinex","ETHUSD",1752959881651,0.14709611,3548.4,3548.3,0.8305]
["bitfinex","ETHUSD",1752959881866,0.62119611,3548.4,3548.2,4.56]
["bitfinex","ETHUSD",1752959882062,0.62119611,3548.4,3547.6,0.8305]
["bitfinex","ETHUSD",1752959882063,0.02860853,3548.5,3548.1,4.562]
["bitfinex","ETHUSD",1752959882287,0.7881,3549.0,3548.4,2.81810955]
["bitfinex","ETHUSD",1752959882472,0.4741,3549.3,3548.8,2.81785392]
["bitfinex","ETHUSD",1752959882655,2.81694089,3550.0,3548.8,2.81785392]
["bitfinex","ETHUSD",1752959882656,1.046363,3549.5,3548.8,2.81785392]
["bitfinex","ETHUSD",1752959882854,3.60541145,3549.5,3548.8,2.81785392]
["bitfinex","ETHUSD",1752959883058,2.84599669,3549.4,3548.5,0.8305]
["bitfinex","ETHUSD",1752959883254,2.84599669,3549.4,3547.2,2.81907914]
["bitfinex","ETHUSD",1752959883255,0.02860853,3549.4,3548.4,4.566]
["bitfinex","ETHUSD",1752959883587,2.81764384,3549.1,3548.4,7.3841474]
["bitfinex","ETHUSD",1752959883770,0.32686438,3548.9,3548.4,7.38414071]
["bitfinex","ETHUSD",1752959883973,0.041,3548.9,3548.4,4.566]
["bitfinex","ETHUSD",1752959884185,0.041,3548.9,3548.8,3.64835392]
["bitfinex","ETHUSD",1752959885053,0.041,3548.9,3548.8,8.22735392]
["bitfinex","ETHUSD",1752959885388,0.041,3548.9,3548.8,8.38445392]
["bitfinex","ETHUSD",1752959885553,0.041,3548.9,3548.8,8.38545392]
["bitfinex","ETHUSD",1752959885759,0.041,3548.9,3548.8,8.22835392]
["bitfinex","ETHUSD",1752959886480,0.041,3548.9,3548.8,8.38545392]
["bitfinex","ETHUSD",1752959886985,0.041,3548.9,3548.8,3.80545392]
["bitfinex","ETHUSD",1752959887177,0.041,3548.9,3548.8,8.38645392]
["bitfinex","ETHUSD",1752959887375,0.041,3548.9,3548.8,3.64835392]
["bitfinex","ETHUSD",1752959887780,0.041,3548.9,3548.8,8.22735392]
["bitfinex","ETHUSD",1752959888590,0.041,3548.9,3548.8,8.38445392]
["bitfinex","ETHUSD",1752959888795,0.041,3548.9,3548.8,3.64835392]
["bitfinex","ETHUSD",1752959888981,0.041,3548.9,3548.8,8.22535392]
["bitfinex","ETHUSD",1752959889178,0.041,3548.9,3548.8,5.4075]
["bitfinex","ETHUSD",1752959889385,0.041,3548.9,3548.8,5.4045]
["bitfinex","ETHUSD",1752959889794,0.041,3548.9,3548.8,8.22235392]
["bitfinex","ETHUSD",1752959890091,0.041,3548.9,3548.8,5.4025]
["bitfinex","ETHUSD",1752959890258,0.041,3548.9,3548.8,0.8305]
["bitfinex","ETHUSD",1752959890457,0.041,3548.9,3548.8,4.57]
["bitfinex","ETHUSD",1752959890694,0.041,3548.9,3548.5,0.8043]
["bitfinex","ETHUSD",1752959890877,0.041,3548.9,3547.6,5.81567941]
["bitfinex","ETHUSD",1752959890878,0.76283176,3548.8,3547.6,0.8043]
["bitfinex","ETHUSD",1752959891169,0.02860853,3548.7,3547.6,0.8043]
["bitfinex","ETHUSD",1752959891374,2.81833512,3548.2,3547.7,4.572]
["bitfinex","ETHUSD",1752959891574,2.81833512,3548.2,3548.1,0.1408]
["bitfinex","ETHUSD",1752959891810,2.81833512,3548.2,3548.1,4.7118]
["bitfinex","ETHUSD",1752959892469,2.81833042,3548.2,3548.1,4.7118]
["bitfinex","ETHUSD",1752959892669,2.81828392,3548.3,3548.1,4.7118]
["bitfinex","ETHUSD",1752959893086,2.81828392,3548.3,3548.1,0.1408]
["bitfinex","ETHUSD",1752959893362,2.81828392,3548.3,3548.2,4.567]
["bitfinex","ETHUSD",1752959895495,2.81828392,3548.3,3548.1,0.1408]
["bitfinex","ETHUSD",1752959895661,1.3583,3548.1,3546.9,0.7562]
["bitfinex","ETHUSD",1752959895859,2.81869417,3547.8,3547.5,0.1408]
["bitfinex","ETHUSD",1752959896057,2.81873615,3547.7,3547.5,4.7098]
["bitfinex","ETHUSD",1752959896265,0.041,3548.9,3547.7,16.18766562]
["bitfinex","ETHUSD",1752959896566,0.041,3548.9,3548.4,0.8038]
["bitfinex","ETHUSD",1752959896765,0.7496719,3548.9,3548.7,0.1408]
["bitfinex","ETHUSD",1752959896987,0.041,3548.9,3548.7,0.1408]
["bitfinex","ETHUSD",1752959897457,0.041,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752959897676,0.041,3548.9,3548.7,2.95869936]
["bitfinex","ETHUSD",1752959898103,0.041,3548.9,3548.7,2.95871027]
["bitfinex","ETHUSD",1752959898307,0.041,3548.9,3548.7,0.1408]
["bitfinex","ETHUSD",1752959898749,0.4741,3548.8,3548.7,0.1408]
["bitfinex","ETHUSD",1752959899054,0.50270853,3548.8,3548.7,0.1408]
["bitfinex","ETHUSD",1752959899328,1.304,3548.7,3548.3,4.564]
["bitfinex","ETHUSD",1752959899535,0.4741,3548.6,3548.3,4.564]
["bitfinex","ETHUSD",1752959899832,0.4741,3548.6,3548.1,2.95918349]
["bitfinex","ETHUSD",1752959899833,0.4741,3548.5,3548.2,2.81832028]
["bitfinex","ETHUSD",1752959900400,0.4741,3548.5,3548.1,2.95918973]
["bitfinex","ETHUSD",1752959900605,0.041,3548.9,3548.4,3.62197157]
["bitfinex","ETHUSD",1752959900791,0.041,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752959900991,0.041,3548.9,3548.8,3.77673245]
["bitfinex","ETHUSD",1752959901420,0.041,3548.9,3548.8,15.61452518]
["bitfinex","ETHUSD",1752959901621,0.041,3548.9,3548.8,5.30323765]
["bitfinex","ETHUSD",1752959901823,0.041,3548.9,3548.8,15.49281618]
["bitfinex","ETHUSD",1752959902121,0.041,3548.9,3548.8,12.80963765]
["bitfinex","ETHUSD",1752959902289,0.041,3548.9,3548.8,17.37463765]
["bitfinex","ETHUSD",1752959902487,0.041,3548.9,3548.8,9.86823765]
["bitfinex","ETHUSD",1752959902693,1e-08,3548.9,3548.8,17.49463765]
["bitfinex","ETHUSD",1752959902931,0.04,3549.9,3548.8,17.49463765]
["bitfinex","ETHUSD",1752959902932,1e-08,3549.1,3549.0,3.60759512]
["bitfinex","ETHUSD",1752959903142,1e-08,3549.1,3549.0,16.06582025]
["bitfinex","ETHUSD",1752959903288,1e-08,3549.1,3549.0,19.3822853]
["bitfinex","ETHUSD",1752959903490,1e-08,3549.1,3549.0,19.5393853]
["bitfinex","ETHUSD",1752959903989,1e-08,3549.1,3549.0,9.4612723]
["bitfinex","ETHUSD",1752959904194,1e-08,3549.1,3549.0,8.30939512]
["bitfinex","ETHUSD",1752959904393,1e-08,3549.1,3549.0,15.46923612]
["bitfinex","ETHUSD",1752959906053,1e-08,3549.1,3549.0,14.47228412]
["bitfinex","ETHUSD",1752959906535,1e-08,3549.1,3549.0,11.91423612]
["bitfinex","ETHUSD",1752959907330,1e-08,3549.1,3549.0,11.91323612]
["bitfinex","ETHUSD",1752959907538,1e-08,3549.1,3549.0,13.38634512]
["bitfinex","ETHUSD",1752959909621,1e-08,3549.1,3549.0,5.22150412]
["bitfinex","ETHUSD",1752959909867,1e-08,3549.1,3549.0,8.29639512]
["bitfinex","ETHUSD",1752959910352,1e-08,3549.1,3549.0,3.74839512]
["bitfinex","ETHUSD",1752959910537,1e-08,3549.1,3549.0,8.29639512]
["bitfinex","ETHUSD",1752959911416,1e-08,3549.1,3549.0,8.29339512]
["bitfinex","ETHUSD",1752959912741,1e-08,3549.1,3549.0,2.95849512]
["bitfinex","ETHUSD",1752959912931,1e-08,3549.1,3549.0,7.50349512]
["bitfinex","ETHUSD",1752959914072,0.46450001,3549.1,3549.0,2.95849512]
["bitfinex","ETHUSD",1752959914218,1.21960001,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1752959914417,1.62330037,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1752959914627,1.21960001,3549.1,3548.9,4.54]
["bitfinex","ETHUSD",1752959914819,0.02860853,3549.0,3548.8,0.1408]
["bitfinex","ETHUSD",1752959915012,0.02860853,3549.0,3548.9,4.54]
["bitfinex","ETHUSD",1752959915633,0.4645,3549.0,3548.9,4.54]
["bitfinex","ETHUSD",1752959916637,0.4645,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752959917158,0.4645,3549.0,3548.9,4.534]
["bitfinex","ETHUSD",1752959917578,0.4645,3549.0,3548.9,7.35177452]
["bitfinex","ETHUSD",1752959918353,0.4645,3549.0,3548.9,4.534]
["bitfinex","ETHUSD",1752959918754,0.49310853,3549.0,3548.8,0.1408]
["bitfinex","ETHUSD",1752959918958,0.49310853,3549.0,3548.9,4.529]
["bitfinex","ETHUSD",1752959919237,0.89967834,3549.0,3548.9,4.529]
["bitfinex","ETHUSD",1752959919981,0.75510001,3549.1,3548.9,4.529]
["bitfinex","ETHUSD",1752959919982,1e-08,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1752959920273,1e-08,3549.1,3549.0,2.95849512]
["bitfinex","ETHUSD",1752959920475,1e-08,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1752959920674,0.46450001,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1752959920877,0.46450001,3549.1,3549.0,7.48549512]
["bitfinex","ETHUSD",1752959921185,0.46450001,3549.1,3549.0,4.6678]
["bitfinex","ETHUSD",1752959921677,0.46450001,3549.1,3549.0,4.6658]
["bitfinex","ETHUSD",1752959921982,0.46450001,3549.1,3549.0,7.48349512]
["bitfinex","ETHUSD",1752959922478,0.46450001,3549.1,3549.0,4.6658]
["bitfinex","ETHUSD",1752959924376,0.46450001,3549.1,3549.0,7.48349512]
["bitfinex","ETHUSD",1752959924884,0.46450001,3549.1,3549.0,4.6608]
["bitfinex","ETHUSD",1752959925279,0.46450001,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1752959925466,2.81783552,3548.9,3548.6,0.1408]
["bitfinex","ETHUSD",1752959925671,2.81783552,3548.9,3548.8,4.516]
["bitfinex","ETHUSD",1752959925871,2.81798522,3548.7,3548.1,2.81840073]
["bitfinex","ETHUSD",1752959926068,2.81802921,3548.6,3548.2,0.1408]
["bitfinex","ETHUSD",1752959926273,3.28252921,3548.6,3548.2,0.1408]
["bitfinex","ETHUSD",1752959926585,0.4645,3548.5,3548.2,0.1408]
["bitfinex","ETHUSD",1752959926784,0.4645,3548.4,3548.2,0.1408]
["bitfinex","ETHUSD",1752959927170,0.4645,3548.3,3548.2,0.1408]
["bitfinex","ETHUSD",1752959929586,0.49310853,3548.3,3547.4,0.7579]
["bitfinex","ETHUSD",1752959929902,0.4645,3548.3,3547.8,2.81864705]
["bitfinex","ETHUSD",1752959930082,3.59289996,3548.4,3547.8,7.33264705]
["bitfinex","ETHUSD",1752959930395,0.4679,3548.2,3547.8,7.33263428]
["bitfinex","ETHUSD",1752959930761,0.4679,3548.1,3547.8,4.515]
["bitfinex","ETHUSD",1752959931105,0.4679,3548.0,3547.8,7.3336413]
["bitfinex","ETHUSD",1752959931256,4.23399635,3548.4,3547.8,7.3336413]
["bitfinex","ETHUSD",1752959931457,0.4679,3547.9,3547.8,4.515]
["bitfinex","ETHUSD",1752959931854,0.4679,3547.9,3547.8,7.33364817]
["bitfinex","ETHUSD",1752959932056,0.4679,3547.9,3547.8,4.515]
["bitfinex","ETHUSD",1752959932292,0.4679,3547.9,3547.5,2.81888537]
["bitfinex","ETHUSD",1752959932505,0.4679,3547.9,3547.4,0.7579]
["bitfinex","ETHUSD",1752959932506,0.4679,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752959932810,0.4679,3547.9,3547.8,7.32864817]
["bitfinex","ETHUSD",1752959933111,0.4679,3547.9,3547.8,7.32764817]
["bitfinex","ETHUSD",1752959933623,1.2326,3548.8,3547.8,5.52364277]
["bitfinex","ETHUSD",1752959933903,0.49650853,3548.7,3548.1,2.81839254]
["bitfinex","ETHUSD",1752959934282,0.55,3548.6,3547.4,6.5726722]
["bitfinex","ETHUSD",1752959934487,3.58300161,3548.3,3547.6,2.81874448]
["bitfinex","ETHUSD",1752959934686,0.4679,3548.2,3547.2,2.81912494]
["bitfinex","ETHUSD",1752959934883,0.4679,3548.2,3547.9,2.8185656]
["bitfinex","ETHUSD",1752959935084,0.7647,3548.3,3547.9,2.8185656]
["bitfinex","ETHUSD",1752959935297,0.4679,3548.1,3547.9,2.8185656]
["bitfinex","ETHUSD",1752959935607,0.4679,3548.1,3547.9,2.81853409]
["bitfinex","ETHUSD",1752959935787,0.7647,3548.3,3547.8,2.81862954]
["bitfinex","ETHUSD",1752959936107,0.4679,3548.0,3547.8,2.81862954]
["bitfinex","ETHUSD",1752959936312,0.4679,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752959936484,0.55,3547.7,3547.1,0.04]
["bitfinex","ETHUSD",1752959936672,0.55,3547.7,3547.2,4.506]
["bitfinex","ETHUSD",1752959936673,2.8189338,3547.5,3547.2,4.506]
["bitfinex","ETHUSD",1752959937011,0.4679,3547.4,3547.2,4.506]
["bitfinex","ETHUSD",1752959937212,2.8187345,3547.7,3547.1,0.04]
["bitfinex","ETHUSD",1752959937372,0.4679,3547.3,3547.2,4.507]
["bitfinex","ETHUSD",1752959938473,2.81889249,3547.5,3547.2,4.507]
["bitfinex","ETHUSD",1752959938671,3.28679249,3547.5,3547.2,4.507]
["bitfinex","ETHUSD",1752959938873,0.4679,3547.4,3547.2,4.507]
["bitfinex","ETHUSD",1752959939396,2.81893644,3547.5,3547.1,0.04]
["bitfinex","ETHUSD",1752959939604,0.56376694,3547.4,3547.2,4.502]
["bitfinex","ETHUSD",1752959939804,0.4679,3547.4,3547.2,4.502]
["bitfinex","ETHUSD",1752959940729,3.60992494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959941288,4.07782494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959941512,4.78445196,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959941910,5.33445196,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959942096,8.33445196,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959942797,5.33445196,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959944606,5.36306049,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959944812,5.33445196,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959946030,8.36306049,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959946352,8.33445196,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959947329,5.33445196,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959947528,1.2773,3547.7,3547.1,0.04]
["bitfinex","ETHUSD",1752959947743,0.1408,3547.8,3547.3,2.81901942]
["bitfinex","ETHUSD",1752959948331,0.55,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752959948514,3.36912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959948692,1.0179,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959948887,4.50261027,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959950513,1.68348533,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959951699,4.50261027,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959951894,1.13348533,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959952128,0.6087,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959957139,1.1587,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959957953,0.6087,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959958460,4.508,3547.7,3547.4,2.818966]
["bitfinex","ETHUSD",1752959958628,0.4679,3547.6,3547.3,2.81904167]
["bitfinex","ETHUSD",1752959958830,0.4679,3547.6,3547.2,2.81907194]
["bitfinex","ETHUSD",1752959959026,0.4679,3547.6,3547.3,2.81904071]
["bitfinex","ETHUSD",1752959959761,0.14711185,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752959959961,0.14711185,3547.9,3547.8,0.1408]
["bitfinex","ETHUSD",1752959960164,2.81868899,3547.8,3547.4,4.488]
["bitfinex","ETHUSD",1752959960327,1.41511185,3547.9,3547.1,0.04]
["bitfinex","ETHUSD",1752959960328,3.2856385,3547.7,3547.3,0.1408]
["bitfinex","ETHUSD",1752959960528,0.4383,3547.6,3547.1,0.1808]
["bitfinex","ETHUSD",1752959960723,3.20833629,3547.5,3547.1,0.1808]
["bitfinex","ETHUSD",1752959960973,3.64882494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752959961199,3.36944287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752959961367,7.14454287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752959961659,7.58284287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752959961863,9.07216226,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752959962646,9.07216226,3546.8,3546.4,0.00863353]
["bitfinex","ETHUSD",1752959962647,7.14462237,3546.7,3546.4,0.00863353]
["bitfinex","ETHUSD",1752959962844,7.58292237,3546.7,3546.4,0.00863353]
["bitfinex","ETHUSD",1752959964393,12.07592237,3546.7,3546.4,0.00863353]
["bitfinex","ETHUSD",1752959964543,15.18400605,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752959964748,12.91095173,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752959964944,2.8211928,3544.6,3544.5,0.02821272]
["bitfinex","ETHUSD",1752959965149,2.8211928,3544.6,3543.8,0.004]
["bitfinex","ETHUSD",1752959965150,0.55,3544.6,3543.8,0.004]
["bitfinex","ETHUSD",1752959965388,0.7751,3544.7,3543.8,0.004]
["bitfinex","ETHUSD",1752959965389,0.55,3544.4,3543.8,0.004]
["bitfinex","ETHUSD",1752959965593,4.14669081,3544.1,3543.8,0.004]
["bitfinex","ETHUSD",1752959965893,3.37175004,3543.9,3543.8,0.004]
["bitfinex","ETHUSD",1752959966055,7.17545857,3543.9,3543.8,0.004]
["bitfinex","ETHUSD",1752959966252,6.37230751,3543.2,3542.3,0.7707]
["bitfinex","ETHUSD",1752959966551,7.15700751,3543.2,3542.1,0.04]
["bitfinex","ETHUSD",1752959966863,3.60780428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752959967189,3.60780428,3542.2,3540.2,0.02824699]
["bitfinex","ETHUSD",1752959967190,3.0,3542.1,3540.2,0.02824699]
["bitfinex","ETHUSD",1752959967393,0.7847,3541.7,3540.4,2.82453923]
["bitfinex","ETHUSD",1752959967596,3.55,3541.5,3540.0,0.0282]
["bitfinex","ETHUSD",1752959967890,0.7847,3541.7,3540.0,0.0282]
["bitfinex","ETHUSD",1752959967891,0.55,3541.3,3540.0,0.0282]
["bitfinex","ETHUSD",1752959968052,0.02860853,3541.2,3540.0,0.0282]
["bitfinex","ETHUSD",1752959968393,0.02860853,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752959968730,0.55,3541.6,3540.5,3.07549937]
["bitfinex","ETHUSD",1752959968988,0.55,3542.1,3540.9,0.8089]
["bitfinex","ETHUSD",1752959969192,0.02860853,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752959969397,0.02860853,3542.8,3541.6,0.2511]
["bitfinex","ETHUSD",1752959969565,0.02860853,3542.8,3541.1,0.02823981]
["bitfinex","ETHUSD",1752959969566,1.223,3543.5,3541.9,0.2511]
["bitfinex","ETHUSD",1752959969754,1.223,3543.5,3542.1,0.8089]
["bitfinex","ETHUSD",1752959969755,0.04,3542.9,3542.1,0.8089]
["bitfinex","ETHUSD",1752959969975,0.04,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752959970264,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752959970992,0.04,3543.9,3543.0,2.82246683]
["bitfinex","ETHUSD",1752959971192,0.04,3543.9,3542.7,4.645]
["bitfinex","ETHUSD",1752959971373,0.1408,3543.4,3542.8,0.1408]
["bitfinex","ETHUSD",1752959971557,0.55,3543.2,3542.3,0.8299]
["bitfinex","ETHUSD",1752959971757,0.02860853,3543.1,3542.2,2.82310259]
["bitfinex","ETHUSD",1752959972057,0.04,3543.9,3542.5,2.8228652]
["bitfinex","ETHUSD",1752959972058,0.4383,3543.8,3542.5,2.8228652]
["bitfinex","ETHUSD",1752959972269,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752959974273,0.04,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752959974584,0.04,3544.9,3544.8,3.93303698]
["bitfinex","ETHUSD",1752959974787,1e-08,3544.9,3544.8,4.21234731]
["bitfinex","ETHUSD",1752959975011,0.02860853,3546.7,3545.8,2.82023802]
["bitfinex","ETHUSD",1752959975212,0.04,3546.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752959975513,0.04,3546.9,3545.8,3.07133802]
["bitfinex","ETHUSD",1752959976074,0.4383,3546.7,3545.8,2.82023802]
["bitfinex","ETHUSD",1752959977530,0.04,3546.9,3545.8,3.84979626]
["bitfinex","ETHUSD",1752959977823,0.61860853,3546.9,3545.8,3.84979626]
["bitfinex","ETHUSD",1752959978206,0.4383,3546.7,3545.8,2.82023802]
["bitfinex","ETHUSD",1752959978408,0.02860853,3546.6,3545.8,7.47123802]
["bitfinex","ETHUSD",1752959979027,0.4783,3545.9,3545.4,4.645]
["bitfinex","ETHUSD",1752959979229,0.4783,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752959979429,0.4783,3545.9,3544.8,1.11200336]
["bitfinex","ETHUSD",1752959979430,0.4783,3545.9,3545.7,2.82031028]
["bitfinex","ETHUSD",1752959979728,0.4783,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752959980099,0.4783,3545.9,3545.7,2.82031358]
["bitfinex","ETHUSD",1752959980299,0.4783,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752959980534,0.04,3545.9,3545.8,3.38430107]
["bitfinex","ETHUSD",1752959980889,1e-08,3545.9,3545.8,3.38430107]
["bitfinex","ETHUSD",1752959981285,1e-08,3545.9,3545.8,8.02530107]
["bitfinex","ETHUSD",1752959981919,1e-08,3545.9,3545.8,8.16610107]
["bitfinex","ETHUSD",1752959982122,1e-08,3545.9,3545.8,9.22980107]
["bitfinex","ETHUSD",1752959982392,1e-08,3545.9,3545.8,14.72837107]
["bitfinex","ETHUSD",1752959982792,1e-08,3545.9,3545.8,8.97870107]
["bitfinex","ETHUSD",1752959983615,1e-08,3545.9,3545.8,7.59703802]
["bitfinex","ETHUSD",1752959983840,0.43830001,3545.9,3545.5,2.82041115]
["bitfinex","ETHUSD",1752959984043,0.43830001,3545.9,3545.4,0.1408]
["bitfinex","ETHUSD",1752959984044,0.55,3545.7,3545.4,0.1408]
["bitfinex","ETHUSD",1752959984353,0.55,3545.3,3544.0,4.639]
["bitfinex","ETHUSD",1752959984564,0.1408,3545.2,3544.8,2.82099363]
["bitfinex","ETHUSD",1752959984718,0.9883,3545.1,3544.6,0.1408]
["bitfinex","ETHUSD",1752959984916,0.55,3544.9,3544.5,2.82126937]
["bitfinex","ETHUSD",1752959985233,0.4383,3544.8,3544.6,2.82118533]
["bitfinex","ETHUSD",1752959985554,0.4383,3544.8,3544.6,2.82118368]
["bitfinex","ETHUSD",1752959985865,0.55,3544.9,3544.4,0.1408]
["bitfinex","ETHUSD",1752959986013,0.4383,3544.7,3544.4,2.96212786]
["bitfinex","ETHUSD",1752959986215,0.4383,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1752959986461,0.55,3544.9,3544.6,2.82113038]
["bitfinex","ETHUSD",1752959986663,0.4383,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1752959987349,0.4383,3544.8,3544.4,0.1408]
["bitfinex","ETHUSD",1752959987647,0.4383,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1752959987852,0.55,3545.3,3544.2,0.02821511]
["bitfinex","ETHUSD",1752959988058,0.6908,3545.3,3544.8,2.82103362]
["bitfinex","ETHUSD",1752959988359,0.6908,3545.3,3544.7,0.1408]
["bitfinex","ETHUSD",1752959988360,0.8,3545.0,3544.9,2.82094157]
["bitfinex","ETHUSD",1752959988934,0.8,3545.0,3544.8,2.82101954]
["bitfinex","ETHUSD",1752959989272,0.4383,3544.9,3544.7,0.1408]
["bitfinex","ETHUSD",1752959989564,0.4383,3544.9,3544.6,2.82118053]
["bitfinex","ETHUSD",1752959989916,0.4383,3544.9,3544.4,0.1408]
["bitfinex","ETHUSD",1752959990145,1.0227,3544.8,3544.5,2.82126544]
["bitfinex","ETHUSD",1752959990345,1.0227,3544.8,3544.3,0.1408]
["bitfinex","ETHUSD",1752959990546,0.50130853,3544.7,3544.3,0.1408]
["bitfinex","ETHUSD",1752959990776,0.50130853,3544.7,3543.2,0.8206]
["bitfinex","ETHUSD",1752959990777,0.55,3544.6,3543.2,0.8206]
["bitfinex","ETHUSD",1752959991056,0.55,3544.3,3543.8,0.1408]
["bitfinex","ETHUSD",1752959991266,0.4727,3544.2,3543.8,0.1408]
["bitfinex","ETHUSD",1752959991571,0.4727,3544.2,3543.9,2.82172954]
["bitfinex","ETHUSD",1752959991854,0.4727,3544.2,3544.0,2.82166714]
["bitfinex","ETHUSD",1752959992055,0.55,3544.7,3544.3,2.82143159]
["bitfinex","ETHUSD",1752959992249,0.55,3544.5,3544.1,0.1408]
["bitfinex","ETHUSD",1752959992450,0.4727,3544.4,3544.1,0.1408]
["bitfinex","ETHUSD",1752959992747,0.6908,3544.3,3543.7,2.96269428]
["bitfinex","ETHUSD",1752959993150,0.6908,3544.3,3544.0,2.82166302]
["bitfinex","ETHUSD",1752959993350,1.5619711,3544.3,3544.0,2.82166302]
["bitfinex","ETHUSD",1752959993666,0.4727,3544.2,3543.7,0.1408]
["bitfinex","ETHUSD",1752959993851,3.91077136,3544.3,3543.7,0.1408]
["bitfinex","ETHUSD",1752959994051,0.4727,3544.1,3543.7,0.1408]
["bitfinex","ETHUSD",1752959994272,0.4727,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1752959994629,0.4727,3544.1,3543.7,0.1408]
["bitfinex","ETHUSD",1752959994832,0.4727,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1752959995146,0.4727,3544.1,3543.9,2.82172983]
["bitfinex","ETHUSD",1752959995349,0.4727,3544.1,3543.7,0.1408]
["bitfinex","ETHUSD",1752959995780,0.55,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1752959996054,0.1408,3544.0,3543.6,2.82196414]
["bitfinex","ETHUSD",1752959996260,0.4727,3543.9,3543.6,2.82196414]
["bitfinex","ETHUSD",1752959996434,0.4727,3543.8,3543.6,2.82196414]
["bitfinex","ETHUSD",1752959997037,0.4727,3543.7,3543.4,0.1408]
["bitfinex","ETHUSD",1752959997364,0.55,3544.1,3543.3,2.82222615]
["bitfinex","ETHUSD",1752959997365,0.50130853,3543.6,3543.3,2.82222615]
["bitfinex","ETHUSD",1752959997661,0.1408,3543.7,3543.5,2.8220102]
["bitfinex","ETHUSD",1752959998164,0.6135,3543.7,3543.3,2.82221753]
["bitfinex","ETHUSD",1752959998335,0.55,3544.3,3544.1,2.82154748]
["bitfinex","ETHUSD",1752959998524,0.6908,3544.2,3544.1,2.82154748]
["bitfinex","ETHUSD",1752959998723,0.1408,3544.2,3544.1,2.82154748]
["bitfinex","ETHUSD",1752959999023,0.14717855,3545.4,3543.5,0.02822068]
["bitfinex","ETHUSD",1752959999024,4.2779,3544.9,3544.4,2.82132241]
["bitfinex","ETHUSD",1752959999249,0.1408,3544.7,3544.2,2.82149538]
["bitfinex","ETHUSD",1752959999447,1.0227,3544.6,3544.1,2.962376]
["bitfinex","ETHUSD",1752959999760,1.0227,3544.6,3544.3,2.82140275]
["bitfinex","ETHUSD",1752959999966,1.0227,3544.6,3544.4,2.82134646]
["bitfinex","ETHUSD",1752960000125,1.0227,3544.6,3544.3,2.82142751]
["bitfinex","ETHUSD",1752960000327,0.1408,3544.7,3544.5,2.82127239]
["bitfinex","ETHUSD",1752960000527,0.1408,3545.2,3544.9,2.82091474]
["bitfinex","ETHUSD",1752960000733,7.9,3545.3,3545.0,2.82080771]
["bitfinex","ETHUSD",1752960000962,0.50130853,3545.2,3543.8,2.82182967]
["bitfinex","ETHUSD",1752960001258,0.50130853,3545.2,3543.9,4.606]
["bitfinex","ETHUSD",1752960001463,0.55,3544.7,3544.1,2.82156065]
["bitfinex","ETHUSD",1752960001664,0.02860853,3544.6,3544.1,2.82156065]
["bitfinex","ETHUSD",1752960001860,0.02860853,3544.6,3543.9,4.606]
["bitfinex","ETHUSD",1752960002070,1.0227,3544.5,3543.9,2.82167585]
["bitfinex","ETHUSD",1752960002286,1.0227,3544.5,3543.7,2.82189272]
["bitfinex","ETHUSD",1752960002287,3.37143957,3544.3,3543.7,2.82189272]
["bitfinex","ETHUSD",1752960002430,0.55,3544.3,3543.6,4.605]
["bitfinex","ETHUSD",1752960002625,0.55,3544.1,3543.6,4.605]
["bitfinex","ETHUSD",1752960002825,0.02860853,3544.0,3543.2,6.769]
["bitfinex","ETHUSD",1752960003065,3.84445004,3543.9,3543.0,2.82245565]
["bitfinex","ETHUSD",1752960003363,3.37195832,3543.7,3542.9,0.7954]
["bitfinex","ETHUSD",1752960003550,0.55,3543.5,3543.1,2.86236417]
["bitfinex","ETHUSD",1752960003750,0.02860853,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1752960003967,1.0227,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752960004144,1.05130853,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960004343,1.0227,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960004547,1.05130853,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960005173,1.0227,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960005371,1.8096,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960005687,4.81286751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960005857,4.84147604,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960006983,7.84147604,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960007289,0.55,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960007470,0.7869,3543.6,3543.1,0.04]
["bitfinex","ETHUSD",1752960007646,3.0,3543.9,3543.1,0.04]
["bitfinex","ETHUSD",1752960007647,0.7869,3544.1,3543.1,0.2931]
["bitfinex","ETHUSD",1752960007847,0.7869,3544.5,3543.2,4.93830507]
["bitfinex","ETHUSD",1752960008047,0.02860853,3544.4,3543.5,0.7507]
["bitfinex","ETHUSD",1752960008271,3.63684931,3544.5,3543.9,2.82174812]
["bitfinex","ETHUSD",1752960008588,0.4727,3544.6,3543.5,0.7507]
["bitfinex","ETHUSD",1752960008884,5.3841,3544.9,3543.5,0.7507]
["bitfinex","ETHUSD",1752960008885,5.3841,3544.9,3544.5,2.82119615]
["bitfinex","ETHUSD",1752960009178,3.73853837,3545.3,3543.6,13.87420593]
["bitfinex","ETHUSD",1752960009179,0.8,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752960009583,0.4727,3545.0,3543.8,2.82182967]
["bitfinex","ETHUSD",1752960009789,0.4727,3545.0,3544.7,2.82106088]
["bitfinex","ETHUSD",1752960009947,0.4727,3545.0,3544.5,2.82124732]
["bitfinex","ETHUSD",1752960010153,0.690169,3545.0,3544.7,2.82108945]
["bitfinex","ETHUSD",1752960010470,0.217469,3545.0,3544.8,2.8209811]
["bitfinex","ETHUSD",1752960010670,0.55,3545.0,3544.8,2.8209811]
["bitfinex","ETHUSD",1752960010982,0.1408,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1752960011595,0.25768782,3545.6,3544.8,2.82096814]
["bitfinex","ETHUSD",1752960011892,0.1418,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1752960012058,0.39848782,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1752960012261,0.25768782,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1752960012499,0.4737,3545.6,3544.7,2.8211102]
["bitfinex","ETHUSD",1752960012795,0.28529635,3545.5,3545.3,2.82061213]
["bitfinex","ETHUSD",1752960013294,0.25668782,3545.4,3545.3,2.82061213]
["bitfinex","ETHUSD",1752960014061,1.05668782,3545.4,3545.3,2.82061213]
["bitfinex","ETHUSD",1752960014285,1.05668782,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1752960014597,0.25668782,3545.3,3545.2,2.82069781]
["bitfinex","ETHUSD",1752960015183,0.8,3545.4,3545.2,2.82069781]
["bitfinex","ETHUSD",1752960015367,1.05668782,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1752960015563,0.8,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1752960015767,0.8,3545.4,3545.3,4.42614913]
["bitfinex","ETHUSD",1752960015988,0.8,3545.4,3544.8,0.7762]
["bitfinex","ETHUSD",1752960016293,0.8,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1752960016494,0.8,3545.4,3545.2,2.82071403]
["bitfinex","ETHUSD",1752960016961,0.8,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1752960017989,0.8,3545.4,3545.3,2.96143577]
["bitfinex","ETHUSD",1752960018180,0.001,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1752960019276,0.001,3545.6,3545.5,4.25607266]
["bitfinex","ETHUSD",1752960019476,0.001,3545.6,3545.5,9.2127679]
["bitfinex","ETHUSD",1752960019810,0.001,3545.6,3545.5,8.39547666]
["bitfinex","ETHUSD",1752960019994,1e-08,3545.6,3545.5,8.64657666]
["bitfinex","ETHUSD",1752960020195,1e-08,3545.6,3545.5,19.23665866]
["bitfinex","ETHUSD",1752960020397,1e-08,3545.6,3545.5,17.02547066]
["bitfinex","ETHUSD",1752960020595,1e-08,3545.6,3545.5,15.39825066]
["bitfinex","ETHUSD",1752960020796,1e-08,3545.6,3545.5,17.2201393]
["bitfinex","ETHUSD",1752960021415,1e-08,3545.6,3545.5,7.8911653]
["bitfinex","ETHUSD",1752960021619,1e-08,3545.6,3545.5,8.25667666]
["bitfinex","ETHUSD",1752960022680,1e-08,3545.6,3545.5,13.89673966]
["bitfinex","ETHUSD",1752960022878,1e-08,3545.6,3545.5,15.46019066]
["bitfinex","ETHUSD",1752960023082,1e-08,3545.6,3545.5,8.44957666]
["bitfinex","ETHUSD",1752960023390,1e-08,3545.6,3545.5,8.19847666]
["bitfinex","ETHUSD",1752960023598,1e-08,3545.6,3545.5,14.53499674]
["bitfinex","ETHUSD",1752960023789,1e-08,3545.6,3545.5,14.78609674]
["bitfinex","ETHUSD",1752960024115,1e-08,3545.6,3545.5,16.19917274]
["bitfinex","ETHUSD",1752960024718,1e-08,3545.6,3545.5,13.72539674]
["bitfinex","ETHUSD",1752960024936,1e-08,3545.6,3545.5,13.51339674]
["bitfinex","ETHUSD",1752960025492,1e-08,3545.6,3545.5,9.57459674]
["bitfinex","ETHUSD",1752960026123,1e-08,3545.6,3545.5,4.72349674]
["bitfinex","ETHUSD",1752960026299,1e-08,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1752960026622,1e-08,3545.6,3545.4,2.82049612]
["bitfinex","ETHUSD",1752960026919,1e-08,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1752960027227,1e-08,3545.9,3545.8,3.61653802]
["bitfinex","ETHUSD",1752960027407,1e-08,3545.9,3545.8,10.01234838]
["bitfinex","ETHUSD",1752960027606,1e-08,3545.9,3545.8,15.706638]
["bitfinex","ETHUSD",1752960028393,1e-08,3545.9,3545.8,15.92079991]
["bitfinex","ETHUSD",1752960028904,1e-08,3545.9,3545.8,18.92079991]
["bitfinex","ETHUSD",1752960029423,1e-08,3545.9,3545.8,18.706638]
["bitfinex","ETHUSD",1752960030690,0.001,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752960030889,0.001,3547.4,3547.3,7.43904547]
["bitfinex","ETHUSD",1752960031546,0.001,3547.4,3547.3,8.62724547]
["bitfinex","ETHUSD",1752960032848,0.001,3547.4,3547.3,3.75614547]
["bitfinex","ETHUSD",1752960033052,0.001,3547.4,3547.3,8.37014547]
["bitfinex","ETHUSD",1752960033197,0.001,3547.4,3547.3,9.49189286]
["bitfinex","ETHUSD",1752960033594,0.001,3547.4,3547.3,4.87789286]
["bitfinex","ETHUSD",1752960033984,0.001,3547.4,3547.3,4.7568]
["bitfinex","ETHUSD",1752960034165,0.4308,3547.4,3547.3,4.7568]
["bitfinex","ETHUSD",1752960034286,0.4308,3547.4,3547.3,0.1408]
["bitfinex","ETHUSD",1752960034493,0.4308,3547.4,3546.8,4.615]
["bitfinex","ETHUSD",1752960034795,0.02860853,3547.3,3547.0,0.1408]
["bitfinex","ETHUSD",1752960035027,0.4298,3547.2,3547.0,0.1408]
["bitfinex","ETHUSD",1752960035193,2.96002426,3547.1,3546.5,0.1408]
["bitfinex","ETHUSD",1752960035388,2.81938361,3546.9,3546.5,0.1408]
["bitfinex","ETHUSD",1752960035757,3.66877426,3546.8,3546.1,4.614]
["bitfinex","ETHUSD",1752960036042,0.5706,3546.7,3546.1,2.96074494]
["bitfinex","ETHUSD",1752960036195,0.5706,3546.7,3546.1,0.1408]
["bitfinex","ETHUSD",1752960036397,3.27808451,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1752960036597,0.4298,3546.5,3546.1,0.1408]
["bitfinex","ETHUSD",1752960036910,0.4298,3546.4,3546.1,2.96078474]
["bitfinex","ETHUSD",1752960037094,2.96038309,3546.7,3546.1,2.96078474]
["bitfinex","ETHUSD",1752960037300,0.4298,3546.3,3546.1,2.96078474]
["bitfinex","ETHUSD",1752960037596,0.4298,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1752960037793,0.4298,3546.3,3546.1,0.1408]
["bitfinex","ETHUSD",1752960037794,0.4298,3546.3,3546.1,2.96077339]
["bitfinex","ETHUSD",1752960038042,0.4298,3546.3,3546.1,0.1408]
["bitfinex","ETHUSD",1752960038246,0.4298,3546.3,3546.1,2.96079766]
["bitfinex","ETHUSD",1752960038749,0.4298,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752960039942,0.4298,3546.2,3546.1,2.96079943]
["bitfinex","ETHUSD",1752960040109,0.4298,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752960040831,0.55,3546.1,3545.4,2.82050395]
["bitfinex","ETHUSD",1752960040997,0.16940853,3546.0,3545.4,2.96130395]
["bitfinex","ETHUSD",1752960041200,2.82023122,3545.9,3545.4,0.1408]
["bitfinex","ETHUSD",1752960041397,0.55,3545.7,3545.4,0.1408]
["bitfinex","ETHUSD",1752960041649,0.68628852,3545.9,3545.1,0.042]
["bitfinex","ETHUSD",1752960041650,0.59920853,3545.6,3545.1,0.042]
["bitfinex","ETHUSD",1752960041851,0.16940853,3545.6,3545.1,0.042]
["bitfinex","ETHUSD",1752960041998,0.4298,3545.5,3545.1,0.042]
["bitfinex","ETHUSD",1752960042194,0.4298,3545.4,3545.1,2.86277122]
["bitfinex","ETHUSD",1752960042514,0.1408,3545.6,3545.1,0.042]
["bitfinex","ETHUSD",1752960042515,0.4298,3545.3,3545.1,0.042]
["bitfinex","ETHUSD",1752960042823,3.82912386,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960043143,7.89143874,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960043359,7.86283021,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960043714,3.0,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960043914,0.8326,3545.4,3545.1,0.042]
["bitfinex","ETHUSD",1752960044133,5.154,3545.9,3545.1,0.042]
["bitfinex","ETHUSD",1752960044134,0.8326,3545.9,3545.1,0.042]
["bitfinex","ETHUSD",1752960044439,0.8326,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752960044857,1.2624,3545.9,3545.1,0.042]
["bitfinex","ETHUSD",1752960044995,2.0624,3545.9,3545.1,0.042]
["bitfinex","ETHUSD",1752960045358,2.0624,3545.9,3545.4,2.82048342]
["bitfinex","ETHUSD",1752960045641,1.6326,3545.9,3545.4,2.82050137]
["bitfinex","ETHUSD",1752960045796,0.45840853,3545.8,3545.1,2.86278563]
["bitfinex","ETHUSD",1752960046001,0.55,3545.7,3545.1,2.86278336]
["bitfinex","ETHUSD",1752960046250,0.55,3545.5,3545.1,0.042]
["bitfinex","ETHUSD",1752960046644,0.4298,3545.4,3545.1,0.042]
["bitfinex","ETHUSD",1752960046946,0.4298,3545.4,3545.1,2.86276594]
["bitfinex","ETHUSD",1752960047109,0.55,3545.6,3545.1,2.86276594]
["bitfinex","ETHUSD",1752960047301,0.4298,3545.3,3545.1,2.86276594]
["bitfinex","ETHUSD",1752960048500,2.82040325,3545.6,3545.1,0.042]
["bitfinex","ETHUSD",1752960048699,0.4298,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960049409,0.9798,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960049628,1.7539,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960050009,1.7539,3545.2,3545.1,2.8627949]
["bitfinex","ETHUSD",1752960050215,1.2039,3545.2,3545.1,2.8627949]
["bitfinex","ETHUSD",1752960050420,0.55,3545.4,3545.2,2.82070139]
["bitfinex","ETHUSD",1752960050818,0.4593,3545.5,3545.1,0.042]
["bitfinex","ETHUSD",1752960051735,0.4593,3547.0,3546.6,2.8195625]
["bitfinex","ETHUSD",1752960052030,0.001,3547.4,3545.9,2.82008158]
["bitfinex","ETHUSD",1752960052031,0.4593,3546.9,3545.9,2.82008158]
["bitfinex","ETHUSD",1752960052349,0.4593,3546.9,3546.7,2.81951224]
["bitfinex","ETHUSD",1752960052350,0.4603,3546.9,3546.7,2.81951224]
["bitfinex","ETHUSD",1752960052517,0.4593,3546.8,3546.6,2.8195744]
["bitfinex","ETHUSD",1752960052839,0.4593,3546.7,3546.4,2.81975277]
["bitfinex","ETHUSD",1752960053039,0.4593,3546.7,3546.6,2.81955216]
["bitfinex","ETHUSD",1752960054151,4.645,3546.9,3546.7,2.81949592]
["bitfinex","ETHUSD",1752960054953,4.645,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752960055245,5.1043,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752960055545,5.1043,3546.9,3546.7,2.81950509]
["bitfinex","ETHUSD",1752960055743,0.4593,3546.8,3546.5,0.1408]
["bitfinex","ETHUSD",1752960056054,0.001,3546.9,3546.8,2.96024287]
["bitfinex","ETHUSD",1752960056267,0.001,3546.9,3546.8,0.1408]
["bitfinex","ETHUSD",1752960056398,0.4603,3546.9,3546.6,2.81959607]
["bitfinex","ETHUSD",1752960056605,0.4593,3546.8,3546.6,2.81959607]
["bitfinex","ETHUSD",1752960056837,0.4593,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752960057003,0.001,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752960057341,0.001,3546.9,3546.6,2.81960187]
["bitfinex","ETHUSD",1752960057558,0.4593,3546.8,3546.5,2.96045899]
["bitfinex","ETHUSD",1752960057721,0.001,3546.9,3546.6,2.81960179]
["bitfinex","ETHUSD",1752960057919,0.4593,3546.8,3546.6,2.81960179]
["bitfinex","ETHUSD",1752960058217,0.4593,3546.7,3546.5,2.96046791]
["bitfinex","ETHUSD",1752960058539,0.4593,3546.6,3545.7,0.828]
["bitfinex","ETHUSD",1752960058739,0.4593,3546.6,3546.3,2.81979124]
["bitfinex","ETHUSD",1752960059045,0.1408,3546.8,3546.3,2.81984039]
["bitfinex","ETHUSD",1752960059255,0.1408,3546.8,3546.2,2.96069535]
["bitfinex","ETHUSD",1752960059557,0.4593,3546.7,3546.3,2.81983469]
["bitfinex","ETHUSD",1752960059740,0.4593,3546.6,3546.2,2.96069171]
["bitfinex","ETHUSD",1752960059934,0.4593,3546.6,3546.2,0.1408]
["bitfinex","ETHUSD",1752960060248,0.1408,3546.8,3546.2,0.1408]
["bitfinex","ETHUSD",1752960060461,0.55,3546.4,3545.2,0.828]
["bitfinex","ETHUSD",1752960060653,0.7526,3545.8,3545.4,0.1408]
["bitfinex","ETHUSD",1752960060873,2.82071356,3545.3,3545.1,0.042]
["bitfinex","ETHUSD",1752960061163,0.02860853,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960061316,3.83001533,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960061510,4.66734855,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960061744,9.29234855,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960061927,10.04594002,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960062247,13.04594002,3545.2,3545.1,0.042]
["bitfinex","ETHUSD",1752960062574,13.04594002,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752960064330,7.15347239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752960064532,7.15347239,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1752960064533,12.77093716,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1752960064852,13.23023716,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1752960065038,0.4593,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1752960065362,0.1408,3544.6,3544.4,1e-08]
["bitfinex","ETHUSD",1752960066064,0.1408,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1752960066265,0.1408,3545.0,3544.6,2.82118375]
["bitfinex","ETHUSD",1752960066467,4.632,3544.9,3544.7,2.82109264]
["bitfinex","ETHUSD",1752960066651,4.629,3544.8,3544.7,2.82109264]
["bitfinex","ETHUSD",1752960067330,4.629,3544.8,3544.4,2.96208431]
["bitfinex","ETHUSD",1752960067331,4.628,3544.8,3544.4,0.14080001]
["bitfinex","ETHUSD",1752960067745,4.628,3544.8,3544.5,2.82126366]
["bitfinex","ETHUSD",1752960067947,4.628,3544.8,3544.4,2.96212994]
["bitfinex","ETHUSD",1752960068143,4.628,3544.8,3544.5,2.82127231]
["bitfinex","ETHUSD",1752960068574,4.628,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1752960069073,4.628,3544.8,3544.6,2.82117811]
["bitfinex","ETHUSD",1752960069269,0.1408,3545.0,3544.4,0.14080001]
["bitfinex","ETHUSD",1752960069470,4.622,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1752960069674,0.7601,3545.4,3544.7,2.82111321]
["bitfinex","ETHUSD",1752960069675,0.1408,3545.3,3544.9,2.82090864]
["bitfinex","ETHUSD",1752960069969,4.62,3545.2,3544.9,2.82090864]
["bitfinex","ETHUSD",1752960070533,4.62,3545.2,3544.9,2.82093498]
["bitfinex","ETHUSD",1752960070764,4.62,3545.2,3544.8,2.82102223]
["bitfinex","ETHUSD",1752960071068,4.62,3545.2,3544.7,0.1408]
["bitfinex","ETHUSD",1752960071247,4.62,3545.2,3544.8,2.82103362]
["bitfinex","ETHUSD",1752960071447,0.1408,3545.3,3544.9,2.8208928]
["bitfinex","ETHUSD",1752960071448,4.615,3545.1,3544.9,2.8208928]
["bitfinex","ETHUSD",1752960071861,4.615,3545.1,3544.8,2.82100883]
["bitfinex","ETHUSD",1752960072057,4.615,3545.1,3544.9,2.82094642]
["bitfinex","ETHUSD",1752960073178,4.613,3545.0,3544.9,2.82094808]
["bitfinex","ETHUSD",1752960073552,4.609,3545.0,3544.8,2.82100839]
["bitfinex","ETHUSD",1752960073748,4.609,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960073962,4.608,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960074184,4.607,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960074388,4.607,3545.0,3544.9,2.82295404]
["bitfinex","ETHUSD",1752960074590,4.607,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960075701,5.7571,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960075888,6.61773712,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960078969,7.41773712,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960079187,11.05301159,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960083099,11.03001159,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960085313,11.02201159,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960086023,18.92201159,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960087015,11.52513712,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960087350,8.33567447,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960087495,8.77447447,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960087689,9.32447447,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960088827,6.0678,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960090944,6.0688,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960091408,6.0638,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960091819,1.4908,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960092138,5.5118,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960093502,5.5078,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960093939,5.5068,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960095123,0.9408,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960095350,5.5028,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960095655,5.5038,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960096575,5.4998,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960098039,0.801,3545.0,3544.9,3.90225404]
["bitfinex","ETHUSD",1752960098247,5.359,3545.0,3544.9,4.71820459]
["bitfinex","ETHUSD",1752960098851,4.559,3545.0,3544.9,0.1428]
["bitfinex","ETHUSD",1752960099046,4.559,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960099764,4.9978,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960100329,8.36867447,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960100525,10.36491487,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960100730,14.13791487,3545.0,3544.9,0.002]
["bitfinex","ETHUSD",1752960101051,3.37127239,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1752960101259,7.95288092,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1752960101465,9.15927239,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1752960101665,13.35731795,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1752960102054,6.3715112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960102240,11.06302589,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960102439,11.50182589,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960104150,6.8103112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960104337,8.25502931,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960104538,11.3573112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960110054,10.3665112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960110491,5.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960110672,5.85011973,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960110878,6.87251973,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960111077,8.01272293,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960111646,12.55972293,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960115351,8.01272293,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960116583,12.55172293,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960117765,12.55272293,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960119795,20.45272293,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960121776,21.24652293,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960123302,21.23552293,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960123802,15.2515112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960124168,18.2515112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960124567,18.7239112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960124813,19.2739112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960128819,14.7449112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960129119,21.14934208,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960131317,20.12694208,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960131688,20.67694208,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960131889,16.14894208,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960132224,20.67694208,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960132639,21.14934208,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960132938,20.67694208,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960134701,16.14894208,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960135094,20.67694208,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960137228,21.14934208,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752960141551,3.3719093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960141871,11.75691783,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960142023,11.7283093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960142365,12.1823093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960143765,20.0823093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960143951,21.57725285,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960145624,23.26825285,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960145824,21.57725285,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960148457,8.28431845,3544.1,3543.6,1e-08]
["bitfinex","ETHUSD",1752960148458,0.1408,3544.1,3543.6,1e-08]
["bitfinex","ETHUSD",1752960148657,0.001,3544.2,3543.6,1e-08]
["bitfinex","ETHUSD",1752960148658,2.8219093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960148860,3.40051783,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960149081,7.8989093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960150368,3.3719093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960150568,7.8989093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960153457,3.3719093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960153657,7.8979093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960158104,4.526,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960159082,7.3479093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960159281,7.8979093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960159493,7.8969093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960159675,8.98295658,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960160791,7.8969093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960161514,5.075,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960161964,7.8969093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960165506,8.3509093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960166316,3.3719093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960166488,7.8959093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960166907,4.524,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960167422,7.3459093,3543.7,3543.6,1.08490001]
["bitfinex","ETHUSD",1752960167714,7.3459093,3543.7,3543.6,0.83180001]
["bitfinex","ETHUSD",1752960167924,4.524,3543.7,3543.6,0.83180001]
["bitfinex","ETHUSD",1752960168276,7.3459093,3543.7,3543.6,0.83180001]
["bitfinex","ETHUSD",1752960169273,7.8959093,3543.7,3543.6,0.83180001]
["bitfinex","ETHUSD",1752960169704,7.8959093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960170141,4.90027543,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960170323,9.45188396,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960170514,9.42327543,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960170956,17.32327543,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960174157,20.32327543,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960175338,20.32227543,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752960179656,3.37310428,3542.2,3541.6,0.7744]
["bitfinex","ETHUSD",1752960179858,10.92271281,3542.2,3541.6,0.7744]
["bitfinex","ETHUSD",1752960180041,10.89410428,3542.2,3541.6,0.7744]
["bitfinex","ETHUSD",1752960180354,11.35070428,3542.2,3541.6,0.7744]
["bitfinex","ETHUSD",1752960181122,10.89410428,3542.2,3541.6,0.7744]
["bitfinex","ETHUSD",1752960181341,7.89410428,3542.2,3541.7,0.2531]
["bitfinex","ETHUSD",1752960181521,7.89410428,3542.2,3541.6,0.7744]
["bitfinex","ETHUSD",1752960181734,7.89410428,3542.2,3541.7,0.2531]
["bitfinex","ETHUSD",1752960182062,7.89410428,3542.2,3541.6,0.7744]
["bitfinex","ETHUSD",1752960183874,13.28247613,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752960184818,21.18247613,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752960186128,16.20487613,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752960186359,21.18247613,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752960186670,21.18247613,3542.2,3540.1,0.8256]
["bitfinex","ETHUSD",1752960186671,0.7952,3541.6,3540.1,0.8256]
["bitfinex","ETHUSD",1752960186967,2.82363873,3541.6,3540.5,0.7856]
["bitfinex","ETHUSD",1752960187125,7.34466498,3541.5,3541.0,0.7856]
["bitfinex","ETHUSD",1752960187319,4.521,3541.4,3541.2,0.7856]
["bitfinex","ETHUSD",1752960187638,4.521,3541.3,3541.2,1.17187025]
["bitfinex","ETHUSD",1752960187840,4.521,3541.3,3541.2,0.7856]
["bitfinex","ETHUSD",1752960188064,4.521,3541.3,3541.2,1.0387]
["bitfinex","ETHUSD",1752960189255,4.521,3541.3,3541.2,0.7856]
["bitfinex","ETHUSD",1752960189823,7.48562176,3541.3,3541.2,0.7856]
["bitfinex","ETHUSD",1752960190024,4.6618,3541.3,3541.2,0.7856]
["bitfinex","ETHUSD",1752960191650,0.7952,3542.6,3541.2,1.0387]
["bitfinex","ETHUSD",1752960191849,0.1408,3542.6,3541.4,0.7946]
["bitfinex","ETHUSD",1752960192050,7.34388207,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1752960192254,7.34388207,3542.5,3542.1,0.7946]
["bitfinex","ETHUSD",1752960192255,4.521,3542.5,3542.1,0.7946]
["bitfinex","ETHUSD",1752960192451,2.82302711,3542.3,3542.1,0.7946]
["bitfinex","ETHUSD",1752960192764,7.34410428,3542.2,3542.1,0.7946]
["bitfinex","ETHUSD",1752960192967,0.6908,3542.1,3541.8,0.7946]
["bitfinex","ETHUSD",1752960193169,2.8233434,3541.9,3541.8,0.7946]
["bitfinex","ETHUSD",1752960193377,2.99275193,3541.9,3541.8,0.7946]
["bitfinex","ETHUSD",1752960193677,2.9641434,3541.9,3541.8,0.7946]
["bitfinex","ETHUSD",1752960193842,0.1408,3541.9,3541.8,0.7946]
["bitfinex","ETHUSD",1752960194042,0.1408,3541.9,3541.8,1.0477]
["bitfinex","ETHUSD",1752960194278,0.04,3542.9,3541.8,1.0477]
["bitfinex","ETHUSD",1752960194500,2.96381285,3542.4,3541.8,1.1885]
["bitfinex","ETHUSD",1752960194667,4.52,3542.3,3541.8,4.01191263]
["bitfinex","ETHUSD",1752960194871,4.52,3542.3,3541.9,3.07642884]
["bitfinex","ETHUSD",1752960195068,0.1408,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1752960195269,4.52,3542.4,3542.3,3.61761946]
["bitfinex","ETHUSD",1752960195459,4.52,3542.4,3542.3,1.0477]
["bitfinex","ETHUSD",1752960196595,0.8,3542.6,3542.3,1.0477]
["bitfinex","ETHUSD",1752960196898,4.52,3542.5,3542.3,1.0477]
["bitfinex","ETHUSD",1752960198483,0.04,3542.9,3542.3,0.7946]
["bitfinex","ETHUSD",1752960198793,4.52,3542.8,3542.4,2.82287591]
["bitfinex","ETHUSD",1752960199198,0.04,3542.9,3542.7,2.82264952]
["bitfinex","ETHUSD",1752960199530,4.519,3542.8,3542.5,0.7813]
["bitfinex","ETHUSD",1752960200193,0.8,3542.6,3542.5,0.7813]
["bitfinex","ETHUSD",1752960200560,0.8,3542.6,3542.5,3.6041652]
["bitfinex","ETHUSD",1752960200962,5.319,3542.6,3542.5,3.6041652]
["bitfinex","ETHUSD",1752960201199,5.319,3542.6,3542.5,3.8572652]
["bitfinex","ETHUSD",1752960203173,5.319,3542.6,3542.5,3.6041652]
["bitfinex","ETHUSD",1752960203591,5.319,3542.6,3542.5,0.7813]
["bitfinex","ETHUSD",1752960205081,4.519,3542.6,3542.5,0.7813]
["bitfinex","ETHUSD",1752960205601,0.001,3542.8,3542.5,0.7813]
["bitfinex","ETHUSD",1752960205807,0.001,3542.8,3542.5,3.60415927]
["bitfinex","ETHUSD",1752960206002,4.517,3542.7,3542.5,1.0344]
["bitfinex","ETHUSD",1752960206206,4.517,3542.7,3542.5,0.7813]
["bitfinex","ETHUSD",1752960207415,4.517,3542.7,3542.5,3.60415142]
["bitfinex","ETHUSD",1752960207819,4.517,3542.7,3542.5,0.7813]
["bitfinex","ETHUSD",1752960208523,0.001,3542.8,3542.5,0.7813]
["bitfinex","ETHUSD",1752960208524,0.001,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1752960208683,0.001,3542.8,3542.7,2.96350584]
["bitfinex","ETHUSD",1752960208886,0.001,3542.8,3542.7,3.21660584]
["bitfinex","ETHUSD",1752960209321,0.001,3542.8,3542.7,3.99660584]
["bitfinex","ETHUSD",1752960212305,0.001,3542.8,3542.7,3.74350584]
["bitfinex","ETHUSD",1752960212496,0.001,3542.8,3542.7,4.69068659]
["bitfinex","ETHUSD",1752960213227,0.001,3542.8,3542.7,3.74350584]
["bitfinex","ETHUSD",1752960213943,0.001,3542.8,3542.7,3.99660584]
["bitfinex","ETHUSD",1752960216747,0.001,3542.8,3542.7,12.31355218]
["bitfinex","ETHUSD",1752960217042,0.001,3542.8,3542.7,12.28532513]
["bitfinex","ETHUSD",1752960217732,0.001,3542.8,3542.7,16.80032513]
["bitfinex","ETHUSD",1752960217902,0.001,3542.8,3542.7,18.80008811]
["bitfinex","ETHUSD",1752960218319,0.001,3542.8,3542.7,25.46364911]
["bitfinex","ETHUSD",1752960218946,0.001,3542.8,3542.7,23.80237903]
["bitfinex","ETHUSD",1752960219356,0.001,3542.8,3542.7,26.25097203]
["bitfinex","ETHUSD",1752960219554,0.001,3542.8,3542.7,24.74397203]
["bitfinex","ETHUSD",1752960220464,0.001,3542.8,3542.7,30.88794303]
["bitfinex","ETHUSD",1752960220824,0.001,3542.8,3542.7,27.74896203]
["bitfinex","ETHUSD",1752960221026,0.001,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752960221272,0.001,3543.6,3543.5,8.27416088]
["bitfinex","ETHUSD",1752960221471,0.001,3543.6,3543.5,8.2459402]
["bitfinex","ETHUSD",1752960221772,0.001,3543.6,3543.5,8.4990402]
["bitfinex","ETHUSD",1752960223480,0.001,3543.6,3543.5,15.0208532]
["bitfinex","ETHUSD",1752960223628,0.001,3543.6,3543.5,12.0127072]
["bitfinex","ETHUSD",1752960224150,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752960224458,0.001,3544.5,3544.1,2.82159081]
["bitfinex","ETHUSD",1752960224635,0.001,3544.5,3544.1,28.06389692]
["bitfinex","ETHUSD",1752960224962,0.001,3544.5,3544.1,23.33216881]
["bitfinex","ETHUSD",1752960225670,0.001,3544.5,3544.1,28.98372056]
["bitfinex","ETHUSD",1752960225900,0.001,3544.5,3544.1,28.73062056]
["bitfinex","ETHUSD",1752960226100,0.001,3544.5,3544.4,3.65055199]
["bitfinex","ETHUSD",1752960226228,0.001,3544.5,3544.4,16.2619985]
["bitfinex","ETHUSD",1752960226423,0.001,3544.5,3544.4,16.62768499]
["bitfinex","ETHUSD",1752960226624,0.001,3544.5,3544.4,17.36178299]
["bitfinex","ETHUSD",1752960226969,0.001,3544.5,3544.4,14.76387899]
["bitfinex","ETHUSD",1752960227174,0.001,3544.5,3544.4,15.20851597]
["bitfinex","ETHUSD",1752960227534,0.001,3544.5,3544.4,13.75676097]
["bitfinex","ETHUSD",1752960227735,0.001,3544.5,3544.4,15.47476097]
["bitfinex","ETHUSD",1752960228769,0.001,3544.5,3544.4,28.22069797]
["bitfinex","ETHUSD",1752960229073,0.001,3544.5,3544.4,15.35766797]
["bitfinex","ETHUSD",1752960229725,0.001,3544.5,3544.4,8.96356797]
["bitfinex","ETHUSD",1752960229929,0.001,3544.5,3544.4,10.30211497]
["bitfinex","ETHUSD",1752960230167,0.001,3544.5,3544.4,5.79111497]
["bitfinex","ETHUSD",1752960230668,0.4292,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1752960231478,0.001,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1752960232284,0.001,3544.5,3544.4,2.9903655]
["bitfinex","ETHUSD",1752960232431,0.001,3544.5,3544.4,2.96215199]
["bitfinex","ETHUSD",1752960232895,0.001,3544.5,3544.4,2.9903655]
["bitfinex","ETHUSD",1752960233451,0.001,3544.5,3544.4,4.12934484]
["bitfinex","ETHUSD",1752960233685,0.001,3544.5,3544.4,4.38244484]
["bitfinex","ETHUSD",1752960236690,0.001,3544.5,3544.4,8.63934484]
["bitfinex","ETHUSD",1752960236891,0.001,3544.5,3544.4,8.61113133]
["bitfinex","ETHUSD",1752960237585,0.001,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1752960238089,0.4292,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1752960238266,0.4292,3544.5,3544.4,4.6498]
["bitfinex","ETHUSD",1752960238591,0.4292,3544.5,3544.4,0.1408]
["bitfinex","ETHUSD",1752960240381,4.04597239,3544.5,3544.0,0.3]
["bitfinex","ETHUSD",1752960240559,3.93627801,3544.4,3544.0,0.4408]
["bitfinex","ETHUSD",1752960241071,3.24969959,3544.3,3544.0,0.4408]
["bitfinex","ETHUSD",1752960241468,0.4282,3544.2,3544.0,0.4408]
["bitfinex","ETHUSD",1752960241790,3.24979081,3544.1,3544.0,0.3]
["bitfinex","ETHUSD",1752960243192,3.24979081,3544.1,3542.9,0.8307]
["bitfinex","ETHUSD",1752960243193,0.7687,3544.0,3542.9,0.8307]
["bitfinex","ETHUSD",1752960243364,0.1408,3543.8,3543.2,0.1408]
["bitfinex","ETHUSD",1752960243695,0.4282,3543.7,3543.2,0.1408]
["bitfinex","ETHUSD",1752960243894,0.02860853,3543.6,3543.0,0.1408]
["bitfinex","ETHUSD",1752960244061,3.59095512,3543.3,3542.9,0.1408]
["bitfinex","ETHUSD",1752960244393,0.4282,3543.2,3542.9,0.1408]
["bitfinex","ETHUSD",1752960244554,0.7687,3543.3,3542.9,0.1408]
["bitfinex","ETHUSD",1752960244760,0.4282,3543.1,3542.9,0.1408]
["bitfinex","ETHUSD",1752960246090,0.4282,3543.0,3542.9,0.1408]
["bitfinex","ETHUSD",1752960249190,3.25066683,3543.0,3542.9,0.1428]
["bitfinex","ETHUSD",1752960249491,3.25066683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960250511,3.94892097,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960250715,0.4282,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960251505,3.25066683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960251804,0.4282,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960252162,3.25066683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960252460,8.54326683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960252655,5.18490579,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960252856,9.69290579,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960253302,5.18490579,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960253607,10.49290579,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960257482,2.0118,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960257683,5.7362,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960259028,8.55866683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960259327,5.7362,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960259668,5.308,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960259779,0.8,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1752960259982,0.8,3543.0,3542.9,3.8833086]
["bitfinex","ETHUSD",1752960260504,4.508,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752960260905,4.508,3543.1,3542.9,1.0607621]
["bitfinex","ETHUSD",1752960261309,4.508,3543.1,3542.9,3.88329235]
["bitfinex","ETHUSD",1752960262018,4.507,3543.3,3542.9,3.88329235]
["bitfinex","ETHUSD",1752960262221,4.507,3543.3,3542.9,3.60083025]
["bitfinex","ETHUSD",1752960262428,0.8,3543.2,3542.9,3.60083025]
["bitfinex","ETHUSD",1752960262591,0.8,3543.2,3543.0,0.1408]
["bitfinex","ETHUSD",1752960263321,3.64178717,3543.1,3543.0,0.1408]
["bitfinex","ETHUSD",1752960263484,3.64178717,3543.1,3542.9,0.002]
["bitfinex","ETHUSD",1752960263485,2.82246683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960263691,8.3732909,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960266714,8.9232909,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960266917,11.9232909,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752960267225,2.82310428,3542.2,3542.1,0.042]
["bitfinex","ETHUSD",1752960267430,7.32910428,3542.2,3542.1,0.042]
["bitfinex","ETHUSD",1752960267594,7.78270428,3542.2,3542.1,0.042]
["bitfinex","ETHUSD",1752960269226,8.92536632,3542.2,3542.1,0.042]
["bitfinex","ETHUSD",1752960271558,9.47536632,3542.2,3542.1,0.042]
["bitfinex","ETHUSD",1752960271746,10.25796632,3542.2,3542.1,0.042]
["bitfinex","ETHUSD",1752960271943,18.15796632,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752960272148,21.15796632,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752960275757,21.3051654,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752960282374,21.3031654,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752960282721,21.3031654,3542.2,3541.3,1e-08]
["bitfinex","ETHUSD",1752960282722,7.20434202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752960283017,19.74914202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752960283373,20.20274202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752960287537,20.20174202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752960288103,20.20174202,3541.4,3541.1,1e-08]
["bitfinex","ETHUSD",1752960288104,6.3739015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960288330,10.8769015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960288532,11.3305015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960291452,19.2305015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960293460,19.2305015,3541.2,3541.1,0.00200001]
["bitfinex","ETHUSD",1752960293752,20.42301178,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960294158,21.18601178,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960298868,16.68301178,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960299178,21.18401178,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960301425,21.44233959,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960301592,21.18401178,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960303624,21.18201178,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960303980,21.4403097,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960304389,21.44034857,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960304630,14.91641178,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960304782,13.7239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960304979,7.9,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960305242,12.399,3541.2,3541.1,1.06190001]
["bitfinex","ETHUSD",1752960305396,15.2229015,3541.2,3541.1,1.06190001]
["bitfinex","ETHUSD",1752960305785,15.2229015,3541.2,3541.1,0.80880001]
["bitfinex","ETHUSD",1752960305984,15.2229015,3541.2,3541.1,1.06190001]
["bitfinex","ETHUSD",1752960305985,0.1408,3541.2,3541.1,1.06190001]
["bitfinex","ETHUSD",1752960306209,0.1408,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752960306413,0.1408,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1752960306728,4.6388,3541.6,3541.5,1.078]
["bitfinex","ETHUSD",1752960306885,0.1408,3541.6,3541.5,1.078]
["bitfinex","ETHUSD",1752960307209,4.6388,3541.6,3541.5,4.6956069]
["bitfinex","ETHUSD",1752960307409,0.1408,3541.6,3541.5,4.6956069]
["bitfinex","ETHUSD",1752960307608,4.498,3541.7,3541.6,3.64848256]
["bitfinex","ETHUSD",1752960307809,4.498,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1752960308008,0.001,3542.2,3541.8,3.648261]
["bitfinex","ETHUSD",1752960308209,0.001,3542.2,3542.0,0.8249]
["bitfinex","ETHUSD",1752960308524,0.001,3542.2,3541.9,1.06217577]
["bitfinex","ETHUSD",1752960308525,0.001,3542.2,3542.1,7.57320616]
["bitfinex","ETHUSD",1752960308723,0.001,3542.2,3542.1,7.54497433]
["bitfinex","ETHUSD",1752960308929,0.001,3542.2,3542.1,7.93887433]
["bitfinex","ETHUSD",1752960309587,0.001,3542.2,3542.1,21.80471333]
["bitfinex","ETHUSD",1752960309788,0.041,3542.9,3542.8,3.64752617]
["bitfinex","ETHUSD",1752960310000,0.041,3542.9,3542.8,7.68521652]
["bitfinex","ETHUSD",1752960310188,0.041,3542.9,3542.8,7.93831652]
["bitfinex","ETHUSD",1752960311015,0.041,3542.9,3542.8,4.04142617]
["bitfinex","ETHUSD",1752960312138,0.041,3542.9,3542.8,1.2188]
["bitfinex","ETHUSD",1752960312288,0.041,3542.9,3542.8,4.44557572]
["bitfinex","ETHUSD",1752960313704,0.041,3542.9,3542.8,0.8249]
["bitfinex","ETHUSD",1752960315500,2.8635465,3542.9,3542.8,0.8249]
["bitfinex","ETHUSD",1752960315850,2.82278552,3542.6,3542.5,0.7873]
["bitfinex","ETHUSD",1752960316006,7.31578552,3542.6,3542.5,0.7873]
["bitfinex","ETHUSD",1752960316205,2.82294172,3542.5,3542.0,0.7873]
["bitfinex","ETHUSD",1752960316511,2.96397973,3542.2,3542.0,0.7873]
["bitfinex","ETHUSD",1752960316683,4.493,3542.1,3541.7,0.7873]
["bitfinex","ETHUSD",1752960316890,0.1408,3542.0,3541.7,0.7873]
["bitfinex","ETHUSD",1752960317299,2.96408153,3542.0,3541.7,0.7873]
["bitfinex","ETHUSD",1752960317503,0.1408,3542.0,3541.7,0.7873]
["bitfinex","ETHUSD",1752960317988,2.9640721,3542.0,3541.7,0.7873]
["bitfinex","ETHUSD",1752960319230,2.8233647,3541.9,3541.7,0.7873]
["bitfinex","ETHUSD",1752960319388,2.82342311,3541.8,3541.7,0.7873]
["bitfinex","ETHUSD",1752960319727,0.1408,3541.7,3541.3,0.7873]
["bitfinex","ETHUSD",1752960319923,2.82374202,3541.4,3541.3,0.7873]
["bitfinex","ETHUSD",1752960320491,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960320691,4.6318,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960322625,7.4557015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960323726,7.9139015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960324725,8.7136326,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960325991,9.5351326,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960327407,5.0441326,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960327612,9.56274113,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960327819,17.4341326,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960328143,17.9841326,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960334565,20.9841326,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960334728,16.3533326,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960335057,20.8413326,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960335209,20.2913326,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960335407,18.2119015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960335611,10.7239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960335812,15.2119015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960336762,17.0246015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960337955,20.0246015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960338252,29.08543637,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960340733,29.23281106,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960344448,24.74581106,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960344650,26.23181106,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960345054,22.93311106,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960345251,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752960345451,2.82310702,3542.2,3541.1,0.25310001]
["bitfinex","ETHUSD",1752960345652,2.82310702,3542.2,3541.2,0.7943]
["bitfinex","ETHUSD",1752960345653,0.14735218,3542.0,3541.2,0.7943]
["bitfinex","ETHUSD",1752960345857,2.82367433,3541.5,3541.3,0.2531]
["bitfinex","ETHUSD",1752960346186,4.485,3541.4,3541.3,0.2531]
["bitfinex","ETHUSD",1752960346377,0.1408,3541.3,3541.2,0.7943]
["bitfinex","ETHUSD",1752960346553,4.485,3541.4,3541.2,3.18855996]
["bitfinex","ETHUSD",1752960346751,4.485,3541.4,3541.3,0.7657]
["bitfinex","ETHUSD",1752960346955,0.1408,3541.7,3541.3,1.0188]
["bitfinex","ETHUSD",1752960347250,4.485,3541.6,3541.5,0.7657]
["bitfinex","ETHUSD",1752960347448,4.485,3541.6,3541.5,1.0188]
["bitfinex","ETHUSD",1752960347652,4.485,3541.6,3541.5,1.41713627]
["bitfinex","ETHUSD",1752960347980,4.485,3541.6,3541.5,4.24079855]
["bitfinex","ETHUSD",1752960348333,4.485,3541.6,3541.5,1.41713627]
["bitfinex","ETHUSD",1752960348777,4.485,3541.6,3541.5,1.0188]
["bitfinex","ETHUSD",1752960349684,2.96408978,3542.0,3541.5,1.0188]
["bitfinex","ETHUSD",1752960350009,4.484,3541.9,3541.6,0.2531]
["bitfinex","ETHUSD",1752960350375,4.484,3541.9,3541.7,0.2531]
["bitfinex","ETHUSD",1752960350897,4.484,3541.9,3541.8,0.2531]
["bitfinex","ETHUSD",1752960351100,2.82349298,3541.8,3541.5,0.7657]
["bitfinex","ETHUSD",1752960351420,0.1408,3541.8,3541.6,0.2531]
["bitfinex","ETHUSD",1752960351598,4.483,3541.7,3541.5,0.79393662]
["bitfinex","ETHUSD",1752960351913,4.483,3541.7,3541.6,0.2531]
["bitfinex","ETHUSD",1752960352897,4.483,3541.7,3541.5,0.7657]
["bitfinex","ETHUSD",1752960353387,4.483,3541.7,3541.5,1.0188]
["bitfinex","ETHUSD",1752960354209,0.1408,3541.8,3541.6,0.2531]
["bitfinex","ETHUSD",1752960354373,0.1408,3541.8,3541.7,0.38425359]
["bitfinex","ETHUSD",1752960354575,4.6218,3541.8,3541.7,0.63735359]
["bitfinex","ETHUSD",1752960355173,0.001,3542.4,3541.7,4.28835642]
["bitfinex","ETHUSD",1752960355378,0.001,3542.4,3542.2,2.82305475]
["bitfinex","ETHUSD",1752960355604,0.001,3542.4,3542.3,3.67875482]
["bitfinex","ETHUSD",1752960355875,0.001,3542.4,3542.3,4.31479673]
["bitfinex","ETHUSD",1752960356100,0.001,3542.4,3542.3,4.70869673]
["bitfinex","ETHUSD",1752960358012,0.001,3542.4,3542.3,1.63257215]
["bitfinex","ETHUSD",1752960358315,0.001,3542.4,3542.3,4.70869673]
["bitfinex","ETHUSD",1752960358627,0.001,3542.4,3542.3,1.88567215]
["bitfinex","ETHUSD",1752960358814,0.001,3542.4,3542.3,0.8275]
["bitfinex","ETHUSD",1752960359299,2.82305271,3542.3,3542.0,0.8244]
["bitfinex","ETHUSD",1752960359511,0.001,3542.4,3542.0,0.8244]
["bitfinex","ETHUSD",1752960359713,2.96382458,3542.3,3542.0,0.8244]
["bitfinex","ETHUSD",1752960360104,0.45970853,3542.2,3541.6,0.8244]
["bitfinex","ETHUSD",1752960360310,0.1408,3541.8,3541.6,0.8244]
["bitfinex","ETHUSD",1752960360819,2.96422389,3541.8,3541.6,0.8244]
["bitfinex","ETHUSD",1752960361394,2.82350283,3541.7,3541.6,0.8244]
["bitfinex","ETHUSD",1752960361593,2.96425364,3541.8,3541.6,0.8244]
["bitfinex","ETHUSD",1752960362030,0.1408,3541.8,3541.6,0.8244]
["bitfinex","ETHUSD",1752960362631,2.823619,3541.6,3541.3,0.8264]
["bitfinex","ETHUSD",1752960362932,2.82374202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752960363578,4.478,3541.7,3541.3,0.002]
["bitfinex","ETHUSD",1752960363777,0.1408,3541.6,3541.3,0.2551]
["bitfinex","ETHUSD",1752960363992,2.96444479,3541.6,3541.3,0.002]
["bitfinex","ETHUSD",1752960364286,0.1408,3541.6,3541.3,0.002]
["bitfinex","ETHUSD",1752960364511,4.478,3541.7,3541.4,0.2531]
["bitfinex","ETHUSD",1752960364725,4.478,3541.7,3541.3,0.38111088]
["bitfinex","ETHUSD",1752960364925,4.478,3541.7,3541.3,3.20489329]
["bitfinex","ETHUSD",1752960365087,4.478,3541.7,3541.3,0.63421088]
["bitfinex","ETHUSD",1752960365280,4.478,3541.7,3541.3,0.2551]
["bitfinex","ETHUSD",1752960365475,4.478,3541.7,3541.4,0.2531]
["bitfinex","ETHUSD",1752960365712,0.1408,3541.8,3541.7,0.7738]
["bitfinex","ETHUSD",1752960365932,0.001,3542.4,3541.7,2.30457402]
["bitfinex","ETHUSD",1752960366232,0.001,3542.4,3542.2,2.82305105]
["bitfinex","ETHUSD",1752960366433,0.001,3542.4,3542.3,3.95275993]
["bitfinex","ETHUSD",1752960366593,0.001,3542.4,3542.3,4.20585993]
["bitfinex","ETHUSD",1752960366800,0.001,3542.4,3542.3,23.41423093]
["bitfinex","ETHUSD",1752960366980,0.001,3542.4,3542.3,18.84400369]
["bitfinex","ETHUSD",1752960367176,0.001,3542.4,3542.3,16.96093458]
["bitfinex","ETHUSD",1752960367583,0.001,3542.4,3542.3,19.11880803]
["bitfinex","ETHUSD",1752960368135,0.041,3542.9,3542.8,6.64182617]
["bitfinex","ETHUSD",1752960368284,0.001,3543.7,3542.8,6.64182617]
["bitfinex","ETHUSD",1752960368285,0.001,3543.7,3543.0,2.82246683]
["bitfinex","ETHUSD",1752960368481,0.04,3543.9,3543.6,12.18453453]
["bitfinex","ETHUSD",1752960368684,0.001,3544.5,3543.9,5.82175004]
["bitfinex","ETHUSD",1752960368883,0.001,3544.5,3544.2,5.8215112]
["bitfinex","ETHUSD",1752960369122,0.001,3544.5,3544.4,5.82135199]
["bitfinex","ETHUSD",1752960369288,0.001,3544.5,3544.4,28.8844345]
["bitfinex","ETHUSD",1752960369485,0.001,3544.5,3544.4,6.99045199]
["bitfinex","ETHUSD",1752960369842,1e-08,3544.5,3544.4,22.58908999]
["bitfinex","ETHUSD",1752960370133,1e-08,3544.5,3544.4,23.86226855]
["bitfinex","ETHUSD",1752960370284,1e-08,3544.5,3544.4,27.74884855]
["bitfinex","ETHUSD",1752960370895,0.001,3545.0,3544.7,2.82111321]
["bitfinex","ETHUSD",1752960371096,0.001,3545.0,3544.7,41.96932094]
["bitfinex","ETHUSD",1752960371300,0.001,3545.0,3544.7,43.32643681]
["bitfinex","ETHUSD",1752960371617,0.001,3545.0,3544.7,46.16947091]
["bitfinex","ETHUSD",1752960371838,0.001,3545.0,3544.8,3.64023362]
["bitfinex","ETHUSD",1752960372006,0.001,3545.2,3545.1,6.6399949]
["bitfinex","ETHUSD",1752960372205,0.001,3545.2,3545.1,19.3516599]
["bitfinex","ETHUSD",1752960372413,0.001,3545.2,3545.1,22.7330969]
["bitfinex","ETHUSD",1752960372589,0.001,3545.2,3545.1,25.38237546]
["bitfinex","ETHUSD",1752960372921,0.001,3545.2,3545.1,9.03837856]
["bitfinex","ETHUSD",1752960373129,0.001,3545.2,3545.1,5.433]
["bitfinex","ETHUSD",1752960373322,0.001,3545.2,3545.1,8.2537949]
["bitfinex","ETHUSD",1752960373489,0.001,3545.2,3545.1,28.2628825]
["bitfinex","ETHUSD",1752960373795,0.001,3545.2,3545.1,30.7061205]
["bitfinex","ETHUSD",1752960374195,0.001,3545.2,3545.1,26.2331205]
["bitfinex","ETHUSD",1752960374441,0.001,3545.2,3545.1,49.76520368]
["bitfinex","ETHUSD",1752960374718,0.001,3545.2,3545.1,18.10368008]
["bitfinex","ETHUSD",1752960375421,0.001,3545.2,3545.1,20.12077808]
["bitfinex","ETHUSD",1752960375627,0.001,3545.2,3545.1,19.31253008]
["bitfinex","ETHUSD",1752960375823,0.001,3545.2,3545.1,14.83953008]
["bitfinex","ETHUSD",1752960376030,0.001,3545.2,3545.1,16.86083908]
["bitfinex","ETHUSD",1752960376453,0.001,3545.2,3545.1,0.96]
["bitfinex","ETHUSD",1752960376601,0.001,3545.2,3545.1,5.431]
["bitfinex","ETHUSD",1752960376939,0.001,3545.2,3545.1,0.1408]
["bitfinex","ETHUSD",1752960377412,0.001,3545.2,3544.9,4.471]
["bitfinex","ETHUSD",1752960377748,0.001,3545.2,3544.9,0.1408]
["bitfinex","ETHUSD",1752960378436,2.82098018,3544.9,3544.6,4.6118]
["bitfinex","ETHUSD",1752960378599,2.82088375,3545.0,3544.6,3.1408]
["bitfinex","ETHUSD",1752960378797,2.82111321,3544.7,3544.6,0.1408]
["bitfinex","ETHUSD",1752960378998,2.82111321,3544.7,3544.4,0.1408]
["bitfinex","ETHUSD",1752960379198,3.25221321,3544.7,3544.4,0.1408]
["bitfinex","ETHUSD",1752960379633,0.4311,3544.6,3543.9,2.82173794]
["bitfinex","ETHUSD",1752960379933,2.82129103,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1752960380177,2.82129072,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1752960380314,3.28699072,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1752960380520,0.4657,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1752960382062,0.4667,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1752960383365,3.2879762,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1752960383510,0.001,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1752960383717,0.4667,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1752960385838,0.001,3544.5,3544.2,0.1408]
["bitfinex","ETHUSD",1752960386149,3.28706899,3544.4,3544.0,4.469]
["bitfinex","ETHUSD",1752960386450,0.4657,3544.3,3543.8,0.9199]
["bitfinex","ETHUSD",1752960386617,2.82159773,3544.1,3543.8,0.1408]
["bitfinex","ETHUSD",1752960386819,0.4657,3544.0,3543.6,4.6098]
["bitfinex","ETHUSD",1752960387152,0.4657,3543.9,3543.6,0.96302975]
["bitfinex","ETHUSD",1752960387344,0.4657,3543.9,3543.6,0.1408]
["bitfinex","ETHUSD",1752960388734,0.4657,3543.8,3543.6,0.1408]
["bitfinex","ETHUSD",1752960389335,0.1408,3544.2,3543.6,0.1408]
["bitfinex","ETHUSD",1752960389530,0.7689,3544.3,3543.1,0.04]
["bitfinex","ETHUSD",1752960389531,2.82167042,3544.0,3543.1,0.04]
["bitfinex","ETHUSD",1752960389757,2.82215941,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1752960389973,3.28795467,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752960390286,3.28797342,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752960390488,0.4657,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960391187,3.28800751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960391385,0.4657,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960391754,0.1408,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1752960391955,0.6065,3543.4,3543.1,0.04]
["bitfinex","ETHUSD",1752960392307,0.7689,3544.3,3543.3,8.36557346]
["bitfinex","ETHUSD",1752960392308,0.4657,3544.2,3543.3,8.36557346]
["bitfinex","ETHUSD",1752960392488,0.1408,3544.1,3543.4,4.91153104]
["bitfinex","ETHUSD",1752960392786,0.1408,3544.1,3543.6,2.96273253]
["bitfinex","ETHUSD",1752960392996,0.1408,3544.1,3543.6,2.99100054]
["bitfinex","ETHUSD",1752960393514,0.1408,3544.1,3543.7,2.8219093]
["bitfinex","ETHUSD",1752960393656,0.1408,3544.1,3543.8,2.82182868]
["bitfinex","ETHUSD",1752960394001,0.1408,3544.1,3543.6,2.9909523]
["bitfinex","ETHUSD",1752960394195,0.1408,3544.1,3543.7,2.82189252]
["bitfinex","ETHUSD",1752960394358,0.1408,3544.1,3543.6,1.95748051]
["bitfinex","ETHUSD",1752960394694,0.1408,3544.1,3543.8,2.82182293]
["bitfinex","ETHUSD",1752960395090,3.28799579,3544.5,3543.9,0.0282175]
["bitfinex","ETHUSD",1752960395294,0.1408,3544.3,3543.9,0.0282175]
["bitfinex","ETHUSD",1752960395486,2.96224818,3544.3,3543.7,2.85006844]
["bitfinex","ETHUSD",1752960395688,0.1408,3544.3,3543.8,2.82176616]
["bitfinex","ETHUSD",1752960396091,0.1408,3544.3,3543.9,2.8217467]
["bitfinex","ETHUSD",1752960396409,0.1408,3544.3,3544.0,2.82163502]
["bitfinex","ETHUSD",1752960397611,0.1408,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752960397812,0.001,3544.5,3544.3,2.82138398]
["bitfinex","ETHUSD",1752960398106,0.001,3544.5,3544.3,2.82141079]
["bitfinex","ETHUSD",1752960398616,0.001,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752960398815,0.001,3544.5,3544.3,2.82139993]
["bitfinex","ETHUSD",1752960399312,0.001,3544.5,3544.1,3.7657874]
["bitfinex","ETHUSD",1752960399313,0.001,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752960401389,0.001,3544.5,3544.3,2.8213976]
["bitfinex","ETHUSD",1752960401579,0.001,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752960403219,0.4667,3544.5,3544.1,0.1408]
["bitfinex","ETHUSD",1752960403430,2.82192609,3543.7,3542.9,0.8313]
["bitfinex","ETHUSD",1752960403611,0.4657,3543.6,3542.9,0.8313]
["bitfinex","ETHUSD",1752960403813,0.4657,3543.6,3543.1,3.11251091]
["bitfinex","ETHUSD",1752960404016,3.287818,3543.5,3543.1,0.26193]
["bitfinex","ETHUSD",1752960404185,0.4657,3543.5,3543.1,0.26193]
["bitfinex","ETHUSD",1752960404533,0.4657,3543.4,3543.1,3.08427117]
["bitfinex","ETHUSD",1752960404830,0.4657,3543.4,3543.2,1.12031121]
["bitfinex","ETHUSD",1752960405127,0.4657,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752960406362,0.4657,3543.3,3543.1,2.8623644]
["bitfinex","ETHUSD",1752960407220,0.4657,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752960407737,0.826,3543.7,3543.1,0.04]
["bitfinex","ETHUSD",1752960407738,0.4657,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960408824,3.31661604,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960409147,3.90188478,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960409723,3.28800751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960410545,0.4657,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960410720,0.826,3543.7,3543.1,2.86238561]
["bitfinex","ETHUSD",1752960410916,0.826,3543.7,3543.1,0.04]
["bitfinex","ETHUSD",1752960411243,3.64795791,3543.7,3543.1,3.67391474]
["bitfinex","ETHUSD",1752960411545,3.64791347,3543.7,3543.1,3.67391474]
["bitfinex","ETHUSD",1752960413159,3.25118893,3543.6,3543.1,0.04]
["bitfinex","ETHUSD",1752960413361,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960413952,3.25150751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960415229,0.1408,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752960415434,0.4292,3543.8,3543.1,0.81992387]
["bitfinex","ETHUSD",1752960415647,0.1408,3543.7,3543.1,0.81992387]
["bitfinex","ETHUSD",1752960415858,0.1408,3543.7,3543.2,2.82227578]
["bitfinex","ETHUSD",1752960416061,0.1408,3543.7,3543.2,0.66054531]
["bitfinex","ETHUSD",1752960416566,2.8220354,3543.6,3543.2,0.66054531]
["bitfinex","ETHUSD",1752960416766,0.57,3543.7,3543.1,0.7917]
["bitfinex","ETHUSD",1752960416767,2.82207492,3543.5,3543.1,0.7917]
["bitfinex","ETHUSD",1752960417261,3.25122077,3543.6,3543.1,0.7917]
["bitfinex","ETHUSD",1752960417460,2.82206991,3543.5,3543.1,0.7917]
["bitfinex","ETHUSD",1752960418791,0.4292,3543.5,3543.1,0.7917]
["bitfinex","ETHUSD",1752960418988,2.82230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960419341,3.25150751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752960420379,0.8148,3543.6,3543.1,0.04]
["bitfinex","ETHUSD",1752960420698,0.4292,3544.2,3543.2,20.122454]
["bitfinex","ETHUSD",1752960420861,0.1408,3544.1,3543.9,2.82174854]
["bitfinex","ETHUSD",1752960421200,8.7148,3544.4,3543.6,2.82198569]
["bitfinex","ETHUSD",1752960421201,4.464,3544.5,3543.8,2.82182967]
["bitfinex","ETHUSD",1752960421347,4.464,3544.5,3544.1,2.82156095]
["bitfinex","ETHUSD",1752960421683,0.8,3544.2,3544.1,2.82158524]
["bitfinex","ETHUSD",1752960422878,0.8,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1752960423080,0.8,3544.2,3544.1,0.56715644]
["bitfinex","ETHUSD",1752960423479,4.464,3544.5,3544.1,0.56715644]
["bitfinex","ETHUSD",1752960423777,7.71447467,3544.5,3544.1,0.56715644]
["bitfinex","ETHUSD",1752960423983,4.8932,3544.5,3544.0,2.82166048]
["bitfinex","ETHUSD",1752960425185,4.8932,3544.5,3543.9,2.8217183]
["bitfinex","ETHUSD",1752960425408,4.8932,3544.5,3544.0,2.82166853]
["bitfinex","ETHUSD",1752960425994,7.28528555,3544.5,3543.9,2.82168363]
["bitfinex","ETHUSD",1752960426164,7.71448555,3544.5,3544.0,0.64586103]
["bitfinex","ETHUSD",1752960426697,4.8932,3544.5,3544.0,0.64586103]
["bitfinex","ETHUSD",1752960427392,4.8932,3544.5,3544.1,2.82159081]
["bitfinex","ETHUSD",1752960427797,0.8,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1752960428000,0.8,3544.2,3544.1,22.66044031]
["bitfinex","ETHUSD",1752960428170,0.001,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752960428491,0.001,3544.5,3544.4,2.8495655]
["bitfinex","ETHUSD",1752960428697,0.001,3544.5,3544.4,4.06777065]
["bitfinex","ETHUSD",1752960430996,0.001,3544.5,3544.4,4.20857065]
["bitfinex","ETHUSD",1752960432507,0.001,3544.5,3544.4,24.78114665]
["bitfinex","ETHUSD",1752960432666,0.001,3544.5,3544.4,21.05315814]
["bitfinex","ETHUSD",1752960432870,0.001,3544.5,3544.4,24.05315814]
["bitfinex","ETHUSD",1752960433576,0.001,3544.5,3544.4,23.73980014]
["bitfinex","ETHUSD",1752960433776,0.001,3544.5,3544.4,20.52446114]
["bitfinex","ETHUSD",1752960434713,0.001,3544.5,3544.4,38.74865714]
["bitfinex","ETHUSD",1752960434714,1e-08,3544.5,3544.4,38.74865714]
["bitfinex","ETHUSD",1752960435016,0.001,3545.0,3544.9,6.63015404]
["bitfinex","ETHUSD",1752960435179,0.001,3545.0,3544.9,12.17407367]
["bitfinex","ETHUSD",1752960435386,0.001,3545.0,3544.9,31.16671067]
["bitfinex","ETHUSD",1752960435594,0.001,3545.0,3544.9,33.82538067]
["bitfinex","ETHUSD",1752960435822,0.001,3545.0,3544.9,31.16671067]
["bitfinex","ETHUSD",1752960436015,0.001,3545.2,3545.1,3.6299949]
["bitfinex","ETHUSD",1752960436215,0.001,3545.2,3545.1,24.07469032]
["bitfinex","ETHUSD",1752960436527,1e-08,3545.3,3545.2,37.14581533]
["bitfinex","ETHUSD",1752960436716,1e-08,3545.3,3545.2,41.81191533]
["bitfinex","ETHUSD",1752960437095,1e-08,3545.3,3545.2,41.56228533]
["bitfinex","ETHUSD",1752960437295,1e-08,3545.3,3545.2,35.20324633]
["bitfinex","ETHUSD",1752960437492,1e-08,3545.3,3545.2,37.31908173]
["bitfinex","ETHUSD",1752960437801,1e-08,3545.3,3545.2,43.92775073]
["bitfinex","ETHUSD",1752960439127,0.001,3545.7,3545.6,12.13884271]
["bitfinex","ETHUSD",1752960439291,0.001,3545.7,3545.6,46.59484271]
["bitfinex","ETHUSD",1752960439491,1e-08,3546.0,3545.9,7.14525849]
["bitfinex","ETHUSD",1752960439692,1e-08,3546.0,3545.9,42.81946364]
["bitfinex","ETHUSD",1752960439913,1e-08,3546.0,3545.9,43.16936364]
["bitfinex","ETHUSD",1752960440112,1e-08,3546.0,3545.9,28.44663964]
["bitfinex","ETHUSD",1752960440314,1e-08,3546.0,3545.9,28.65573964]
["bitfinex","ETHUSD",1752960440727,1e-08,3546.0,3545.9,42.46473864]
["bitfinex","ETHUSD",1752960440946,1e-08,3546.0,3545.9,39.79460025]
["bitfinex","ETHUSD",1752960441143,1e-08,3546.0,3545.9,34.80320025]
["bitfinex","ETHUSD",1752960441357,1e-08,3546.0,3545.9,24.72212725]
["bitfinex","ETHUSD",1752960441760,1e-08,3546.0,3545.9,43.34775325]
["bitfinex","ETHUSD",1752960441963,1e-08,3546.0,3545.9,43.38254125]
["bitfinex","ETHUSD",1752960442961,1e-08,3546.0,3545.9,34.73646925]
["bitfinex","ETHUSD",1752960443163,1e-08,3546.0,3545.9,19.52117025]
["bitfinex","ETHUSD",1752960443661,1e-08,3546.0,3545.9,12.62244125]
["bitfinex","ETHUSD",1752960443869,1e-08,3546.0,3545.9,22.83426125]
["bitfinex","ETHUSD",1752960445820,1e-08,3546.0,3545.9,23.38426125]
["bitfinex","ETHUSD",1752960446022,0.001,3546.5,3546.4,4.19356088]
["bitfinex","ETHUSD",1752960446223,0.001,3546.5,3546.4,47.97444507]
["bitfinex","ETHUSD",1752960446224,1e-08,3546.5,3546.4,47.97444507]
["bitfinex","ETHUSD",1752960446448,1e-08,3546.5,3546.4,27.93499787]
["bitfinex","ETHUSD",1752960446651,1e-08,3546.5,3546.4,28.07579787]
["bitfinex","ETHUSD",1752960446851,1e-08,3546.5,3546.4,28.28489787]
["bitfinex","ETHUSD",1752960447060,1e-08,3546.5,3546.4,23.07279787]
["bitfinex","ETHUSD",1752960447226,1e-08,3546.5,3546.4,28.84477187]
["bitfinex","ETHUSD",1752960447425,1e-08,3546.5,3546.4,24.71910487]
["bitfinex","ETHUSD",1752960448263,1e-08,3546.5,3546.4,15.60697087]
["bitfinex","ETHUSD",1752960448466,1e-08,3546.5,3546.4,14.89720587]
["bitfinex","ETHUSD",1752960450372,1e-08,3546.5,3546.4,10.44420587]
["bitfinex","ETHUSD",1752960450586,1e-08,3546.5,3546.4,14.89620587]
["bitfinex","ETHUSD",1752960452202,1.19630001,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1752960454045,1.99630001,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1752960454247,1.19630001,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1752960455185,1.19630001,3546.5,3546.4,2.96056088]
["bitfinex","ETHUSD",1752960455346,1.19630001,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1752960458709,1.19630001,3546.5,3546.4,2.96056088]
["bitfinex","ETHUSD",1752960459012,1.19630001,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1752960459226,1e-08,3546.5,3546.4,15.8417142]
["bitfinex","ETHUSD",1752960459415,1e-08,3546.5,3546.4,30.3102066]
["bitfinex","ETHUSD",1752960459908,1e-08,3546.5,3546.4,26.0009106]
["bitfinex","ETHUSD",1752960460274,1e-08,3546.5,3546.4,32.0284896]
["bitfinex","ETHUSD",1752960460481,1e-08,3546.5,3546.4,32.5784896]
["bitfinex","ETHUSD",1752960460684,1e-08,3546.7,3546.6,4.12030187]
["bitfinex","ETHUSD",1752960460981,1e-08,3546.7,3546.6,48.87576702]
["bitfinex","ETHUSD",1752960461182,0.001,3547.4,3547.2,3.57252494]
["bitfinex","ETHUSD",1752960461382,0.001,3547.4,3547.2,11.04971618]
["bitfinex","ETHUSD",1752960461582,0.001,3547.4,3547.2,21.80345894]
["bitfinex","ETHUSD",1752960462319,0.001,3547.4,3547.2,18.90545194]
["bitfinex","ETHUSD",1752960462487,0.001,3547.4,3547.2,21.02128734]
["bitfinex","ETHUSD",1752960462687,0.001,3547.4,3547.2,23.96028734]
["bitfinex","ETHUSD",1752960463199,0.001,3547.4,3547.2,4.93496034]
["bitfinex","ETHUSD",1752960463412,0.001,3547.4,3547.2,23.15734818]
["bitfinex","ETHUSD",1752960463630,0.001,3547.4,3547.2,19.34438894]
["bitfinex","ETHUSD",1752960463805,0.001,3547.4,3547.2,18.82823094]
["bitfinex","ETHUSD",1752960464009,0.8208,3547.2,3546.6,1.59412354]
["bitfinex","ETHUSD",1752960464240,3.26287225,3547.1,3546.6,4.448]
["bitfinex","ETHUSD",1752960464539,0.4436,3547.0,3546.6,4.448]
["bitfinex","ETHUSD",1752960465134,0.4436,3546.9,3546.6,7.99430143]
["bitfinex","ETHUSD",1752960465334,0.8208,3547.2,3546.6,0.72676809]
["bitfinex","ETHUSD",1752960465546,0.4436,3546.8,3546.7,4.447]
["bitfinex","ETHUSD",1752960467718,0.4436,3546.8,3546.6,2.81954751]
["bitfinex","ETHUSD",1752960467961,3.6399402,3547.2,3546.7,4.447]
["bitfinex","ETHUSD",1752960468527,3.26287059,3547.1,3546.7,4.447]
["bitfinex","ETHUSD",1752960468765,0.4436,3547.0,3546.7,4.447]
["bitfinex","ETHUSD",1752960468967,0.4436,3547.0,3546.4,2.81973085]
["bitfinex","ETHUSD",1752960468968,3.59346338,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1752960469147,0.7741,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1752960469322,2.81962034,3546.6,3546.4,0.002]
["bitfinex","ETHUSD",1752960469674,0.4446,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1752960469834,0.4436,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960470222,3.26328137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960470445,0.4436,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960470656,3.27298137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960471165,0.4533,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960471365,3.27298137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960471981,0.4533,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960472482,3.27298137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960473263,4.02728137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960473778,4.72614871,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960474133,5.52614871,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960476083,4.82728137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960479400,0.8,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752960479902,0.8,3546.5,3546.4,2.82176088]
["bitfinex","ETHUSD",1752960480199,0.001,3546.8,3546.4,2.82176088]
["bitfinex","ETHUSD",1752960480200,0.001,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752960480374,0.001,3546.8,3546.7,2.84771759]
["bitfinex","ETHUSD",1752960480579,0.001,3546.8,3546.7,3.71753645]
["bitfinex","ETHUSD",1752960481091,0.001,3546.8,3546.7,8.16253645]
["bitfinex","ETHUSD",1752960481309,0.001,3546.8,3546.7,8.13434123]
["bitfinex","ETHUSD",1752960483310,0.001,3546.8,3546.7,14.29372123]
["bitfinex","ETHUSD",1752960483906,0.001,3546.8,3546.7,8.95694123]
["bitfinex","ETHUSD",1752960485107,0.001,3546.8,3546.7,4.51194123]
["bitfinex","ETHUSD",1752960485410,0.001,3546.8,3546.7,8.98313645]
["bitfinex","ETHUSD",1752960485583,0.001,3546.8,3546.7,8.95494123]
["bitfinex","ETHUSD",1752960488707,3.27377502,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1752960488871,0.4543,3546.8,3546.4,0.002]
["bitfinex","ETHUSD",1752960489079,0.4543,3546.8,3546.5,2.81963421]
["bitfinex","ETHUSD",1752960489631,0.4533,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1752960489833,0.4533,3546.7,3546.6,1.16322613]
["bitfinex","ETHUSD",1752960492024,0.4533,3546.7,3546.6,3.982828]
["bitfinex","ETHUSD",1752960492320,0.4533,3546.7,3546.6,1.16322613]
["bitfinex","ETHUSD",1752960492817,0.4533,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1752960497158,2.81960187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752960497545,3.27290187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752960501365,4.09140187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752960502798,4.89140187,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752960502997,6.10954863,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752960505177,10.54854863,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752960506290,0.8,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1752960506498,0.001,3546.8,3546.5,6.87462302]
["bitfinex","ETHUSD",1752960506710,0.001,3546.8,3546.6,2.81955332]
["bitfinex","ETHUSD",1752960506860,0.001,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752960507268,0.001,3546.8,3546.6,2.81958006]
["bitfinex","ETHUSD",1752960507464,0.001,3546.8,3546.7,3.78633037]
["bitfinex","ETHUSD",1752960507713,0.001,3546.8,3546.7,0.966808]
["bitfinex","ETHUSD",1752960508005,0.457,3546.7,3546.5,0.1428]
["bitfinex","ETHUSD",1752960508512,0.457,3546.7,3546.5,2.96247309]
["bitfinex","ETHUSD",1752960508709,0.001,3546.8,3546.6,0.8053]
["bitfinex","ETHUSD",1752960508925,0.001,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752960509209,0.001,3547.3,3547.2,24.24473801]
["bitfinex","ETHUSD",1752960509381,0.001,3547.3,3547.2,22.25051577]
["bitfinex","ETHUSD",1752960509580,0.001,3547.3,3547.2,21.42371577]
["bitfinex","ETHUSD",1752960509786,0.001,3547.4,3547.3,7.19134547]
["bitfinex","ETHUSD",1752960509966,0.001,3547.7,3547.4,2.818966]
["bitfinex","ETHUSD",1752960510167,0.001,3547.7,3547.4,27.29543668]
["bitfinex","ETHUSD",1752960510406,0.001,3547.7,3547.4,27.26724702]
["bitfinex","ETHUSD",1752960510800,0.5408,3548.8,3548.3,2.81819334]
["bitfinex","ETHUSD",1752960510984,0.1408,3548.8,3548.3,2.81819334]
["bitfinex","ETHUSD",1752960511188,0.1408,3548.8,3548.4,0.16898171]
["bitfinex","ETHUSD",1752960511508,0.04,3548.9,3548.6,0.1408]
["bitfinex","ETHUSD",1752960511730,0.04,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752960511902,0.04,3548.9,3548.8,3.39551715]
["bitfinex","ETHUSD",1752960512212,0.04,3548.9,3548.6,2.81797841]
["bitfinex","ETHUSD",1752960512213,0.04,3548.9,3548.6,4.436]
["bitfinex","ETHUSD",1752960512391,0.04,3548.9,3548.8,0.1408]
["bitfinex","ETHUSD",1752960513093,0.04,3548.9,3548.8,2.95865392]
["bitfinex","ETHUSD",1752960513287,0.04,3548.9,3548.8,4.02803245]
["bitfinex","ETHUSD",1752960513514,0.04,3548.9,3548.8,3.76193245]
["bitfinex","ETHUSD",1752960513722,0.04,3548.9,3548.8,4.89013218]
["bitfinex","ETHUSD",1752960514012,0.04,3548.9,3548.8,30.23721118]
["bitfinex","ETHUSD",1752960514216,0.04,3548.9,3548.8,31.17100065]
["bitfinex","ETHUSD",1752960514513,0.04,3548.9,3548.8,20.01549665]
["bitfinex","ETHUSD",1752960515017,0.04,3548.9,3548.8,19.46549665]
["bitfinex","ETHUSD",1752960515324,0.04,3548.9,3548.8,29.14535865]
["bitfinex","ETHUSD",1752960515616,0.04,3548.9,3548.8,30.08934965]
["bitfinex","ETHUSD",1752960515976,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752960516180,0.04,3549.9,3549.8,0.28170601]
["bitfinex","ETHUSD",1752960516416,0.04,3549.9,3549.8,3.23956612]
["bitfinex","ETHUSD",1752960516613,0.04,3549.9,3549.8,4.05436612]
["bitfinex","ETHUSD",1752960516816,0.04,3549.9,3549.8,8.2256]
["bitfinex","ETHUSD",1752960517196,0.04,3549.9,3549.8,12.82950911]
["bitfinex","ETHUSD",1752960517392,0.04,3549.9,3549.8,3.77266011]
["bitfinex","ETHUSD",1752960517596,0.04,3549.9,3549.8,5.3886]
["bitfinex","ETHUSD",1752960517785,0.04,3549.9,3548.8,1.94299973]
["bitfinex","ETHUSD",1752960517978,0.04,3549.9,3549.3,2.81743117]
["bitfinex","ETHUSD",1752960517979,0.457,3549.8,3549.3,2.81743117]
["bitfinex","ETHUSD",1752960518182,0.457,3549.7,3549.2,2.81751873]
["bitfinex","ETHUSD",1752960518494,0.04,3549.9,3549.4,3.8148]
["bitfinex","ETHUSD",1752960518699,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752960518893,0.04,3549.9,3549.8,7.27823071]
["bitfinex","ETHUSD",1752960519092,0.04,3549.9,3549.8,7.25006011]
["bitfinex","ETHUSD",1752960519424,0.04,3549.9,3549.8,4.433]
["bitfinex","ETHUSD",1752960521024,0.497,3549.9,3549.0,0.8148]
["bitfinex","ETHUSD",1752960521224,0.497,3549.9,3549.2,4.432]
["bitfinex","ETHUSD",1752960521398,0.04,3549.9,3549.3,0.02817456]
["bitfinex","ETHUSD",1752960521602,0.04,3549.9,3549.2,4.95668]
["bitfinex","ETHUSD",1752960521802,0.04,3549.9,3549.2,7.9830143]
["bitfinex","ETHUSD",1752960522105,0.457,3549.8,3549.3,4.431]
["bitfinex","ETHUSD",1752960522425,0.457,3549.7,3549.3,4.431]
["bitfinex","ETHUSD",1752960523025,0.457,3549.6,3549.0,0.8148]
["bitfinex","ETHUSD",1752960523224,0.457,3549.6,3549.2,4.431]
["bitfinex","ETHUSD",1752960523728,0.457,3549.5,3549.2,4.431]
["bitfinex","ETHUSD",1752960523924,0.457,3549.5,3549.2,4.64230298]
["bitfinex","ETHUSD",1752960524124,0.457,3549.5,3549.1,7.431]
["bitfinex","ETHUSD",1752960524641,0.457,3549.5,3549.3,2.8174446]
["bitfinex","ETHUSD",1752960524792,2.81720862,3549.7,3549.1,3.0]
["bitfinex","ETHUSD",1752960524991,0.457,3549.4,3549.1,7.24758752]
["bitfinex","ETHUSD",1752960525239,0.457,3549.4,3549.1,4.43]
["bitfinex","ETHUSD",1752960525543,0.457,3549.4,3549.1,7.24758897]
["bitfinex","ETHUSD",1752960525691,3.59109018,3549.8,3549.1,7.24758897]
["bitfinex","ETHUSD",1752960525885,0.04,3549.9,3549.4,3.0]
["bitfinex","ETHUSD",1752960526118,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752960526390,0.04,3549.9,3549.8,7.24706011]
["bitfinex","ETHUSD",1752960527300,0.04,3549.9,3549.8,18.20168811]
["bitfinex","ETHUSD",1752960527500,0.04,3549.9,3549.8,18.87049111]
["bitfinex","ETHUSD",1752960527837,0.04,3549.9,3549.8,0.1408]
["bitfinex","ETHUSD",1752960528024,2.81713947,3549.7,3549.6,0.1408]
["bitfinex","ETHUSD",1752960528225,0.61597311,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1752960528460,0.04,3549.9,3549.6,2.81721884]
["bitfinex","ETHUSD",1752960528636,0.04,3549.9,3549.7,2.81711718]
["bitfinex","ETHUSD",1752960528836,0.04,3549.9,3549.6,0.1408]
["bitfinex","ETHUSD",1752960529015,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752960529215,0.04,3549.9,3549.8,3.60066818]
["bitfinex","ETHUSD",1752960529432,0.04,3549.9,3549.8,20.05503478]
["bitfinex","ETHUSD",1752960529614,0.04,3549.9,3549.8,20.29296418]
["bitfinex","ETHUSD",1752960530405,0.04,3549.9,3549.8,26.11611818]
["bitfinex","ETHUSD",1752960530774,0.04,3549.9,3549.8,23.50589818]
["bitfinex","ETHUSD",1752960531454,0.04,3549.9,3549.8,23.46415518]
["bitfinex","ETHUSD",1752960531804,0.04,3549.9,3549.8,19.16344118]
["bitfinex","ETHUSD",1752960532462,0.04,3549.9,3549.8,6.86676818]
["bitfinex","ETHUSD",1752960532759,0.04,3549.9,3549.8,21.98795818]
["bitfinex","ETHUSD",1752960533261,0.04,3549.9,3549.8,18.55902618]
["bitfinex","ETHUSD",1752960533416,0.04,3549.9,3549.8,6.86676818]
["bitfinex","ETHUSD",1752960533616,0.04,3549.9,3549.8,19.63491918]
["bitfinex","ETHUSD",1752960534149,0.04,3549.9,3549.8,18.45902618]
["bitfinex","ETHUSD",1752960534313,0.04,3549.9,3549.8,19.77752618]
["bitfinex","ETHUSD",1752960534522,0.04,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752960534728,0.04,3550.9,3550.8,7.41322941]
["bitfinex","ETHUSD",1752960535026,0.04,3550.9,3550.8,7.38506675]
["bitfinex","ETHUSD",1752960535621,0.04,3550.9,3550.8,20.93945375]
["bitfinex","ETHUSD",1752960535869,0.04,3550.9,3550.8,20.31420175]
["bitfinex","ETHUSD",1752960536042,0.04,3550.9,3550.8,19.24648516]
["bitfinex","ETHUSD",1752960536238,0.001,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1752960536468,0.001,3551.4,3551.3,13.36002894]
["bitfinex","ETHUSD",1752960536669,0.001,3551.4,3551.3,13.10202824]
["bitfinex","ETHUSD",1752960537325,0.001,3551.4,3551.3,14.16832824]
["bitfinex","ETHUSD",1752960537528,0.001,3551.4,3551.3,25.39193464]
["bitfinex","ETHUSD",1752960538346,0.001,3551.4,3551.3,25.94193464]
["bitfinex","ETHUSD",1752960538554,0.001,3551.4,3551.3,31.76066211]
["bitfinex","ETHUSD",1752960538850,0.001,3551.4,3551.3,7.47170264]
["bitfinex","ETHUSD",1752960539166,0.001,3551.4,3551.3,17.00585264]
["bitfinex","ETHUSD",1752960539458,0.001,3551.4,3551.3,42.71480264]
["bitfinex","ETHUSD",1752960539672,0.001,3551.4,3551.3,27.16764964]
["bitfinex","ETHUSD",1752960539825,0.04,3551.9,3551.3,24.33167664]
["bitfinex","ETHUSD",1752960540030,0.04,3551.9,3551.8,11.63420131]
["bitfinex","ETHUSD",1752960540235,0.04,3551.9,3551.8,36.58980931]
["bitfinex","ETHUSD",1752960540433,0.001,3552.2,3552.1,5.81523605]
["bitfinex","ETHUSD",1752960540663,0.001,3552.2,3552.1,12.80638841]
["bitfinex","ETHUSD",1752960540887,0.001,3552.2,3552.1,18.27229868]
["bitfinex","ETHUSD",1752960541188,0.001,3552.2,3552.1,18.53839868]
["bitfinex","ETHUSD",1752960541327,0.001,3552.2,3552.1,41.61487568]
["bitfinex","ETHUSD",1752960541533,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752960541770,0.04,3552.9,3552.8,16.08755565]
["bitfinex","ETHUSD",1752960541981,0.04,3552.9,3552.8,35.24303091]
["bitfinex","ETHUSD",1752960542678,1e-08,3552.9,3552.8,45.00692991]
["bitfinex","ETHUSD",1752960542885,1e-08,3552.9,3552.8,45.27302991]
["bitfinex","ETHUSD",1752960543171,0.04,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1752960543327,0.04,3553.9,3553.8,10.5886152]
["bitfinex","ETHUSD",1752960543662,0.04,3553.9,3553.8,7.80167631]
["bitfinex","ETHUSD",1752960544035,0.04,3553.9,3553.8,10.65649631]
["bitfinex","ETHUSD",1752960544242,0.04,3553.9,3553.8,18.14697631]
["bitfinex","ETHUSD",1752960544844,0.04,3553.9,3553.8,12.99312631]
["bitfinex","ETHUSD",1752960545066,0.04,3553.9,3553.8,7.80167631]
["bitfinex","ETHUSD",1752960545282,0.04,3553.9,3553.8,11.44567631]
["bitfinex","ETHUSD",1752960546054,0.04,3553.9,3553.8,11.66158363]
["bitfinex","ETHUSD",1752960546332,0.04,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752960546664,0.04,3554.9,3554.8,12.40165078]
["bitfinex","ETHUSD",1752960546833,0.04,3554.9,3554.8,11.42255078]
["bitfinex","ETHUSD",1752960547029,0.4879,3554.9,3554.5,4.423]
["bitfinex","ETHUSD",1752960547230,0.04,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752960547431,0.04,3554.9,3554.8,39.34658999]
["bitfinex","ETHUSD",1752960547634,0.04,3554.9,3554.8,5.08006124]
["bitfinex","ETHUSD",1752960547840,0.04,3554.9,3554.8,14.95582578]
["bitfinex","ETHUSD",1752960548284,0.04,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1752960548428,0.04,3555.9,3555.8,41.61592971]
["bitfinex","ETHUSD",1752960548751,0.04,3555.9,3555.8,16.01280665]
["bitfinex","ETHUSD",1752960549067,0.04,3555.9,3555.8,25.46799365]
["bitfinex","ETHUSD",1752960549270,0.04,3555.9,3555.8,39.37702996]
["bitfinex","ETHUSD",1752960549456,0.04,3556.9,3556.1,0.8025]
["bitfinex","ETHUSD",1752960549675,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752960550669,0.04,3556.9,3556.8,13.08035858]
["bitfinex","ETHUSD",1752960550863,0.04,3556.9,3556.8,10.24072747]
["bitfinex","ETHUSD",1752960551061,0.4879,3556.9,3556.6,4.422]
["bitfinex","ETHUSD",1752960551388,0.4479,3556.8,3556.6,4.422]
["bitfinex","ETHUSD",1752960552177,0.4479,3556.8,3556.6,4.421]
["bitfinex","ETHUSD",1752960552564,0.04,3556.9,3556.6,4.421]
["bitfinex","ETHUSD",1752960552888,0.04,3556.9,3556.6,7.26077864]
["bitfinex","ETHUSD",1752960553058,0.04,3556.9,3556.6,4.421]
["bitfinex","ETHUSD",1752960553255,0.04,3556.9,3556.6,7.26073627]
["bitfinex","ETHUSD",1752960553459,0.04,3556.9,3556.6,4.421]
["bitfinex","ETHUSD",1752960553654,0.04,3556.9,3556.6,5.47308949]
["bitfinex","ETHUSD",1752960554081,0.4879,3556.9,3556.7,4.42]
["bitfinex","ETHUSD",1752960554989,2.81060481,3558.0,3556.7,4.42]
["bitfinex","ETHUSD",1752960554990,1.2374,3558.2,3557.8,2.81072572]
["bitfinex","ETHUSD",1752960555168,0.4479,3558.2,3557.8,14.46967372]
["bitfinex","ETHUSD",1752960555502,0.001,3558.4,3557.8,15.17832972]
["bitfinex","ETHUSD",1752960555701,0.4879,3557.9,3557.5,3.0]
["bitfinex","ETHUSD",1752960555996,0.4479,3557.8,3557.7,2.81080473]
["bitfinex","ETHUSD",1752960556292,0.4479,3557.8,3557.7,2.95080473]
["bitfinex","ETHUSD",1752960556453,0.43734822,3557.8,3557.7,2.95080473]
["bitfinex","ETHUSD",1752960556650,0.04,3557.9,3557.8,5.02292572]
["bitfinex","ETHUSD",1752960556964,0.04,3557.9,3557.8,7.77024197]
["bitfinex","ETHUSD",1752960557179,0.04,3557.9,3557.8,12.52769977]
["bitfinex","ETHUSD",1752960557474,0.04,3557.9,3557.8,10.93870577]
["bitfinex","ETHUSD",1752960558304,0.04,3557.9,3557.8,8.39339077]
["bitfinex","ETHUSD",1752960558603,0.04,3557.9,3557.8,34.02234477]
["bitfinex","ETHUSD",1752960558770,0.04,3557.9,3557.8,12.38727677]
["bitfinex","ETHUSD",1752960558976,0.04,3557.9,3557.8,18.36339077]
["bitfinex","ETHUSD",1752960559466,0.04,3557.9,3557.8,12.74556505]
["bitfinex","ETHUSD",1752960559661,0.04,3557.9,3557.8,11.13929077]
["bitfinex","ETHUSD",1752960560184,0.04,3557.9,3557.8,8.32856505]
["bitfinex","ETHUSD",1752960560381,0.04,3557.9,3557.8,11.38737677]
["bitfinex","ETHUSD",1752960560662,0.04,3557.9,3557.8,6.791086]
["bitfinex","ETHUSD",1752960561159,0.04,3557.9,3557.8,9.60181172]
["bitfinex","ETHUSD",1752960561713,0.04,3557.9,3557.8,25.23899872]
["bitfinex","ETHUSD",1752960561881,0.04,3557.9,3557.8,22.66755372]
["bitfinex","ETHUSD",1752960562465,0.04,3557.9,3557.8,28.46706872]
["bitfinex","ETHUSD",1752960562665,0.04,3557.9,3557.8,26.16427188]
["bitfinex","ETHUSD",1752960562879,0.04,3557.9,3557.8,24.77141588]
["bitfinex","ETHUSD",1752960563165,0.04,3557.9,3557.8,24.55941588]
["bitfinex","ETHUSD",1752960563359,0.04,3557.9,3557.8,21.30985388]
["bitfinex","ETHUSD",1752960563565,0.04,3557.9,3557.8,12.76365788]
["bitfinex","ETHUSD",1752960564622,0.04,3557.9,3557.8,15.91597688]
["bitfinex","ETHUSD",1752960564762,0.04,3557.9,3557.7,0.14]
["bitfinex","ETHUSD",1752960564966,0.4745,3557.9,3557.7,0.14]
["bitfinex","ETHUSD",1752960565200,0.4345,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752960565405,0.001,3558.7,3558.3,5.81033077]
["bitfinex","ETHUSD",1752960565673,0.001,3558.7,3558.6,5.95009385]
["bitfinex","ETHUSD",1752960565874,0.001,3558.7,3558.6,13.13921685]
["bitfinex","ETHUSD",1752960566087,0.001,3558.7,3558.6,15.09833385]
["bitfinex","ETHUSD",1752960566502,0.001,3558.7,3558.6,11.10213385]
["bitfinex","ETHUSD",1752960566706,0.001,3558.7,3558.6,12.05613385]
["bitfinex","ETHUSD",1752960566877,0.001,3558.7,3558.6,8.21734718]
["bitfinex","ETHUSD",1752960567076,0.001,3558.7,3558.6,10.77410718]
["bitfinex","ETHUSD",1752960567800,0.001,3558.7,3558.6,12.03498118]
["bitfinex","ETHUSD",1752960567980,0.001,3558.7,3558.6,8.31972785]
["bitfinex","ETHUSD",1752960568365,0.001,3558.7,3558.6,5.509634]
["bitfinex","ETHUSD",1752960568562,0.4355,3558.7,3558.6,0.353874]
["bitfinex","ETHUSD",1752960569268,0.4355,3558.7,3558.6,2.913854]
["bitfinex","ETHUSD",1752960569469,0.4355,3558.7,3558.6,0.14]
["bitfinex","ETHUSD",1752960569670,0.001,3558.7,3558.6,0.14]
["bitfinex","ETHUSD",1752960569909,0.001,3558.7,3558.6,2.69998]
["bitfinex","ETHUSD",1752960570203,0.4355,3558.7,3558.6,0.14]
["bitfinex","ETHUSD",1752960570404,0.4355,3558.7,3558.2,3.0]
["bitfinex","ETHUSD",1752960570405,3.24551489,3558.7,3558.2,3.0]
["bitfinex","ETHUSD",1752960570612,2.81101497,3558.7,3558.3,0.14]
["bitfinex","ETHUSD",1752960570786,0.4345,3558.6,3558.3,0.14]
["bitfinex","ETHUSD",1752960570984,0.4345,3558.5,3558.3,0.14]
["bitfinex","ETHUSD",1752960571533,0.4345,3558.4,3558.3,5.95033077]
["bitfinex","ETHUSD",1752960571824,0.4345,3558.4,3558.3,4.04007132]
["bitfinex","ETHUSD",1752960571976,0.4345,3558.4,3558.3,3.14]
["bitfinex","ETHUSD",1752960572170,0.4345,3558.4,3557.9,2.81059936]
["bitfinex","ETHUSD",1752960572376,0.4345,3558.3,3558.1,0.14]
["bitfinex","ETHUSD",1752960572769,0.141,3558.7,3558.1,0.14]
["bitfinex","ETHUSD",1752960572770,0.4345,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752960572993,0.7658,3558.1,3557.7,0.14]
["bitfinex","ETHUSD",1752960573200,0.4345,3558.0,3557.7,3.14]
["bitfinex","ETHUSD",1752960573409,0.4345,3557.9,3557.7,0.14]
["bitfinex","ETHUSD",1752960573708,0.4345,3558.5,3558.1,3.0]
["bitfinex","ETHUSD",1752960573909,0.4345,3558.5,3558.1,8.84683235]
["bitfinex","ETHUSD",1752960574077,0.7658,3558.6,3557.7,0.8047]
["bitfinex","ETHUSD",1752960574078,0.4345,3558.4,3557.8,2.81065049]
["bitfinex","ETHUSD",1752960574274,0.4345,3558.4,3558.2,2.81040657]
["bitfinex","ETHUSD",1752960574607,0.7658,3558.6,3558.3,0.14]
["bitfinex","ETHUSD",1752960575073,0.4345,3558.5,3558.3,0.14]
["bitfinex","ETHUSD",1752960575585,0.7658,3558.6,3558.3,0.14]
["bitfinex","ETHUSD",1752960575970,0.4345,3558.4,3558.3,0.14]
["bitfinex","ETHUSD",1752960576515,0.4345,3558.4,3558.3,2.95033077]
["bitfinex","ETHUSD",1752960576701,0.4345,3558.4,3558.3,0.14]
["bitfinex","ETHUSD",1752960576899,0.4345,3558.4,3558.0,3.0]
["bitfinex","ETHUSD",1752960577077,2.81017354,3558.5,3558.1,0.14]
["bitfinex","ETHUSD",1752960577272,0.4345,3558.3,3558.1,0.14]
["bitfinex","ETHUSD",1752960577482,3.2448527,3558.3,3558.1,0.14]
["bitfinex","ETHUSD",1752960577808,0.001,3558.7,3558.2,3.861651]
["bitfinex","ETHUSD",1752960578028,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752960578232,0.001,3558.7,3558.3,0.7626151]
["bitfinex","ETHUSD",1752960578520,0.001,3558.7,3558.4,4.497]
["bitfinex","ETHUSD",1752960578677,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752960579306,0.001,3558.7,3558.6,5.36419385]
["bitfinex","ETHUSD",1752960580223,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752960580534,0.001,3558.7,3558.6,8.07285385]
["bitfinex","ETHUSD",1752960581103,0.001,3558.7,3558.6,5.80429385]
["bitfinex","ETHUSD",1752960581309,0.001,3558.7,3558.6,9.54261794]
["bitfinex","ETHUSD",1752960581495,0.001,3558.7,3558.6,7.25961794]
["bitfinex","ETHUSD",1752960582220,0.001,3558.7,3558.6,9.54261794]
["bitfinex","ETHUSD",1752960582423,0.001,3558.7,3558.6,6.21629385]
["bitfinex","ETHUSD",1752960582629,0.001,3558.7,3558.5,2.81014024]
["bitfinex","ETHUSD",1752960582812,0.4345,3558.6,3558.0,3.0]
["bitfinex","ETHUSD",1752960582984,0.4345,3558.6,3558.2,0.02810409]
["bitfinex","ETHUSD",1752960583320,0.4345,3558.5,3557.8,3.002]
["bitfinex","ETHUSD",1752960583521,3.24467774,3558.5,3558.1,3.0]
["bitfinex","ETHUSD",1752960583732,0.4345,3558.4,3558.0,3.0]
["bitfinex","ETHUSD",1752960584048,2.81017774,3558.5,3557.8,0.002]
["bitfinex","ETHUSD",1752960584049,1.194,3558.3,3557.8,0.002]
["bitfinex","ETHUSD",1752960584191,2.81064052,3558.0,3557.8,0.002]
["bitfinex","ETHUSD",1752960584544,7.22264672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752960584691,0.4345,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752960585935,4.03325525,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752960586424,8.41664672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752960586787,12.76664672,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752960586988,0.8004,3558.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752960587189,0.4345,3558.5,3557.9,0.7694]
["bitfinex","ETHUSD",1752960587428,1.2349,3558.9,3558.0,4.15289367]
["bitfinex","ETHUSD",1752960587731,1.2349,3558.9,3558.4,0.14]
["bitfinex","ETHUSD",1752960588133,0.4345,3558.6,3558.4,2.95019763]
["bitfinex","ETHUSD",1752960588444,4.8795,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752960588629,4.445,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752960588989,4.445,3558.6,3558.4,2.95024]
["bitfinex","ETHUSD",1752960589192,4.445,3558.6,3558.4,0.14]
["bitfinex","ETHUSD",1752960589530,4.8795,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752960589731,0.4345,3558.6,3558.4,0.14]
["bitfinex","ETHUSD",1752960589917,4.8775,3558.6,3558.4,0.14]
["bitfinex","ETHUSD",1752960590428,4.443,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752960590630,4.443,3558.5,3558.4,2.95025179]
["bitfinex","ETHUSD",1752960590831,4.443,3558.5,3557.9,2.81064076]
["bitfinex","ETHUSD",1752960590832,4.8808,3558.5,3557.9,2.81064076]
["bitfinex","ETHUSD",1752960591137,4.8808,3558.5,3558.2,0.14]
["bitfinex","ETHUSD",1752960591293,0.4378,3558.4,3558.2,0.14]
["bitfinex","ETHUSD",1752960591494,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752960591694,0.001,3558.7,3558.6,23.59826878]
["bitfinex","ETHUSD",1752960592014,0.001,3558.7,3558.6,16.90625985]
["bitfinex","ETHUSD",1752960592205,0.001,3558.7,3558.6,14.55282039]
["bitfinex","ETHUSD",1752960592600,0.001,3558.7,3558.6,7.86215839]
["bitfinex","ETHUSD",1752960592802,0.001,3558.7,3558.6,10.42587885]
["bitfinex","ETHUSD",1752960593099,0.001,3558.7,3558.6,8.42409385]
["bitfinex","ETHUSD",1752960593847,0.001,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1752960594057,0.001,3558.7,3558.6,9.21209385]
["bitfinex","ETHUSD",1752960594327,0.001,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1752960594753,0.001,3558.7,3558.5,2.8101635]
["bitfinex","ETHUSD",1752960595241,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752960595553,0.001,3558.7,3558.3,4.0872113]
["bitfinex","ETHUSD",1752960595865,0.001,3558.7,3558.4,10.69910689]
["bitfinex","ETHUSD",1752960596037,0.001,3558.7,3558.5,4.888905]
["bitfinex","ETHUSD",1752960596922,0.001,3558.7,3558.3,0.42991749]
["bitfinex","ETHUSD",1752960597269,0.001,3558.7,3558.5,3.0]
["bitfinex","ETHUSD",1752960597948,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752960598140,0.001,3558.7,3558.6,8.26761885]
["bitfinex","ETHUSD",1752960598337,0.001,3558.7,3558.6,8.11161885]
["bitfinex","ETHUSD",1752960598542,0.001,3558.7,3558.6,9.89370585]
["bitfinex","ETHUSD",1752960598748,0.001,3558.7,3558.6,12.89370585]
["bitfinex","ETHUSD",1752960598934,0.001,3558.7,3558.6,13.02393985]
["bitfinex","ETHUSD",1752960599534,0.001,3558.7,3558.6,14.14999985]
["bitfinex","ETHUSD",1752960599758,0.001,3558.7,3558.6,3.0]
["bitfinex","ETHUSD",1752960599922,0.001,3558.7,3558.6,8.28309385]
["bitfinex","ETHUSD",1752960600431,3.58681564,3558.7,3557.9,0.28106408]
["bitfinex","ETHUSD",1752960600632,2.81051104,3558.1,3557.8,1e-08]
["bitfinex","ETHUSD",1752960600844,3.58644672,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752960601044,7.13644672,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752960601245,7.57424672,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752960601446,12.02024672,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752960601634,14.17742705,3557.9,3557.8,1e-08]
["bitfinex","ETHUSD",1752960603117,14.17742705,3557.9,3556.3,0.002]
["bitfinex","ETHUSD",1752960603118,4.13767885,3557.1,3556.3,0.002]
["bitfinex","ETHUSD",1752960603323,11.58267885,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1752960603633,13.45986512,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1752960603834,4.13823218,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752960604023,7.16684071,3556.4,3556.3,1e-08]
["bitfinex","ETHUSD",1752960604232,0.7764,3556.2,3555.1,0.04]
["bitfinex","ETHUSD",1752960604556,2.81278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752960604765,7.70158127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752960604940,9.5294076,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752960605134,0.7764,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752960605335,3.25058127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752960605539,3.2791898,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752960605761,4.0555898,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752960606026,7.6055898,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752960606266,2.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960606467,8.23507267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960606776,8.67287267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960607126,4.20287267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960607340,8.67387267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960607678,9.82260721,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960608235,10.37260721,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960608444,9.82060721,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960609076,10.37060721,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960609646,5.90160721,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960609849,10.36960721,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960610235,13.36960721,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960610890,8.90160721,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960611178,13.37060721,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960612476,8.90160721,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752960612679,4.468,3554.3,3554.1,2.85365113]
["bitfinex","ETHUSD",1752960612978,4.468,3554.4,3554.1,0.04]
["bitfinex","ETHUSD",1752960614167,0.4378,3555.1,3554.1,0.5127]
["bitfinex","ETHUSD",1752960614364,0.8115,3555.2,3554.1,0.5127]
["bitfinex","ETHUSD",1752960614365,0.8115,3555.2,3554.3,2.81349351]
["bitfinex","ETHUSD",1752960614565,0.8115,3555.6,3554.7,2.81316942]
["bitfinex","ETHUSD",1752960614869,7.28054411,3555.5,3554.7,2.81316942]
["bitfinex","ETHUSD",1752960615398,1.89246318,3555.6,3554.5,0.4727]
["bitfinex","ETHUSD",1752960615679,4.468,3555.5,3554.7,3.0]
["bitfinex","ETHUSD",1752960615868,4.468,3555.5,3554.9,3.7524]
["bitfinex","ETHUSD",1752960616071,4.468,3555.5,3555.0,2.81289609]
["bitfinex","ETHUSD",1752960616384,4.468,3555.4,3555.0,2.81293952]
["bitfinex","ETHUSD",1752960616566,4.468,3555.3,3555.1,2.81286039]
["bitfinex","ETHUSD",1752960616772,4.468,3555.3,3554.9,0.7524]
["bitfinex","ETHUSD",1752960616949,6.748,3555.8,3555.4,2.81255746]
["bitfinex","ETHUSD",1752960617149,4.469,3555.7,3555.3,2.81268176]
["bitfinex","ETHUSD",1752960617361,4.469,3555.7,3555.0,0.4727]
["bitfinex","ETHUSD",1752960617545,4.469,3555.7,3555.3,2.81266651]
["bitfinex","ETHUSD",1752960618067,4.469,3555.7,3555.3,3.28536651]
["bitfinex","ETHUSD",1752960618275,4.9058,3555.6,3554.4,3.7945]
["bitfinex","ETHUSD",1752960618441,2.81268686,3555.4,3554.6,2.81321828]
["bitfinex","ETHUSD",1752960618644,4.468,3555.3,3554.6,2.81321828]
["bitfinex","ETHUSD",1752960619460,4.468,3555.3,3554.7,2.81317518]
["bitfinex","ETHUSD",1752960620076,4.468,3555.3,3554.6,2.81324447]
["bitfinex","ETHUSD",1752960620272,4.468,3555.3,3554.6,14.13347018]
["bitfinex","ETHUSD",1752960620569,4.468,3555.3,3555.0,0.002]
["bitfinex","ETHUSD",1752960621150,2.81262032,3555.5,3555.0,0.002]
["bitfinex","ETHUSD",1752960621377,4.464,3555.2,3555.0,0.002]
["bitfinex","ETHUSD",1752960623995,7.27678416,3555.2,3555.0,0.002]
["bitfinex","ETHUSD",1752960624201,2.81286039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960624496,3.31336892,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960624661,4.4265908,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960624867,5.2265908,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960625281,0.8,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960625488,4.459,3555.8,3555.0,3.61382939]
["bitfinex","ETHUSD",1752960625797,4.459,3555.8,3555.4,2.81261597]
["bitfinex","ETHUSD",1752960625987,4.459,3555.8,3555.1,0.4437]
["bitfinex","ETHUSD",1752960626171,4.459,3555.8,3555.3,0.14]
["bitfinex","ETHUSD",1752960626478,4.459,3555.7,3555.5,2.81253814]
["bitfinex","ETHUSD",1752960626673,4.459,3555.7,3555.4,2.81260919]
["bitfinex","ETHUSD",1752960626891,0.14,3555.9,3555.5,0.4437]
["bitfinex","ETHUSD",1752960627210,4.458,3555.8,3555.5,0.4437]
["bitfinex","ETHUSD",1752960627852,4.456,3555.7,3555.4,2.81260835]
["bitfinex","ETHUSD",1752960628187,2.81166,3556.7,3555.6,0.14]
["bitfinex","ETHUSD",1752960628388,4.456,3556.3,3555.8,0.14]
["bitfinex","ETHUSD",1752960628589,3.78004286,3556.4,3555.8,0.14]
["bitfinex","ETHUSD",1752960628754,4.456,3556.3,3555.8,2.95230023]
["bitfinex","ETHUSD",1752960629454,4.456,3556.3,3555.8,0.14]
["bitfinex","ETHUSD",1752960629661,2.81205742,3556.2,3555.8,0.14]
["bitfinex","ETHUSD",1752960629875,2.81205742,3556.2,3555.3,2.81265195]
["bitfinex","ETHUSD",1752960629876,2.84068392,3556.1,3555.3,2.81270216]
["bitfinex","ETHUSD",1752960630079,4.455,3556.0,3555.5,0.14]
["bitfinex","ETHUSD",1752960630282,4.455,3556.0,3555.5,2.95253619]
["bitfinex","ETHUSD",1752960630502,0.14,3556.1,3555.5,2.95253619]
["bitfinex","ETHUSD",1752960630673,4.452,3556.0,3555.5,2.9525154]
["bitfinex","ETHUSD",1752960630870,7.2641737,3556.0,3555.5,0.14]
["bitfinex","ETHUSD",1752960631197,0.14,3555.6,3555.1,0.8065]
["bitfinex","ETHUSD",1752960631489,0.14,3555.6,3555.0,0.002]
["bitfinex","ETHUSD",1752960631490,4.48060853,3555.5,3555.0,0.002]
["bitfinex","ETHUSD",1752960631689,2.95286039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960631890,7.40586039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960633256,4.593,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960633697,7.40586039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960634066,2.95286039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960634374,7.40086039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960635357,10.25661795,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960635587,10.25561795,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960636013,10.25461795,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752960636518,21.15461795,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752960636807,13.25461795,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752960637179,14.05461795,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752960639281,14.3135461,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752960640030,14.57241682,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752960640682,14.3135461,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752960640918,4.14729351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960641219,12.31297179,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960641514,12.75626326,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960642283,3.59729351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960642488,7.25249351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960643222,0.4719,3555.0,3554.2,1e-08]
["bitfinex","ETHUSD",1752960643389,0.02860853,3554.9,3554.2,1e-08]
["bitfinex","ETHUSD",1752960643589,2.95341786,3554.4,3554.2,1e-08]
["bitfinex","ETHUSD",1752960643812,4.438,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960644689,7.25149351,3554.3,3554.2,0.44370001]
["bitfinex","ETHUSD",1752960644892,2.95344087,3554.4,3554.2,0.44370001]
["bitfinex","ETHUSD",1752960645214,4.436,3554.3,3554.2,0.44370001]
["bitfinex","ETHUSD",1752960645636,7.24849351,3554.3,3554.2,0.44370001]
["bitfinex","ETHUSD",1752960646498,4.435,3554.3,3554.2,0.44370001]
["bitfinex","ETHUSD",1752960649044,7.27710204,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960649250,7.24849351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960651651,8.26868292,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960652118,8.25968292,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960652737,8.70398292,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960653801,9.25398292,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960654641,1.02018941,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960654846,7.23749351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960655757,0.14,3554.4,3554.2,1e-08]
["bitfinex","ETHUSD",1752960655919,4.424,3554.3,3554.2,0.46550001]
["bitfinex","ETHUSD",1752960656821,7.23749351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960657050,4.424,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960657341,7.23749351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960657645,0.14,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752960657943,4.424,3554.7,3554.4,2.8134116]
["bitfinex","ETHUSD",1752960658247,4.424,3554.7,3554.5,0.4655]
["bitfinex","ETHUSD",1752960658572,4.424,3554.7,3554.3,0.14]
["bitfinex","ETHUSD",1752960658841,0.14,3554.6,3554.2,0.81890001]
["bitfinex","ETHUSD",1752960659145,2.81342647,3554.4,3554.2,0.81890001]
["bitfinex","ETHUSD",1752960659346,7.23749351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960660646,2.81339722,3554.5,3554.2,1e-08]
["bitfinex","ETHUSD",1752960660838,7.23741892,3554.4,3554.2,0.46550001]
["bitfinex","ETHUSD",1752960661144,2.81349351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752960661646,2.81349351,3554.3,3554.1,0.04]
["bitfinex","ETHUSD",1752960661647,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960661854,12.12607267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960662022,7.25777267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960662229,12.12607267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960662432,14.00327127,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960663573,9.57927127,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960663772,14.00327127,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960664662,3.70777267,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752960664969,2.9821812,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752960665123,8.4004812,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752960665324,8.37187267,3554.2,3554.1,0.00200001]
["bitfinex","ETHUSD",1752960665828,11.37187267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960666162,12.86592154,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960667032,13.67872154,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960671095,13.67972154,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960672373,8.70472154,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752960672577,3.60494772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960672776,7.78904772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960672982,8.23334772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960674089,2.81404772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960674261,2.81404772,3553.6,3553.5,0.46550001]
["bitfinex","ETHUSD",1752960674262,7.23904772,3553.6,3553.5,0.46550001]
["bitfinex","ETHUSD",1752960675168,7.23904772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960675365,2.81404772,3553.6,3553.5,0.46550001]
["bitfinex","ETHUSD",1752960675567,4.425,3553.6,3553.5,0.46550001]
["bitfinex","ETHUSD",1752960676890,0.14,3553.7,3553.5,0.46550001]
["bitfinex","ETHUSD",1752960677086,4.425,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960677793,4.425,3553.6,3553.5,0.46550001]
["bitfinex","ETHUSD",1752960678661,0.14,3553.7,3553.5,0.46550001]
["bitfinex","ETHUSD",1752960678873,4.425,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960679389,4.425,3553.6,3553.5,0.46550001]
["bitfinex","ETHUSD",1752960679592,7.26765625,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960679765,8.26120344,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960681708,8.71180344,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960682404,8.26120344,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960683571,10.03240344,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960684800,5.60740344,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960685003,10.06101197,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960685209,10.03240344,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960685405,5.60740344,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960685582,10.06101197,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960685779,10.03240344,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960686302,9.58180344,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960687097,9.58280344,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960687802,9.58280344,3553.6,3553.5,0.43610001]
["bitfinex","ETHUSD",1752960687803,2.81504772,3553.6,3553.5,0.43610001]
["bitfinex","ETHUSD",1752960688006,7.24004772,3553.6,3553.5,0.43610001]
["bitfinex","ETHUSD",1752960689002,7.24004772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960691812,8.24064772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960693790,9.01704772,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960693989,21.11414832,3553.6,3553.5,1e-08]
["bitfinex","ETHUSD",1752960694433,6.36412691,3553.5,3553.4,1e-08]
["bitfinex","ETHUSD",1752960694713,3.36436451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752960694920,7.81697304,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752960695215,11.23896451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752960695417,2.81468137,3552.8,3551.2,2.81587625]
["bitfinex","ETHUSD",1752960695577,2.81468137,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1752960695783,7.2672899,3552.8,3552.3,0.4361]
["bitfinex","ETHUSD",1752960695986,7.23868137,3552.8,3552.3,0.4361]
["bitfinex","ETHUSD",1752960696181,7.23868137,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1752960696401,7.68928137,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1752960696609,8.23928137,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1752960696916,10.44841324,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1752960697113,13.44841324,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1752960697283,13.44841324,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960698314,21.34841324,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960706531,16.92441324,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960706731,10.71468137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960706938,15.13868137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960708427,12.324,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960708605,15.13868137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960709435,10.71468137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960709620,15.13868137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960710024,10.71468137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960710337,15.13868137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960711329,12.324,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960711638,7.23768137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960712049,4.423,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960712245,7.23768137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960717125,2.81468137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960717540,7.23668137,3552.8,3552.7,0.43610001]
["bitfinex","ETHUSD",1752960718236,7.23668137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960719437,8.24180218,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960720328,7.23668137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960722082,2.81468137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960722221,6.754,3553.7,3552.7,0.43760001]
["bitfinex","ETHUSD",1752960722444,2.81412691,3553.5,3552.9,2.8145511]
["bitfinex","ETHUSD",1752960722647,0.14,3553.3,3553.0,3.25212265]
["bitfinex","ETHUSD",1752960722851,7.901,3553.6,3553.1,1.2305]
["bitfinex","ETHUSD",1752960723046,4.421,3553.5,3553.2,2.81430719]
["bitfinex","ETHUSD",1752960723372,8.041,3553.6,3553.4,0.7929]
["bitfinex","ETHUSD",1752960723569,8.041,3553.6,3553.5,3.60702691]
["bitfinex","ETHUSD",1752960723570,0.001,3553.6,3553.5,3.60702691]
["bitfinex","ETHUSD",1752960723772,4.422,3553.6,3553.5,1.2305]
["bitfinex","ETHUSD",1752960725418,7.23611062,3553.6,3553.2,0.7929]
["bitfinex","ETHUSD",1752960725622,2.95426203,3553.4,3553.2,1.2305]
["bitfinex","ETHUSD",1752960725825,4.421,3553.3,3553.2,1.2305]
["bitfinex","ETHUSD",1752960727379,4.42,3553.4,3553.2,12.77940012]
["bitfinex","ETHUSD",1752960727659,0.001,3553.6,3553.3,0.4376]
["bitfinex","ETHUSD",1752960727860,4.42,3553.5,3553.3,0.4376]
["bitfinex","ETHUSD",1752960728060,4.42,3553.5,3553.4,0.4376]
["bitfinex","ETHUSD",1752960728631,4.44860853,3553.5,3553.2,0.9329]
["bitfinex","ETHUSD",1752960728831,4.56,3553.5,3553.2,1.2305]
["bitfinex","ETHUSD",1752960729078,2.81425519,3553.4,3553.2,1.2305]
["bitfinex","ETHUSD",1752960729233,4.42,3553.3,3553.2,1.2305]
["bitfinex","ETHUSD",1752960729647,2.81449417,3553.1,3552.9,0.7795]
["bitfinex","ETHUSD",1752960729826,4.419,3553.0,3552.9,0.7795]
["bitfinex","ETHUSD",1752960730472,7.23352293,3553.0,3552.9,1.2171]
["bitfinex","ETHUSD",1752960730932,7.23352293,3553.0,3552.7,1e-08]
["bitfinex","ETHUSD",1752960730933,2.81460215,3552.9,3552.7,1e-08]
["bitfinex","ETHUSD",1752960731138,7.4022899,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960731347,7.82498137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960731543,8.37498137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960731750,9.67072846,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960732164,13.44612846,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752960734982,3.3647606,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752960735172,3.84466913,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752960735680,4.62006913,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752960735883,7.37903231,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752960736087,7.35042378,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752960737366,10.35042378,3552.7,3552.6,1e-08]
["bitfinex","ETHUSD",1752960737561,2.81523605,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752960737760,12.1600828,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752960737992,12.58277427,3552.1,3552.0,1e-08]
["bitfinex","ETHUSD",1752960739905,7.14999095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752960740077,11.56899095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752960740602,12.03979095,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752960740800,9.10634029,3551.4,3551.3,1e-08]
["bitfinex","ETHUSD",1752960741016,2.81666338,3550.3,3550.2,0.7993]
["bitfinex","ETHUSD",1752960741166,7.23566338,3550.3,3550.2,0.7993]
["bitfinex","ETHUSD",1752960741386,2.95754271,3550.2,3550.1,0.5118]
["bitfinex","ETHUSD",1752960741720,2.95754271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752960742016,2.98615124,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752960742226,2.95754271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752960744883,7.37654271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752960745094,7.37654271,3550.2,3550.1,0.5118]
["bitfinex","ETHUSD",1752960747026,2.95754271,3550.2,3550.1,0.5118]
["bitfinex","ETHUSD",1752960747327,7.37754271,3550.2,3550.1,0.5118]
["bitfinex","ETHUSD",1752960748688,2.95754271,3550.2,3550.1,0.5118]
["bitfinex","ETHUSD",1752960748903,7.37754271,3550.2,3550.1,0.5118]
["bitfinex","ETHUSD",1752960749527,7.37754271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752960752455,4.5598,3550.2,3550.1,0.5118]
["bitfinex","ETHUSD",1752960752922,7.37654271,3550.2,3550.1,0.5118]
["bitfinex","ETHUSD",1752960753124,0.1408,3550.2,3550.1,3.32862206]
["bitfinex","ETHUSD",1752960753438,7.9,3550.9,3550.3,0.7729]
["bitfinex","ETHUSD",1752960753639,0.8061,3552.2,3551.0,0.7729]
["bitfinex","ETHUSD",1752960753959,2.8154448,3551.9,3551.2,2.81589696]
["bitfinex","ETHUSD",1752960754177,7.23450713,3551.8,3551.3,0.4718]
["bitfinex","ETHUSD",1752960754456,7.23450713,3551.8,3551.0,0.7729]
["bitfinex","ETHUSD",1752960754457,0.8,3551.8,3551.4,0.4718]
["bitfinex","ETHUSD",1752960754656,0.8,3551.8,3551.5,3.58856227]
["bitfinex","ETHUSD",1752960754657,4.419,3551.7,3551.5,3.58856227]
["bitfinex","ETHUSD",1752960754835,4.419,3551.7,3551.6,0.4718]
["bitfinex","ETHUSD",1752960755030,0.8,3551.8,3551.6,0.4718]
["bitfinex","ETHUSD",1752960755231,0.8,3551.8,3551.6,4.34376974]
["bitfinex","ETHUSD",1752960755433,0.8,3551.8,3551.7,3.28735311]
["bitfinex","ETHUSD",1752960755664,0.8,3551.8,3551.7,0.4718]
["bitfinex","ETHUSD",1752960755828,2.81509951,3552.3,3551.7,0.4718]
["bitfinex","ETHUSD",1752960756024,4.418,3552.2,3551.7,0.4718]
["bitfinex","ETHUSD",1752960756363,2.81587886,3551.3,3551.1,0.7505]
["bitfinex","ETHUSD",1752960756565,4.418,3551.2,3551.1,0.7505]
["bitfinex","ETHUSD",1752960756719,2.81587024,3551.3,3551.1,0.7505]
["bitfinex","ETHUSD",1752960757053,4.418,3551.2,3551.1,0.7505]
["bitfinex","ETHUSD",1752960757260,7.23394953,3551.2,3551.1,0.7505]
["bitfinex","ETHUSD",1752960757623,2.81594953,3551.2,3551.1,0.7505]
["bitfinex","ETHUSD",1752960757819,7.23394953,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960758261,2.81594953,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960758425,7.23394953,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960758768,4.418,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960759139,7.23394953,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960759737,2.81594953,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960759941,4.417,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960760136,7.23294953,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960760342,2.81594953,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960760538,4.417,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960760745,7.23294953,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960761263,4.417,3551.2,3551.1,1.2223]
["bitfinex","ETHUSD",1752960764075,7.9,3552.0,3551.2,13.681387]
["bitfinex","ETHUSD",1752960764381,0.4708,3553.3,3551.7,0.8268]
["bitfinex","ETHUSD",1752960764382,2.81453871,3553.0,3551.7,0.8268]
["bitfinex","ETHUSD",1752960764534,0.14,3552.7,3551.9,3.64219457]
["bitfinex","ETHUSD",1752960764736,0.14,3552.7,3552.4,2.81498047]
["bitfinex","ETHUSD",1752960764963,5.216,3552.6,3552.5,0.8268]
["bitfinex","ETHUSD",1752960765197,0.8,3552.6,3552.5,4.11351907]
["bitfinex","ETHUSD",1752960765374,0.8,3552.6,3552.5,4.82038618]
["bitfinex","ETHUSD",1752960765705,0.001,3553.6,3552.5,4.82038618]
["bitfinex","ETHUSD",1752960765706,0.001,3553.5,3552.8,3.64148137]
["bitfinex","ETHUSD",1752960765853,4.416,3553.3,3552.8,16.00932318]
["bitfinex","ETHUSD",1752960766052,4.416,3553.3,3552.8,16.12448637]
["bitfinex","ETHUSD",1752960766352,4.416,3553.0,3552.8,1.2986]
["bitfinex","ETHUSD",1752960766673,4.416,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1752960766674,7.23053762,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1752960766836,7.23053762,3553.0,3552.4,1.2977]
["bitfinex","ETHUSD",1752960766837,2.81468137,3552.8,3552.4,1.2977]
["bitfinex","ETHUSD",1752960767036,4.416,3552.7,3552.4,1.2977]
["bitfinex","ETHUSD",1752960769582,7.23078411,3552.7,3552.4,1.2977]
["bitfinex","ETHUSD",1752960769944,4.416,3552.7,3552.4,1.2977]
["bitfinex","ETHUSD",1752960771663,7.23076961,3552.7,3552.4,1.2977]
["bitfinex","ETHUSD",1752960771986,4.416,3552.7,3552.4,1.2977]
["bitfinex","ETHUSD",1752960774494,2.99463182,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752960774495,0.18,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752960774694,0.04,3552.9,3552.8,10.07914418]
["bitfinex","ETHUSD",1752960774899,0.04,3552.9,3552.8,8.48395237]
["bitfinex","ETHUSD",1752960775109,0.04,3552.9,3552.8,10.19475397]
["bitfinex","ETHUSD",1752960775600,0.04,3552.9,3552.2,0.8271]
["bitfinex","ETHUSD",1752960775803,0.47370853,3552.8,3552.2,0.8271]
["bitfinex","ETHUSD",1752960776101,4.413,3552.7,3551.8,1.2658]
["bitfinex","ETHUSD",1752960776260,2.8152226,3552.2,3551.8,1.2658]
["bitfinex","ETHUSD",1752960776487,7.22824801,3552.1,3551.9,0.4387]
["bitfinex","ETHUSD",1752960777028,2.81532525,3552.0,3551.5,1.2411]
["bitfinex","ETHUSD",1752960777228,2.81551065,3551.8,3551.5,1.2411]
["bitfinex","ETHUSD",1752960777516,2.81544613,3551.9,3551.5,1.2411]
["bitfinex","ETHUSD",1752960777815,2.81555799,3551.7,3551.5,0.8024]
["bitfinex","ETHUSD",1752960778019,2.81563239,3551.6,3551.2,0.8024]
["bitfinex","ETHUSD",1752960778825,2.81555311,3551.7,3551.2,0.8024]
["bitfinex","ETHUSD",1752960779116,2.81568392,3551.6,3551.2,1.2411]
["bitfinex","ETHUSD",1752960779314,7.2274885,3551.8,3551.2,0.8024]
["bitfinex","ETHUSD",1752960779523,2.81565075,3551.6,3551.3,0.4387]
["bitfinex","ETHUSD",1752960779827,4.412,3551.5,3551.3,0.4387]
["bitfinex","ETHUSD",1752960780723,4.412,3551.5,3551.2,0.8024]
["bitfinex","ETHUSD",1752960781018,7.22772491,3551.5,3551.2,0.8024]
["bitfinex","ETHUSD",1752960781223,4.412,3551.5,3551.2,0.8024]
["bitfinex","ETHUSD",1752960781434,4.412,3551.5,3551.2,1.2411]
["bitfinex","ETHUSD",1752960781941,4.412,3551.5,3551.1,0.002]
["bitfinex","ETHUSD",1752960782108,7.22775923,3551.5,3551.1,0.002]
["bitfinex","ETHUSD",1752960782306,7.22775923,3551.5,3551.1,0.4407]
["bitfinex","ETHUSD",1752960783823,2.81580357,3551.4,3551.1,0.4407]
["bitfinex","ETHUSD",1752960784231,7.22773997,3551.5,3551.1,0.4407]
["bitfinex","ETHUSD",1752960784546,7.22773997,3551.5,3551.1,0.002]
["bitfinex","ETHUSD",1752960784547,1.01127843,3551.4,3551.1,0.002]
["bitfinex","ETHUSD",1752960784847,7.15074953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752960785048,7.15074953,3551.2,3550.1,0.04]
["bitfinex","ETHUSD",1752960785049,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752960785243,8.04215124,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752960785537,3.60217758,3549.4,3549.1,0.04]
["bitfinex","ETHUSD",1752960785718,8.59278611,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960785916,9.00927758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960788235,12.00927758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960791573,7.59727758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960791730,13.05073369,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960791937,7.9565,3550.0,3549.3,1e-08]
["bitfinex","ETHUSD",1752960792148,2.81705738,3549.9,3549.3,3.25614213]
["bitfinex","ETHUSD",1752960792330,4.413,3549.8,3549.3,0.43870001]
["bitfinex","ETHUSD",1752960792647,3.36737758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960792849,11.56438611,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960793048,14.04526202,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960793249,9.63226202,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960793664,14.04526202,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960794173,10.23037758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960795238,5.81737758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960795437,2.81737758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960795672,7.23037758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960795859,4.413,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960796174,4.413,3549.4,3549.3,0.43870001]
["bitfinex","ETHUSD",1752960797945,9.57290775,3550.0,3549.3,3.25608672]
["bitfinex","ETHUSD",1752960798177,4.413,3549.9,3549.3,3.25608672]
["bitfinex","ETHUSD",1752960798354,0.1408,3549.7,3549.3,3.25608672]
["bitfinex","ETHUSD",1752960798563,0.1408,3549.7,3549.4,0.4387]
["bitfinex","ETHUSD",1752960798887,4.413,3549.6,3549.5,0.4387]
["bitfinex","ETHUSD",1752960801507,2.81737758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960801720,7.25798611,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960801920,7.67277758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960802612,8.22277758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960802926,16.12277758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960803126,18.13995522,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960803810,18.91635522,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960805012,21.91635522,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960806939,21.47295522,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960807416,20.92295522,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960807587,13.71737758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960808005,18.12937758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752960812493,4.412,3549.4,3549.3,0.46630001]
["bitfinex","ETHUSD",1752960812699,4.5528,3549.4,3549.3,0.46630001]
["bitfinex","ETHUSD",1752960814584,0.1408,3549.4,3549.3,1.60699905]
["bitfinex","ETHUSD",1752960814830,0.1408,3549.9,3549.4,3.856752]
["bitfinex","ETHUSD",1752960815145,0.1408,3549.9,3549.5,3.28358373]
["bitfinex","ETHUSD",1752960815417,0.1408,3549.9,3549.5,0.4663]
["bitfinex","ETHUSD",1752960815584,4.5518,3549.9,3549.5,3.28353457]
["bitfinex","ETHUSD",1752960815785,4.5518,3549.9,3549.6,3.28350481]
["bitfinex","ETHUSD",1752960815980,4.5518,3549.9,3549.7,0.4663]
["bitfinex","ETHUSD",1752960816720,4.5518,3549.9,3549.8,0.4663]
["bitfinex","ETHUSD",1752960818228,4.411,3550.1,3550.0,0.8114]
["bitfinex","ETHUSD",1752960818388,4.411,3550.1,3550.0,3.6283014]
["bitfinex","ETHUSD",1752960818590,4.411,3550.1,3550.0,4.75321052]
["bitfinex","ETHUSD",1752960818928,0.001,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1752960819425,0.001,3550.2,3550.1,3.28312206]
["bitfinex","ETHUSD",1752960820225,0.001,3550.2,3550.1,3.31129028]
["bitfinex","ETHUSD",1752960820432,0.001,3550.2,3550.1,3.42392206]
["bitfinex","ETHUSD",1752960820757,0.001,3550.2,3550.1,27.79075102]
["bitfinex","ETHUSD",1752960820967,0.001,3550.2,3550.1,27.7625828]
["bitfinex","ETHUSD",1752960821609,0.001,3550.2,3550.1,24.0704558]
["bitfinex","ETHUSD",1752960821809,0.001,3550.2,3550.1,25.9953658]
["bitfinex","ETHUSD",1752960822046,0.001,3550.2,3550.1,24.18576643]
["bitfinex","ETHUSD",1752960822716,0.001,3550.2,3550.1,25.63649143]
["bitfinex","ETHUSD",1752960823447,0.001,3550.2,3550.1,23.75377543]
["bitfinex","ETHUSD",1752960823858,0.001,3550.2,3550.1,26.93653943]
["bitfinex","ETHUSD",1752960824228,0.001,3550.2,3550.1,26.28485943]
["bitfinex","ETHUSD",1752960824561,0.001,3550.2,3550.1,24.84162443]
["bitfinex","ETHUSD",1752960824708,0.001,3550.2,3550.1,24.61385943]
["bitfinex","ETHUSD",1752960825046,0.001,3550.2,3550.1,23.49184843]
["bitfinex","ETHUSD",1752960825626,0.001,3550.2,3550.1,20.96787943]
["bitfinex","ETHUSD",1752960825812,0.001,3550.2,3550.1,25.92480343]
["bitfinex","ETHUSD",1752960826368,0.001,3550.2,3550.1,24.78453643]
["bitfinex","ETHUSD",1752960826939,0.001,3550.2,3550.1,31.51281343]
["bitfinex","ETHUSD",1752960827279,0.001,3550.2,3550.1,22.96636343]
["bitfinex","ETHUSD",1752960827453,0.001,3550.2,3550.1,27.37436343]
["bitfinex","ETHUSD",1752960827879,0.001,3550.2,3550.1,35.86050443]
["bitfinex","ETHUSD",1752960828172,0.001,3550.2,3550.1,29.22503843]
["bitfinex","ETHUSD",1752960829279,0.001,3550.2,3550.1,21.15409843]
["bitfinex","ETHUSD",1752960829593,0.001,3550.2,3550.1,20.29109843]
["bitfinex","ETHUSD",1752960829790,0.001,3550.2,3550.1,19.06509843]
["bitfinex","ETHUSD",1752960829953,0.001,3550.2,3550.1,20.74049843]
["bitfinex","ETHUSD",1752960830948,0.001,3550.2,3550.1,26.41972643]
["bitfinex","ETHUSD",1752960831151,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752960831350,0.001,3551.5,3551.4,18.73443376]
["bitfinex","ETHUSD",1752960831544,0.001,3551.5,3551.4,17.39117176]
["bitfinex","ETHUSD",1752960831946,0.001,3551.5,3551.4,13.60831476]
["bitfinex","ETHUSD",1752960832154,0.001,3551.5,3551.4,17.39117176]
["bitfinex","ETHUSD",1752960832400,0.001,3551.5,3551.4,18.12941846]
["bitfinex","ETHUSD",1752960832756,0.001,3551.5,3551.4,21.12941846]
["bitfinex","ETHUSD",1752960832951,0.001,3551.5,3551.4,17.34656146]
["bitfinex","ETHUSD",1752960833152,0.001,3551.5,3551.4,26.01977746]
["bitfinex","ETHUSD",1752960833380,0.001,3551.5,3551.4,21.61277746]
["bitfinex","ETHUSD",1752960833566,0.001,3551.5,3551.4,23.72676146]
["bitfinex","ETHUSD",1752960834169,0.001,3551.5,3551.4,26.18956146]
["bitfinex","ETHUSD",1752960834867,0.001,3551.5,3551.4,27.00496146]
["bitfinex","ETHUSD",1752960835061,0.001,3551.5,3551.4,15.13020665]
["bitfinex","ETHUSD",1752960835262,0.001,3551.5,3551.4,15.46073765]
["bitfinex","ETHUSD",1752960836162,0.001,3551.5,3551.4,18.56334265]
["bitfinex","ETHUSD",1752960836363,0.001,3551.5,3551.4,18.19554265]
["bitfinex","ETHUSD",1752960836914,0.001,3551.5,3551.4,17.25853765]
["bitfinex","ETHUSD",1752960837071,0.001,3551.5,3551.4,19.27853765]
["bitfinex","ETHUSD",1752960837271,0.001,3551.5,3551.4,14.37023765]
["bitfinex","ETHUSD",1752960837595,0.001,3551.5,3551.4,14.95643765]
["bitfinex","ETHUSD",1752960837794,0.001,3551.5,3551.2,2.81588916]
["bitfinex","ETHUSD",1752960839106,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752960839698,0.001,3551.5,3551.3,2.81584024]
["bitfinex","ETHUSD",1752960840100,0.001,3551.5,3551.4,4.405]
["bitfinex","ETHUSD",1752960840301,0.001,3551.5,3551.4,8.2681066]
["bitfinex","ETHUSD",1752960840500,0.001,3551.5,3551.4,5.45231565]
["bitfinex","ETHUSD",1752960840712,0.001,3551.5,3551.4,1.04731565]
["bitfinex","ETHUSD",1752960840913,0.001,3551.5,3551.4,5.45231565]
["bitfinex","ETHUSD",1752960842014,0.4362,3551.5,3551.1,4.404]
["bitfinex","ETHUSD",1752960842422,0.001,3551.5,3551.1,4.404]
["bitfinex","ETHUSD",1752960842794,0.001,3551.5,3551.2,2.8158856]
["bitfinex","ETHUSD",1752960843330,0.001,3551.5,3551.1,7.65631116]
["bitfinex","ETHUSD",1752960843499,0.001,3551.5,3551.1,4.8403]
["bitfinex","ETHUSD",1752960843709,0.001,3551.5,3551.2,2.81588446]
["bitfinex","ETHUSD",1752960844202,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752960844994,0.001,3551.5,3551.3,7.21985698]
["bitfinex","ETHUSD",1752960846125,0.001,3551.5,3551.3,4.404]
["bitfinex","ETHUSD",1752960846526,0.001,3551.5,3551.2,7.21990413]
["bitfinex","ETHUSD",1752960846736,0.001,3551.5,3551.3,2.81585214]
["bitfinex","ETHUSD",1752960846944,0.001,3551.5,3551.3,7.21985214]
["bitfinex","ETHUSD",1752960847145,0.001,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752960847645,0.001,3551.5,3551.4,3.25209095]
["bitfinex","ETHUSD",1752960848308,0.001,3551.5,3551.4,25.60508497]
["bitfinex","ETHUSD",1752960848508,0.001,3551.5,3551.4,15.97799497]
["bitfinex","ETHUSD",1752960849414,0.001,3551.5,3551.4,21.80530997]
["bitfinex","ETHUSD",1752960849750,0.001,3551.5,3551.4,22.35530997]
["bitfinex","ETHUSD",1752960850645,0.001,3551.5,3551.4,25.94293397]
["bitfinex","ETHUSD",1752960851550,0.001,3551.5,3551.4,27.19198097]
["bitfinex","ETHUSD",1752960851850,0.001,3551.5,3551.4,24.14298097]
["bitfinex","ETHUSD",1752960852411,0.001,3551.5,3551.4,8.63769497]
["bitfinex","ETHUSD",1752960852722,0.001,3551.5,3551.4,27.79241497]
["bitfinex","ETHUSD",1752960853524,0.001,3551.5,3551.4,30.81982897]
["bitfinex","ETHUSD",1752960853729,0.001,3551.5,3551.4,28.07389897]
["bitfinex","ETHUSD",1752960854435,0.001,3551.5,3551.4,8.63769497]
["bitfinex","ETHUSD",1752960854649,0.001,3551.5,3551.4,28.07389897]
["bitfinex","ETHUSD",1752960855154,0.04,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752960855449,0.04,3551.9,3551.8,20.51403113]
["bitfinex","ETHUSD",1752960855614,0.04,3551.9,3551.8,20.4803364]
["bitfinex","ETHUSD",1752960855814,0.04,3551.9,3551.8,21.0566364]
["bitfinex","ETHUSD",1752960856964,0.04,3551.9,3551.8,21.0341404]
["bitfinex","ETHUSD",1752960857334,0.04,3551.9,3551.8,16.6321404]
["bitfinex","ETHUSD",1752960857546,0.04,3551.9,3551.8,21.0331404]
["bitfinex","ETHUSD",1752960858050,0.04,3551.9,3551.8,21.1081404]
["bitfinex","ETHUSD",1752960858560,0.04,3551.9,3551.8,26.91736421]
["bitfinex","ETHUSD",1752960859130,0.04,3551.9,3551.8,39.41959021]
["bitfinex","ETHUSD",1752960859338,0.04,3551.9,3551.8,40.23309021]
["bitfinex","ETHUSD",1752960860158,0.04,3551.9,3551.8,48.27860121]
["bitfinex","ETHUSD",1752960860433,1e-08,3551.9,3551.8,48.82860121]
["bitfinex","ETHUSD",1752960861543,1e-08,3551.9,3551.8,44.42760121]
["bitfinex","ETHUSD",1752960861731,1e-08,3551.9,3551.8,48.82760121]
["bitfinex","ETHUSD",1752960862234,1e-08,3551.9,3551.8,18.82760121]
["bitfinex","ETHUSD",1752960862430,1e-08,3551.9,3551.8,48.82760121]
["bitfinex","ETHUSD",1752960862644,1e-08,3551.9,3551.8,37.6320774]
["bitfinex","ETHUSD",1752960862845,1e-08,3551.9,3551.8,2.95547384]
["bitfinex","ETHUSD",1752960863464,1e-08,3551.9,3551.8,10.35547384]
["bitfinex","ETHUSD",1752960863638,0.00100001,3551.9,3551.8,10.35547384]
["bitfinex","ETHUSD",1752960863838,0.7646,3551.8,3550.7,6.58562381]
["bitfinex","ETHUSD",1752960864070,0.7646,3551.8,3551.5,2.95566195]
["bitfinex","ETHUSD",1752960864274,0.7646,3551.8,3551.6,4.399]
["bitfinex","ETHUSD",1752960865494,0.7646,3551.8,3551.6,7.21461709]
["bitfinex","ETHUSD",1752960865784,1.1957,3551.8,3551.6,4.399]
["bitfinex","ETHUSD",1752960866084,0.4311,3551.7,3551.6,4.399]
["bitfinex","ETHUSD",1752960866251,0.4311,3551.7,3551.1,2.8159589]
["bitfinex","ETHUSD",1752960866453,0.4311,3551.7,3551.3,0.14]
["bitfinex","ETHUSD",1752960866653,3.94342542,3551.7,3551.3,4.539]
["bitfinex","ETHUSD",1752960866865,2.81574384,3551.5,3551.3,0.14]
["bitfinex","ETHUSD",1752960867055,3.2467414,3551.6,3551.3,0.14]
["bitfinex","ETHUSD",1752960867258,2.8156414,3551.6,3551.3,0.14]
["bitfinex","ETHUSD",1752960867482,0.45970853,3551.5,3551.3,0.14]
["bitfinex","ETHUSD",1752960867646,0.45970853,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1752960867647,2.81587686,3551.3,3551.0,0.1408]
["bitfinex","ETHUSD",1752960867847,0.4311,3551.2,3551.0,0.1408]
["bitfinex","ETHUSD",1752960868044,0.7646,3551.1,3550.5,2.81642964]
["bitfinex","ETHUSD",1752960868264,0.4311,3551.0,3550.6,4.5398]
["bitfinex","ETHUSD",1752960868463,0.4311,3550.9,3550.6,4.5398]
["bitfinex","ETHUSD",1752960868659,0.14,3551.3,3551.0,2.81610813]
["bitfinex","ETHUSD",1752960868885,0.7646,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752960869893,0.75870001,3551.9,3551.4,4.399]
["bitfinex","ETHUSD",1752960870190,0.75870001,3551.9,3551.6,2.81557773]
["bitfinex","ETHUSD",1752960870355,0.70936026,3551.9,3551.6,2.81557773]
["bitfinex","ETHUSD",1752960870556,1.14046026,3551.9,3551.6,2.81557773]
["bitfinex","ETHUSD",1752960870993,1.14046026,3551.9,3551.5,2.81569571]
["bitfinex","ETHUSD",1752960871180,0.4311,3551.8,3551.5,2.81569571]
["bitfinex","ETHUSD",1752960871826,0.4311,3551.8,3551.5,2.81570804]
["bitfinex","ETHUSD",1752960871998,0.4311,3551.8,3551.4,2.95578983]
["bitfinex","ETHUSD",1752960872186,0.4311,3551.8,3551.5,4.399]
["bitfinex","ETHUSD",1752960872387,0.4311,3551.8,3551.5,7.21465457]
["bitfinex","ETHUSD",1752960873195,0.4311,3551.8,3551.5,4.399]
["bitfinex","ETHUSD",1752960873398,0.70936026,3551.9,3551.5,4.399]
["bitfinex","ETHUSD",1752960873610,0.70936026,3551.9,3551.6,2.81563239]
["bitfinex","ETHUSD",1752960874126,0.70936026,3551.9,3551.5,7.21467923]
["bitfinex","ETHUSD",1752960874331,1.14046026,3551.9,3551.5,4.399]
["bitfinex","ETHUSD",1752960874824,2.81569221,3551.6,3551.2,4.398]
["bitfinex","ETHUSD",1752960875140,0.4311,3551.5,3551.2,4.398]
["bitfinex","ETHUSD",1752960875339,0.70936026,3551.9,3551.2,7.94941902]
["bitfinex","ETHUSD",1752960875642,0.4311,3551.8,3551.2,4.398]
["bitfinex","ETHUSD",1752960875794,0.5711,3551.8,3551.2,4.538]
["bitfinex","ETHUSD",1752960876223,3.38662297,3551.8,3551.2,7.35394721]
["bitfinex","ETHUSD",1752960876721,2.81555311,3551.7,3551.2,4.538]
["bitfinex","ETHUSD",1752960876955,2.81586789,3551.4,3551.2,0.14]
["bitfinex","ETHUSD",1752960877134,3.58047024,3551.3,3551.0,4.398]
["bitfinex","ETHUSD",1752960877334,0.4311,3551.2,3551.0,0.1408]
["bitfinex","ETHUSD",1752960881155,0.7646,3551.3,3551.0,0.1408]
["bitfinex","ETHUSD",1752960881384,2.81532359,3552.0,3551.4,2.81574478]
["bitfinex","ETHUSD",1752960881724,2.81532359,3552.0,3551.4,7.21274478]
["bitfinex","ETHUSD",1752960882260,0.4311,3551.9,3551.4,4.397]
["bitfinex","ETHUSD",1752960882418,0.4311,3551.8,3551.4,4.397]
["bitfinex","ETHUSD",1752960882624,0.4311,3551.7,3551.4,4.397]
["bitfinex","ETHUSD",1752960882867,0.8,3551.6,3551.4,4.397]
["bitfinex","ETHUSD",1752960883154,0.8,3551.6,3551.4,7.21278659]
["bitfinex","ETHUSD",1752960883359,0.4311,3551.7,3551.4,7.21278659]
["bitfinex","ETHUSD",1752960883532,2.81534942,3552.0,3551.4,7.21278659]
["bitfinex","ETHUSD",1752960883740,3.24644942,3552.0,3551.4,7.21278659]
["bitfinex","ETHUSD",1752960884053,0.4311,3552.0,3551.4,7.21278659]
["bitfinex","ETHUSD",1752960884626,0.4311,3552.0,3551.5,2.81570738]
["bitfinex","ETHUSD",1752960885671,0.8266,3552.2,3551.6,0.4571]
["bitfinex","ETHUSD",1752960885962,0.001,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752960886966,0.001,3552.3,3552.2,4.05040836]
["bitfinex","ETHUSD",1752960887123,0.001,3552.3,3552.2,12.23775436]
["bitfinex","ETHUSD",1752960887328,0.001,3552.3,3552.2,12.2096028]
["bitfinex","ETHUSD",1752960887544,0.001,3552.3,3552.2,14.29300994]
["bitfinex","ETHUSD",1752960887945,0.001,3552.3,3552.2,17.51825994]
["bitfinex","ETHUSD",1752960889025,0.001,3552.3,3552.2,18.32969994]
["bitfinex","ETHUSD",1752960889225,0.041,3552.9,3552.6,2.81483983]
["bitfinex","ETHUSD",1752960889467,0.041,3552.9,3552.6,34.05501564]
["bitfinex","ETHUSD",1752960889635,0.041,3552.9,3552.6,38.69088669]
["bitfinex","ETHUSD",1752960890231,0.041,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752960890463,0.041,3552.9,3552.8,19.83914818]
["bitfinex","ETHUSD",1752960890626,0.041,3552.9,3552.8,20.26090137]
["bitfinex","ETHUSD",1752960891479,0.041,3552.9,3552.8,23.23889037]
["bitfinex","ETHUSD",1752960891762,0.041,3552.9,3552.8,21.55522784]
["bitfinex","ETHUSD",1752960892581,0.041,3552.9,3552.8,25.86044884]
["bitfinex","ETHUSD",1752960893128,0.041,3552.9,3552.8,25.34323084]
["bitfinex","ETHUSD",1752960893367,0.041,3552.9,3552.8,11.81690784]
["bitfinex","ETHUSD",1752960893729,0.041,3552.9,3552.8,24.49126684]
["bitfinex","ETHUSD",1752960893930,0.041,3552.9,3552.8,25.34323084]
["bitfinex","ETHUSD",1752960894673,0.041,3552.9,3552.8,20.75351184]
["bitfinex","ETHUSD",1752960895637,0.041,3552.9,3552.8,23.36795084]
["bitfinex","ETHUSD",1752960896337,0.041,3552.9,3552.8,22.52753684]
["bitfinex","ETHUSD",1752960896670,0.041,3552.9,3552.8,21.93637884]
["bitfinex","ETHUSD",1752960896970,0.041,3552.9,3552.8,11.81690784]
["bitfinex","ETHUSD",1752960897186,0.041,3552.9,3552.8,21.48647884]
["bitfinex","ETHUSD",1752960897383,0.001,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1752960897685,0.001,3554.2,3554.1,10.38365183]
["bitfinex","ETHUSD",1752960897839,0.001,3554.2,3553.6,0.8239]
["bitfinex","ETHUSD",1752960898182,1.2603,3554.2,3553.9,2.8138039]
["bitfinex","ETHUSD",1752960898493,1.2603,3554.2,3554.0,4.393]
["bitfinex","ETHUSD",1752960898662,0.8035,3554.2,3554.0,7.20670764]
["bitfinex","ETHUSD",1752960899246,0.001,3554.2,3554.0,7.20670764]
["bitfinex","ETHUSD",1752960899646,0.001,3554.2,3554.0,4.393]
["bitfinex","ETHUSD",1752960899855,0.4568,3554.1,3553.6,3.0]
["bitfinex","ETHUSD",1752960900172,0.001,3554.2,3553.7,7.20589606]
["bitfinex","ETHUSD",1752960900352,0.001,3554.2,3553.8,2.81388843]
["bitfinex","ETHUSD",1752960900549,0.001,3554.2,3553.9,4.392]
["bitfinex","ETHUSD",1752960900778,0.4578,3554.2,3553.9,4.392]
["bitfinex","ETHUSD",1752960901358,0.4568,3554.1,3553.9,4.392]
["bitfinex","ETHUSD",1752960901557,0.4568,3554.1,3553.6,3.0]
["bitfinex","ETHUSD",1752960901757,0.001,3554.2,3553.6,4.392]
["bitfinex","ETHUSD",1752960901758,0.76,3553.9,3553.6,4.392]
["bitfinex","ETHUSD",1752960901974,0.4568,3553.8,3553.6,4.392]
["bitfinex","ETHUSD",1752960902306,0.76,3553.9,3553.6,4.392]
["bitfinex","ETHUSD",1752960903585,1.2168,3553.9,3553.6,4.392]
["bitfinex","ETHUSD",1752960903907,0.4568,3553.8,3553.6,4.392]
["bitfinex","ETHUSD",1752960904063,0.4568,3553.8,3552.8,8.22022647]
["bitfinex","ETHUSD",1752960904064,0.4568,3553.7,3553.3,2.81425567]
["bitfinex","ETHUSD",1752960904267,0.4568,3553.6,3553.4,4.391]
["bitfinex","ETHUSD",1752960904708,0.76,3553.9,3553.4,4.391]
["bitfinex","ETHUSD",1752960904893,1.2168,3553.9,3553.5,4.391]
["bitfinex","ETHUSD",1752960905098,0.4568,3553.8,3553.5,4.391]
["bitfinex","ETHUSD",1752960905672,0.4568,3553.7,3553.5,4.391]
["bitfinex","ETHUSD",1752960906183,0.4568,3553.7,3553.3,2.81428401]
["bitfinex","ETHUSD",1752960906570,0.4568,3553.7,3553.4,4.391]
["bitfinex","ETHUSD",1752960906769,0.4568,3553.6,3553.0,2.81449098]
["bitfinex","ETHUSD",1752960906992,3.27086568,3553.6,3553.1,4.391]
["bitfinex","ETHUSD",1752960907193,0.4568,3553.6,3553.1,7.20543916]
["bitfinex","ETHUSD",1752960907395,0.8231,3553.5,3553.3,0.14]
["bitfinex","ETHUSD",1752960907797,0.4568,3553.4,3553.3,0.14]
["bitfinex","ETHUSD",1752960908174,1.2799,3553.5,3553.3,0.14]
["bitfinex","ETHUSD",1752960908379,0.8231,3553.5,3553.3,0.14]
["bitfinex","ETHUSD",1752960909176,0.001,3553.6,3553.3,0.14]
["bitfinex","ETHUSD",1752960909510,0.001,3553.6,3553.3,2.95427191]
["bitfinex","ETHUSD",1752960909677,0.001,3553.6,3553.3,0.14]
["bitfinex","ETHUSD",1752960911077,2.81508245,3553.6,3553.3,0.14]
["bitfinex","ETHUSD",1752960911411,0.001,3553.6,3553.3,0.14]
["bitfinex","ETHUSD",1752960912104,0.4568,3553.5,3553.3,0.14]
["bitfinex","ETHUSD",1752960912931,0.4568,3553.5,3553.0,6.68267748]
["bitfinex","ETHUSD",1752960912932,0.8231,3553.3,3553.1,4.53]
["bitfinex","ETHUSD",1752960913271,1.2799,3553.3,3553.1,4.53]
["bitfinex","ETHUSD",1752960913731,4.09420694,3553.3,3553.1,0.14]
["bitfinex","ETHUSD",1752960913886,3.27116451,3553.2,3553.1,0.14]
["bitfinex","ETHUSD",1752960914083,0.4568,3553.2,3552.8,0.14]
["bitfinex","ETHUSD",1752960914387,2.81444372,3553.1,3552.8,0.14]
["bitfinex","ETHUSD",1752960914593,0.4568,3553.0,3552.8,0.14]
["bitfinex","ETHUSD",1752960915175,1.2799,3553.0,3552.8,0.14]
["bitfinex","ETHUSD",1752960915378,4.09443683,3553.0,3552.8,0.14]
["bitfinex","ETHUSD",1752960915619,0.8231,3553.0,3552.5,7.20490503]
["bitfinex","ETHUSD",1752960915794,0.8231,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1752960916581,4.09445104,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1752960916938,1.2799,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1752960917140,4.09443547,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1752960917449,0.8231,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1752960917630,3.27140215,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1752960917818,0.4568,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1752960920200,0.8231,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1752960921633,1.2889,3553.0,3552.6,0.14]
["bitfinex","ETHUSD",1752960921831,0.4658,3552.9,3552.6,0.14]
["bitfinex","ETHUSD",1752960925608,0.8231,3553.0,3552.6,2.95483603]
["bitfinex","ETHUSD",1752960925840,2.81445321,3553.1,3552.7,3.86818699]
["bitfinex","ETHUSD",1752960926509,3.28025321,3553.1,3552.7,3.86818699]
["bitfinex","ETHUSD",1752960929133,2.81453803,3553.0,3552.7,3.86818699]
["bitfinex","ETHUSD",1752960930531,2.81453803,3553.0,3552.6,0.142]
["bitfinex","ETHUSD",1752960930731,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960930937,3.6200606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960931137,4.0858606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960931536,0.8053,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960931738,3.6200606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960932452,4.0858606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960934855,3.6200606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960935063,4.0858606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960935658,5.31309001,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960935859,5.45309001,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960937171,8.46899001,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960938133,9.26899001,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960939177,13.65499001,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960939977,1.7612,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960940153,0.94,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752960940349,0.8,3552.7,3552.6,0.4432]
["bitfinex","ETHUSD",1752960941845,4.526,3553.1,3552.6,0.4432]
["bitfinex","ETHUSD",1752960942070,4.526,3553.1,3552.7,0.4412]
["bitfinex","ETHUSD",1752960943452,4.386,3553.1,3552.8,0.4412]
["bitfinex","ETHUSD",1752960943653,7.9,3553.2,3552.9,0.4412]
["bitfinex","ETHUSD",1752960943857,4.385,3553.1,3552.9,0.4412]
["bitfinex","ETHUSD",1752960944075,4.385,3553.1,3553.0,0.4412]
["bitfinex","ETHUSD",1752960944381,7.9,3553.2,3553.0,0.4412]
["bitfinex","ETHUSD",1752960945081,4.525,3553.3,3553.0,0.4412]
["bitfinex","ETHUSD",1752960945659,4.525,3553.3,3552.8,2.8146807]
["bitfinex","ETHUSD",1752960945660,4.525,3553.3,3553.1,0.4412]
["bitfinex","ETHUSD",1752960947182,0.001,3553.6,3552.8,2.84281377]
["bitfinex","ETHUSD",1752960947484,4.385,3553.6,3553.2,2.95435951]
["bitfinex","ETHUSD",1752960947780,4.385,3553.6,3553.3,0.4412]
["bitfinex","ETHUSD",1752960948147,4.385,3553.6,3553.2,2.95435951]
["bitfinex","ETHUSD",1752960948348,0.001,3553.6,3553.3,0.4412]
["bitfinex","ETHUSD",1752960948559,0.001,3553.6,3553.3,3.70037933]
["bitfinex","ETHUSD",1752960948880,0.001,3553.6,3553.4,0.4412]
["bitfinex","ETHUSD",1752960949275,0.001,3553.6,3553.3,3.25917933]
["bitfinex","ETHUSD",1752960949596,0.001,3553.6,3553.5,0.4412]
["bitfinex","ETHUSD",1752960950369,0.001,3553.6,3553.5,4.07942691]
["bitfinex","ETHUSD",1752960950548,0.001,3553.6,3553.5,4.83010652]
["bitfinex","ETHUSD",1752960950749,0.001,3553.6,3553.5,8.69829351]
["bitfinex","ETHUSD",1752960950950,0.001,3553.6,3553.5,20.78881551]
["bitfinex","ETHUSD",1752960951664,0.001,3553.6,3553.5,17.36152551]
["bitfinex","ETHUSD",1752960952074,0.001,3553.6,3553.5,15.99173951]
["bitfinex","ETHUSD",1752960952387,0.001,3553.6,3553.5,14.52551351]
["bitfinex","ETHUSD",1752960954991,0.001,3553.6,3553.5,13.26992151]
["bitfinex","ETHUSD",1752960957388,0.001,3553.6,3553.4,0.14]
["bitfinex","ETHUSD",1752960958493,0.001,3553.6,3553.4,2.95420016]
["bitfinex","ETHUSD",1752960958989,0.001,3553.6,3553.4,0.14]
["bitfinex","ETHUSD",1752960960988,3.2665854,3553.5,3552.9,0.71304503]
["bitfinex","ETHUSD",1752960961188,2.81427113,3553.4,3553.1,0.14]
["bitfinex","ETHUSD",1752960961379,3.26667113,3553.4,3553.1,0.14]
["bitfinex","ETHUSD",1752960962172,2.8142931,3553.3,3553.1,0.14]
["bitfinex","ETHUSD",1752960962374,3.26664098,3553.4,3553.1,0.14]
["bitfinex","ETHUSD",1752960962871,0.4524,3553.4,3553.1,0.14]
["bitfinex","ETHUSD",1752960963784,2.81421869,3553.4,3553.1,0.14]
["bitfinex","ETHUSD",1752960963981,0.4534,3553.6,3553.1,0.14]
["bitfinex","ETHUSD",1752960964375,2.81418125,3553.5,3553.1,0.14]
["bitfinex","ETHUSD",1752960964897,2.81420642,3553.4,3553.1,0.14]
["bitfinex","ETHUSD",1752960965195,2.81416022,3553.5,3553.1,0.14]
["bitfinex","ETHUSD",1752960965398,2.81506931,3553.6,3553.2,0.4348]
["bitfinex","ETHUSD",1752960965698,2.8141338,3553.5,3553.2,0.4348]
["bitfinex","ETHUSD",1752960966800,0.001,3553.6,3553.4,0.758]
["bitfinex","ETHUSD",1752960967024,0.001,3553.6,3553.5,17.92973617]
["bitfinex","ETHUSD",1752960967185,0.001,3553.6,3553.5,19.24439991]
["bitfinex","ETHUSD",1752960967497,0.001,3553.6,3553.5,18.82190491]
["bitfinex","ETHUSD",1752960967799,0.001,3553.6,3553.5,12.23826491]
["bitfinex","ETHUSD",1752960968097,0.001,3553.6,3553.5,11.30237014]
["bitfinex","ETHUSD",1752960969177,0.001,3553.6,3553.5,16.67385914]
["bitfinex","ETHUSD",1752960969789,0.001,3553.6,3553.5,21.05185914]
["bitfinex","ETHUSD",1752960970293,0.001,3553.6,3553.5,10.16317514]
["bitfinex","ETHUSD",1752960970492,0.001,3553.6,3553.5,17.95569914]
["bitfinex","ETHUSD",1752960970914,0.001,3553.6,3553.5,20.95569914]
["bitfinex","ETHUSD",1752960971490,0.001,3553.6,3553.5,25.33157114]
["bitfinex","ETHUSD",1752960973415,0.001,3553.6,3553.5,26.08957114]
["bitfinex","ETHUSD",1752960973617,0.001,3553.6,3553.5,27.88683814]
["bitfinex","ETHUSD",1752960973923,0.001,3553.6,3553.5,25.72887314]
["bitfinex","ETHUSD",1752960974723,0.001,3553.6,3553.5,33.07447914]
["bitfinex","ETHUSD",1752960975795,0.001,3553.6,3553.5,34.94140014]
["bitfinex","ETHUSD",1752960976396,0.001,3553.9,3553.8,5.81388935]
["bitfinex","ETHUSD",1752960976622,0.001,3554.2,3554.1,6.59635183]
["bitfinex","ETHUSD",1752960976792,1e-08,3554.2,3554.1,11.66235183]
["bitfinex","ETHUSD",1752960977036,1e-08,3554.2,3554.1,42.09715183]
["bitfinex","ETHUSD",1752960978931,1e-08,3554.2,3554.1,42.31216733]
["bitfinex","ETHUSD",1752960980332,0.04,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752960980555,0.04,3554.9,3554.8,15.12029455]
["bitfinex","ETHUSD",1752960980830,0.04,3554.9,3554.8,15.26029455]
["bitfinex","ETHUSD",1752960981033,0.04,3554.9,3554.8,15.69149455]
["bitfinex","ETHUSD",1752960981203,0.04,3554.9,3554.8,35.10814855]
["bitfinex","ETHUSD",1752960981402,0.04,3554.9,3554.8,15.69149455]
["bitfinex","ETHUSD",1752960981669,0.04,3554.9,3554.8,29.52760855]
["bitfinex","ETHUSD",1752960981844,0.04,3554.9,3554.8,35.10814855]
["bitfinex","ETHUSD",1752960984048,0.04,3554.9,3554.8,36.30814855]
["bitfinex","ETHUSD",1752960984349,0.04,3554.9,3554.8,15.69149455]
["bitfinex","ETHUSD",1752960984833,0.04,3554.9,3554.8,36.30734855]
["bitfinex","ETHUSD",1752960986238,0.04,3554.9,3554.8,15.69149455]
["bitfinex","ETHUSD",1752960986750,0.04,3554.9,3554.8,36.30734855]
["bitfinex","ETHUSD",1752960986905,0.04,3554.9,3554.8,23.49524155]
["bitfinex","ETHUSD",1752960987653,0.04,3554.9,3554.8,15.69149455]
["bitfinex","ETHUSD",1752960987802,0.04,3554.9,3554.8,33.14953255]
["bitfinex","ETHUSD",1752960988133,0.04,3554.9,3554.8,9.95739056]
["bitfinex","ETHUSD",1752960988318,0.04,3554.9,3554.8,10.38859056]
["bitfinex","ETHUSD",1752960988523,0.04,3554.9,3554.8,13.99759056]
["bitfinex","ETHUSD",1752960989638,0.04,3554.9,3554.8,28.97831456]
["bitfinex","ETHUSD",1752960990034,0.04,3554.9,3554.8,31.97831456]
["bitfinex","ETHUSD",1752960990243,0.04,3554.9,3554.8,32.74771456]
["bitfinex","ETHUSD",1752960990748,0.04,3554.9,3554.8,30.22233856]
["bitfinex","ETHUSD",1752960991139,0.04,3554.9,3554.8,27.55396956]
["bitfinex","ETHUSD",1752960991458,0.04,3554.9,3554.8,20.72013456]
["bitfinex","ETHUSD",1752960991643,0.04,3554.9,3554.8,33.37298556]
["bitfinex","ETHUSD",1752960992608,0.04,3554.9,3554.8,11.80600756]
["bitfinex","ETHUSD",1752960993011,0.04,3554.9,3554.8,36.04326956]
["bitfinex","ETHUSD",1752960993212,0.04,3554.9,3554.8,36.23738756]
["bitfinex","ETHUSD",1752960993637,1e-08,3554.9,3554.8,41.80600756]
["bitfinex","ETHUSD",1752960994273,1e-08,3554.9,3554.8,42.35600756]
["bitfinex","ETHUSD",1752960994763,0.04,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752960994936,0.04,3555.9,3555.8,31.05515637]
["bitfinex","ETHUSD",1752960995144,0.04,3555.9,3555.8,32.09109731]
["bitfinex","ETHUSD",1752960996270,0.04,3555.9,3555.8,27.33505931]
["bitfinex","ETHUSD",1752960996572,0.04,3555.9,3555.8,32.22539831]
["bitfinex","ETHUSD",1752960996875,0.001,3556.4,3556.3,5.81191125]
["bitfinex","ETHUSD",1752960997034,0.001,3556.4,3556.3,14.94060833]
["bitfinex","ETHUSD",1752960997236,0.001,3556.4,3556.3,35.14971922]
["bitfinex","ETHUSD",1752960997564,0.001,3556.4,3556.3,36.30631922]
["bitfinex","ETHUSD",1752960998471,0.001,3556.4,3556.3,30.62577922]
["bitfinex","ETHUSD",1752960998874,0.04,3556.9,3556.8,6.67970295]
["bitfinex","ETHUSD",1752960999089,0.04,3556.9,3556.8,34.62065018]
["bitfinex","ETHUSD",1752960999365,0.04,3556.9,3556.8,38.19185018]
["bitfinex","ETHUSD",1752960999536,0.04,3556.9,3556.8,45.92956918]
["bitfinex","ETHUSD",1752961000132,0.00273709,3556.9,3556.8,35.25852718]
["bitfinex","ETHUSD",1752961000541,0.00273709,3556.9,3556.8,36.62247718]
["bitfinex","ETHUSD",1752961001053,0.00273709,3556.9,3556.8,36.19737718]
["bitfinex","ETHUSD",1752961001268,0.00273709,3556.9,3556.8,35.83143718]
["bitfinex","ETHUSD",1752961001650,0.00273709,3556.9,3556.8,28.47364496]
["bitfinex","ETHUSD",1752961001840,0.00273709,3556.9,3556.8,27.16397873]
["bitfinex","ETHUSD",1752961002163,0.00273709,3556.9,3556.8,10.42269278]
["bitfinex","ETHUSD",1752961002470,0.00273709,3556.9,3556.8,16.80120874]
["bitfinex","ETHUSD",1752961002656,0.00273709,3556.9,3556.8,17.22320874]
["bitfinex","ETHUSD",1752961002864,0.00273709,3556.9,3556.8,16.80120874]
["bitfinex","ETHUSD",1752961003735,0.00273709,3556.9,3556.8,23.43230374]
["bitfinex","ETHUSD",1752961003935,0.00273709,3556.9,3556.8,16.80120874]
["bitfinex","ETHUSD",1752961004168,0.47063709,3556.9,3556.8,9.25569278]
["bitfinex","ETHUSD",1752961004473,3.28207401,3556.9,3556.8,0.14]
["bitfinex","ETHUSD",1752961004645,2.81160247,3556.7,3556.1,4.367]
["bitfinex","ETHUSD",1752961004970,0.4679,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752961005175,2.81167573,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752961005372,0.4679,3556.5,3556.3,0.14]
["bitfinex","ETHUSD",1752961005572,0.7508,3556.4,3556.3,0.14]
["bitfinex","ETHUSD",1752961005772,1.62174339,3556.4,3555.3,0.8124]
["bitfinex","ETHUSD",1752961006093,3.27983886,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752961006381,0.4679,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752961006755,0.4679,3556.2,3556.0,0.14]
["bitfinex","ETHUSD",1752961007157,0.4679,3556.1,3556.0,0.14]
["bitfinex","ETHUSD",1752961011180,0.7508,3556.4,3556.0,0.14]
["bitfinex","ETHUSD",1752961011366,0.4485,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752961011570,0.4485,3556.3,3556.0,2.95213622]
["bitfinex","ETHUSD",1752961012291,0.4485,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752961012583,0.7508,3556.4,3556.0,0.14]
["bitfinex","ETHUSD",1752961012760,0.4485,3556.2,3556.0,0.14]
["bitfinex","ETHUSD",1752961013186,0.4485,3556.2,3556.0,2.95214196]
["bitfinex","ETHUSD",1752961014562,0.4485,3556.2,3556.0,0.14]
["bitfinex","ETHUSD",1752961014763,0.7508,3556.4,3556.0,2.95214821]
["bitfinex","ETHUSD",1752961014962,1.1993,3556.4,3556.0,2.95214821]
["bitfinex","ETHUSD",1752961015757,0.7508,3556.4,3556.0,2.95214821]
["bitfinex","ETHUSD",1752961015959,0.4485,3556.3,3556.0,2.95214821]
["bitfinex","ETHUSD",1752961016796,0.4485,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752961017161,0.4485,3556.3,3556.0,2.9521368]
["bitfinex","ETHUSD",1752961018183,0.4495,3556.3,3556.0,2.9521368]
["bitfinex","ETHUSD",1752961019398,0.4485,3556.2,3556.0,0.14]
["bitfinex","ETHUSD",1752961019969,0.001,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752961020167,0.4495,3556.3,3556.0,0.14]
["bitfinex","ETHUSD",1752961020402,0.4485,3556.2,3556.0,0.14]
["bitfinex","ETHUSD",1752961020791,3.66179108,3556.1,3555.3,0.20871448]
["bitfinex","ETHUSD",1752961020973,3.66179108,3556.1,3555.0,3.7579]
["bitfinex","ETHUSD",1752961020974,0.7696,3556.0,3555.7,0.14]
["bitfinex","ETHUSD",1752961021176,1.2181,3556.0,3555.7,0.14]
["bitfinex","ETHUSD",1752961021364,0.7696,3556.0,3555.7,0.14]
["bitfinex","ETHUSD",1752961021572,0.4485,3555.9,3555.7,0.14]
["bitfinex","ETHUSD",1752961022197,2.81230665,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1752961022400,2.81225937,3555.9,3555.5,0.14]
["bitfinex","ETHUSD",1752961022605,0.4485,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752961025195,3.26088748,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752961025596,0.4485,3555.6,3555.5,0.14]
["bitfinex","ETHUSD",1752961026508,2.81263551,3555.4,3554.7,3.0]
["bitfinex","ETHUSD",1752961026704,2.81263551,3555.4,3554.6,3.86818699]
["bitfinex","ETHUSD",1752961026705,3.26113551,3555.4,3555.2,0.14]
["bitfinex","ETHUSD",1752961026911,2.81263551,3555.4,3555.2,0.14]
["bitfinex","ETHUSD",1752961027141,0.4485,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1752961028314,0.4485,3555.3,3554.2,3.86818699]
["bitfinex","ETHUSD",1752961028512,0.4485,3555.3,3554.9,0.14]
["bitfinex","ETHUSD",1752961028819,3.2612372,3555.3,3554.9,0.14]
["bitfinex","ETHUSD",1752961029313,0.4485,3555.2,3554.9,0.14]
["bitfinex","ETHUSD",1752961029479,2.8127372,3555.3,3554.9,0.14]
["bitfinex","ETHUSD",1752961029680,3.26128497,3555.2,3554.9,0.14]
["bitfinex","ETHUSD",1752961029877,0.4485,3555.2,3554.9,0.14]
["bitfinex","ETHUSD",1752961030177,0.4485,3555.4,3555.0,8.12514698]
["bitfinex","ETHUSD",1752961030410,0.7762,3555.5,3555.2,2.81273542]
["bitfinex","ETHUSD",1752961030711,3.260882,3555.8,3555.1,12.701525]
["bitfinex","ETHUSD",1752961030712,2.95241733,3555.7,3555.1,2.95285907]
["bitfinex","ETHUSD",1752961030918,2.95241733,3555.7,3555.2,4.516836]
["bitfinex","ETHUSD",1752961031119,0.14,3555.7,3555.2,7.32961108]
["bitfinex","ETHUSD",1752961031329,0.5885,3555.7,3555.2,2.81277508]
["bitfinex","ETHUSD",1752961031494,5.1392,3555.8,3555.4,2.81257626]
["bitfinex","ETHUSD",1752961031698,5.1392,3555.8,3555.4,2.95257626]
["bitfinex","ETHUSD",1752961032003,5.1392,3555.8,3555.4,0.14]
["bitfinex","ETHUSD",1752961032211,5.5877,3555.8,3555.4,0.14]
["bitfinex","ETHUSD",1752961032592,0.7762,3555.8,3555.5,9.22411369]
["bitfinex","ETHUSD",1752961032831,0.7762,3555.8,3555.5,2.81253769]
["bitfinex","ETHUSD",1752961033013,0.7762,3555.8,3555.4,2.95258973]
["bitfinex","ETHUSD",1752961033214,0.7762,3555.8,3555.5,3.962676]
["bitfinex","ETHUSD",1752961033920,0.7762,3555.8,3555.5,6.77520048]
["bitfinex","ETHUSD",1752961034112,5.1939,3556.0,3555.5,2.81252448]
["bitfinex","ETHUSD",1752961034307,5.6424,3556.0,3555.5,2.81252448]
["bitfinex","ETHUSD",1752961035021,8.45460616,3556.0,3555.4,2.95256615]
["bitfinex","ETHUSD",1752961035232,0.14,3556.1,3555.5,4.467052]
["bitfinex","ETHUSD",1752961035535,4.502,3556.1,3555.6,2.81246484]
["bitfinex","ETHUSD",1752961035935,4.9505,3556.1,3555.6,2.81246484]
["bitfinex","ETHUSD",1752961036086,4.502,3556.1,3555.7,2.81235679]
["bitfinex","ETHUSD",1752961036282,4.502,3556.1,3555.6,2.81243044]
["bitfinex","ETHUSD",1752961036504,4.9505,3556.1,3555.6,2.81243044]
["bitfinex","ETHUSD",1752961036736,4.502,3556.1,3555.6,2.81243044]
["bitfinex","ETHUSD",1752961036886,0.4485,3556.0,3555.6,2.81243044]
["bitfinex","ETHUSD",1752961037091,0.4485,3556.0,3555.6,2.81245523]
["bitfinex","ETHUSD",1752961038794,1.2025,3555.9,3555.4,0.14]
["bitfinex","ETHUSD",1752961039291,0.754,3555.9,3555.4,0.14]
["bitfinex","ETHUSD",1752961039488,0.4485,3555.8,3555.5,2.8125324]
["bitfinex","ETHUSD",1752961039892,0.4485,3555.8,3555.4,2.95259395]
["bitfinex","ETHUSD",1752961040192,0.4413,3555.7,3555.5,2.81253441]
["bitfinex","ETHUSD",1752961040837,1.1953,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1752961041201,0.4413,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752961043634,8.40069427,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752961043791,8.37208574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752961044830,8.92208574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752961047435,11.92208574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752961048337,2.81335542,3554.5,3554.3,0.14]
["bitfinex","ETHUSD",1752961048554,0.7574,3554.8,3554.3,0.14]
["bitfinex","ETHUSD",1752961048921,3.5705175,3554.8,3554.3,0.14]
["bitfinex","ETHUSD",1752961049115,2.81328533,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752961049317,2.81338933,3554.5,3554.3,0.14]
["bitfinex","ETHUSD",1752961050157,2.81341435,3554.4,3554.3,0.14]
["bitfinex","ETHUSD",1752961050368,2.81335827,3554.5,3554.3,0.14]
["bitfinex","ETHUSD",1752961050716,7.17326698,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752961051130,2.8133455,3554.5,3554.3,0.14]
["bitfinex","ETHUSD",1752961051651,7.17328834,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752961052491,2.81357267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752961052767,8.0075812,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752961052975,10.97897267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752961053136,11.42027267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752961053332,12.84364137,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752961053965,13.39364137,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752961054870,13.39364137,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961057476,21.29364137,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961061938,16.49334137,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961062140,7.9,3554.2,3554.1,0.44380001]
["bitfinex","ETHUSD",1752961062387,0.7764,3554.7,3554.1,0.44380001]
["bitfinex","ETHUSD",1752961062544,0.14,3554.5,3554.1,0.44380001]
["bitfinex","ETHUSD",1752961062875,4.359,3554.4,3554.1,0.44380001]
["bitfinex","ETHUSD",1752961063083,4.359,3554.4,3554.2,0.4438]
["bitfinex","ETHUSD",1752961063456,4.359,3554.4,3554.3,0.4438]
["bitfinex","ETHUSD",1752961066514,4.359,3554.4,3554.3,3.25729351]
["bitfinex","ETHUSD",1752961066793,4.358,3554.5,3554.3,1.276]
["bitfinex","ETHUSD",1752961066987,4.358,3554.5,3554.3,0.8322]
["bitfinex","ETHUSD",1752961067204,4.358,3554.5,3554.3,1.276]
["bitfinex","ETHUSD",1752961067407,0.4498,3554.4,3554.1,1e-08]
["bitfinex","ETHUSD",1752961067607,4.358,3554.6,3554.2,0.4438]
["bitfinex","ETHUSD",1752961069106,4.358,3554.6,3554.3,0.4438]
["bitfinex","ETHUSD",1752961069619,3.0,3555.1,3554.4,4.333304]
["bitfinex","ETHUSD",1752961069828,3.0,3555.1,3554.5,0.5838]
["bitfinex","ETHUSD",1752961069975,3.0,3555.1,3554.4,0.8322]
["bitfinex","ETHUSD",1752961069976,4.358,3555.0,3554.4,0.8322]
["bitfinex","ETHUSD",1752961070176,3.75936935,3554.9,3554.3,0.14]
["bitfinex","ETHUSD",1752961070372,2.81326328,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752961070626,4.358,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752961070928,4.358,3554.6,3554.3,0.5976]
["bitfinex","ETHUSD",1752961071092,2.81335768,3554.5,3554.3,0.5976]
["bitfinex","ETHUSD",1752961071290,2.81341435,3554.4,3554.1,1e-08]
["bitfinex","ETHUSD",1752961071515,4.358,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961072006,5.19700853,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961072205,7.20011763,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961072413,7.1715091,3554.3,3554.1,0.45760001]
["bitfinex","ETHUSD",1752961072779,2.81357267,3554.2,3554.1,0.45760001]
["bitfinex","ETHUSD",1752961073517,4.358,3554.3,3554.1,0.45760001]
["bitfinex","ETHUSD",1752961073518,7.17152415,3554.3,3554.1,0.45760001]
["bitfinex","ETHUSD",1752961073914,2.81357267,3554.2,3554.1,0.45760001]
["bitfinex","ETHUSD",1752961074127,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961074326,2.8421812,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961074630,4.28324105,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961075026,3.81493252,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961080240,0.8104,3554.7,3554.1,1e-08]
["bitfinex","ETHUSD",1752961080444,7.30932878,3554.6,3554.1,1.28510001]
["bitfinex","ETHUSD",1752961080618,7.16934216,3554.5,3554.1,0.82750001]
["bitfinex","ETHUSD",1752961080934,7.16934216,3554.5,3554.2,0.4576]
["bitfinex","ETHUSD",1752961081529,7.16934216,3554.5,3554.2,0.4556]
["bitfinex","ETHUSD",1752961081729,4.356,3554.5,3554.2,0.4556]
["bitfinex","ETHUSD",1752961081929,7.16935721,3554.5,3554.2,0.4556]
["bitfinex","ETHUSD",1752961085149,4.356,3554.5,3554.3,0.4576]
["bitfinex","ETHUSD",1752961085479,0.8082,3555.0,3554.6,0.814]
["bitfinex","ETHUSD",1752961085480,0.14,3555.0,3554.6,0.814]
["bitfinex","ETHUSD",1752961085656,2.81281736,3555.2,3554.7,0.4576]
["bitfinex","ETHUSD",1752961085830,2.81281736,3555.2,3554.8,0.14]
["bitfinex","ETHUSD",1752961086357,2.81290984,3555.1,3554.8,0.14]
["bitfinex","ETHUSD",1752961086568,4.355,3555.1,3554.8,0.14]
["bitfinex","ETHUSD",1752961086727,2.81301865,3554.9,3554.6,0.814]
["bitfinex","ETHUSD",1752961086931,4.355,3554.9,3554.6,0.814]
["bitfinex","ETHUSD",1752961087445,4.355,3554.9,3554.6,1.2716]
["bitfinex","ETHUSD",1752961087951,7.16802754,3554.9,3554.7,0.4576]
["bitfinex","ETHUSD",1752961088516,4.355,3554.9,3554.6,0.814]
["bitfinex","ETHUSD",1752961088757,4.355,3554.9,3554.7,0.4576]
["bitfinex","ETHUSD",1752961088964,4.355,3554.9,3554.8,0.5976]
["bitfinex","ETHUSD",1752961090934,4.355,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752961091556,5.4522103,3554.9,3554.2,0.7527]
["bitfinex","ETHUSD",1752961091718,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961092344,7.16757267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961093162,7.60727267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961093657,7.16757267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961093964,7.72238851,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961094335,8.16208851,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961096086,8.92678851,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961096369,7.72238851,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961096718,8.16208851,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961102270,7.72238851,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961102431,3.14,3554.4,3554.1,0.47080001]
["bitfinex","ETHUSD",1752961102627,7.16654953,3554.3,3554.2,0.4708]
["bitfinex","ETHUSD",1752961103374,4.353,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961103576,4.353,3554.3,3554.2,0.4708]
["bitfinex","ETHUSD",1752961104769,4.353,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961104957,4.353,3554.3,3554.2,0.4708]
["bitfinex","ETHUSD",1752961108984,4.354,3554.3,3554.2,0.4708]
["bitfinex","ETHUSD",1752961109679,4.354,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961110080,4.354,3554.3,3554.1,0.47080001]
["bitfinex","ETHUSD",1752961116261,4.354,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961116684,7.19612005,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961116891,7.16751152,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961117954,4.354,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961118891,7.16750982,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961119090,7.16756503,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961119470,4.354,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961120595,4.35,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961122801,0.001,3554.3,3554.2,3.61847267]
["bitfinex","ETHUSD",1752961123110,0.001,3554.3,3554.2,10.64299667]
["bitfinex","ETHUSD",1752961123408,0.001,3554.3,3554.2,8.82791967]
["bitfinex","ETHUSD",1752961124213,0.001,3554.3,3554.2,11.06310267]
["bitfinex","ETHUSD",1752961124417,0.001,3554.3,3554.2,7.27827267]
["bitfinex","ETHUSD",1752961124610,0.001,3554.3,3554.2,9.14365036]
["bitfinex","ETHUSD",1752961124975,0.001,3554.3,3554.2,12.02204736]
["bitfinex","ETHUSD",1752961125170,2.81449351,3554.3,3554.2,0.14]
["bitfinex","ETHUSD",1752961125420,2.81357267,3554.2,3554.1,0.14000001]
["bitfinex","ETHUSD",1752961125705,7.1624967,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961125904,5.4055162,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961126076,4.349,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961126477,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961129130,3.2915812,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961129298,4.0888812,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961130397,4.0788812,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961130601,5.20301791,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961131226,4.76361791,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961132724,4.348,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961132920,4.348,3554.2,3554.1,0.45360001]
["bitfinex","ETHUSD",1752961133128,4.347,3554.2,3554.1,0.45360001]
["bitfinex","ETHUSD",1752961133284,0.001,3554.3,3554.1,0.45360001]
["bitfinex","ETHUSD",1752961133617,4.348,3554.3,3554.1,0.45360001]
["bitfinex","ETHUSD",1752961133826,4.348,3554.3,3554.2,0.4536]
["bitfinex","ETHUSD",1752961134788,7.16149351,3554.3,3554.2,0.4536]
["bitfinex","ETHUSD",1752961134985,4.348,3554.3,3554.2,0.4536]
["bitfinex","ETHUSD",1752961135923,7.16149351,3554.3,3554.2,0.4536]
["bitfinex","ETHUSD",1752961136235,4.348,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961136630,7.16150431,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961137250,4.348,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961138542,3.7621,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961138838,7.0436812,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961139136,7.01507267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961146529,5.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961146734,10.15957267,3554.2,3554.1,0.45360001]
["bitfinex","ETHUSD",1752961148145,0.001,3554.3,3554.1,0.45360001]
["bitfinex","ETHUSD",1752961148344,0.001,3554.3,3554.2,0.7598]
["bitfinex","ETHUSD",1752961148544,4.347,3554.3,3554.2,0.7598]
["bitfinex","ETHUSD",1752961148846,4.347,3554.3,3554.2,1.2134]
["bitfinex","ETHUSD",1752961150116,0.001,3554.3,3554.2,1.2134]
["bitfinex","ETHUSD",1752961150316,4.346,3554.3,3554.2,1.2134]
["bitfinex","ETHUSD",1752961151018,0.001,3554.3,3554.2,9.07908344]
["bitfinex","ETHUSD",1752961154438,0.001,3554.3,3554.2,8.13979344]
["bitfinex","ETHUSD",1752961154637,0.001,3554.3,3554.2,4.97070344]
["bitfinex","ETHUSD",1752961157644,0.001,3554.3,3554.2,9.31470344]
["bitfinex","ETHUSD",1752961158040,0.001,3554.3,3554.2,2.15713077]
["bitfinex","ETHUSD",1752961159271,0.001,3554.3,3554.2,0.14]
["bitfinex","ETHUSD",1752961160671,0.001,3554.3,3554.2,0.6082]
["bitfinex","ETHUSD",1752961163400,0.001,3554.3,3554.2,0.14]
["bitfinex","ETHUSD",1752961164568,2.81449351,3554.3,3554.2,0.14]
["bitfinex","ETHUSD",1752961164885,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961165270,4.0929812,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961166308,5.23192867,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961167361,9.57392867,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961167561,9.54532014,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752961170006,0.001,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1752961170208,0.001,3554.3,3554.1,0.46820001]
["bitfinex","ETHUSD",1752961170382,0.001,3554.3,3554.2,2.095]
["bitfinex","ETHUSD",1752961170581,0.001,3554.3,3554.2,4.90857267]
["bitfinex","ETHUSD",1752961170802,0.001,3554.3,3554.2,7.41245115]
["bitfinex","ETHUSD",1752961174214,0.001,3554.3,3554.2,5.31745115]
["bitfinex","ETHUSD",1752961174399,0.001,3554.3,3554.2,8.20045115]
["bitfinex","ETHUSD",1752961180171,0.001,3554.3,3554.2,8.34045115]
["bitfinex","ETHUSD",1752961181277,0.001,3554.3,3554.2,21.10826015]
["bitfinex","ETHUSD",1752961181482,0.001,3554.3,3554.2,18.11453815]
["bitfinex","ETHUSD",1752961181782,0.001,3554.3,3554.2,15.50303315]
["bitfinex","ETHUSD",1752961182295,0.001,3554.3,3554.2,22.94044015]
["bitfinex","ETHUSD",1752961182501,0.001,3554.3,3554.2,19.21142215]
["bitfinex","ETHUSD",1752961183268,0.001,3554.3,3554.2,16.70956015]
["bitfinex","ETHUSD",1752961183573,0.001,3554.3,3554.2,13.33801015]
["bitfinex","ETHUSD",1752961183769,0.001,3554.3,3554.2,13.20941514]
["bitfinex","ETHUSD",1752961183974,0.001,3554.3,3554.2,12.25541514]
["bitfinex","ETHUSD",1752961184382,0.001,3554.3,3554.2,14.39438414]
["bitfinex","ETHUSD",1752961185681,0.001,3554.3,3554.2,17.17563014]
["bitfinex","ETHUSD",1752961185888,0.001,3554.3,3554.2,18.01613914]
["bitfinex","ETHUSD",1752961186062,0.001,3554.3,3554.2,19.00810914]
["bitfinex","ETHUSD",1752961186491,0.001,3554.3,3554.2,20.95515814]
["bitfinex","ETHUSD",1752961186778,0.001,3554.3,3554.2,18.65048614]
["bitfinex","ETHUSD",1752961187551,0.001,3554.3,3554.2,19.85048614]
["bitfinex","ETHUSD",1752961187754,0.001,3554.3,3554.2,19.87865014]
["bitfinex","ETHUSD",1752961188155,0.001,3554.3,3554.2,23.85006014]
["bitfinex","ETHUSD",1752961188670,0.001,3554.3,3554.2,19.87865014]
["bitfinex","ETHUSD",1752961188895,0.001,3554.3,3554.2,6.22141814]
["bitfinex","ETHUSD",1752961189083,0.001,3554.3,3554.2,19.87865014]
["bitfinex","ETHUSD",1752961189693,0.001,3554.3,3554.2,15.57718414]
["bitfinex","ETHUSD",1752961189893,0.001,3554.3,3554.2,15.15626914]
["bitfinex","ETHUSD",1752961190093,0.001,3554.3,3554.2,12.52745915]
["bitfinex","ETHUSD",1752961190297,0.001,3554.3,3554.2,9.78915115]
["bitfinex","ETHUSD",1752961190483,0.001,3554.3,3554.2,15.93108814]
["bitfinex","ETHUSD",1752961190975,0.001,3554.3,3554.2,15.85827914]
["bitfinex","ETHUSD",1752961191159,0.001,3554.3,3554.2,16.07177142]
["bitfinex","ETHUSD",1752961191999,0.001,3554.3,3554.2,21.44642442]
["bitfinex","ETHUSD",1752961192200,0.001,3554.3,3554.2,17.93362142]
["bitfinex","ETHUSD",1752961193064,0.001,3554.3,3554.2,18.40428442]
["bitfinex","ETHUSD",1752961193265,0.001,3554.3,3554.2,17.93362142]
["bitfinex","ETHUSD",1752961194000,0.001,3554.3,3554.2,13.87083042]
["bitfinex","ETHUSD",1752961194202,0.001,3554.3,3554.2,21.02913842]
["bitfinex","ETHUSD",1752961194703,0.001,3554.3,3554.2,17.93892942]
["bitfinex","ETHUSD",1752961195105,0.001,3554.3,3554.2,18.81811042]
["bitfinex","ETHUSD",1752961195701,0.001,3554.3,3554.2,21.98546142]
["bitfinex","ETHUSD",1752961195872,0.001,3554.3,3554.2,19.32686742]
["bitfinex","ETHUSD",1752961196071,0.001,3554.3,3554.2,23.21556542]
["bitfinex","ETHUSD",1752961196424,0.001,3554.3,3554.2,21.12226842]
["bitfinex","ETHUSD",1752961197304,0.001,3554.3,3554.2,28.27372242]
["bitfinex","ETHUSD",1752961197471,0.001,3554.3,3554.2,24.80876242]
["bitfinex","ETHUSD",1752961198401,0.001,3554.3,3554.2,26.28198142]
["bitfinex","ETHUSD",1752961198608,0.001,3554.3,3554.2,25.78353942]
["bitfinex","ETHUSD",1752961199411,0.001,3554.3,3554.2,26.50566442]
["bitfinex","ETHUSD",1752961200327,0.001,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1752961200535,0.001,3555.0,3554.9,12.1223075]
["bitfinex","ETHUSD",1752961200818,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752961200983,0.001,3555.8,3555.6,2.81246484]
["bitfinex","ETHUSD",1752961201316,0.7888,3557.1,3556.8,2.81151596]
["bitfinex","ETHUSD",1752961201612,0.7888,3557.1,3556.6,4.478]
["bitfinex","ETHUSD",1752961201815,0.7888,3557.1,3556.0,4.67888699]
["bitfinex","ETHUSD",1752961201816,0.43233709,3556.9,3556.7,0.14]
["bitfinex","ETHUSD",1752961202175,0.4296,3556.8,3556.7,0.14]
["bitfinex","ETHUSD",1752961202706,0.4296,3556.8,3555.8,2.81226042]
["bitfinex","ETHUSD",1752961202707,1.2184,3556.8,3556.1,4.338]
["bitfinex","ETHUSD",1752961202907,0.4296,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752961203329,0.4296,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752961203708,3.24136811,3556.5,3556.3,0.14]
["bitfinex","ETHUSD",1752961203921,1.55643681,3556.4,3555.9,4.477]
["bitfinex","ETHUSD",1752961204126,1.2323,3556.4,3555.9,4.477]
["bitfinex","ETHUSD",1752961204360,0.4296,3556.3,3555.9,4.477]
["bitfinex","ETHUSD",1752961207060,0.8027,3556.4,3555.9,4.477]
["bitfinex","ETHUSD",1752961207253,0.4296,3556.2,3555.9,7.2892159]
["bitfinex","ETHUSD",1752961207446,0.8027,3556.4,3555.9,7.2892159]
["bitfinex","ETHUSD",1752961207959,0.4296,3556.3,3555.9,7.2892159]
["bitfinex","ETHUSD",1752961208263,0.4296,3556.2,3555.9,7.2892159]
["bitfinex","ETHUSD",1752961210272,0.8027,3556.4,3556.0,2.81214336]
["bitfinex","ETHUSD",1752961210449,1.2323,3556.4,3556.0,2.81214336]
["bitfinex","ETHUSD",1752961210650,0.8027,3556.4,3555.9,7.28921008]
["bitfinex","ETHUSD",1752961210856,0.4296,3556.3,3556.0,2.81213808]
["bitfinex","ETHUSD",1752961211155,0.8027,3556.4,3556.2,2.81191447]
["bitfinex","ETHUSD",1752961211330,0.8168,3556.7,3556.3,4.336]
["bitfinex","ETHUSD",1752961211535,0.8168,3556.7,3556.3,4.9369]
["bitfinex","ETHUSD",1752961211736,0.00273709,3556.9,3556.5,2.81169471]
["bitfinex","ETHUSD",1752961211977,0.00273709,3556.9,3556.6,0.14]
["bitfinex","ETHUSD",1752961212192,0.00273709,3556.9,3556.6,2.95167122]
["bitfinex","ETHUSD",1752961212662,0.00273709,3556.9,3556.6,0.14]
["bitfinex","ETHUSD",1752961213354,2.81159501,3556.7,3556.6,0.14]
["bitfinex","ETHUSD",1752961213562,0.4296,3556.7,3556.6,0.14]
["bitfinex","ETHUSD",1752961213870,0.4296,3556.7,3556.3,4.336]
["bitfinex","ETHUSD",1752961214046,0.4296,3556.6,3556.4,0.14]
["bitfinex","ETHUSD",1752961215962,1.2464,3556.8,3556.4,0.14]
["bitfinex","ETHUSD",1752961216162,0.8168,3556.8,3556.4,0.14]
["bitfinex","ETHUSD",1752961216465,0.4296,3556.7,3556.4,0.14]
["bitfinex","ETHUSD",1752961217443,0.001,3556.6,3556.4,2.95181065]
["bitfinex","ETHUSD",1752961217770,0.001,3556.6,3556.4,0.14]
["bitfinex","ETHUSD",1752961218072,0.001,3556.6,3556.4,2.95178486]
["bitfinex","ETHUSD",1752961219070,0.001,3556.6,3556.4,0.14]
["bitfinex","ETHUSD",1752961220675,0.001,3556.6,3556.4,2.95183032]
["bitfinex","ETHUSD",1752961221142,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752961221474,0.001,3556.6,3556.4,2.95181417]
["bitfinex","ETHUSD",1752961221671,0.001,3556.6,3556.4,0.14]
["bitfinex","ETHUSD",1752961221851,0.001,3556.6,3556.4,4.475]
["bitfinex","ETHUSD",1752961222975,0.438,3556.5,3556.4,4.475]
["bitfinex","ETHUSD",1752961223946,0.001,3556.6,3556.4,4.475]
["bitfinex","ETHUSD",1752961224477,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752961224636,0.001,3556.6,3556.5,3.25435312]
["bitfinex","ETHUSD",1752961226682,0.001,3556.6,3556.5,6.52161512]
["bitfinex","ETHUSD",1752961226880,0.001,3556.6,3556.4,4.475]
["bitfinex","ETHUSD",1752961227182,0.439,3556.6,3556.4,7.28680864]
["bitfinex","ETHUSD",1752961227483,0.001,3556.6,3556.4,7.28680864]
["bitfinex","ETHUSD",1752961228482,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752961233588,0.001,3556.6,3556.4,11.15498554]
["bitfinex","ETHUSD",1752961233883,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752961234399,0.001,3556.6,3556.4,11.15498828]
["bitfinex","ETHUSD",1752961236900,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752961237106,0.001,3556.6,3556.4,11.15499347]
["bitfinex","ETHUSD",1752961237306,0.001,3556.6,3556.4,12.59594582]
["bitfinex","ETHUSD",1752961237704,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752961239203,0.001,3556.6,3556.4,12.59594058]
["bitfinex","ETHUSD",1752961239706,0.001,3556.6,3556.4,9.78413934]
["bitfinex","ETHUSD",1752961239885,0.001,3556.6,3556.4,5.91595235]
["bitfinex","ETHUSD",1752961240083,0.001,3556.6,3556.4,8.72775629]
["bitfinex","ETHUSD",1752961240485,0.001,3556.6,3556.4,5.91595235]
["bitfinex","ETHUSD",1752961240683,0.001,3556.6,3556.4,8.72775698]
["bitfinex","ETHUSD",1752961241073,0.001,3556.6,3556.4,9.17035698]
["bitfinex","ETHUSD",1752961244922,0.001,3556.6,3556.4,8.72775698]
["bitfinex","ETHUSD",1752961245720,0.001,3556.6,3556.4,9.17035698]
["bitfinex","ETHUSD",1752961246622,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752961247125,0.001,3556.6,3556.4,9.17036338]
["bitfinex","ETHUSD",1752961247297,0.001,3556.6,3556.4,4.83536338]
["bitfinex","ETHUSD",1752961247496,0.001,3556.6,3556.5,4.332]
["bitfinex","ETHUSD",1752961249690,2.81175312,3556.5,3556.4,0.14]
["bitfinex","ETHUSD",1752961249894,3.26395312,3556.5,3556.3,4.332]
["bitfinex","ETHUSD",1752961250932,3.26407737,3556.4,3556.2,4.332]
["bitfinex","ETHUSD",1752961251099,2.81187737,3556.4,3556.2,4.332]
["bitfinex","ETHUSD",1752961251299,0.4522,3556.3,3556.2,4.332]
["bitfinex","ETHUSD",1752961251794,3.26416221,3556.3,3556.1,4.472]
["bitfinex","ETHUSD",1752961252008,0.4522,3556.2,3556.1,4.472]
["bitfinex","ETHUSD",1752961253800,0.4522,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1752961255440,2.81183307,3556.4,3556.1,0.14]
["bitfinex","ETHUSD",1752961255650,0.4522,3556.3,3556.1,0.14]
["bitfinex","ETHUSD",1752961256239,2.81183307,3556.4,3556.1,0.14]
["bitfinex","ETHUSD",1752961256401,2.81214848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961256950,3.29295701,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961259322,4.09495701,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961260449,7.09495701,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961260657,11.39834848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961260875,12.81938236,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961276341,20.71938236,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961282678,20.72038236,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961289291,15.13418236,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961289507,19.90008236,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961290269,19.46318236,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961290482,18.04214848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961290795,18.04114848,3556.0,3555.9,0.4587]
["bitfinex","ETHUSD",1752961291392,15.229,3556.0,3555.9,0.4587]
["bitfinex","ETHUSD",1752961291694,12.369,3556.0,3555.9,0.4587]
["bitfinex","ETHUSD",1752961292660,12.229,3556.0,3555.9,0.4587]
["bitfinex","ETHUSD",1752961293803,12.229,3556.0,3555.9,3.27092756]
["bitfinex","ETHUSD",1752961294171,4.329,3556.0,3555.9,3.27092756]
["bitfinex","ETHUSD",1752961294412,4.329,3556.0,3555.9,0.4587]
["bitfinex","ETHUSD",1752961295069,0.001,3556.0,3555.9,0.4587]
["bitfinex","ETHUSD",1752961295270,0.001,3556.0,3555.9,1.16079613]
["bitfinex","ETHUSD",1752961295491,0.001,3556.0,3555.9,3.97302369]
["bitfinex","ETHUSD",1752961297609,0.001,3556.0,3555.9,4.11302369]
["bitfinex","ETHUSD",1752961301309,0.001,3556.0,3555.9,1.30079613]
["bitfinex","ETHUSD",1752961302005,0.001,3556.0,3555.9,4.11302369]
["bitfinex","ETHUSD",1752961308932,0.001,3556.0,3555.9,1.30079613]
["bitfinex","ETHUSD",1752961309433,0.001,3556.0,3555.9,4.11302369]
["bitfinex","ETHUSD",1752961309602,0.001,3556.0,3555.9,1.30079613]
["bitfinex","ETHUSD",1752961309807,0.001,3556.0,3555.9,4.11302369]
["bitfinex","ETHUSD",1752961310493,0.001,3556.0,3555.9,8.43802369]
["bitfinex","ETHUSD",1752961314245,0.001,3556.0,3555.9,7.43592756]
["bitfinex","ETHUSD",1752961316945,0.001,3556.0,3555.9,10.33257126]
["bitfinex","ETHUSD",1752961320323,0.001,3556.0,3555.9,10.17387126]
["bitfinex","ETHUSD",1752961320525,0.001,3556.0,3555.9,10.61877126]
["bitfinex","ETHUSD",1752961325054,0.001,3556.0,3555.9,10.61877126]
["bitfinex","ETHUSD",1752961325421,0.001,3556.0,3555.9,10.62077126]
["bitfinex","ETHUSD",1752961325953,0.001,3556.0,3555.9,10.17587126]
["bitfinex","ETHUSD",1752961327261,0.001,3556.0,3555.9,7.27922756]
["bitfinex","ETHUSD",1752961327570,0.001,3556.0,3555.9,8.5682437]
["bitfinex","ETHUSD",1752961327864,0.001,3556.0,3555.9,11.38047126]
["bitfinex","ETHUSD",1752961334363,0.001,3556.0,3555.9,4.467]
["bitfinex","ETHUSD",1752961335926,0.001,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961336461,3.24514848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961336639,3.94669973,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961355315,1.13455125,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961355527,0.433,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961355826,3.24514848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961357120,0.433,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961357714,3.24514848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961357912,3.27514848,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961358104,4.39759385,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961358416,4.42620238,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961358779,4.39759385,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961362593,4.42620238,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961362800,5.23320238,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961366027,8.23320238,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961366227,8.20459385,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961368112,16.10459385,3556.0,3555.9,0.002]
["bitfinex","ETHUSD",1752961376948,16.10459385,3556.0,3555.1,0.002]
["bitfinex","ETHUSD",1752961376949,2.81278127,3555.2,3555.1,0.002]
["bitfinex","ETHUSD",1752961380272,2.81278127,3555.2,3555.1,2.8986437]
["bitfinex","ETHUSD",1752961381272,7.12570638,3555.3,3555.1,2.8986437]
["bitfinex","ETHUSD",1752961381573,7.12573307,3555.3,3555.1,3.3464437]
["bitfinex","ETHUSD",1752961382980,2.81273307,3555.3,3555.1,3.3464437]
["bitfinex","ETHUSD",1752961383182,2.81278127,3555.2,3555.1,3.3464437]
["bitfinex","ETHUSD",1752961383972,2.81270224,3555.3,3555.1,3.3464437]
["bitfinex","ETHUSD",1752961384676,7.264643,3555.4,3555.1,3.3464437]
["bitfinex","ETHUSD",1752961385676,4.452,3555.4,3555.1,2.8986437]
["bitfinex","ETHUSD",1752961385837,4.311,3555.5,3555.3,0.7878]
["bitfinex","ETHUSD",1752961386037,0.14,3555.7,3555.5,2.8966437]
["bitfinex","ETHUSD",1752961386262,0.14,3555.7,3555.6,0.4478]
["bitfinex","ETHUSD",1752961386461,4.311,3555.8,3555.6,0.4478]
["bitfinex","ETHUSD",1752961386774,4.311,3555.8,3555.7,0.7501]
["bitfinex","ETHUSD",1752961387271,4.311,3555.8,3555.7,1.1979]
["bitfinex","ETHUSD",1752961394322,0.14,3555.9,3555.7,0.7501]
["bitfinex","ETHUSD",1752961394619,4.31,3555.9,3555.7,1.3379]
["bitfinex","ETHUSD",1752961395122,4.31,3555.9,3555.8,0.4478]
["bitfinex","ETHUSD",1752961396333,7.12315897,3556.0,3555.8,0.4478]
["bitfinex","ETHUSD",1752961397434,7.12315897,3556.0,3555.7,0.8901]
["bitfinex","ETHUSD",1752961397735,10.12315897,3556.0,3555.9,0.4478]
["bitfinex","ETHUSD",1752961400046,10.12315897,3556.0,3555.7,1.3288]
["bitfinex","ETHUSD",1752961400240,10.12315897,3556.0,3555.7,0.8901]
["bitfinex","ETHUSD",1752961400407,7.311,3556.0,3555.8,0.4387]
["bitfinex","ETHUSD",1752961401851,7.311,3556.0,3555.7,0.8901]
["bitfinex","ETHUSD",1752961402035,4.311,3556.0,3555.8,0.4387]
["bitfinex","ETHUSD",1752961402233,4.311,3556.0,3555.9,0.4387]
["bitfinex","ETHUSD",1752961402622,0.001,3556.0,3555.9,0.4387]
["bitfinex","ETHUSD",1752961402832,4.309,3556.0,3555.9,0.4387]
["bitfinex","ETHUSD",1752961403645,0.001,3556.0,3555.9,0.4387]
["bitfinex","ETHUSD",1752961403872,4.309,3556.0,3555.7,0.8901]
["bitfinex","ETHUSD",1752961404046,4.309,3556.0,3555.8,0.4387]
["bitfinex","ETHUSD",1752961404569,4.309,3556.0,3555.9,0.4387]
["bitfinex","ETHUSD",1752961405860,0.001,3556.0,3555.9,0.4387]
["bitfinex","ETHUSD",1752961406084,4.308,3556.0,3555.9,0.4387]
["bitfinex","ETHUSD",1752961407172,4.308,3556.0,3555.7,0.8901]
["bitfinex","ETHUSD",1752961407372,4.308,3556.0,3555.8,0.4387]
["bitfinex","ETHUSD",1752961411388,4.308,3556.0,3555.7,0.8901]
["bitfinex","ETHUSD",1752961411799,4.308,3556.0,3555.8,0.002]
["bitfinex","ETHUSD",1752961426440,7.1201505,3556.0,3555.8,0.002]
["bitfinex","ETHUSD",1752961427635,7.1201505,3556.0,3555.7,0.8901]
["bitfinex","ETHUSD",1752961427636,2.81230665,3555.8,3555.7,0.14]
["bitfinex","ETHUSD",1752961427838,2.81230665,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752961428054,7.11530665,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752961428287,7.11531964,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752961428970,4.303,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752961429138,4.7475,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752961429340,4.303,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752961431350,8.12218467,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752961431564,5.30984105,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752961433280,1.00684105,3555.8,3555.6,0.002]
["bitfinex","ETHUSD",1752961433484,0.001,3556.0,3555.7,0.4537]
["bitfinex","ETHUSD",1752961433686,0.001,3556.0,3555.9,0.8113]
["bitfinex","ETHUSD",1752961434045,0.001,3556.0,3555.8,2.81230665]
["bitfinex","ETHUSD",1752961434282,0.001,3556.0,3555.9,0.14]
["bitfinex","ETHUSD",1752961434447,0.001,3556.0,3555.8,5.70895035]
["bitfinex","ETHUSD",1752961434448,0.001,3556.0,3555.6,0.002]
["bitfinex","ETHUSD",1752961434646,0.001,3556.0,3555.6,0.142]
["bitfinex","ETHUSD",1752961434647,4.7556,3556.0,3555.6,0.142]
["bitfinex","ETHUSD",1752961434887,5.80756881,3556.0,3555.6,0.142]
["bitfinex","ETHUSD",1752961435090,8.61973469,3556.0,3555.6,0.142]
["bitfinex","ETHUSD",1752961435251,5.80756881,3556.0,3555.6,0.142]
["bitfinex","ETHUSD",1752961435586,8.64835136,3556.0,3555.6,0.142]
["bitfinex","ETHUSD",1752961435785,2.81223202,3555.9,3555.6,0.142]
["bitfinex","ETHUSD",1752961436750,8.61974779,3556.0,3555.6,0.142]
["bitfinex","ETHUSD",1752961438496,0.4536,3555.9,3555.6,0.142]
["bitfinex","ETHUSD",1752961438698,8.16614779,3556.0,3555.6,0.142]
["bitfinex","ETHUSD",1752961438699,4.301,3555.8,3555.6,0.142]
["bitfinex","ETHUSD",1752961438860,4.7546,3555.8,3555.6,0.142]
["bitfinex","ETHUSD",1752961439858,4.301,3555.8,3555.6,0.142]
["bitfinex","ETHUSD",1752961445588,3.60696578,3556.0,3555.7,0.7694]
["bitfinex","ETHUSD",1752961445589,4.299,3555.9,3555.7,0.7694]
["bitfinex","ETHUSD",1752961447513,0.001,3556.0,3555.7,0.7694]
["bitfinex","ETHUSD",1752961447704,0.001,3556.0,3555.8,3.3503437]
["bitfinex","ETHUSD",1752961448093,0.001,3556.0,3555.9,0.4537]
["bitfinex","ETHUSD",1752961448778,0.001,3556.0,3555.9,3.40592756]
["bitfinex","ETHUSD",1752961448980,0.001,3556.0,3555.9,4.39737351]
["bitfinex","ETHUSD",1752961449716,0.001,3556.0,3555.9,5.17537351]
["bitfinex","ETHUSD",1752961452320,0.001,3556.0,3555.9,4.18392756]
["bitfinex","ETHUSD",1752961455540,0.001,3556.0,3555.9,4.21204983]
["bitfinex","ETHUSD",1752961455842,0.001,3556.0,3555.9,4.18392756]
["bitfinex","ETHUSD",1752961456339,0.001,3556.0,3555.9,4.21204983]
["bitfinex","ETHUSD",1752961456542,0.001,3556.0,3555.9,10.83523283]
["bitfinex","ETHUSD",1752961456839,0.001,3556.0,3555.9,10.19406174]
["bitfinex","ETHUSD",1752961457624,0.001,3556.0,3555.9,6.26835174]
["bitfinex","ETHUSD",1752961459580,0.001,3556.0,3555.9,8.33402674]
["bitfinex","ETHUSD",1752961460124,0.001,3556.0,3555.9,10.63346074]
["bitfinex","ETHUSD",1752961461158,0.001,3556.0,3555.9,13.69002874]
["bitfinex","ETHUSD",1752961462267,0.001,3556.0,3555.9,14.62752874]
["bitfinex","ETHUSD",1752961463054,0.001,3556.0,3555.9,10.89230074]
["bitfinex","ETHUSD",1752961463251,0.001,3556.0,3555.9,17.77367474]
["bitfinex","ETHUSD",1752961465375,0.001,3556.0,3555.9,15.54131244]
["bitfinex","ETHUSD",1752961465683,0.001,3556.0,3555.9,16.2001382]
["bitfinex","ETHUSD",1752961465879,0.001,3556.0,3555.9,20.1218012]
["bitfinex","ETHUSD",1752961466542,0.001,3556.0,3555.9,13.6651212]
["bitfinex","ETHUSD",1752961468083,0.001,3556.0,3555.9,16.8827272]
["bitfinex","ETHUSD",1752961468380,0.001,3556.0,3555.9,16.4861462]
["bitfinex","ETHUSD",1752961469056,0.001,3556.0,3555.9,20.4077622]
["bitfinex","ETHUSD",1752961469384,0.001,3556.0,3555.9,16.7623322]
["bitfinex","ETHUSD",1752961470079,0.001,3556.0,3555.9,13.6651212]
["bitfinex","ETHUSD",1752961470249,0.001,3556.0,3555.9,22.5578582]
["bitfinex","ETHUSD",1752961470980,0.001,3556.0,3555.9,16.8510232]
["bitfinex","ETHUSD",1752961471287,0.001,3556.0,3555.9,17.0911522]
["bitfinex","ETHUSD",1752961471781,0.001,3556.0,3555.9,15.9652682]
["bitfinex","ETHUSD",1752961472182,0.001,3556.0,3555.9,19.9970402]
["bitfinex","ETHUSD",1752961472380,0.001,3556.0,3555.9,13.6651212]
["bitfinex","ETHUSD",1752961472588,0.001,3556.0,3555.9,15.8958072]
["bitfinex","ETHUSD",1752961472762,0.001,3556.0,3555.9,15.4291532]
["bitfinex","ETHUSD",1752961472952,0.001,3556.0,3555.9,17.2530992]
["bitfinex","ETHUSD",1752961473151,0.001,3556.0,3555.9,17.5494812]
["bitfinex","ETHUSD",1752961473353,0.001,3556.0,3555.9,19.1420252]
["bitfinex","ETHUSD",1752961473897,0.001,3556.0,3555.9,22.1420252]
["bitfinex","ETHUSD",1752961474188,0.001,3556.0,3555.9,25.0510072]
["bitfinex","ETHUSD",1752961475500,0.001,3556.0,3555.9,26.4436632]
["bitfinex","ETHUSD",1752961475670,0.001,3556.0,3555.9,26.6120072]
["bitfinex","ETHUSD",1752961476761,0.001,3556.0,3555.9,16.6651212]
["bitfinex","ETHUSD",1752961476960,0.001,3556.0,3555.9,26.6120072]
["bitfinex","ETHUSD",1752961477893,0.001,3556.0,3555.9,30.5877622]
["bitfinex","ETHUSD",1752961478926,0.001,3556.0,3555.9,31.4213572]
["bitfinex","ETHUSD",1752961479724,0.001,3556.0,3555.9,29.1094362]
["bitfinex","ETHUSD",1752961479927,0.001,3556.0,3555.9,16.6651212]
["bitfinex","ETHUSD",1752961480223,0.001,3556.0,3555.9,33.7250782]
["bitfinex","ETHUSD",1752961480522,0.001,3556.0,3555.9,32.9061992]
["bitfinex","ETHUSD",1752961480725,0.001,3556.0,3555.9,32.5661812]
["bitfinex","ETHUSD",1752961481025,0.001,3556.0,3555.9,32.5627672]
["bitfinex","ETHUSD",1752961481231,0.001,3556.0,3555.9,31.3994652]
["bitfinex","ETHUSD",1752961482140,0.001,3556.0,3555.9,37.5722892]
["bitfinex","ETHUSD",1752961482439,0.001,3556.0,3555.9,37.8200602]
["bitfinex","ETHUSD",1752961482585,0.001,3556.0,3555.9,28.9628682]
["bitfinex","ETHUSD",1752961482792,0.001,3556.0,3555.9,25.6150322]
["bitfinex","ETHUSD",1752961483137,0.001,3556.0,3555.9,47.2151212]
["bitfinex","ETHUSD",1752961484840,0.001,3556.6,3556.5,6.49169682]
["bitfinex","ETHUSD",1752961485038,0.001,3556.6,3556.5,17.92335627]
["bitfinex","ETHUSD",1752961485196,0.001,3556.6,3556.5,18.51525627]
["bitfinex","ETHUSD",1752961486038,0.001,3556.6,3556.5,19.42475627]
["bitfinex","ETHUSD",1752961486833,0.001,3556.6,3556.5,19.04530627]
["bitfinex","ETHUSD",1752961487150,0.001,3556.6,3556.5,20.52230527]
["bitfinex","ETHUSD",1752961487315,0.001,3556.6,3556.5,19.11218627]
["bitfinex","ETHUSD",1752961488022,0.001,3556.6,3556.5,12.85495027]
["bitfinex","ETHUSD",1752961488209,0.001,3556.6,3556.5,21.52704927]
["bitfinex","ETHUSD",1752961489025,0.001,3556.6,3556.5,23.52527427]
["bitfinex","ETHUSD",1752961490143,0.001,3556.6,3556.5,24.85774527]
["bitfinex","ETHUSD",1752961490302,0.001,3556.6,3556.5,23.99144127]
["bitfinex","ETHUSD",1752961491204,0.001,3556.6,3556.5,22.39737727]
["bitfinex","ETHUSD",1752961492137,0.001,3556.6,3556.5,23.79757127]
["bitfinex","ETHUSD",1752961493099,0.001,3556.6,3556.5,15.85495027]
["bitfinex","ETHUSD",1752961493430,0.001,3556.6,3556.5,25.03067127]
["bitfinex","ETHUSD",1752961493947,0.001,3556.6,3556.5,15.85495027]
["bitfinex","ETHUSD",1752961494144,0.001,3556.6,3556.5,27.01584927]
["bitfinex","ETHUSD",1752961494334,0.001,3556.6,3556.5,22.25978227]
["bitfinex","ETHUSD",1752961495250,0.001,3556.6,3556.5,23.78091627]
["bitfinex","ETHUSD",1752961495408,0.001,3556.6,3556.5,23.27571027]
["bitfinex","ETHUSD",1752961496249,0.001,3556.6,3556.5,24.25529727]
["bitfinex","ETHUSD",1752961496723,0.001,3556.6,3556.5,27.15194097]
["bitfinex","ETHUSD",1752961497325,0.001,3556.6,3556.5,48.75159397]
["bitfinex","ETHUSD",1752961499230,0.001,3556.6,3556.5,18.75159397]
["bitfinex","ETHUSD",1752961499454,0.001,3556.8,3556.7,0.55]
["bitfinex","ETHUSD",1752961499765,0.00273709,3556.9,3556.8,1.3699]
["bitfinex","ETHUSD",1752961499927,0.00273709,3556.9,3556.8,37.21805966]
["bitfinex","ETHUSD",1752961500132,0.00273709,3556.9,3556.8,37.68235966]
["bitfinex","ETHUSD",1752961500768,0.8699,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752961500986,1.3368,3557.9,3557.8,7.09772572]
["bitfinex","ETHUSD",1752961501266,1.3368,3557.9,3557.8,8.23139026]
["bitfinex","ETHUSD",1752961501424,1.3368,3557.9,3557.8,0.14]
["bitfinex","ETHUSD",1752961501629,0.8299,3557.8,3557.4,4.287]
["bitfinex","ETHUSD",1752961501967,0.8299,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961502123,0.8299,3557.8,3557.7,4.427]
["bitfinex","ETHUSD",1752961502328,1.84425266,3557.8,3557.7,4.427]
["bitfinex","ETHUSD",1752961502565,1.84425266,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961502728,4.65497838,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961502930,1.84425266,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961503128,1.2968,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961504268,1.2968,3557.8,3557.7,4.427]
["bitfinex","ETHUSD",1752961505851,1.2968,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961508507,4.10752572,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961508890,1.2968,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961509085,4.10752572,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961509386,1.99271539,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961510094,4.80344111,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961510461,1.99271539,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961511389,1.2968,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961511982,4.10752572,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961513002,2.81082388,3557.7,3557.1,6.67032715]
["bitfinex","ETHUSD",1752961513303,0.8017,3557.0,3556.9,4.425]
["bitfinex","ETHUSD",1752961513465,1.2686,3557.0,3556.9,4.425]
["bitfinex","ETHUSD",1752961514171,1.2686,3557.0,3556.9,0.14]
["bitfinex","ETHUSD",1752961516466,0.02860853,3557.2,3556.9,0.14]
["bitfinex","ETHUSD",1752961516666,0.7576,3557.3,3557.1,3.8590664]
["bitfinex","ETHUSD",1752961517004,0.4669,3557.6,3557.2,2.95114842]
["bitfinex","ETHUSD",1752961517204,1.18841703,3557.6,3557.2,2.95114842]
["bitfinex","ETHUSD",1752961517403,1.18841703,3557.6,3557.3,4.285]
["bitfinex","ETHUSD",1752961517904,1.18841703,3557.6,3557.4,0.14]
["bitfinex","ETHUSD",1752961518091,0.4669,3557.6,3557.4,0.14]
["bitfinex","ETHUSD",1752961518600,0.4669,3557.5,3557.4,0.14]
["bitfinex","ETHUSD",1752961521208,0.7576,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752961521409,0.7576,3557.7,3557.4,2.95100762]
["bitfinex","ETHUSD",1752961521907,1.224,3557.7,3557.5,2.81096104]
["bitfinex","ETHUSD",1752961522115,0.7576,3557.7,3557.5,2.81096104]
["bitfinex","ETHUSD",1752961522294,0.7576,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752961522710,0.4664,3557.6,3557.4,0.14]
["bitfinex","ETHUSD",1752961523100,0.7576,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752961523295,0.4664,3557.5,3557.4,0.14]
["bitfinex","ETHUSD",1752961524590,3.68084458,3557.5,3557.4,0.14]
["bitfinex","ETHUSD",1752961524789,2.81111067,3557.4,3557.0,0.14]
["bitfinex","ETHUSD",1752961525008,3.27751067,3557.4,3557.0,0.14]
["bitfinex","ETHUSD",1752961525182,0.4664,3557.3,3557.0,0.14]
["bitfinex","ETHUSD",1752961525382,0.4664,3557.2,3557.0,0.14]
["bitfinex","ETHUSD",1752961526815,0.7576,3557.5,3557.0,0.14]
["bitfinex","ETHUSD",1752961527019,0.7576,3557.5,3557.0,5.303751]
["bitfinex","ETHUSD",1752961527219,0.4664,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752961527598,0.4664,3557.6,3557.4,0.14]
["bitfinex","ETHUSD",1752961528620,2.8108141,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752961528824,0.4664,3557.5,3557.4,0.14]
["bitfinex","ETHUSD",1752961529990,1.22,3557.5,3557.4,0.14]
["bitfinex","ETHUSD",1752961531520,4.03096275,3557.5,3557.4,0.14]
["bitfinex","ETHUSD",1752961532328,1.22,3557.5,3557.4,0.14]
["bitfinex","ETHUSD",1752961532532,1.22,3557.5,3556.9,0.002]
["bitfinex","ETHUSD",1752961532718,0.4664,3557.4,3557.2,0.14]
["bitfinex","ETHUSD",1752961533028,3.27744369,3557.4,3557.2,0.14]
["bitfinex","ETHUSD",1752961533216,2.81104369,3557.4,3557.2,0.14]
["bitfinex","ETHUSD",1752961533412,0.4664,3557.3,3557.2,0.14]
["bitfinex","ETHUSD",1752961537340,3.62122079,3557.3,3557.2,0.14]
["bitfinex","ETHUSD",1752961537524,4.08762079,3557.3,3557.0,0.14]
["bitfinex","ETHUSD",1752961537832,0.4664,3557.2,3557.0,0.14]
["bitfinex","ETHUSD",1752961538339,3.27767885,3557.1,3557.0,0.14]
["bitfinex","ETHUSD",1752961539022,2.81121437,3557.2,3557.0,0.14]
["bitfinex","ETHUSD",1752961539410,0.4664,3557.1,3557.0,0.14]
["bitfinex","ETHUSD",1752961539827,2.81121437,3557.2,3557.0,0.14]
["bitfinex","ETHUSD",1752961540333,0.4664,3557.1,3557.0,0.14]
["bitfinex","ETHUSD",1752961541953,1.2588,3557.1,3557.0,0.14]
["bitfinex","ETHUSD",1752961542116,0.14,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752961542433,8.49215788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752961544040,9.04215788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752961544534,3.60439032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752961544837,7.91499885,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752961545037,9.42548031,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752961545857,9.97548031,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752961548314,12.97548031,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752961549703,3.7924,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752961549910,4.422,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752961550504,0.14,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752961553114,0.7924,3556.9,3556.1,0.002]
["bitfinex","ETHUSD",1752961553338,0.14,3556.6,3556.1,0.002]
["bitfinex","ETHUSD",1752961553842,0.14,3556.6,3556.2,2.81199032]
["bitfinex","ETHUSD",1752961554338,0.14,3556.6,3556.2,3.25939032]
["bitfinex","ETHUSD",1752961554548,0.14,3556.6,3556.3,3.2592611]
["bitfinex","ETHUSD",1752961554710,0.14,3556.6,3556.4,2.81182386]
["bitfinex","ETHUSD",1752961555042,0.14,3556.6,3556.4,3.25922386]
["bitfinex","ETHUSD",1752961555846,0.14,3556.6,3556.4,2.81182386]
["bitfinex","ETHUSD",1752961556031,0.14,3556.6,3556.3,2.81188509]
["bitfinex","ETHUSD",1752961556416,0.14,3556.6,3556.3,3.25928509]
["bitfinex","ETHUSD",1752961558819,0.14,3556.6,3556.3,2.81188509]
["bitfinex","ETHUSD",1752961559338,0.7745,3557.5,3556.4,21.027996]
["bitfinex","ETHUSD",1752961559523,0.7745,3557.5,3557.1,2.81123382]
["bitfinex","ETHUSD",1752961560046,0.001,3557.5,3557.1,2.81123382]
["bitfinex","ETHUSD",1752961560427,0.001,3557.5,3557.2,0.4474]
["bitfinex","ETHUSD",1752961560824,0.001,3557.5,3557.1,2.81123382]
["bitfinex","ETHUSD",1752961561649,0.001,3557.5,3557.1,0.4474]
["bitfinex","ETHUSD",1752961561856,0.001,3557.5,3557.2,2.81118841]
["bitfinex","ETHUSD",1752961563176,0.001,3557.5,3557.1,3.2586763]
["bitfinex","ETHUSD",1752961563464,0.001,3557.5,3557.2,2.81113384]
["bitfinex","ETHUSD",1752961564551,0.001,3557.5,3557.3,2.81110376]
["bitfinex","ETHUSD",1752961565069,0.001,3557.5,3557.2,2.81117179]
["bitfinex","ETHUSD",1752961566564,0.001,3557.5,3557.2,3.25857179]
["bitfinex","ETHUSD",1752961569463,0.001,3557.5,3557.0,2.95134625]
["bitfinex","ETHUSD",1752961569464,0.001,3557.5,3557.3,2.81109056]
["bitfinex","ETHUSD",1752961569820,0.001,3557.5,3557.2,2.81116696]
["bitfinex","ETHUSD",1752961571215,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1752961571418,0.001,3557.5,3557.4,3.79945218]
["bitfinex","ETHUSD",1752961571618,0.001,3557.5,3557.4,8.07945218]
["bitfinex","ETHUSD",1752961571819,0.001,3557.5,3557.4,8.49874177]
["bitfinex","ETHUSD",1752961574055,0.001,3557.5,3557.4,24.38073377]
["bitfinex","ETHUSD",1752961574360,0.001,3557.5,3557.4,24.93969695]
["bitfinex","ETHUSD",1752961574568,0.001,3557.5,3557.4,24.68994795]
["bitfinex","ETHUSD",1752961574763,0.001,3557.5,3557.4,33.51729195]
["bitfinex","ETHUSD",1752961575274,0.001,3557.5,3557.4,36.51729195]
["bitfinex","ETHUSD",1752961575758,0.001,3557.5,3557.4,39.49309095]
["bitfinex","ETHUSD",1752961576722,0.001,3557.5,3557.4,42.64247795]
["bitfinex","ETHUSD",1752961577664,0.001,3557.5,3557.4,41.08960795]
["bitfinex","ETHUSD",1752961578855,0.001,3557.5,3557.4,41.79938795]
["bitfinex","ETHUSD",1752961579168,0.001,3557.5,3557.4,41.08960795]
["bitfinex","ETHUSD",1752961579988,0.001,3557.5,3557.4,42.34078495]
["bitfinex","ETHUSD",1752961580977,0.001,3557.5,3557.4,41.12247795]
["bitfinex","ETHUSD",1752961581457,0.001,3557.5,3557.4,37.19576595]
["bitfinex","ETHUSD",1752961581670,0.001,3557.5,3557.4,40.24409895]
["bitfinex","ETHUSD",1752961582277,0.001,3557.5,3557.4,2.95104177]
["bitfinex","ETHUSD",1752961582494,0.55,3557.3,3555.6,0.002]
["bitfinex","ETHUSD",1752961582785,3.62982756,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1752961582953,6.65843609,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1752961583164,2.81238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752961583473,0.8176,3556.2,3555.6,0.002]
["bitfinex","ETHUSD",1752961583641,0.8176,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752961583840,2.81128817,3557.1,3556.1,2.8120694]
["bitfinex","ETHUSD",1752961583841,0.8176,3557.0,3556.3,2.81191125]
["bitfinex","ETHUSD",1752961584084,0.4739,3556.9,3556.4,4.279]
["bitfinex","ETHUSD",1752961584256,0.4739,3556.8,3556.4,4.279]
["bitfinex","ETHUSD",1752961584455,0.4739,3556.7,3556.4,4.279]
["bitfinex","ETHUSD",1752961584785,0.4739,3556.6,3556.4,4.279]
["bitfinex","ETHUSD",1752961585142,0.4739,3556.9,3556.4,4.279]
["bitfinex","ETHUSD",1752961585576,0.4739,3556.8,3556.4,4.279]
["bitfinex","ETHUSD",1752961585873,0.8176,3557.0,3556.4,4.279]
["bitfinex","ETHUSD",1752961586111,0.4739,3556.7,3556.4,4.279]
["bitfinex","ETHUSD",1752961586581,0.4739,3556.6,3556.4,4.279]
["bitfinex","ETHUSD",1752961587082,3.45546973,3556.9,3556.4,4.279]
["bitfinex","ETHUSD",1752961587083,0.6440189,3556.9,3556.5,2.81175312]
["bitfinex","ETHUSD",1752961587469,1.1179189,3556.9,3556.5,2.81175312]
["bitfinex","ETHUSD",1752961588282,1.1179189,3556.9,3556.6,2.81165286]
["bitfinex","ETHUSD",1752961588576,0.19355189,3556.8,3556.6,2.81165286]
["bitfinex","ETHUSD",1752961588757,0.66745189,3556.8,3556.6,2.81165286]
["bitfinex","ETHUSD",1752961591384,0.8105,3557.4,3557.1,2.81127796]
["bitfinex","ETHUSD",1752961591687,1.2844,3557.4,3557.1,2.81127796]
["bitfinex","ETHUSD",1752961591983,0.4739,3557.3,3557.1,2.81127796]
["bitfinex","ETHUSD",1752961592786,0.4739,3557.3,3557.2,0.14]
["bitfinex","ETHUSD",1752961593156,0.8105,3557.4,3557.2,0.14]
["bitfinex","ETHUSD",1752961593356,1.66694,3557.4,3557.2,0.14]
["bitfinex","ETHUSD",1752961593573,0.85644,3557.4,3557.3,3.26402079]
["bitfinex","ETHUSD",1752961593852,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1752961594048,0.001,3557.5,3557.4,3.26394177]
["bitfinex","ETHUSD",1752961594356,0.001,3557.5,3557.4,3.40394177]
["bitfinex","ETHUSD",1752961595164,0.001,3557.5,3557.4,2.95104177]
["bitfinex","ETHUSD",1752961595672,0.001,3557.5,3557.4,4.00055561]
["bitfinex","ETHUSD",1752961595854,0.001,3557.5,3557.4,4.45345561]
["bitfinex","ETHUSD",1752961596256,0.001,3557.5,3557.4,4.48156602]
["bitfinex","ETHUSD",1752961596482,0.001,3557.5,3557.4,4.45345561]
["bitfinex","ETHUSD",1752961596686,0.001,3557.5,3557.4,4.48156602]
["bitfinex","ETHUSD",1752961598717,0.001,3557.5,3557.4,11.60613102]
["bitfinex","ETHUSD",1752961599008,0.001,3557.5,3557.4,8.85072261]
["bitfinex","ETHUSD",1752961599369,0.001,3557.5,3557.4,8.58616561]
["bitfinex","ETHUSD",1752961599881,0.001,3557.5,3557.4,8.63416661]
["bitfinex","ETHUSD",1752961600509,0.001,3557.5,3557.4,8.40692061]
["bitfinex","ETHUSD",1752961600705,0.001,3557.5,3557.4,11.00435961]
["bitfinex","ETHUSD",1752961600910,0.001,3557.5,3557.4,7.46242061]
["bitfinex","ETHUSD",1752961601913,0.001,3557.5,3557.4,12.84532461]
["bitfinex","ETHUSD",1752961602112,0.001,3557.5,3557.4,12.26851061]
["bitfinex","ETHUSD",1752961602263,0.001,3557.5,3557.4,11.90330061]
["bitfinex","ETHUSD",1752961602692,0.001,3557.5,3557.4,4.45345561]
["bitfinex","ETHUSD",1752961602896,0.001,3557.5,3557.4,14.32278702]
["bitfinex","ETHUSD",1752961603098,0.001,3557.5,3557.4,14.29467661]
["bitfinex","ETHUSD",1752961603593,0.041,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752961603811,0.041,3557.9,3557.8,7.68000182]
["bitfinex","ETHUSD",1752961604015,0.041,3557.9,3557.8,8.24479457]
["bitfinex","ETHUSD",1752961604179,0.041,3557.9,3557.8,29.99954757]
["bitfinex","ETHUSD",1752961604384,0.041,3557.9,3557.8,25.01578657]
["bitfinex","ETHUSD",1752961604809,0.041,3557.9,3557.8,30.59632657]
["bitfinex","ETHUSD",1752961605309,0.041,3557.9,3557.8,25.39681357]
["bitfinex","ETHUSD",1752961605692,0.041,3557.9,3557.8,25.60295626]
["bitfinex","ETHUSD",1752961606094,0.041,3557.9,3557.8,31.18349626]
["bitfinex","ETHUSD",1752961607098,0.041,3557.9,3557.8,31.07868526]
["bitfinex","ETHUSD",1752961607584,0.041,3557.9,3557.8,23.50513326]
["bitfinex","ETHUSD",1752961607784,0.041,3557.9,3557.8,12.15584326]
["bitfinex","ETHUSD",1752961608116,0.041,3557.9,3557.8,7.22872572]
["bitfinex","ETHUSD",1752961608733,0.041,3557.9,3557.8,2.95072572]
["bitfinex","ETHUSD",1752961608937,0.041,3557.9,3557.8,7.22872572]
["bitfinex","ETHUSD",1752961613028,0.041,3557.9,3557.8,2.95072572]
["bitfinex","ETHUSD",1752961613203,0.041,3557.9,3557.8,7.22872572]
["bitfinex","ETHUSD",1752961616368,0.041,3557.9,3557.8,2.95072572]
["bitfinex","ETHUSD",1752961616572,0.4734,3557.9,3557.8,2.95072572]
["bitfinex","ETHUSD",1752961617360,0.041,3557.9,3557.8,7.22872572]
["bitfinex","ETHUSD",1752961618475,0.4734,3557.9,3557.8,7.22872572]
["bitfinex","ETHUSD",1752961618959,1.2415,3557.9,3557.8,0.14]
["bitfinex","ETHUSD",1752961619348,1.64680099,3557.9,3557.5,4.278]
["bitfinex","ETHUSD",1752961619552,0.4324,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752961624283,0.041,3557.9,3557.7,0.14]
["bitfinex","ETHUSD",1752961624585,0.041,3557.9,3557.8,7.08872572]
["bitfinex","ETHUSD",1752961624884,0.041,3557.9,3557.8,7.67982572]
["bitfinex","ETHUSD",1752961627381,0.041,3557.9,3557.8,21.71713581]
["bitfinex","ETHUSD",1752961627589,0.041,3557.9,3557.8,23.67242181]
["bitfinex","ETHUSD",1752961628252,0.041,3557.9,3557.8,9.58002581]
["bitfinex","ETHUSD",1752961628801,0.041,3557.9,3557.8,24.14251481]
["bitfinex","ETHUSD",1752961629095,0.041,3557.9,3557.8,24.83321581]
["bitfinex","ETHUSD",1752961629272,0.041,3557.9,3557.8,9.58002581]
["bitfinex","ETHUSD",1752961629788,0.041,3557.9,3557.8,24.14251481]
["bitfinex","ETHUSD",1752961630180,0.041,3557.9,3557.8,24.35010079]
["bitfinex","ETHUSD",1752961630380,0.041,3557.9,3557.8,25.40525679]
["bitfinex","ETHUSD",1752961630582,0.041,3557.9,3557.8,23.15572479]
["bitfinex","ETHUSD",1752961631002,0.041,3557.9,3557.8,20.40792879]
["bitfinex","ETHUSD",1752961631164,0.041,3557.9,3557.8,17.85567379]
["bitfinex","ETHUSD",1752961631368,0.041,3557.9,3557.8,25.93837279]
["bitfinex","ETHUSD",1752961631569,0.041,3557.9,3557.8,23.01701979]
["bitfinex","ETHUSD",1752961632003,0.041,3557.9,3557.8,21.55863379]
["bitfinex","ETHUSD",1752961632681,0.041,3557.9,3557.8,17.97501679]
["bitfinex","ETHUSD",1752961633070,0.041,3557.9,3557.8,21.83204762]
["bitfinex","ETHUSD",1752961633571,0.041,3557.9,3557.8,35.05780062]
["bitfinex","ETHUSD",1752961634367,0.041,3557.9,3557.8,13.64464262]
["bitfinex","ETHUSD",1752961634808,0.041,3557.9,3557.8,35.05780062]
["bitfinex","ETHUSD",1752961635396,0.041,3557.9,3557.8,29.47726062]
["bitfinex","ETHUSD",1752961635604,0.041,3557.9,3557.8,34.44211262]
["bitfinex","ETHUSD",1752961635904,0.041,3557.9,3557.8,30.56793662]
["bitfinex","ETHUSD",1752961636612,0.041,3557.9,3557.8,35.01101162]
["bitfinex","ETHUSD",1752961636817,0.041,3557.9,3557.8,30.67009162]
["bitfinex","ETHUSD",1752961637577,0.041,3557.9,3557.8,32.61132862]
["bitfinex","ETHUSD",1752961638617,0.041,3557.9,3557.8,28.72288962]
["bitfinex","ETHUSD",1752961638825,0.041,3557.9,3557.8,28.01870262]
["bitfinex","ETHUSD",1752961639032,0.041,3557.9,3557.8,27.68477762]
["bitfinex","ETHUSD",1752961639628,0.041,3557.9,3557.8,28.89631062]
["bitfinex","ETHUSD",1752961639832,0.041,3557.9,3557.8,27.61287562]
["bitfinex","ETHUSD",1752961640713,0.041,3557.9,3557.8,32.07585662]
["bitfinex","ETHUSD",1752961641724,0.041,3557.9,3557.8,28.13033062]
["bitfinex","ETHUSD",1752961642638,0.041,3557.9,3557.8,31.40268162]
["bitfinex","ETHUSD",1752961642799,0.041,3557.9,3557.8,27.46068662]
["bitfinex","ETHUSD",1752961643434,1e-08,3557.9,3557.8,27.46068662]
["bitfinex","ETHUSD",1752961643735,1e-08,3557.9,3557.8,34.80133862]
["bitfinex","ETHUSD",1752961644115,1e-08,3557.9,3557.8,36.11055362]
["bitfinex","ETHUSD",1752961644636,1e-08,3557.9,3557.8,16.64464262]
["bitfinex","ETHUSD",1752961645136,1e-08,3557.9,3557.8,42.19147262]
["bitfinex","ETHUSD",1752961645338,1e-08,3557.9,3557.8,46.64464262]
["bitfinex","ETHUSD",1752961647908,1e-08,3557.9,3557.8,16.64464262]
["bitfinex","ETHUSD",1752961648208,1e-08,3557.9,3557.8,46.64464262]
["bitfinex","ETHUSD",1752961649317,1e-08,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1752961649527,1e-08,3558.3,3558.2,44.47811942]
["bitfinex","ETHUSD",1752961649728,1e-08,3558.3,3558.2,44.90631533]
["bitfinex","ETHUSD",1752961650133,1e-08,3558.3,3558.2,45.45631533]
["bitfinex","ETHUSD",1752961650327,1e-08,3558.3,3558.2,47.21301833]
["bitfinex","ETHUSD",1752961650528,1e-08,3558.3,3558.2,43.77973733]
["bitfinex","ETHUSD",1752961651316,1e-08,3558.3,3558.2,47.21301833]
["bitfinex","ETHUSD",1752961654353,0.8054,3559.4,3558.9,3.56658808]
["bitfinex","ETHUSD",1752961654354,0.001,3559.4,3558.9,3.56658808]
["bitfinex","ETHUSD",1752961654524,0.001,3559.4,3559.3,2.8095412]
["bitfinex","ETHUSD",1752961654724,0.001,3559.4,3559.3,7.2255412]
["bitfinex","ETHUSD",1752961655781,0.4694,3559.4,3559.3,7.2255412]
["bitfinex","ETHUSD",1752961658459,0.4694,3559.4,3559.3,7.44116082]
["bitfinex","ETHUSD",1752961659271,0.001,3559.4,3559.3,10.44116082]
["bitfinex","ETHUSD",1752961659438,0.001,3559.4,3559.3,12.11034324]
["bitfinex","ETHUSD",1752961661082,0.4694,3559.4,3559.3,12.11034324]
["bitfinex","ETHUSD",1752961661388,0.001,3559.4,3559.3,12.11034324]
["bitfinex","ETHUSD",1752961663290,0.001,3559.4,3559.3,7.83434324]
["bitfinex","ETHUSD",1752961663589,0.001,3559.4,3559.3,12.10934324]
["bitfinex","ETHUSD",1752961671895,0.001,3559.4,3559.3,12.89604324]
["bitfinex","ETHUSD",1752961672270,0.001,3559.4,3559.3,12.10934324]
["bitfinex","ETHUSD",1752961674788,0.001,3559.4,3559.3,12.57354324]
["bitfinex","ETHUSD",1752961675915,0.001,3559.4,3559.3,12.10934324]
["bitfinex","ETHUSD",1752961680475,0.001,3559.4,3559.3,7.83434324]
["bitfinex","ETHUSD",1752961680912,0.001,3559.4,3559.3,12.10734324]
["bitfinex","ETHUSD",1752961681487,0.455,3559.4,3559.3,12.10734324]
["bitfinex","ETHUSD",1752961681888,0.001,3559.4,3559.3,7.83434324]
["bitfinex","ETHUSD",1752961682114,0.455,3559.4,3559.3,12.10734324]
["bitfinex","ETHUSD",1752961682314,0.455,3559.4,3559.3,10.2225412]
["bitfinex","ETHUSD",1752961683808,0.455,3559.4,3559.3,5.9495412]
["bitfinex","ETHUSD",1752961684012,0.455,3559.4,3559.3,10.2225412]
["bitfinex","ETHUSD",1752961684214,0.001,3559.4,3559.3,5.9495412]
["bitfinex","ETHUSD",1752961684415,0.455,3559.4,3559.3,10.2225412]
["bitfinex","ETHUSD",1752961684804,0.455,3559.4,3559.3,7.2225412]
["bitfinex","ETHUSD",1752961685117,0.455,3559.4,3559.3,4.413]
["bitfinex","ETHUSD",1752961685330,0.455,3559.4,3559.3,7.2225412]
["bitfinex","ETHUSD",1752961688118,0.001,3559.4,3559.3,7.2225412]
["bitfinex","ETHUSD",1752961689921,0.001,3559.4,3559.3,9.1544811]
["bitfinex","ETHUSD",1752961691925,0.001,3559.4,3559.3,8.6902811]
["bitfinex","ETHUSD",1752961692842,0.001,3559.4,3559.3,9.1544811]
["bitfinex","ETHUSD",1752961694242,0.001,3559.4,3559.3,38.0288011]
["bitfinex","ETHUSD",1752961694441,0.001,3559.4,3559.3,32.5261991]
["bitfinex","ETHUSD",1752961695254,0.001,3559.4,3559.3,38.1658031]
["bitfinex","ETHUSD",1752961695409,0.001,3559.4,3559.3,26.0158511]
["bitfinex","ETHUSD",1752961696350,0.001,3559.4,3559.3,26.9161811]
["bitfinex","ETHUSD",1752961696531,0.001,3559.4,3559.3,25.9004291]
["bitfinex","ETHUSD",1752961696736,0.04,3559.9,3559.8,5.80914658]
["bitfinex","ETHUSD",1752961696944,0.04,3559.9,3559.8,14.8000153]
["bitfinex","ETHUSD",1752961697103,0.04,3559.9,3559.8,22.9014923]
["bitfinex","ETHUSD",1752961697450,0.04,3559.9,3559.8,23.5056923]
["bitfinex","ETHUSD",1752961697942,0.04,3559.9,3559.8,24.2665923]
["bitfinex","ETHUSD",1752961698439,0.04,3559.9,3559.8,29.8296923]
["bitfinex","ETHUSD",1752961698664,0.04,3559.9,3559.8,24.2491523]
["bitfinex","ETHUSD",1752961699308,0.04,3559.9,3559.8,27.8525723]
["bitfinex","ETHUSD",1752961699649,0.04,3559.9,3559.8,22.9642023]
["bitfinex","ETHUSD",1752961699838,0.04,3559.9,3559.8,19.3476603]
["bitfinex","ETHUSD",1752961700039,0.04,3559.9,3559.8,18.6846373]
["bitfinex","ETHUSD",1752961700228,0.04,3559.9,3559.8,16.1651153]
["bitfinex","ETHUSD",1752961700412,0.04,3559.9,3559.8,18.7734583]
["bitfinex","ETHUSD",1752961700811,0.04,3559.9,3559.8,18.8873983]
["bitfinex","ETHUSD",1752961701043,0.04,3559.9,3559.8,18.5637293]
["bitfinex","ETHUSD",1752961701408,0.04,3559.9,3559.8,19.6724603]
["bitfinex","ETHUSD",1752961701652,0.04,3559.9,3559.8,18.7644423]
["bitfinex","ETHUSD",1752961701946,0.04,3559.9,3559.8,16.1651153]
["bitfinex","ETHUSD",1752961702148,0.04,3559.9,3559.8,18.5095133]
["bitfinex","ETHUSD",1752961702331,0.04,3559.9,3559.8,18.6012273]
["bitfinex","ETHUSD",1752961702536,0.04,3559.9,3559.8,18.5842403]
["bitfinex","ETHUSD",1752961702708,0.04,3559.9,3559.8,19.2562503]
["bitfinex","ETHUSD",1752961702914,0.04,3559.9,3559.8,18.8761543]
["bitfinex","ETHUSD",1752961703343,0.04,3559.9,3559.8,18.5340683]
["bitfinex","ETHUSD",1752961703551,0.04,3559.9,3559.8,19.1303863]
["bitfinex","ETHUSD",1752961704413,0.04,3559.9,3559.8,19.9625033]
["bitfinex","ETHUSD",1752961704819,0.04,3559.9,3559.8,6.81098447]
["bitfinex","ETHUSD",1752961705021,1.2755,3559.9,3559.8,4.411]
["bitfinex","ETHUSD",1752961706110,1.2755,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1752961706326,1.2755,3559.9,3559.8,4.411]
["bitfinex","ETHUSD",1752961707261,1.2755,3559.9,3559.8,7.22014658]
["bitfinex","ETHUSD",1752961708046,1.2755,3559.9,3559.8,4.411]
["bitfinex","ETHUSD",1752961708856,1.2755,3559.9,3559.8,7.22014658]
["bitfinex","ETHUSD",1752961709216,1.2755,3559.9,3559.8,2.94914658]
["bitfinex","ETHUSD",1752961709429,1.2755,3559.9,3559.8,7.22014658]
["bitfinex","ETHUSD",1752961711417,0.04,3559.9,3559.8,7.22014658]
["bitfinex","ETHUSD",1752961712157,0.04,3559.9,3559.8,10.03139158]
["bitfinex","ETHUSD",1752961712341,0.04,3559.9,3559.8,12.0264731]
["bitfinex","ETHUSD",1752961712746,0.04,3559.9,3559.8,12.3530631]
["bitfinex","ETHUSD",1752961712918,0.04,3559.9,3559.8,9.2152281]
["bitfinex","ETHUSD",1752961713459,0.04,3559.9,3559.8,11.9331691]
["bitfinex","ETHUSD",1752961713758,0.04,3559.9,3559.8,9.2152281]
["bitfinex","ETHUSD",1752961713957,0.04,3559.9,3559.8,11.9315501]
["bitfinex","ETHUSD",1752961718574,0.04,3559.9,3559.8,9.93646858]
["bitfinex","ETHUSD",1752961719174,0.04,3559.9,3559.8,11.14853458]
["bitfinex","ETHUSD",1752961719361,0.04,3559.9,3559.8,15.42533458]
["bitfinex","ETHUSD",1752961719956,0.04,3559.9,3559.8,17.14069758]
["bitfinex","ETHUSD",1752961720482,0.04,3559.9,3559.8,15.30206358]
["bitfinex","ETHUSD",1752961720668,0.04,3559.9,3559.8,17.49861243]
["bitfinex","ETHUSD",1752961720980,0.04,3559.9,3559.8,20.74939543]
["bitfinex","ETHUSD",1752961721179,0.04,3559.9,3559.8,17.49861243]
["bitfinex","ETHUSD",1752961721370,0.04,3559.9,3559.8,16.45613243]
["bitfinex","ETHUSD",1752961721985,0.04,3559.9,3559.8,13.69349543]
["bitfinex","ETHUSD",1752961722176,0.041,3559.9,3559.8,18.14513943]
["bitfinex","ETHUSD",1752961723177,0.041,3559.9,3559.8,21.39439443]
["bitfinex","ETHUSD",1752961723350,0.041,3559.9,3559.8,19.55408443]
["bitfinex","ETHUSD",1752961724245,0.001,3560.2,3560.1,6.6631012]
["bitfinex","ETHUSD",1752961724564,0.001,3560.2,3560.1,12.95938726]
["bitfinex","ETHUSD",1752961724886,0.001,3560.2,3559.8,2.19654885]
["bitfinex","ETHUSD",1752961724887,0.4715,3560.2,3559.8,2.19654885]
["bitfinex","ETHUSD",1752961725063,0.4715,3560.2,3558.9,0.7911]
["bitfinex","ETHUSD",1752961725064,0.7719,3560.1,3559.9,0.14]
["bitfinex","ETHUSD",1752961725266,0.4705,3560.0,3559.9,4.41]
["bitfinex","ETHUSD",1752961725748,0.4705,3560.0,3559.9,0.14]
["bitfinex","ETHUSD",1752961726349,0.4705,3560.0,3559.9,4.41]
["bitfinex","ETHUSD",1752961727383,0.4705,3560.0,3559.9,0.14]
["bitfinex","ETHUSD",1752961727576,0.4705,3560.0,3559.9,4.41]
["bitfinex","ETHUSD",1752961728873,0.4705,3560.0,3559.9,7.21906767]
["bitfinex","ETHUSD",1752961729097,0.001,3560.2,3559.9,4.41]
["bitfinex","ETHUSD",1752961729310,0.001,3560.2,3560.1,6.8031012]
["bitfinex","ETHUSD",1752961729512,0.001,3560.2,3560.1,11.0731012]
["bitfinex","ETHUSD",1752961730379,0.001,3560.2,3560.1,8.26419134]
["bitfinex","ETHUSD",1752961731106,0.001,3560.2,3560.1,11.0731012]
["bitfinex","ETHUSD",1752961735521,0.001,3560.2,3560.1,8.26419134]
["bitfinex","ETHUSD",1752961737149,0.001,3560.2,3560.1,11.0731012]
["bitfinex","ETHUSD",1752961737513,0.001,3560.2,3560.1,0.14]
["bitfinex","ETHUSD",1752961737854,0.4733,3560.2,3560.1,4.409]
["bitfinex","ETHUSD",1752961738430,0.4733,3560.2,3560.1,0.14]
["bitfinex","ETHUSD",1752961738631,0.88249803,3560.2,3559.3,0.002]
["bitfinex","ETHUSD",1752961738812,0.8018,3559.8,3559.7,0.14]
["bitfinex","ETHUSD",1752961739010,1.2741,3559.8,3559.7,4.409]
["bitfinex","ETHUSD",1752961741352,1.2741,3559.8,3559.7,0.14]
["bitfinex","ETHUSD",1752961741558,1.2741,3559.8,3559.7,4.409]
["bitfinex","ETHUSD",1752961746638,1.2741,3559.8,3559.7,0.14]
["bitfinex","ETHUSD",1752961746836,0.8018,3559.8,3559.7,4.409]
["bitfinex","ETHUSD",1752961747438,1.2741,3559.8,3559.7,4.409]
["bitfinex","ETHUSD",1752961748336,0.4723,3559.8,3559.7,7.21822549]
["bitfinex","ETHUSD",1752961748541,0.7553,3560.0,3559.7,7.21822549]
["bitfinex","ETHUSD",1752961748743,0.001,3560.0,3559.7,7.21822549]
["bitfinex","ETHUSD",1752961749343,0.4733,3560.0,3559.7,7.21822549]
["bitfinex","ETHUSD",1752961751896,0.4733,3560.0,3559.8,2.80913743]
["bitfinex","ETHUSD",1752961752063,0.4733,3560.0,3559.9,4.269]
["bitfinex","ETHUSD",1752961753291,0.4733,3560.0,3559.8,2.80913743]
["bitfinex","ETHUSD",1752961753495,0.4733,3560.0,3559.9,4.269]
["bitfinex","ETHUSD",1752961753695,0.001,3560.0,3559.9,4.269]
["bitfinex","ETHUSD",1752961753898,0.37151552,3560.0,3559.7,2.94922305]
["bitfinex","ETHUSD",1752961754097,0.37151552,3560.0,3559.8,4.269]
["bitfinex","ETHUSD",1752961754318,0.37151552,3560.0,3559.7,2.94922305]
["bitfinex","ETHUSD",1752961754479,0.84381552,3560.0,3559.7,2.94922305]
["bitfinex","ETHUSD",1752961754880,0.84381552,3560.0,3559.8,7.07811531]
["bitfinex","ETHUSD",1752961755092,0.4733,3560.0,3559.8,7.07811531]
["bitfinex","ETHUSD",1752961755297,0.4733,3560.0,3559.8,4.269]
["bitfinex","ETHUSD",1752961755514,0.4733,3560.0,3559.8,7.07814277]
["bitfinex","ETHUSD",1752961758418,0.001,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1752961763808,0.001,3560.0,3559.9,2.94906767]
["bitfinex","ETHUSD",1752961764509,0.001,3560.0,3559.9,3.41196767]
["bitfinex","ETHUSD",1752961766518,0.001,3560.0,3559.9,4.19276767]
["bitfinex","ETHUSD",1752961767718,0.001,3560.0,3559.9,5.70548597]
["bitfinex","ETHUSD",1752961771833,0.001,3560.0,3559.9,5.73357664]
["bitfinex","ETHUSD",1752961772235,0.001,3560.0,3559.9,11.98358564]
["bitfinex","ETHUSD",1752961772530,0.001,3560.0,3559.9,11.43933697]
["bitfinex","ETHUSD",1752961773094,0.001,3560.0,3559.9,13.20166697]
["bitfinex","ETHUSD",1752961773392,0.001,3560.0,3559.9,9.84585597]
["bitfinex","ETHUSD",1752961774290,0.001,3560.0,3559.9,11.40277097]
["bitfinex","ETHUSD",1752961774639,0.001,3560.0,3559.9,8.24741897]
["bitfinex","ETHUSD",1752961775349,0.001,3560.0,3559.9,8.84880897]
["bitfinex","ETHUSD",1752961775506,0.001,3560.0,3559.9,13.12198897]
["bitfinex","ETHUSD",1752961777523,0.001,3560.0,3559.9,20.47958697]
["bitfinex","ETHUSD",1752961777892,0.001,3560.0,3559.9,20.76042697]
["bitfinex","ETHUSD",1752961778092,0.001,3560.0,3559.9,23.76042697]
["bitfinex","ETHUSD",1752961778794,0.001,3560.0,3559.9,23.75689397]
["bitfinex","ETHUSD",1752961779202,0.001,3560.0,3559.9,23.56507297]
["bitfinex","ETHUSD",1752961779408,0.001,3560.0,3559.9,8.70548597]
["bitfinex","ETHUSD",1752961779712,0.001,3560.0,3559.9,23.56507297]
["bitfinex","ETHUSD",1752961780397,0.001,3560.0,3559.9,23.76730397]
["bitfinex","ETHUSD",1752961781424,0.001,3560.0,3559.9,24.04810597]
["bitfinex","ETHUSD",1752961782426,0.001,3560.0,3559.9,24.04755097]
["bitfinex","ETHUSD",1752961783134,0.001,3560.0,3559.9,23.76476697]
["bitfinex","ETHUSD",1752961783329,0.001,3560.0,3559.9,25.34954897]
["bitfinex","ETHUSD",1752961783711,0.001,3560.0,3559.9,24.46674897]
["bitfinex","ETHUSD",1752961784638,0.001,3560.0,3559.9,24.59816497]
["bitfinex","ETHUSD",1752961785517,0.001,3560.0,3559.9,26.39151597]
["bitfinex","ETHUSD",1752961785927,0.001,3560.0,3559.9,25.19151597]
["bitfinex","ETHUSD",1752961786426,0.001,3560.0,3559.9,24.90119997]
["bitfinex","ETHUSD",1752961787238,0.001,3560.0,3559.9,24.59754297]
["bitfinex","ETHUSD",1752961787542,0.04,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752961787712,0.04,3560.9,3560.8,10.92954901]
["bitfinex","ETHUSD",1752961788038,0.04,3560.9,3560.8,22.82815301]
["bitfinex","ETHUSD",1752961788240,0.04,3560.9,3560.8,22.08555901]
["bitfinex","ETHUSD",1752961788743,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752961789040,0.04,3561.9,3561.8,7.0735692]
["bitfinex","ETHUSD",1752961789404,0.04,3561.9,3561.8,7.2135692]
["bitfinex","ETHUSD",1752961790216,0.04,3561.9,3561.8,7.6736692]
["bitfinex","ETHUSD",1752961790436,0.04,3561.9,3561.8,11.9152312]
["bitfinex","ETHUSD",1752961790622,0.04,3561.9,3561.8,14.9152312]
["bitfinex","ETHUSD",1752961790918,0.04,3561.9,3561.8,16.88948068]
["bitfinex","ETHUSD",1752961791242,0.04,3561.9,3561.8,17.09493677]
["bitfinex","ETHUSD",1752961791447,0.04,3561.9,3561.8,22.01737777]
["bitfinex","ETHUSD",1752961792108,0.04,3561.9,3561.8,21.19855277]
["bitfinex","ETHUSD",1752961792332,0.04,3561.9,3561.8,21.05876077]
["bitfinex","ETHUSD",1752961792925,0.04,3561.9,3561.8,20.68860677]
["bitfinex","ETHUSD",1752961793129,0.04,3561.9,3561.8,21.23860677]
["bitfinex","ETHUSD",1752961793334,0.04,3561.9,3561.8,14.21607477]
["bitfinex","ETHUSD",1752961793507,0.04,3561.9,3561.8,24.05097477]
["bitfinex","ETHUSD",1752961794041,0.04,3561.9,3561.8,23.50181677]
["bitfinex","ETHUSD",1752961794417,0.04,3561.9,3561.8,12.39327477]
["bitfinex","ETHUSD",1752961794814,0.04,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1752961795014,1.2849,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1752961796328,1.2849,3561.9,3561.8,4.407]
["bitfinex","ETHUSD",1752961796850,1.2849,3561.9,3561.8,4.412]
["bitfinex","ETHUSD",1752961798918,1.2849,3561.9,3561.8,4.41]
["bitfinex","ETHUSD",1752961799454,0.8304,3561.9,3561.8,4.41]
["bitfinex","ETHUSD",1752961799819,0.04,3561.9,3561.8,4.41]
["bitfinex","ETHUSD",1752961800149,0.04,3561.9,3561.8,4.409]
["bitfinex","ETHUSD",1752961800457,0.04,3561.9,3561.8,8.04288833]
["bitfinex","ETHUSD",1752961801257,0.04,3561.9,3561.8,8.50298833]
["bitfinex","ETHUSD",1752961801454,0.04,3561.9,3561.8,8.50398833]
["bitfinex","ETHUSD",1752961801658,0.04,3561.9,3561.8,11.62696433]
["bitfinex","ETHUSD",1752961802222,0.04,3561.9,3561.8,11.16686433]
["bitfinex","ETHUSD",1752961802561,0.04,3561.9,3561.8,11.62103933]
["bitfinex","ETHUSD",1752961802728,0.04,3561.9,3561.8,10.67327533]
["bitfinex","ETHUSD",1752961803359,0.04,3561.9,3561.8,14.48317533]
["bitfinex","ETHUSD",1752961803579,0.04,3561.9,3561.8,42.31388833]
["bitfinex","ETHUSD",1752961804283,0.001,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752961804492,0.001,3562.7,3562.6,15.45673433]
["bitfinex","ETHUSD",1752961804655,0.001,3562.7,3562.6,12.74861033]
["bitfinex","ETHUSD",1752961804856,0.001,3562.7,3562.6,13.20871033]
["bitfinex","ETHUSD",1752961805602,0.001,3562.7,3562.6,12.74861033]
["bitfinex","ETHUSD",1752961807273,0.001,3562.7,3562.6,13.20871033]
["bitfinex","ETHUSD",1752961807704,0.001,3562.7,3562.6,12.74861033]
["bitfinex","ETHUSD",1752961807853,0.001,3562.7,3562.6,16.98923433]
["bitfinex","ETHUSD",1752961808987,0.001,3562.7,3562.6,22.57218133]
["bitfinex","ETHUSD",1752961809386,0.001,3562.7,3562.6,25.57218133]
["bitfinex","ETHUSD",1752961809766,0.001,3562.7,3562.6,11.32142533]
["bitfinex","ETHUSD",1752961809994,0.001,3562.7,3562.6,25.56670633]
["bitfinex","ETHUSD",1752961810372,0.001,3562.7,3562.6,16.45043433]
["bitfinex","ETHUSD",1752961810898,0.001,3562.7,3562.6,18.00959433]
["bitfinex","ETHUSD",1752961812107,0.001,3562.7,3562.6,11.32142533]
["bitfinex","ETHUSD",1752961812287,0.001,3562.7,3562.6,18.00934033]
["bitfinex","ETHUSD",1752961813283,0.001,3562.7,3562.6,18.21980533]
["bitfinex","ETHUSD",1752961813485,0.001,3562.7,3562.6,14.83700633]
["bitfinex","ETHUSD",1752961813787,0.001,3562.7,3562.6,11.32142533]
["bitfinex","ETHUSD",1752961813989,0.001,3562.7,3562.6,14.13584833]
["bitfinex","ETHUSD",1752961814194,0.001,3562.7,3562.6,23.29049033]
["bitfinex","ETHUSD",1752961814406,0.001,3562.7,3562.6,31.41368167]
["bitfinex","ETHUSD",1752961814621,0.001,3562.7,3562.6,31.87378167]
["bitfinex","ETHUSD",1752961814975,0.04,3562.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752961815180,0.04,3562.9,3562.8,44.33621217]
["bitfinex","ETHUSD",1752961815416,0.04,3562.9,3562.8,44.76824436]
["bitfinex","ETHUSD",1752961815624,0.001,3563.5,3563.4,7.13970858]
["bitfinex","ETHUSD",1752961815772,0.04,3563.9,3563.4,7.13970858]
["bitfinex","ETHUSD",1752961815773,0.04,3563.9,3563.8,2.9459936]
["bitfinex","ETHUSD",1752961815978,0.04,3563.9,3563.8,20.32414087]
["bitfinex","ETHUSD",1752961816327,0.04,3563.9,3563.8,18.70786071]
["bitfinex","ETHUSD",1752961816609,0.04,3563.9,3563.8,18.91950771]
["bitfinex","ETHUSD",1752961817225,0.04,3563.9,3563.8,36.21106171]
["bitfinex","ETHUSD",1752961817432,0.4945,3563.9,3563.8,2.9459936]
["bitfinex","ETHUSD",1752961817723,0.4945,3563.9,3563.8,4.418]
["bitfinex","ETHUSD",1752961817923,0.04,3563.9,3563.8,4.418]
["bitfinex","ETHUSD",1752961818378,0.4945,3563.9,3563.8,4.418]
["bitfinex","ETHUSD",1752961818809,0.4945,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752961818985,0.4945,3563.9,3563.8,4.419]
["bitfinex","ETHUSD",1752961820525,0.4945,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752961824432,1.323,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752961825328,4.12891486,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752961825520,4.82524307,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752961828068,3.69632821,3563.9,3562.3,3.85419134]
["bitfinex","ETHUSD",1752961828246,3.69632821,3563.9,3563.1,0.14]
["bitfinex","ETHUSD",1752961828247,0.14,3563.7,3563.1,0.14]
["bitfinex","ETHUSD",1752961828451,2.80646609,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1752961829631,2.80646609,3563.2,3562.4,4.276]
["bitfinex","ETHUSD",1752961829632,2.8068706,3562.7,3562.4,4.276]
["bitfinex","ETHUSD",1752961830134,2.8068706,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752961830602,3.2574706,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752961830997,4.0213706,3562.7,3562.6,0.14]
["bitfinex","ETHUSD",1752961831620,2.94633051,3563.4,3562.6,4.416]
["bitfinex","ETHUSD",1752961831824,3.0,3563.7,3562.8,3.85419134]
["bitfinex","ETHUSD",1752961831825,3.25675197,3563.6,3562.8,3.85419134]
["bitfinex","ETHUSD",1752961832016,2.80638437,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1752961832532,0.8293,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1752961833638,5.57579299,3563.5,3563.1,0.14]
["bitfinex","ETHUSD",1752961834041,2.7695052,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1752961835751,0.8293,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1752961836119,4.276,3563.5,3563.3,2.94638219]
["bitfinex","ETHUSD",1752961836450,4.276,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752961837133,0.8264,3563.8,3563.3,0.5718]
["bitfinex","ETHUSD",1752961837333,2.80567499,3564.3,3563.4,0.4318]
["bitfinex","ETHUSD",1752961837334,3.63208391,3564.2,3563.4,0.4318]
["bitfinex","ETHUSD",1752961837536,0.83596839,3564.1,3563.6,2.80608703]
["bitfinex","ETHUSD",1752961837734,0.83596839,3564.1,3563.7,2.80602156]
["bitfinex","ETHUSD",1752961838053,0.83596839,3564.1,3563.7,3.23782156]
["bitfinex","ETHUSD",1752961838548,0.83596839,3564.1,3563.0,0.4318]
["bitfinex","ETHUSD",1752961838847,3.64175473,3564.1,3563.5,2.80616803]
["bitfinex","ETHUSD",1752961839053,1.15793751,3564.0,3563.5,2.80616803]
["bitfinex","ETHUSD",1752961840061,1.15793751,3564.0,3563.6,2.80609575]
["bitfinex","ETHUSD",1752961840352,0.83596839,3564.1,3563.6,2.80609575]
["bitfinex","ETHUSD",1752961840911,0.8264,3564.2,3563.8,2.8059936]
["bitfinex","ETHUSD",1752961841237,0.8264,3564.2,3563.7,3.23784037]
["bitfinex","ETHUSD",1752961842718,0.8264,3564.2,3563.8,2.80596253]
["bitfinex","ETHUSD",1752961842920,0.8264,3564.2,3563.8,3.23776253]
["bitfinex","ETHUSD",1752961843528,0.8264,3564.2,3563.8,2.80596253]
["bitfinex","ETHUSD",1752961843734,0.8264,3564.2,3563.4,0.7662]
["bitfinex","ETHUSD",1752961843735,4.274,3564.3,3563.9,0.4318]
["bitfinex","ETHUSD",1752961843934,0.7927,3564.8,3564.1,2.80570467]
["bitfinex","ETHUSD",1752961844136,2.80528869,3564.7,3564.1,2.80570467]
["bitfinex","ETHUSD",1752961844530,2.80528705,3564.7,3564.1,2.80572342]
["bitfinex","ETHUSD",1752961845547,7.87192023,3564.8,3564.2,2.80566023]
["bitfinex","ETHUSD",1752961846161,5.0667,3564.8,3564.3,2.80559776]
["bitfinex","ETHUSD",1752961846473,5.0667,3564.8,3564.0,1.2059]
["bitfinex","ETHUSD",1752961846666,0.04,3564.9,3564.4,2.80546151]
["bitfinex","ETHUSD",1752961846884,0.04,3564.9,3564.1,0.4318]
["bitfinex","ETHUSD",1752961847073,0.04,3564.9,3564.1,0.45985757]
["bitfinex","ETHUSD",1752961847240,2.80520646,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1752961847567,0.06860853,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752961847777,0.62343938,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752961847956,3.42857273,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752961848165,3.3999642,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752961848478,0.59483085,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752961848853,2.84512833,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752961849680,2.84512833,3564.9,3564.0,0.7741]
["bitfinex","ETHUSD",1752961849681,2.80539627,3564.6,3563.7,3.57586254]
["bitfinex","ETHUSD",1752961849988,3.58816017,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1752961850439,4.03876017,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1752961850653,2.80574489,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752961851058,3.25634489,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752961851362,4.03905342,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752961851799,0.7541,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752961851983,3.55977869,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752961852462,0.7541,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752961852882,3.55977869,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752961853988,0.7541,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752961855700,4.277,3564.3,3564.1,0.14]
["bitfinex","ETHUSD",1752961857103,0.5906,3564.7,3563.7,0.7698]
["bitfinex","ETHUSD",1752961857104,0.7656,3564.8,3564.2,0.4505]
["bitfinex","ETHUSD",1752961857262,0.7656,3564.8,3564.2,0.5905]
["bitfinex","ETHUSD",1752961857463,0.7656,3564.8,3564.6,0.14]
["bitfinex","ETHUSD",1752961857699,4.316,3564.9,3564.6,0.14]
["bitfinex","ETHUSD",1752961858213,7.12114026,3564.9,3564.6,0.5905]
["bitfinex","ETHUSD",1752961858568,4.316,3564.9,3564.6,0.5905]
["bitfinex","ETHUSD",1752961858765,4.316,3564.9,3564.6,0.14]
["bitfinex","ETHUSD",1752961859004,4.316,3564.9,3564.7,0.4505]
["bitfinex","ETHUSD",1752961859209,0.04,3564.9,3564.7,0.4505]
["bitfinex","ETHUSD",1752961859369,0.04,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752961860497,4.316,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752961867305,4.316,3564.9,3564.2,7.07760398]
["bitfinex","ETHUSD",1752961867509,2.80526267,3564.8,3564.6,0.14]
["bitfinex","ETHUSD",1752961867883,4.316,3564.9,3564.3,0.4505]
["bitfinex","ETHUSD",1752961868083,7.12114101,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752961868704,3.28441499,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1752961871197,7.10481499,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1752961871521,7.07620646,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1752961872208,7.52680646,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1752961873252,2.80541191,3564.6,3564.0,0.4505]
["bitfinex","ETHUSD",1752961873403,2.80541191,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752961873604,7.89881191,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752961873804,8.34941191,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752961874250,7.89881191,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752961875144,7.89881191,3564.6,3563.9,4.7205]
["bitfinex","ETHUSD",1752961875145,2.8055773,3564.4,3563.9,4.7205]
["bitfinex","ETHUSD",1752961875321,2.8055773,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1752961875812,7.0745773,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1752961877102,6.63889892,3564.4,3563.2,0.7849]
["bitfinex","ETHUSD",1752961877439,0.8039,3564.2,3563.1,2.8065262]
["bitfinex","ETHUSD",1752961877629,0.8039,3563.6,3563.1,2.8065262]
["bitfinex","ETHUSD",1752961877828,4.271,3563.5,3563.1,3.0]
["bitfinex","ETHUSD",1752961878329,4.271,3563.5,3563.1,2.8065365]
["bitfinex","ETHUSD",1752961879830,4.271,3563.5,3563.1,3.0]
["bitfinex","ETHUSD",1752961880031,4.271,3563.5,3563.1,2.80654144]
["bitfinex","ETHUSD",1752961880849,7.07726152,3563.5,3562.9,2.80667626]
["bitfinex","ETHUSD",1752961881051,4.271,3563.5,3562.9,2.80667626]
["bitfinex","ETHUSD",1752961881252,4.271,3563.5,3562.8,6.02032945]
["bitfinex","ETHUSD",1752961881454,4.271,3563.5,3563.0,3.0]
["bitfinex","ETHUSD",1752961881651,4.271,3563.5,3563.1,0.002]
["bitfinex","ETHUSD",1752961883323,0.02860853,3563.4,3563.1,0.002]
["bitfinex","ETHUSD",1752961883948,2.83491711,3563.4,3563.1,0.002]
["bitfinex","ETHUSD",1752961884220,2.80641257,3563.3,3563.1,0.002]
["bitfinex","ETHUSD",1752961884424,2.83507462,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961884723,2.80646609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961885335,3.82325367,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961885758,4.64045367,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961886056,4.64045367,3563.2,3562.8,0.002]
["bitfinex","ETHUSD",1752961886057,3.6239024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961886357,7.92751093,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961886536,7.8989024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961886858,10.57811862,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961888179,14.12811862,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961889071,9.85311862,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961889224,13.13891862,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961889547,12.32571862,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961890070,2.24001622,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961890273,9.32571862,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961891984,7.0857024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961893053,2.8067024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961893259,7.0847024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752961893572,4.277,3562.9,3562.8,0.4621]
["bitfinex","ETHUSD",1752961894231,3.59500814,3563.3,3562.8,0.4621]
["bitfinex","ETHUSD",1752961894428,4.277,3563.2,3562.9,0.4601]
["bitfinex","ETHUSD",1752961894623,4.277,3563.2,3562.8,2.80878109]
["bitfinex","ETHUSD",1752961894824,4.277,3563.2,3563.0,0.4601]
["bitfinex","ETHUSD",1752961897244,4.277,3563.2,3563.0,0.4621]
["bitfinex","ETHUSD",1752961897739,4.276,3563.3,3563.1,1.2112]
["bitfinex","ETHUSD",1752961897941,4.276,3563.5,3563.2,0.4601]
["bitfinex","ETHUSD",1752961898155,4.276,3563.5,3563.3,0.4601]
["bitfinex","ETHUSD",1752961898452,4.276,3563.5,3563.4,0.4601]
["bitfinex","ETHUSD",1752961899076,4.276,3563.5,3563.2,0.14]
["bitfinex","ETHUSD",1752961899638,4.276,3563.5,3563.2,0.6001]
["bitfinex","ETHUSD",1752961899875,4.276,3563.5,3563.2,0.14]
["bitfinex","ETHUSD",1752961900081,4.276,3563.5,3563.3,0.4601]
["bitfinex","ETHUSD",1752961901257,4.276,3563.5,3563.4,0.4601]
["bitfinex","ETHUSD",1752961903974,4.276,3563.5,3563.2,0.14]
["bitfinex","ETHUSD",1752961903975,4.276,3563.5,3563.2,2.94644061]
["bitfinex","ETHUSD",1752961904152,4.276,3563.5,3563.2,2.80644061]
["bitfinex","ETHUSD",1752961904492,4.276,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1752961904655,4.276,3563.5,3563.4,0.6001]
["bitfinex","ETHUSD",1752961907041,4.272,3563.7,3563.4,0.6001]
["bitfinex","ETHUSD",1752961907584,4.272,3563.7,3563.4,3.40638662]
["bitfinex","ETHUSD",1752961908180,4.271,3563.9,3563.5,3.26632314]
["bitfinex","ETHUSD",1752961908384,4.271,3563.9,3563.6,0.4601]
["bitfinex","ETHUSD",1752961908584,4.271,3563.9,3563.5,2.80622314]
["bitfinex","ETHUSD",1752961908759,4.271,3563.9,3563.6,0.4601]
["bitfinex","ETHUSD",1752961912175,4.271,3563.9,3563.6,0.6001]
["bitfinex","ETHUSD",1752961913503,4.27,3563.9,3563.6,0.6001]
["bitfinex","ETHUSD",1752961914102,4.269,3563.9,3563.6,0.6001]
["bitfinex","ETHUSD",1752961914464,7.07492454,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961914664,7.07492454,3563.9,3563.6,0.605]
["bitfinex","ETHUSD",1752961918246,7.07492454,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961918503,2.80592454,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961918707,4.267,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961919681,7.07293145,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961919885,8.2596543,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961921206,3.9926543,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961921399,8.2586543,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961924819,5.45272285,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961925418,4.266,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961925599,4.266,3563.9,3563.7,0.465]
["bitfinex","ETHUSD",1752961926810,0.001,3564.7,3563.8,0.465]
["bitfinex","ETHUSD",1752961926987,0.001,3564.7,3564.0,2.80577474]
["bitfinex","ETHUSD",1752961926988,7.07138101,3564.6,3564.0,2.80577474]
["bitfinex","ETHUSD",1752961927193,7.07138101,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1752961927420,8.15994983,3564.6,3564.2,0.605]
["bitfinex","ETHUSD",1752961927601,8.15994983,3564.6,3564.3,0.465]
["bitfinex","ETHUSD",1752961928728,5.35456882,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1752961928892,4.266,3564.6,3564.3,0.465]
["bitfinex","ETHUSD",1752961929093,4.266,3564.6,3564.4,0.465]
["bitfinex","ETHUSD",1752961929603,4.266,3564.6,3564.4,0.605]
["bitfinex","ETHUSD",1752961930014,0.001,3564.7,3564.4,0.14]
["bitfinex","ETHUSD",1752961930215,4.266,3564.6,3564.5,0.465]
["bitfinex","ETHUSD",1752961930706,4.267,3564.7,3564.5,0.465]
["bitfinex","ETHUSD",1752961931331,4.267,3564.7,3564.6,0.465]
["bitfinex","ETHUSD",1752961932732,4.267,3564.7,3564.6,3.41036385]
["bitfinex","ETHUSD",1752961932890,0.001,3564.7,3564.6,3.41036385]
["bitfinex","ETHUSD",1752961933388,0.001,3564.7,3564.6,4.19556385]
["bitfinex","ETHUSD",1752961934208,0.001,3564.7,3564.6,4.89566646]
["bitfinex","ETHUSD",1752961942613,0.001,3564.7,3564.6,9.16066646]
["bitfinex","ETHUSD",1752961943146,0.001,3564.7,3563.1,0.552]
["bitfinex","ETHUSD",1752961943147,2.80546515,3564.5,3563.3,0.8178]
["bitfinex","ETHUSD",1752961943340,0.4516,3564.7,3564.0,0.14]
["bitfinex","ETHUSD",1752961943341,2.80575741,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1752961943542,2.80584621,3564.0,3563.3,3.0]
["bitfinex","ETHUSD",1752961943737,0.4506,3564.0,3563.8,0.14]
["bitfinex","ETHUSD",1752961944045,0.4506,3564.0,3563.6,0.14]
["bitfinex","ETHUSD",1752961944046,0.4506,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752961944253,2.80607234,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961944614,3.25667234,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961944947,0.4506,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961945956,3.25667234,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961948252,0.4506,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961951181,3.25667234,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961951361,0.4506,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961951769,3.25667234,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961952258,7.52267234,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961952767,4.7166,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961952974,4.74520853,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961953656,7.55128087,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961953979,7.07207234,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752961955085,6.56526609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961955284,10.83126609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961955656,11.28186609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961958188,10.83126609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961958392,11.28186609,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961958564,12.70469063,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961961858,12.25409063,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961962058,12.70469063,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961968071,13.25469063,3563.2,3563.1,0.002]
["bitfinex","ETHUSD",1752961969806,5.80764803,3561.7,3561.5,0.002]
["bitfinex","ETHUSD",1752961969964,10.10625656,3561.7,3561.5,0.002]
["bitfinex","ETHUSD",1752961970160,0.8243,3561.9,3561.5,0.002]
["bitfinex","ETHUSD",1752961970473,4.274,3562.3,3561.8,2.80756113]
["bitfinex","ETHUSD",1752961970665,4.274,3562.3,3561.8,3.87968645]
["bitfinex","ETHUSD",1752961970867,4.274,3562.3,3561.9,0.4424]
["bitfinex","ETHUSD",1752961971072,4.276,3562.2,3562.0,0.4424]
["bitfinex","ETHUSD",1752961971305,4.276,3562.2,3562.1,0.8295]
["bitfinex","ETHUSD",1752961971524,4.276,3562.2,3562.1,1.2719]
["bitfinex","ETHUSD",1752961973003,2.80678676,3562.8,3562.1,1.2719]
["bitfinex","ETHUSD",1752961973307,3.0,3562.6,3562.1,1.2719]
["bitfinex","ETHUSD",1752961973472,4.276,3562.5,3562.2,0.4424]
["bitfinex","ETHUSD",1752961974176,7.08302448,3562.5,3562.2,0.4424]
["bitfinex","ETHUSD",1752961974472,2.80715176,3562.4,3562.2,0.4424]
["bitfinex","ETHUSD",1752961974676,4.275,3562.3,3562.1,0.8295]
["bitfinex","ETHUSD",1752961974874,7.0822016,3562.3,3562.1,1.2719]
["bitfinex","ETHUSD",1752961975097,7.0822016,3562.3,3562.1,0.8295]
["bitfinex","ETHUSD",1752961975307,7.0822016,3562.3,3562.2,0.4424]
["bitfinex","ETHUSD",1752961975622,7.0822016,3562.3,3561.7,0.8295]
["bitfinex","ETHUSD",1752961975790,2.83587064,3562.2,3561.6,2.80969862]
["bitfinex","ETHUSD",1752961976087,4.275,3562.1,3561.8,0.4424]
["bitfinex","ETHUSD",1752961976409,4.275,3562.1,3561.9,0.4424]
["bitfinex","ETHUSD",1752961976571,4.30360853,3562.1,3561.9,0.4424]
["bitfinex","ETHUSD",1752961976769,4.30360853,3562.1,3561.6,0.002]
["bitfinex","ETHUSD",1752961976973,2.80741271,3562.0,3561.6,0.002]
["bitfinex","ETHUSD",1752961977209,4.277,3561.9,3561.7,0.4424]
["bitfinex","ETHUSD",1752961977601,3.25033733,3562.3,3561.8,0.4424]
["bitfinex","ETHUSD",1752961977786,4.277,3562.2,3561.9,0.4424]
["bitfinex","ETHUSD",1752961978109,4.277,3562.1,3561.9,0.4424]
["bitfinex","ETHUSD",1752961979224,4.277,3562.1,3562.0,0.4424]
["bitfinex","ETHUSD",1752961979720,2.80702962,3562.5,3562.0,0.5824]
["bitfinex","ETHUSD",1752961980019,4.277,3562.4,3562.0,0.5824]
["bitfinex","ETHUSD",1752961980220,4.277,3562.4,3562.0,0.14]
["bitfinex","ETHUSD",1752961980534,4.277,3562.4,3562.1,0.4424]
["bitfinex","ETHUSD",1752961981020,2.366907,3563.1,3562.1,0.4424]
["bitfinex","ETHUSD",1752961981188,2.80670605,3562.9,3562.3,2.94710954]
["bitfinex","ETHUSD",1752961981389,4.276,3562.8,3562.3,2.94710954]
["bitfinex","ETHUSD",1752961981594,4.276,3562.8,3562.4,0.4424]
["bitfinex","ETHUSD",1752961981795,4.276,3562.8,3562.5,0.4424]
["bitfinex","ETHUSD",1752961981998,2.80671239,3562.9,3562.5,0.4424]
["bitfinex","ETHUSD",1752961982208,4.276,3562.8,3562.5,0.4424]
["bitfinex","ETHUSD",1752961982492,4.276,3562.8,3562.7,0.9375]
["bitfinex","ETHUSD",1752961982840,0.7576,3563.8,3562.7,1.3799]
["bitfinex","ETHUSD",1752961983141,0.7576,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1752961983142,4.277,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1752961983340,2.84591635,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1752961983488,0.04,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1752961983691,4.279,3563.6,3563.4,2.80630405]
["bitfinex","ETHUSD",1752961984126,4.279,3563.6,3563.5,0.5824]
["bitfinex","ETHUSD",1752961985538,4.281,3563.7,3563.5,0.5824]
["bitfinex","ETHUSD",1752961986091,4.281,3563.7,3563.5,2.94620849]
["bitfinex","ETHUSD",1752961986293,4.281,3563.7,3563.6,0.4424]
["bitfinex","ETHUSD",1752961986731,0.001,3563.7,3563.6,20.20046554]
["bitfinex","ETHUSD",1752961986931,0.001,3563.7,3563.6,12.49081054]
["bitfinex","ETHUSD",1752961987106,0.04,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752961987434,0.04,3563.9,3563.8,16.77073887]
["bitfinex","ETHUSD",1752961987596,0.04,3563.9,3563.8,18.96853288]
["bitfinex","ETHUSD",1752961987798,0.04,3563.9,3563.8,19.41093288]
["bitfinex","ETHUSD",1752961987993,0.04,3563.9,3563.8,22.41093288]
["bitfinex","ETHUSD",1752961988231,0.04,3563.9,3563.8,24.04326988]
["bitfinex","ETHUSD",1752961988524,0.04,3563.9,3563.8,23.78437288]
["bitfinex","ETHUSD",1752961989025,0.04,3563.9,3563.8,23.99332208]
["bitfinex","ETHUSD",1752961989192,0.04,3563.9,3563.8,17.59018808]
["bitfinex","ETHUSD",1752961989394,0.04,3563.9,3563.8,27.64325508]
["bitfinex","ETHUSD",1752961989929,0.04,3563.9,3563.8,17.59018808]
["bitfinex","ETHUSD",1752961990118,0.04,3563.9,3563.8,29.20325508]
["bitfinex","ETHUSD",1752961990317,0.04,3563.9,3563.8,29.30325508]
["bitfinex","ETHUSD",1752961990696,0.04,3563.9,3563.8,27.77325508]
["bitfinex","ETHUSD",1752961991421,0.04,3563.9,3563.8,27.67325508]
["bitfinex","ETHUSD",1752961992329,0.04,3563.9,3563.8,28.06092808]
["bitfinex","ETHUSD",1752961992736,0.04,3563.9,3563.8,27.80673708]
["bitfinex","ETHUSD",1752961993466,0.04,3563.9,3563.8,27.84940808]
["bitfinex","ETHUSD",1752961993752,0.04,3563.9,3563.8,26.22026508]
["bitfinex","ETHUSD",1752961994452,0.04,3563.9,3563.8,26.21746508]
["bitfinex","ETHUSD",1752961995417,0.04,3563.9,3563.8,17.59018808]
["bitfinex","ETHUSD",1752961995616,0.04,3563.9,3563.8,26.21732608]
["bitfinex","ETHUSD",1752961998358,0.04,3563.9,3563.8,25.96874308]
["bitfinex","ETHUSD",1752961998657,0.04,3563.9,3563.8,17.59018808]
["bitfinex","ETHUSD",1752961998956,0.04,3563.9,3563.8,25.96874308]
["bitfinex","ETHUSD",1752961999670,0.04,3563.9,3563.8,17.59018808]
["bitfinex","ETHUSD",1752961999967,0.04,3563.9,3563.8,25.96728308]
["bitfinex","ETHUSD",1752962000658,0.04,3563.9,3563.8,28.84581308]
["bitfinex","ETHUSD",1752962001773,0.04,3563.9,3563.8,24.67018608]
["bitfinex","ETHUSD",1752962001974,0.04,3563.9,3563.8,24.13283008]
["bitfinex","ETHUSD",1752962002177,0.04,3563.9,3563.8,19.84083008]
["bitfinex","ETHUSD",1752962002326,0.04,3563.9,3563.8,24.12283008]
["bitfinex","ETHUSD",1752962002529,0.04,3563.9,3563.8,11.65148974]
["bitfinex","ETHUSD",1752962002745,0.04,3563.9,3563.8,14.73253414]
["bitfinex","ETHUSD",1752962003428,0.04,3563.9,3563.8,16.82070014]
["bitfinex","ETHUSD",1752962003629,0.04,3563.9,3563.8,30.63388614]
["bitfinex","ETHUSD",1752962003873,0.04,3563.9,3563.8,15.56153414]
["bitfinex","ETHUSD",1752962004177,0.04,3563.9,3563.8,18.10471514]
["bitfinex","ETHUSD",1752962004329,0.04,3563.9,3563.8,15.56153414]
["bitfinex","ETHUSD",1752962005981,0.001,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752962006158,0.001,3564.5,3564.4,23.2264346]
["bitfinex","ETHUSD",1752962006367,0.001,3564.5,3564.4,26.8084296]
["bitfinex","ETHUSD",1752962006886,0.001,3564.5,3564.4,10.07767926]
["bitfinex","ETHUSD",1752962007088,0.001,3564.5,3564.4,18.30297626]
["bitfinex","ETHUSD",1752962007259,0.001,3564.5,3564.4,30.70162399]
["bitfinex","ETHUSD",1752962008066,0.001,3564.5,3564.4,14.16109099]
["bitfinex","ETHUSD",1752962008566,0.001,3564.5,3564.4,44.16109099]
["bitfinex","ETHUSD",1752962009853,0.001,3564.7,3564.6,3.35536385]
["bitfinex","ETHUSD",1752962010070,0.001,3564.7,3564.6,45.33910882]
["bitfinex","ETHUSD",1752962010254,0.001,3564.7,3564.6,46.15030465]
["bitfinex","ETHUSD",1752962010456,0.001,3564.7,3564.6,46.59510465]
["bitfinex","ETHUSD",1752962010658,1e-08,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752962010851,1e-08,3567.9,3567.8,4.30929457]
["bitfinex","ETHUSD",1752962011072,1e-08,3567.9,3567.8,16.04125744]
["bitfinex","ETHUSD",1752962011372,1e-08,3567.9,3567.8,14.92653903]
["bitfinex","ETHUSD",1752962011583,1e-08,3567.9,3567.8,8.07234769]
["bitfinex","ETHUSD",1752962011805,1e-08,3567.9,3567.7,3.85419134]
["bitfinex","ETHUSD",1752962012098,1e-08,3567.9,3567.8,7.74767616]
["bitfinex","ETHUSD",1752962012240,1e-08,3567.9,3567.8,20.58371469]
["bitfinex","ETHUSD",1752962012445,1e-08,3567.9,3567.8,10.09354169]
["bitfinex","ETHUSD",1752962012646,1e-08,3567.9,3567.8,7.71964769]
["bitfinex","ETHUSD",1752962013644,1e-08,3567.9,3567.8,4.9168]
["bitfinex","ETHUSD",1752962014140,1e-08,3567.9,3567.8,0.20928579]
["bitfinex","ETHUSD",1752962014454,1e-08,3567.9,3567.7,3.85419134]
["bitfinex","ETHUSD",1752962014658,0.45330001,3567.9,3567.7,3.85419134]
["bitfinex","ETHUSD",1752962014964,3.12844138,3567.8,3567.7,3.85419134]
["bitfinex","ETHUSD",1752962015464,0.32559369,3567.8,3567.7,3.85419134]
["bitfinex","ETHUSD",1752962015777,3.25614769,3567.8,3567.7,0.21251539]
["bitfinex","ETHUSD",1752962016078,2.80305048,3567.6,3567.4,3.85419134]
["bitfinex","ETHUSD",1752962016307,3.25635048,3567.6,3567.4,3.85419134]
["bitfinex","ETHUSD",1752962016444,1e-08,3567.9,3567.5,12.642422]
["bitfinex","ETHUSD",1752962016644,1e-08,3567.9,3567.8,3.85419134]
["bitfinex","ETHUSD",1752962016965,1e-08,3567.9,3567.8,10.25403504]
["bitfinex","ETHUSD",1752962017312,2.80246118,3568.3,3567.8,10.25403504]
["bitfinex","ETHUSD",1752962017508,2.80246118,3568.3,3567.8,5.75203504]
["bitfinex","ETHUSD",1752962017650,0.28024612,3568.2,3567.8,5.75203504]
["bitfinex","ETHUSD",1752962018553,3.08284931,3568.2,3567.8,5.75203504]
["bitfinex","ETHUSD",1752962018979,0.28024612,3568.2,3567.7,0.2074745]
["bitfinex","ETHUSD",1752962019146,0.02960853,3568.7,3567.5,4.51]
["bitfinex","ETHUSD",1752962019352,0.8057,3568.0,3567.5,0.21173825]
["bitfinex","ETHUSD",1752962019547,3.28471415,3567.9,3566.9,2.80352972]
["bitfinex","ETHUSD",1752962019765,2.80299015,3567.7,3566.9,2.80352972]
["bitfinex","ETHUSD",1752962019968,0.60877043,3567.6,3566.9,2.80352972]
["bitfinex","ETHUSD",1752962020363,0.60877043,3567.6,3566.8,5.80362581]
["bitfinex","ETHUSD",1752962020683,2.80318359,3567.4,3566.7,4.508]
["bitfinex","ETHUSD",1752962020864,2.80318359,3567.4,3566.7,7.52227885]
["bitfinex","ETHUSD",1752962021065,2.80318359,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962021283,3.18970899,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962021643,0.3865254,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962023183,3.18968736,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962023388,0.3865254,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962023612,0.48190853,3567.7,3567.3,0.14]
["bitfinex","ETHUSD",1752962023796,0.02860853,3567.7,3567.3,0.14]
["bitfinex","ETHUSD",1752962023951,0.4533,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1752962024151,0.48190853,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1752962024346,2.80308406,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1752962024545,0.60593107,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962025056,0.4533,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1752962025495,2.80316196,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962025663,3.25646196,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962027804,0.4533,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962028008,2.80313702,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1752962028184,0.3256437,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962028384,3.12880566,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752962028585,3.12880566,3567.4,3567.3,0.142]
["bitfinex","ETHUSD",1752962028808,0.3256437,3567.4,3567.3,0.142]
["bitfinex","ETHUSD",1752962029313,3.12880566,3567.4,3567.3,0.142]
["bitfinex","ETHUSD",1752962029487,3.58210566,3567.4,3567.3,0.142]
["bitfinex","ETHUSD",1752962032018,8.08110566,3567.4,3567.3,0.142]
["bitfinex","ETHUSD",1752962032534,7.62780566,3567.4,3567.3,0.142]
["bitfinex","ETHUSD",1752962032699,7.62780566,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752962032899,8.07760566,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752962036542,8.07360566,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752962036745,3.57860566,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752962037039,7.62280566,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752962037236,8.07260566,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752962037838,7.62280566,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752962039503,2.80385477,3566.6,3565.9,2.80428851]
["bitfinex","ETHUSD",1752962039847,2.80357948,3566.9,3566.4,0.14]
["bitfinex","ETHUSD",1752962040144,0.14,3567.1,3566.4,0.14]
["bitfinex","ETHUSD",1752962040145,2.8036742,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1752962040462,0.14,3567.1,3566.3,3.83765127]
["bitfinex","ETHUSD",1752962040463,4.499,3566.7,3566.5,0.4614]
["bitfinex","ETHUSD",1752962040753,4.499,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752962041459,4.5,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752962042399,4.499,3566.9,3566.7,3.97765127]
["bitfinex","ETHUSD",1752962042605,4.5,3567.0,3566.7,0.6014]
["bitfinex","ETHUSD",1752962043130,4.5,3567.0,3566.9,0.14]
["bitfinex","ETHUSD",1752962044007,4.5,3567.1,3566.9,0.14]
["bitfinex","ETHUSD",1752962044215,4.501,3567.1,3566.9,0.6014]
["bitfinex","ETHUSD",1752962044558,4.501,3567.1,3567.0,0.4614]
["bitfinex","ETHUSD",1752962044903,4.501,3567.1,3566.9,0.14]
["bitfinex","ETHUSD",1752962045249,4.501,3567.1,3566.9,0.6014]
["bitfinex","ETHUSD",1752962046156,2.80324111,3567.3,3566.9,0.6014]
["bitfinex","ETHUSD",1752962046347,5.09119854,3567.2,3566.9,0.6014]
["bitfinex","ETHUSD",1752962047346,5.09019854,3567.2,3566.9,0.6014]
["bitfinex","ETHUSD",1752962048443,0.001,3567.9,3567.2,9.494147]
["bitfinex","ETHUSD",1752962048619,4.495,3567.8,3567.1,11.846266]
["bitfinex","ETHUSD",1752962048820,7.29785498,3567.8,3567.4,0.14]
["bitfinex","ETHUSD",1752962049221,7.29785923,3567.8,3567.4,0.14]
["bitfinex","ETHUSD",1752962049409,0.72988592,3567.7,3567.4,0.14]
["bitfinex","ETHUSD",1752962049815,0.72988592,3567.7,3567.5,2.80307085]
["bitfinex","ETHUSD",1752962050026,0.001,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1752962050227,4.495,3567.8,3567.6,0.6014]
["bitfinex","ETHUSD",1752962051252,4.491,3567.8,3567.7,0.4614]
["bitfinex","ETHUSD",1752962052063,4.491,3567.8,3567.6,0.14]
["bitfinex","ETHUSD",1752962052555,4.491,3567.8,3567.6,0.6014]
["bitfinex","ETHUSD",1752962052737,5.22047064,3567.8,3567.6,0.6014]
["bitfinex","ETHUSD",1752962053964,5.22047064,3567.8,3567.6,0.5514]
["bitfinex","ETHUSD",1752962054124,0.72947064,3567.8,3567.6,0.5514]
["bitfinex","ETHUSD",1752962054331,4.487,3567.9,3567.6,0.09]
["bitfinex","ETHUSD",1752962055631,7.28978319,3567.9,3567.6,0.09]
["bitfinex","ETHUSD",1752962055970,2.80284798,3567.8,3567.6,0.09]
["bitfinex","ETHUSD",1752962056269,4.484,3567.7,3567.6,0.09]
["bitfinex","ETHUSD",1752962062787,3.62270482,3567.6,3566.3,0.63784483]
["bitfinex","ETHUSD",1752962062987,2.80329875,3567.3,3566.5,2.80583962]
["bitfinex","ETHUSD",1752962063188,4.467,3567.2,3567.1,2.80339699]
["bitfinex","ETHUSD",1752962063492,0.001,3567.9,3567.1,2.80339699]
["bitfinex","ETHUSD",1752962063493,5.2877,3567.9,3567.3,2.80317763]
["bitfinex","ETHUSD",1752962063786,0.80903675,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1752962064590,4.467,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1752962065092,0.001,3567.9,3567.7,0.14]
["bitfinex","ETHUSD",1752962065261,4.466,3567.8,3567.7,0.14]
["bitfinex","ETHUSD",1752962065768,2.80376934,3567.9,3567.7,0.14]
["bitfinex","ETHUSD",1752962066092,2.80376934,3567.9,3567.4,0.4285]
["bitfinex","ETHUSD",1752962066093,0.04,3568.9,3568.0,0.7539]
["bitfinex","ETHUSD",1752962066266,0.04,3568.9,3568.3,7.45950622]
["bitfinex","ETHUSD",1752962066655,0.04,3568.9,3568.3,11.05823222]
["bitfinex","ETHUSD",1752962066854,0.04,3568.9,3568.3,10.22453922]
["bitfinex","ETHUSD",1752962068582,0.04,3568.9,3568.3,13.22453922]
["bitfinex","ETHUSD",1752962068774,0.04,3568.9,3568.3,27.88916322]
["bitfinex","ETHUSD",1752962068985,0.04,3568.9,3568.6,2.80221935]
["bitfinex","ETHUSD",1752962069189,0.04,3568.9,3568.6,20.37810754]
["bitfinex","ETHUSD",1752962069386,0.04,3568.9,3568.6,26.69463135]
["bitfinex","ETHUSD",1752962069698,0.04,3568.9,3568.6,26.84296735]
["bitfinex","ETHUSD",1752962070062,0.04,3568.9,3568.6,21.52407435]
["bitfinex","ETHUSD",1752962070276,0.04,3568.9,3568.6,20.6138497]
["bitfinex","ETHUSD",1752962071207,0.04,3568.9,3568.6,20.4809317]
["bitfinex","ETHUSD",1752962071708,0.04,3569.9,3569.1,3.35182679]
["bitfinex","ETHUSD",1752962071709,1e-08,3569.2,3569.1,3.35182679]
["bitfinex","ETHUSD",1752962072000,1e-08,3569.2,3569.1,45.50089632]
["bitfinex","ETHUSD",1752962072158,1e-08,3569.2,3569.1,45.90137806]
["bitfinex","ETHUSD",1752962072366,0.04,3569.9,3569.8,6.62067738]
["bitfinex","ETHUSD",1752962072784,0.04,3569.9,3569.5,2.80151072]
["bitfinex","ETHUSD",1752962073080,0.04,3569.9,3569.6,4.464]
["bitfinex","ETHUSD",1752962073284,0.04,3569.9,3569.4,4.467]
["bitfinex","ETHUSD",1752962073587,0.4941,3569.9,3569.4,4.467]
["bitfinex","ETHUSD",1752962073821,0.3295222,3569.8,3569.4,4.467]
["bitfinex","ETHUSD",1752962075097,2.80135585,3569.7,3569.1,4.464]
["bitfinex","ETHUSD",1752962076022,2.80167842,3569.3,3568.5,0.8194]
["bitfinex","ETHUSD",1752962076320,2.80166095,3569.4,3569.2,0.14]
["bitfinex","ETHUSD",1752962076481,2.80166979,3569.3,3569.2,0.14]
["bitfinex","ETHUSD",1752962076682,0.4541,3569.4,3569.2,0.14]
["bitfinex","ETHUSD",1752962076882,2.80166979,3569.3,3569.2,0.14]
["bitfinex","ETHUSD",1752962077117,0.4541,3569.4,3569.2,0.14]
["bitfinex","ETHUSD",1752962077305,0.32556683,3569.3,3569.2,0.14]
["bitfinex","ETHUSD",1752962078024,3.12723662,3569.3,3569.2,0.14]
["bitfinex","ETHUSD",1752962078926,3.12723662,3569.3,3568.6,4.8955]
["bitfinex","ETHUSD",1752962078927,2.80190747,3569.0,3568.6,4.467]
["bitfinex","ETHUSD",1752962079314,2.80184456,3569.1,3568.9,0.14]
["bitfinex","ETHUSD",1752962080951,2.80190529,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1752962084662,2.83051382,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1752962084964,2.8025511,3568.2,3567.6,4.455]
["bitfinex","ETHUSD",1752962085377,2.8025511,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1752962093463,3.2378511,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1752962093767,3.48803471,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1752962093989,2.8025511,3568.2,3568.1,0.14]
["bitfinex","ETHUSD",1752962095066,2.8025511,3568.2,3568.1,0.142]
["bitfinex","ETHUSD",1752962097003,2.8022678,3568.6,3568.1,0.142]
["bitfinex","ETHUSD",1752962097004,0.001,3569.2,3568.1,1.3962]
["bitfinex","ETHUSD",1752962097179,3.56316671,3569.1,3568.1,0.142]
["bitfinex","ETHUSD",1752962097502,7.2569239,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1752962097707,7.6922239,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1752962098407,4.455,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1752962098921,4.455,3569.0,3568.7,0.5761]
["bitfinex","ETHUSD",1752962099912,0.7613,3569.1,3568.7,0.5761]
["bitfinex","ETHUSD",1752962100225,4.457,3569.0,3568.8,0.4361]
["bitfinex","ETHUSD",1752962100684,4.457,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1752962101784,4.457,3569.0,3568.7,0.5761]
["bitfinex","ETHUSD",1752962104188,4.457,3569.0,3568.8,0.4361]
["bitfinex","ETHUSD",1752962104532,4.457,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1752962104685,4.457,3569.0,3568.8,0.4361]
["bitfinex","ETHUSD",1752962105587,4.457,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1752962106014,4.457,3569.0,3568.7,0.5761]
["bitfinex","ETHUSD",1752962106726,4.457,3569.0,3568.8,0.4361]
["bitfinex","ETHUSD",1752962108324,4.457,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1752962108525,7.24183624,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1752962108828,7.24183624,3569.1,3568.7,0.5761]
["bitfinex","ETHUSD",1752962110146,2.80183624,3569.1,3568.7,0.5761]
["bitfinex","ETHUSD",1752962110328,7.23983624,3569.1,3568.7,0.5761]
["bitfinex","ETHUSD",1752962111025,2.80183624,3569.1,3568.7,0.5761]
["bitfinex","ETHUSD",1752962111231,7.23683624,3569.1,3568.8,0.4361]
["bitfinex","ETHUSD",1752962111727,4.435,3569.1,3568.8,0.4361]
["bitfinex","ETHUSD",1752962112041,7.2368539,3569.1,3568.8,0.4361]
["bitfinex","ETHUSD",1752962112392,7.2368539,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1752962112588,7.2368539,3569.1,3568.8,0.4361]
["bitfinex","ETHUSD",1752962112892,7.2368539,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1752962113093,7.2368539,3569.1,3568.7,0.5761]
["bitfinex","ETHUSD",1752962113294,8.12385471,3569.1,3568.7,0.5761]
["bitfinex","ETHUSD",1752962114433,5.32200081,3569.1,3568.7,0.14]
["bitfinex","ETHUSD",1752962114637,0.8302,3568.8,3568.1,0.002]
["bitfinex","ETHUSD",1752962114930,2.80245985,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1752962115142,3.23775985,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1752962115296,3.26636838,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1752962115727,2.83106838,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1752962115930,3.66126838,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1752962116132,4.09656838,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1752962116322,2.80253349,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1752962116614,7.66683349,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1752962118738,12.00783349,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1752962119239,19.90783349,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1752962123248,7.10822625,3567.7,3567.2,0.002]
["bitfinex","ETHUSD",1752962123433,11.53022625,3567.7,3567.2,0.002]
["bitfinex","ETHUSD",1752962123610,7.10822625,3567.7,3567.2,0.002]
["bitfinex","ETHUSD",1752962123808,5.80292625,3567.7,3567.2,0.002]
["bitfinex","ETHUSD",1752962124012,2.80247786,3568.3,3567.6,4.19594294]
["bitfinex","ETHUSD",1752962124211,4.424,3568.2,3567.8,3.83657016]
["bitfinex","ETHUSD",1752962124414,4.424,3568.2,3568.0,0.14]
["bitfinex","ETHUSD",1752962124838,7.22547786,3568.3,3568.0,0.14]
["bitfinex","ETHUSD",1752962125037,7.22547786,3568.3,3568.1,0.4587]
["bitfinex","ETHUSD",1752962125613,2.80253349,3568.2,3568.1,0.4587]
["bitfinex","ETHUSD",1752962125857,2.80253349,3568.2,3568.0,0.14]
["bitfinex","ETHUSD",1752962126230,7.22548589,3568.3,3568.0,0.5987]
["bitfinex","ETHUSD",1752962126536,7.22548589,3568.3,3568.1,0.4587]
["bitfinex","ETHUSD",1752962127661,7.22548589,3568.3,3568.2,0.4587]
["bitfinex","ETHUSD",1752962133367,4.423,3568.3,3568.2,0.4587]
["bitfinex","ETHUSD",1752962133529,4.423,3568.3,3568.2,0.5987]
["bitfinex","ETHUSD",1752962140493,4.423,3568.3,3568.2,1.4199]
["bitfinex","ETHUSD",1752962140690,0.9186,3569.0,3568.2,1.4199]
["bitfinex","ETHUSD",1752962140892,5.8019932,3568.9,3568.3,2.80241391]
["bitfinex","ETHUSD",1752962141084,4.396,3568.8,3568.6,0.14]
["bitfinex","ETHUSD",1752962141284,4.396,3568.8,3568.7,0.4587]
["bitfinex","ETHUSD",1752962141481,4.398,3568.9,3568.7,0.4587]
["bitfinex","ETHUSD",1752962141685,4.398,3568.9,3568.8,0.4587]
["bitfinex","ETHUSD",1752962141881,4.398,3568.9,3568.8,1.2432]
["bitfinex","ETHUSD",1752962142183,4.398,3569.0,3568.8,1.2432]
["bitfinex","ETHUSD",1752962142587,4.398,3569.0,3568.9,0.4587]
["bitfinex","ETHUSD",1752962142754,0.141,3569.2,3568.9,0.4587]
["bitfinex","ETHUSD",1752962143094,7.1988488,3569.1,3568.9,0.14]
["bitfinex","ETHUSD",1752962144397,7.1988488,3569.1,3569.0,0.4587]
["bitfinex","ETHUSD",1752962144398,4.397,3569.1,3569.0,0.4587]
["bitfinex","ETHUSD",1752962145196,4.395,3569.2,3569.0,0.4587]
["bitfinex","ETHUSD",1752962145884,7.19676937,3569.2,3569.0,0.4587]
["bitfinex","ETHUSD",1752962146056,4.395,3569.2,3569.0,0.4587]
["bitfinex","ETHUSD",1752962146756,2.80190529,3569.0,3568.2,2.80247726]
["bitfinex","ETHUSD",1752962146958,0.7964,3569.0,3568.4,0.4587]
["bitfinex","ETHUSD",1752962147160,2.80195543,3569.0,3568.6,0.14]
["bitfinex","ETHUSD",1752962147488,2.80195543,3569.0,3568.7,0.4587]
["bitfinex","ETHUSD",1752962147699,2.80199726,3568.9,3568.7,0.4587]
["bitfinex","ETHUSD",1752962148398,2.80199726,3568.9,3568.6,0.14]
["bitfinex","ETHUSD",1752962148900,2.80199726,3568.9,3568.6,0.5987]
["bitfinex","ETHUSD",1752962153805,2.80199726,3568.9,3568.7,0.4402]
["bitfinex","ETHUSD",1752962154109,2.80199726,3568.9,3568.6,0.5802]
["bitfinex","ETHUSD",1752962154804,4.38,3569.0,3568.3,0.7845]
["bitfinex","ETHUSD",1752962155106,4.38,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1752962155472,4.38,3569.0,3568.8,0.5802]
["bitfinex","ETHUSD",1752962156179,4.38,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1752962156507,4.38,3569.0,3568.9,0.4402]
["bitfinex","ETHUSD",1752962158705,4.38,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1752962158909,4.38,3569.0,3568.9,0.4402]
["bitfinex","ETHUSD",1752962159281,4.38,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1752962161014,4.40860853,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1752962161411,4.381,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1752962161592,4.381,3569.0,3568.8,0.5802]
["bitfinex","ETHUSD",1752962162314,4.381,3569.0,3568.9,0.4402]
["bitfinex","ETHUSD",1752962162733,0.001,3569.0,3568.9,0.4402]
["bitfinex","ETHUSD",1752962163017,4.369,3569.0,3568.9,0.4402]
["bitfinex","ETHUSD",1752962163416,0.001,3569.0,3568.9,0.4402]
["bitfinex","ETHUSD",1752962163584,4.367,3569.0,3568.9,0.4402]
["bitfinex","ETHUSD",1752962163921,4.367,3569.0,3568.9,1.2406]
["bitfinex","ETHUSD",1752962164586,0.001,3569.0,3568.9,1.2406]
["bitfinex","ETHUSD",1752962169125,0.001,3569.0,3568.9,4.0425838]
["bitfinex","ETHUSD",1752962169330,0.001,3569.0,3568.9,5.12460074]
["bitfinex","ETHUSD",1752962169628,0.001,3569.0,3568.9,13.74589357]
["bitfinex","ETHUSD",1752962169811,0.001,3569.0,3568.9,13.71787374]
["bitfinex","ETHUSD",1752962170607,0.001,3569.0,3568.9,18.07587374]
["bitfinex","ETHUSD",1752962171633,0.001,3569.0,3568.9,28.74822774]
["bitfinex","ETHUSD",1752962171831,0.001,3569.0,3568.9,27.00907374]
["bitfinex","ETHUSD",1752962172124,0.001,3569.0,3568.9,30.00907374]
["bitfinex","ETHUSD",1752962172518,0.001,3569.0,3568.9,35.87054874]
["bitfinex","ETHUSD",1752962173616,0.001,3569.0,3568.9,42.48260074]
["bitfinex","ETHUSD",1752962178639,0.001,3569.0,3568.9,12.48260074]
["bitfinex","ETHUSD",1752962178941,0.001,3569.0,3568.9,42.48260074]
["bitfinex","ETHUSD",1752962179444,0.001,3569.0,3568.9,12.48260074]
["bitfinex","ETHUSD",1752962179659,0.001,3569.2,3569.1,5.80182679]
["bitfinex","ETHUSD",1752962179865,0.001,3569.2,3569.1,46.77332544]
["bitfinex","ETHUSD",1752962180148,0.001,3569.2,3569.1,47.35150718]
["bitfinex","ETHUSD",1752962180722,0.001,3569.2,3569.1,17.35150718]
["bitfinex","ETHUSD",1752962181270,0.001,3569.2,3569.1,47.35150718]
["bitfinex","ETHUSD",1752962182056,0.001,3569.2,3569.1,48.12580718]
["bitfinex","ETHUSD",1752962183422,0.001,3569.8,3569.7,3.57565585]
["bitfinex","ETHUSD",1752962183622,0.001,3569.8,3569.7,11.78318661]
["bitfinex","ETHUSD",1752962183933,0.001,3569.8,3569.7,12.36137306]
["bitfinex","ETHUSD",1752962184755,0.001,3569.8,3569.7,38.96714506]
["bitfinex","ETHUSD",1752962184941,0.001,3569.8,3569.7,45.36137306]
["bitfinex","ETHUSD",1752962185145,0.001,3569.8,3569.7,43.316932]
["bitfinex","ETHUSD",1752962185724,0.001,3569.8,3569.7,46.44339]
["bitfinex","ETHUSD",1752962189858,0.001,3569.8,3569.7,16.44339]
["bitfinex","ETHUSD",1752962190260,0.001,3569.8,3569.7,46.44339]
["bitfinex","ETHUSD",1752962192566,0.001,3569.8,3569.7,16.44339]
["bitfinex","ETHUSD",1752962192769,0.001,3569.8,3569.7,40.960512]
["bitfinex","ETHUSD",1752962192974,0.001,3569.8,3569.7,46.43339]
["bitfinex","ETHUSD",1752962198175,0.001,3569.8,3569.7,41.009906]
["bitfinex","ETHUSD",1752962198386,0.001,3569.8,3569.7,0.14]
["bitfinex","ETHUSD",1752962198587,4.04898591,3569.8,3569.7,0.14]
["bitfinex","ETHUSD",1752962198882,4.02037738,3569.8,3569.7,0.14]
["bitfinex","ETHUSD",1752962199647,0.7901,3569.4,3568.8,6.83551721]
["bitfinex","ETHUSD",1752962199845,0.7901,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1752962201506,1.2181,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1752962202183,0.7901,3569.4,3569.3,3.97551721]
["bitfinex","ETHUSD",1752962202572,0.7901,3569.4,3569.3,6.777187]
["bitfinex","ETHUSD",1752962203984,0.7901,3569.4,3569.3,11.111187]
["bitfinex","ETHUSD",1752962205504,0.001,3569.8,3569.3,8.30951721]
["bitfinex","ETHUSD",1752962205710,0.001,3569.8,3569.6,2.80136889]
["bitfinex","ETHUSD",1752962205905,0.001,3569.8,3569.7,0.14]
["bitfinex","ETHUSD",1752962206516,0.001,3569.8,3569.7,2.94135585]
["bitfinex","ETHUSD",1752962207382,0.001,3569.8,3569.7,6.77687306]
["bitfinex","ETHUSD",1752962209188,0.001,3569.8,3569.7,11.11087306]
["bitfinex","ETHUSD",1752962210202,0.001,3569.8,3569.7,12.93520469]
["bitfinex","ETHUSD",1752962212107,0.001,3569.8,3569.7,15.97529269]
["bitfinex","ETHUSD",1752962214807,0.001,3569.8,3569.7,15.39436869]
["bitfinex","ETHUSD",1752962216053,0.001,3569.8,3569.7,12.93520469]
["bitfinex","ETHUSD",1752962216253,0.001,3569.8,3569.7,15.39436869]
["bitfinex","ETHUSD",1752962217420,0.001,3569.8,3569.7,14.98951769]
["bitfinex","ETHUSD",1752962217751,0.001,3569.8,3569.7,12.93520469]
["bitfinex","ETHUSD",1752962218352,0.001,3569.8,3569.7,19.52921369]
["bitfinex","ETHUSD",1752962218557,0.001,3569.8,3569.7,15.25736869]
["bitfinex","ETHUSD",1752962221743,0.001,3569.8,3569.7,16.01736869]
["bitfinex","ETHUSD",1752962221944,0.001,3569.8,3569.7,12.93520469]
["bitfinex","ETHUSD",1752962222260,0.001,3569.8,3569.7,18.17442469]
["bitfinex","ETHUSD",1752962223056,0.001,3569.8,3569.7,13.84042469]
["bitfinex","ETHUSD",1752962223219,0.001,3569.8,3569.7,12.93420469]
["bitfinex","ETHUSD",1752962223419,0.001,3569.8,3569.7,36.14599469]
["bitfinex","ETHUSD",1752962223724,0.001,3569.8,3569.7,39.42612969]
["bitfinex","ETHUSD",1752962223939,0.001,3569.8,3569.7,42.42612969]
["bitfinex","ETHUSD",1752962224148,0.04,3569.9,3569.8,36.35127738]
["bitfinex","ETHUSD",1752962224350,0.04,3569.9,3569.8,39.54334056]
["bitfinex","ETHUSD",1752962226340,0.04,3569.9,3569.8,9.54334056]
["bitfinex","ETHUSD",1752962226537,0.04,3569.9,3569.8,39.54334056]
["bitfinex","ETHUSD",1752962229232,0.04,3569.9,3569.8,9.54334056]
["bitfinex","ETHUSD",1752962229432,0.04,3569.9,3569.8,39.54334056]
["bitfinex","ETHUSD",1752962230230,0.04,3569.9,3569.8,9.54334056]
["bitfinex","ETHUSD",1752962230441,0.04,3569.9,3569.8,39.54334056]
["bitfinex","ETHUSD",1752962231361,0.04,3569.9,3569.8,40.33714056]
["bitfinex","ETHUSD",1752962231544,0.04,3569.9,3569.8,10.33714056]
["bitfinex","ETHUSD",1752962231748,0.04,3569.9,3569.8,40.33714056]
["bitfinex","ETHUSD",1752962234211,1e-08,3569.9,3569.8,40.33714056]
["bitfinex","ETHUSD",1752962235192,0.001,3570.6,3570.5,6.63624539]
["bitfinex","ETHUSD",1752962235490,0.001,3570.6,3570.5,10.96724539]
["bitfinex","ETHUSD",1752962235695,0.001,3570.6,3570.5,11.10724539]
["bitfinex","ETHUSD",1752962235865,0.001,3570.6,3570.5,11.54034539]
["bitfinex","ETHUSD",1752962236198,0.001,3570.6,3570.5,11.10724539]
["bitfinex","ETHUSD",1752962236600,0.001,3570.6,3570.5,11.69026324]
["bitfinex","ETHUSD",1752962236797,0.001,3570.6,3570.5,12.12336324]
["bitfinex","ETHUSD",1752962237100,0.001,3570.6,3570.5,30.80975424]
["bitfinex","ETHUSD",1752962237279,0.001,3570.6,3570.5,28.29625824]
["bitfinex","ETHUSD",1752962237477,0.001,3570.6,3570.5,27.86315824]
["bitfinex","ETHUSD",1752962237777,0.001,3570.6,3570.5,26.97871224]
["bitfinex","ETHUSD",1752962238398,0.001,3570.6,3570.5,27.41181224]
["bitfinex","ETHUSD",1752962238604,0.001,3570.6,3570.5,26.97871224]
["bitfinex","ETHUSD",1752962238906,0.001,3570.6,3570.5,27.38461424]
["bitfinex","ETHUSD",1752962239201,0.001,3570.6,3570.5,29.15766471]
["bitfinex","ETHUSD",1752962239788,0.001,3570.6,3570.5,30.35442471]
["bitfinex","ETHUSD",1752962239993,0.001,3570.6,3570.5,28.77057471]
["bitfinex","ETHUSD",1752962240616,0.001,3570.6,3570.5,27.08888371]
["bitfinex","ETHUSD",1752962240912,0.001,3570.6,3570.5,28.59588371]
["bitfinex","ETHUSD",1752962241219,0.001,3570.6,3570.5,29.59588371]
["bitfinex","ETHUSD",1752962241523,0.001,3570.6,3570.5,28.59588371]
["bitfinex","ETHUSD",1752962242681,0.001,3570.6,3570.5,29.05648224]
["bitfinex","ETHUSD",1752962242916,0.001,3570.6,3570.5,29.21698224]
["bitfinex","ETHUSD",1752962243221,0.001,3570.6,3570.5,29.21598224]
["bitfinex","ETHUSD",1752962243377,0.04,3570.9,3570.6,2.80064975]
["bitfinex","ETHUSD",1752962243582,0.04,3570.9,3570.8,6.70599288]
["bitfinex","ETHUSD",1752962243783,0.04,3570.9,3570.8,36.70599288]
["bitfinex","ETHUSD",1752962244207,0.04,3570.9,3570.8,37.15659288]
["bitfinex","ETHUSD",1752962244403,0.04,3570.9,3570.8,31.92652188]
["bitfinex","ETHUSD",1752962244679,0.04,3570.9,3570.8,32.18720506]
["bitfinex","ETHUSD",1752962244995,0.04,3570.9,3570.8,28.54118606]
["bitfinex","ETHUSD",1752962245401,0.04,3570.9,3570.8,29.09118606]
["bitfinex","ETHUSD",1752962245607,0.81,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1752962245806,0.81,3571.7,3571.6,7.1298656]
["bitfinex","ETHUSD",1752962246010,0.81,3571.7,3571.6,7.2690656]
["bitfinex","ETHUSD",1752962246213,0.04,3571.9,3571.6,4.4692]
["bitfinex","ETHUSD",1752962246407,0.04,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752962246613,0.04,3571.9,3571.8,7.26890883]
["bitfinex","ETHUSD",1752962247813,0.4822,3571.9,3571.8,7.26890883]
["bitfinex","ETHUSD",1752962248423,0.4822,3571.9,3571.8,4.4692]
["bitfinex","ETHUSD",1752962248626,0.4822,3571.9,3571.8,4.4682]
["bitfinex","ETHUSD",1752962249723,4.06313044,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752962249929,0.7813,3571.7,3570.8,3.0]
["bitfinex","ETHUSD",1752962250098,2.8001008,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752962250296,4.0236008,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752962250496,0.7813,3570.9,3570.8,4.329]
["bitfinex","ETHUSD",1752962250729,0.7813,3570.9,3570.6,4.329]
["bitfinex","ETHUSD",1752962250934,0.7813,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752962251530,1.2235,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752962254637,0.7813,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752962256254,1.2235,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752962259253,0.7813,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752962261257,1.2235,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752962262270,0.7813,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752962262469,1.2235,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752962264459,0.7501,3570.6,3569.9,3.0]
["bitfinex","ETHUSD",1752962264657,0.47080853,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1752962264858,0.4422,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1752962265457,0.4422,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1752962265858,3.24305341,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1752962266445,2.80104965,3570.1,3569.9,4.328]
["bitfinex","ETHUSD",1752962266647,0.4422,3570.0,3569.9,4.328]
["bitfinex","ETHUSD",1752962266995,4.00382044,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752962267404,1.2027,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752962267881,4.00382044,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752962268171,1.2027,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752962268957,0.7605,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752962269158,1.2027,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752962269359,4.00382044,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752962269869,1.2027,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752962270448,4.00382044,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752962270673,1.89757842,3570.0,3569.1,4.08957533]
["bitfinex","ETHUSD",1752962270874,2.80150812,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1752962271103,3.56200812,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1752962271288,4.01860812,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1752962271490,0.7705,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1752962271809,0.7705,3569.7,3569.1,3.87751721]
["bitfinex","ETHUSD",1752962272302,0.7705,3569.7,3569.2,2.80169023]
["bitfinex","ETHUSD",1752962272493,0.7705,3569.7,3569.2,3.25209023]
["bitfinex","ETHUSD",1752962272692,0.7705,3569.7,3569.2,2.80169023]
["bitfinex","ETHUSD",1752962272893,0.7705,3569.7,3569.3,2.80166679]
["bitfinex","ETHUSD",1752962273088,0.7705,3569.7,3569.3,3.25206679]
["bitfinex","ETHUSD",1752962273607,0.7705,3569.7,3569.4,2.801586]
["bitfinex","ETHUSD",1752962274412,0.7705,3569.7,3569.4,2.80158889]
["bitfinex","ETHUSD",1752962276105,0.4566,3570.2,3569.1,8.20451721]
["bitfinex","ETHUSD",1752962276311,0.7843,3570.1,3569.6,2.80138116]
["bitfinex","ETHUSD",1752962276816,3.58534611,3570.1,3569.6,0.4504]
["bitfinex","ETHUSD",1752962277175,3.58534611,3570.1,3569.5,2.80148054]
["bitfinex","ETHUSD",1752962277380,4.04194611,3570.1,3569.5,2.80148054]
["bitfinex","ETHUSD",1752962279118,2.80112088,3570.0,3569.4,10.96408939]
["bitfinex","ETHUSD",1752962279353,2.80112088,3570.0,3569.4,4.327]
["bitfinex","ETHUSD",1752962279488,3.25776491,3570.0,3569.4,4.327]
["bitfinex","ETHUSD",1752962280524,3.25776491,3570.0,3569.4,7.12858876]
["bitfinex","ETHUSD",1752962280836,0.4566,3570.0,3569.4,4.327]
["bitfinex","ETHUSD",1752962280995,1.21330128,3570.0,3569.4,4.327]
["bitfinex","ETHUSD",1752962281534,1.21330128,3570.0,3569.7,0.14]
["bitfinex","ETHUSD",1752962281717,0.4566,3569.9,3569.7,0.14]
["bitfinex","ETHUSD",1752962282036,3.25781191,3569.9,3569.7,0.14]
["bitfinex","ETHUSD",1752962282332,2.80121191,3569.9,3569.7,0.14]
["bitfinex","ETHUSD",1752962282528,0.7843,3570.1,3569.7,0.14]
["bitfinex","ETHUSD",1752962283029,2.94074042,3570.5,3570.0,3.83551721]
["bitfinex","ETHUSD",1752962283190,2.94055584,3570.8,3570.1,0.4504]
["bitfinex","ETHUSD",1752962283394,2.80049288,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1752962283595,2.80049288,3570.8,3570.5,0.4504]
["bitfinex","ETHUSD",1752962283792,4.466,3571.0,3570.4,3.97551721]
["bitfinex","ETHUSD",1752962283997,0.5261,3570.9,3570.5,3.25108402]
["bitfinex","ETHUSD",1752962284225,2.80024898,3571.2,3570.6,1.4223]
["bitfinex","ETHUSD",1752962284428,0.14,3571.3,3570.7,0.4504]
["bitfinex","ETHUSD",1752962284725,4.326,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1752962285227,7.12596601,3571.5,3571.1,0.4504]
["bitfinex","ETHUSD",1752962285428,8.21205421,3571.5,3571.1,0.4504]
["bitfinex","ETHUSD",1752962286619,2.80002974,3571.4,3571.1,0.4504]
["bitfinex","ETHUSD",1752962287642,8.21206181,3571.5,3571.1,0.4504]
["bitfinex","ETHUSD",1752962288225,7.12497361,3571.5,3571.1,0.4504]
["bitfinex","ETHUSD",1752962288424,4.325,3571.5,3571.1,0.4504]
["bitfinex","ETHUSD",1752962288613,2.80078819,3571.7,3571.2,0.5904]
["bitfinex","ETHUSD",1752962288814,0.001,3571.7,3571.3,1.2125]
["bitfinex","ETHUSD",1752962289015,0.001,3571.7,3571.4,0.5896]
["bitfinex","ETHUSD",1752962289215,0.001,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752962289824,0.001,3571.7,3571.6,0.5896]
["bitfinex","ETHUSD",1752962290452,0.001,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752962290748,3.59089574,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752962290950,2.79999138,3571.5,3570.8,2.80044309]
["bitfinex","ETHUSD",1752962291249,2.8000224,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1752962291643,2.79997511,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1752962291844,2.8010224,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1752962292738,0.001,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1752962294660,2.8010224,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1752962294954,0.7999,3571.3,3570.8,0.002]
["bitfinex","ETHUSD",1752962295155,3.60031446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752962295361,7.95292299,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752962295663,8.38091446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752962298270,7.92431446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752962298451,7.12441446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752962311683,4.324,3570.9,3570.6,0.1153]
["bitfinex","ETHUSD",1752962311886,2.80052137,3570.8,3570.6,0.1153]
["bitfinex","ETHUSD",1752962312049,4.322,3570.7,3570.6,0.1153]
["bitfinex","ETHUSD",1752962312570,7.15117984,3570.7,3570.6,0.1153]
["bitfinex","ETHUSD",1752962312770,4.322,3570.7,3570.6,0.1153]
["bitfinex","ETHUSD",1752962312970,4.35060853,3570.7,3570.6,0.1153]
["bitfinex","ETHUSD",1752962314246,4.322,3570.7,3570.6,0.1153]
["bitfinex","ETHUSD",1752962316578,2.80044429,3570.9,3570.6,0.1153]
["bitfinex","ETHUSD",1752962316756,7.12149749,3570.8,3570.6,0.5648]
["bitfinex","ETHUSD",1752962316942,7.12149749,3570.8,3570.6,0.1153]
["bitfinex","ETHUSD",1752962317147,7.12149749,3570.8,3570.7,0.4495]
["bitfinex","ETHUSD",1752962320480,2.80057131,3570.7,3570.0,0.8235]
["bitfinex","ETHUSD",1752962320789,2.80057131,3570.7,3570.4,0.14]
["bitfinex","ETHUSD",1752962320983,3.6031942,3570.7,3570.4,0.14]
["bitfinex","ETHUSD",1752962321280,5.78010853,3570.6,3570.0,0.142]
["bitfinex","ETHUSD",1752962321480,2.80104198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752962321667,7.87664198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752962321869,8.34654198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752962322086,9.47529184,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752962322657,4.32,3570.1,3570.0,0.4515]
["bitfinex","ETHUSD",1752962322897,4.32,3570.2,3570.0,0.5915]
["bitfinex","ETHUSD",1752962323196,4.32,3570.3,3570.1,2.80103962]
["bitfinex","ETHUSD",1752962323487,4.32,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1752962323852,4.32,3570.5,3570.4,0.4495]
["bitfinex","ETHUSD",1752962326197,0.14,3570.9,3570.4,3.25024544]
["bitfinex","ETHUSD",1752962326512,0.001,3571.4,3571.0,0.7835]
["bitfinex","ETHUSD",1752962326689,0.001,3571.4,3571.0,3.58381825]
["bitfinex","ETHUSD",1752962326895,0.001,3571.4,3571.1,0.5895]
["bitfinex","ETHUSD",1752962327415,0.001,3571.4,3571.3,3.7236008]
["bitfinex","ETHUSD",1752962327613,0.001,3571.4,3571.3,34.6508718]
["bitfinex","ETHUSD",1752962327911,0.001,3571.4,3571.3,37.85933498]
["bitfinex","ETHUSD",1752962328420,0.001,3571.4,3571.3,39.93206398]
["bitfinex","ETHUSD",1752962328716,0.001,3571.7,3571.6,3.5833656]
["bitfinex","ETHUSD",1752962328919,0.001,3571.7,3571.6,37.41888281]
["bitfinex","ETHUSD",1752962329081,0.001,3571.7,3571.6,37.55808281]
["bitfinex","ETHUSD",1752962329284,0.04,3571.9,3571.8,6.58320883]
["bitfinex","ETHUSD",1752962329483,0.04,3571.9,3571.8,40.90220883]
["bitfinex","ETHUSD",1752962329682,0.04,3571.9,3571.8,41.49090883]
["bitfinex","ETHUSD",1752962330102,1e-08,3571.9,3571.8,11.49090883]
["bitfinex","ETHUSD",1752962330303,1e-08,3571.9,3571.8,42.04090883]
["bitfinex","ETHUSD",1752962330503,1e-08,3571.9,3571.8,42.7634851]
["bitfinex","ETHUSD",1752962331279,1e-08,3571.9,3571.8,17.9345141]
["bitfinex","ETHUSD",1752962331693,1e-08,3571.9,3571.8,9.2124851]
["bitfinex","ETHUSD",1752962332016,1e-08,3571.9,3571.8,8.48990883]
["bitfinex","ETHUSD",1752962335519,0.00100001,3571.9,3571.8,8.48990883]
["bitfinex","ETHUSD",1752962336511,0.00100001,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752962336992,0.00100001,3571.9,3571.8,4.4562]
["bitfinex","ETHUSD",1752962339440,0.00100001,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752962339610,0.00100001,3571.9,3571.8,4.4562]
["bitfinex","ETHUSD",1752962339935,0.00100001,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1752962340435,0.00100001,3571.9,3571.8,3.36920883]
["bitfinex","ETHUSD",1752962340921,0.00100001,3571.9,3571.8,10.66152888]
["bitfinex","ETHUSD",1752962341099,0.00100001,3571.9,3571.8,21.3871848]
["bitfinex","ETHUSD",1752962341930,0.00100001,3571.9,3571.8,24.3871848]
["bitfinex","ETHUSD",1752962342220,0.00100001,3571.9,3571.8,32.7063498]
["bitfinex","ETHUSD",1752962342826,0.00100001,3571.9,3571.8,31.1993498]
["bitfinex","ETHUSD",1752962343027,0.00100001,3571.9,3571.8,25.0795338]
["bitfinex","ETHUSD",1752962343262,0.00100001,3571.9,3571.8,16.4885288]
["bitfinex","ETHUSD",1752962344224,0.00100001,3571.9,3571.8,24.2448908]
["bitfinex","ETHUSD",1752962345140,1e-08,3571.9,3571.8,24.2448908]
["bitfinex","ETHUSD",1752962345441,1e-08,3571.9,3571.8,36.9576818]
["bitfinex","ETHUSD",1752962345911,1e-08,3572.2,3572.1,9.6349909]
["bitfinex","ETHUSD",1752962346114,1e-08,3572.2,3572.1,42.84651008]
["bitfinex","ETHUSD",1752962346297,1e-08,3572.2,3572.1,41.10727008]
["bitfinex","ETHUSD",1752962346496,1e-08,3572.2,3572.1,40.11087008]
["bitfinex","ETHUSD",1752962346897,0.008,3573.3,3572.8,3.59462521]
["bitfinex","ETHUSD",1752962347113,0.008,3573.3,3572.8,11.74514242]
["bitfinex","ETHUSD",1752962347460,0.008,3573.3,3572.8,13.76905787]
["bitfinex","ETHUSD",1752962349566,0.008,3573.3,3572.8,13.97883531]
["bitfinex","ETHUSD",1752962352663,0.008,3573.3,3572.8,37.31646831]
["bitfinex","ETHUSD",1752962352864,0.008,3573.3,3572.8,36.18017431]
["bitfinex","ETHUSD",1752962353751,0.008,3573.3,3572.8,29.31139931]
["bitfinex","ETHUSD",1752962354054,0.008,3573.3,3572.8,28.56975831]
["bitfinex","ETHUSD",1752962354645,0.008,3573.3,3572.8,16.97883531]
["bitfinex","ETHUSD",1752962354853,0.008,3573.3,3572.8,28.54862931]
["bitfinex","ETHUSD",1752962355061,0.008,3573.3,3572.8,24.23362931]
["bitfinex","ETHUSD",1752962355360,0.008,3573.3,3572.8,28.54762931]
["bitfinex","ETHUSD",1752962355658,0.008,3573.3,3572.8,21.53747631]
["bitfinex","ETHUSD",1752962355954,0.008,3573.3,3572.8,19.71483531]
["bitfinex","ETHUSD",1752962356855,0.008,3573.3,3572.8,20.32553531]
["bitfinex","ETHUSD",1752962357470,0.041,3572.9,3572.8,20.32553531]
["bitfinex","ETHUSD",1752962358733,0.008,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1752962358934,0.008,3573.3,3573.2,10.9751152]
["bitfinex","ETHUSD",1752962359139,0.008,3573.3,3573.2,11.51662909]
["bitfinex","ETHUSD",1752962359569,0.008,3573.3,3573.2,33.85489412]
["bitfinex","ETHUSD",1752962359867,0.008,3573.3,3573.2,36.90474712]
["bitfinex","ETHUSD",1752962361370,0.008,3573.3,3573.2,37.65494712]
["bitfinex","ETHUSD",1752962362078,0.008,3573.3,3573.2,45.78666312]
["bitfinex","ETHUSD",1752962362380,0.004,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1752962362542,0.004,3573.4,3573.3,39.03498207]
["bitfinex","ETHUSD",1752962362742,0.004,3573.4,3573.3,39.75719674]
["bitfinex","ETHUSD",1752962363547,0.004,3573.4,3573.3,9.75719674]
["bitfinex","ETHUSD",1752962363778,0.004,3573.4,3573.3,39.75719674]
["bitfinex","ETHUSD",1752962364382,0.004,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1752962364580,0.004,3573.4,3573.3,10.11053356]
["bitfinex","ETHUSD",1752962364977,0.004,3573.4,3573.3,10.10953356]
["bitfinex","ETHUSD",1752962365179,0.004,3573.4,3573.2,2.93778657]
["bitfinex","ETHUSD",1752962365486,0.004,3573.4,3573.3,4.311]
["bitfinex","ETHUSD",1752962365644,0.004,3573.4,3573.3,10.10953356]
["bitfinex","ETHUSD",1752962368272,0.004,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1752962368582,0.004,3573.4,3573.3,10.10953356]
["bitfinex","ETHUSD",1752962368787,0.004,3573.4,3573.3,7.10953356]
["bitfinex","ETHUSD",1752962369988,0.004,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752962370288,0.004,3573.4,3573.2,0.1392]
["bitfinex","ETHUSD",1752962370490,1.1915,3573.4,3573.2,0.1392]
["bitfinex","ETHUSD",1752962370690,0.46330853,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752962370857,0.86515116,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752962371259,0.7785,3573.2,3572.7,4.4492]
["bitfinex","ETHUSD",1752962371459,0.4347,3573.1,3572.7,4.4492]
["bitfinex","ETHUSD",1752962371697,3.57712439,3573.2,3572.7,4.4492]
["bitfinex","ETHUSD",1752962372000,0.7785,3572.9,3572.0,2.79948032]
["bitfinex","ETHUSD",1752962372194,0.7785,3572.7,3572.4,0.1392]
["bitfinex","ETHUSD",1752962372511,3.23176877,3572.6,3572.4,0.1392]
["bitfinex","ETHUSD",1752962373009,0.4347,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752962373162,3.23386025,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752962373492,2.79926482,3572.4,3572.1,4.31]
["bitfinex","ETHUSD",1752962373718,1.2132,3572.3,3572.1,4.4492]
["bitfinex","ETHUSD",1752962373857,0.7785,3572.6,3572.1,4.56060534]
["bitfinex","ETHUSD",1752962374055,0.7785,3572.6,3572.5,3.83551721]
["bitfinex","ETHUSD",1752962374293,0.7785,3572.6,3572.5,6.77387746]
["bitfinex","ETHUSD",1752962374713,0.7785,3572.9,3572.7,2.79899185]
["bitfinex","ETHUSD",1752962374856,0.7785,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752962375194,0.7785,3573.2,3572.8,2.93807029]
["bitfinex","ETHUSD",1752962375824,0.7785,3573.2,3572.9,2.79884463]
["bitfinex","ETHUSD",1752962375985,0.7785,3573.2,3573.0,2.79873555]
["bitfinex","ETHUSD",1752962376188,0.004,3573.4,3573.1,0.1392]
["bitfinex","ETHUSD",1752962380398,0.005,3573.4,3573.1,0.1392]
["bitfinex","ETHUSD",1752962383513,2.79895211,3572.8,3572.1,2.80139851]
["bitfinex","ETHUSD",1752962383681,1.28580853,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1752962383878,2.79909019,3572.6,3572.2,4.31]
["bitfinex","ETHUSD",1752962384082,0.02860853,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752962384408,3.26246878,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752962384584,2.79924824,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752962384915,0.02860853,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752962385713,2.79909837,3572.6,3572.2,0.1392]
["bitfinex","ETHUSD",1752962385879,2.7991653,3572.5,3572.2,0.1392]
["bitfinex","ETHUSD",1752962386514,3.6215611,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1752962387318,0.8225,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1752962388111,0.8225,3572.7,3572.2,2.93857811]
["bitfinex","ETHUSD",1752962388819,0.8225,3572.7,3572.3,2.79930456]
["bitfinex","ETHUSD",1752962389019,0.8225,3572.7,3572.3,2.79931696]
["bitfinex","ETHUSD",1752962389224,0.8225,3572.7,3572.4,2.93842942]
["bitfinex","ETHUSD",1752962389799,0.8225,3572.7,3572.4,0.1392]
["bitfinex","ETHUSD",1752962389999,1.2572,3572.7,3572.4,0.1392]
["bitfinex","ETHUSD",1752962390394,0.8225,3572.7,3572.4,0.1392]
["bitfinex","ETHUSD",1752962390695,0.46480853,3572.6,3572.4,0.1392]
["bitfinex","ETHUSD",1752962391105,0.02860853,3572.6,3572.4,0.1392]
["bitfinex","ETHUSD",1752962391312,0.4362,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752962393208,0.4362,3572.5,3572.1,0.002]
["bitfinex","ETHUSD",1752962393209,0.7548,3572.4,3572.1,0.002]
["bitfinex","ETHUSD",1752962393393,0.02860853,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1752962393593,0.40188654,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962393915,0.83808654,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962394421,3.63748187,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962395216,4.39228187,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962398620,4.22555225,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962400432,4.36475225,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962404029,11.67375225,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962406336,6.92855225,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962406533,11.23655225,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962406701,11.67275225,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962407035,12.22275225,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752962407546,7.18183044,3571.9,3571.8,1e-08]
["bitfinex","ETHUSD",1752962407835,13.27976317,3571.9,3571.8,1e-08]
["bitfinex","ETHUSD",1752962408027,13.71596317,3571.9,3571.8,1e-08]
["bitfinex","ETHUSD",1752962408330,17.55148038,3571.9,3571.8,1e-08]
["bitfinex","ETHUSD",1752962408735,20.49948038,3571.9,3571.8,1e-08]
["bitfinex","ETHUSD",1752962410225,7.130144,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752962410424,7.18245762,3571.1,3571.0,0.002]
["bitfinex","ETHUSD",1752962410624,7.18245762,3571.1,3570.6,0.002]
["bitfinex","ETHUSD",1752962410625,3.63277131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752962410826,10.96937984,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752962411049,11.49077131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752962411345,13.35609655,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752962411836,13.35609655,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752962412200,4.17642818,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962412406,11.51303671,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962412609,11.92062818,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962412936,13.55139083,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962414945,13.55239083,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962415134,9.24339083,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962415334,13.55239083,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962416942,12.56619083,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962417450,13.00239083,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962417620,13.55239083,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962423940,13.56839083,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962424141,13.56939083,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962427447,8.80819083,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962427651,5.80172818,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962427961,4.309,3570.5,3570.4,1.25480001]
["bitfinex","ETHUSD",1752962430655,0.001,3570.5,3570.4,1.25480001]
["bitfinex","ETHUSD",1752962430887,0.001,3570.5,3570.4,4.05560664]
["bitfinex","ETHUSD",1752962431159,0.001,3570.5,3570.4,4.19560664]
["bitfinex","ETHUSD",1752962431664,0.001,3570.5,3570.4,4.89946254]
["bitfinex","ETHUSD",1752962433028,0.001,3570.5,3570.4,8.72877789]
["bitfinex","ETHUSD",1752962433231,0.001,3570.5,3570.4,22.38466689]
["bitfinex","ETHUSD",1752962433446,0.001,3570.5,3570.4,22.77396189]
["bitfinex","ETHUSD",1752962434247,0.001,3570.5,3570.4,25.79345589]
["bitfinex","ETHUSD",1752962434484,0.001,3570.5,3570.4,24.58985589]
["bitfinex","ETHUSD",1752962435125,0.001,3570.5,3570.4,23.87351089]
["bitfinex","ETHUSD",1752962435332,0.001,3570.5,3570.4,25.83385789]
["bitfinex","ETHUSD",1752962435668,0.001,3570.5,3570.4,16.93858289]
["bitfinex","ETHUSD",1752962435976,0.001,3570.5,3570.4,15.13263489]
["bitfinex","ETHUSD",1752962436130,0.001,3570.5,3570.4,15.34631069]
["bitfinex","ETHUSD",1752962436329,0.001,3570.5,3570.4,16.96001869]
["bitfinex","ETHUSD",1752962437360,0.001,3570.5,3570.4,18.24345169]
["bitfinex","ETHUSD",1752962437683,0.001,3570.5,3570.4,17.46781889]
["bitfinex","ETHUSD",1752962438385,0.001,3570.5,3570.4,19.66781889]
["bitfinex","ETHUSD",1752962438565,0.001,3570.5,3570.4,16.85743489]
["bitfinex","ETHUSD",1752962439381,0.001,3570.5,3570.4,38.40728089]
["bitfinex","ETHUSD",1752962440393,0.001,3570.5,3570.4,35.04365389]
["bitfinex","ETHUSD",1752962440884,0.001,3570.5,3570.4,32.32749589]
["bitfinex","ETHUSD",1752962441051,0.001,3570.5,3570.4,32.54029012]
["bitfinex","ETHUSD",1752962441570,0.001,3570.5,3570.4,26.61390312]
["bitfinex","ETHUSD",1752962442570,0.001,3570.5,3570.4,26.62284512]
["bitfinex","ETHUSD",1752962443066,0.001,3570.5,3570.4,23.38119512]
["bitfinex","ETHUSD",1752962443284,0.001,3570.5,3570.4,22.38763012]
["bitfinex","ETHUSD",1752962443486,0.001,3570.5,3570.4,21.24563012]
["bitfinex","ETHUSD",1752962443660,0.001,3570.5,3570.4,20.61144212]
["bitfinex","ETHUSD",1752962443861,0.001,3570.5,3570.4,18.57074512]
["bitfinex","ETHUSD",1752962444060,0.001,3570.5,3570.4,16.24757212]
["bitfinex","ETHUSD",1752962444675,0.001,3570.5,3570.4,14.22557212]
["bitfinex","ETHUSD",1752962444885,0.001,3570.5,3570.4,21.53057212]
["bitfinex","ETHUSD",1752962445079,0.001,3570.5,3570.4,18.53057212]
["bitfinex","ETHUSD",1752962445466,0.001,3570.5,3570.4,14.22557212]
["bitfinex","ETHUSD",1752962445775,0.001,3570.5,3570.4,16.24657212]
["bitfinex","ETHUSD",1752962446610,0.001,3570.5,3570.4,0.14000001]
["bitfinex","ETHUSD",1752962449976,0.001,3570.5,3570.4,3.40480664]
["bitfinex","ETHUSD",1752962452012,0.001,3570.5,3570.4,0.14000001]
["bitfinex","ETHUSD",1752962452201,0.001,3570.5,3570.4,4.44400001]
["bitfinex","ETHUSD",1752962453108,2.83033671,3570.5,3570.4,4.44400001]
["bitfinex","ETHUSD",1752962453425,3.47559071,3570.5,3570.4,0.14000001]
["bitfinex","ETHUSD",1752962453871,3.47559071,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962453872,3.90758218,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962454072,4.88799071,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962454310,4.85938218,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962454510,4.88799071,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962454719,5.43799071,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962455176,8.43799071,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962455377,8.40938218,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752962455696,6.61276353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962455877,8.31388562,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962456118,8.77448562,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962457356,9.32448562,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962458161,13.62848562,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962460520,9.32448562,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962460776,13.62848562,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962460924,12.61788562,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962461562,13.16788562,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962464326,7.50208562,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962464531,11.80608562,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752962467531,11.80608562,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962468859,0.83,3570.5,3570.1,0.4839]
["bitfinex","ETHUSD",1752962468860,0.14,3570.3,3570.1,0.4839]
["bitfinex","ETHUSD",1752962469056,4.303,3570.2,3570.1,0.4839]
["bitfinex","ETHUSD",1752962470052,0.14,3570.3,3570.1,0.4839]
["bitfinex","ETHUSD",1752962470259,4.303,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962470843,0.001,3570.5,3570.1,3.28494198]
["bitfinex","ETHUSD",1752962471170,4.303,3570.4,3570.2,2.8009551]
["bitfinex","ETHUSD",1752962471371,4.303,3570.4,3570.3,0.4419]
["bitfinex","ETHUSD",1752962472362,0.001,3570.5,3570.3,0.4419]
["bitfinex","ETHUSD",1752962472363,4.304,3570.5,3570.3,0.4419]
["bitfinex","ETHUSD",1752962472567,4.304,3570.5,3570.4,0.4419]
["bitfinex","ETHUSD",1752962472755,7.93207365,3570.5,3570.1,0.042]
["bitfinex","ETHUSD",1752962473068,7.93207365,3570.5,3570.2,0.4419]
["bitfinex","ETHUSD",1752962473670,5.13134547,3570.5,3570.2,0.4419]
["bitfinex","ETHUSD",1752962474672,4.304,3570.5,3570.3,0.4419]
["bitfinex","ETHUSD",1752962475272,4.304,3570.5,3570.1,2.84303075]
["bitfinex","ETHUSD",1752962475460,4.304,3570.5,3570.4,0.4419]
["bitfinex","ETHUSD",1752962475861,4.304,3570.5,3570.1,0.042]
["bitfinex","ETHUSD",1752962476049,4.304,3570.5,3570.2,0.4419]
["bitfinex","ETHUSD",1752962476245,4.303,3570.5,3570.3,0.8053]
["bitfinex","ETHUSD",1752962476437,4.303,3570.5,3570.4,0.4419]
["bitfinex","ETHUSD",1752962477062,4.303,3570.5,3570.1,1.2892]
["bitfinex","ETHUSD",1752962477264,4.303,3570.5,3570.2,0.4419]
["bitfinex","ETHUSD",1752962477464,4.303,3570.5,3570.3,0.4419]
["bitfinex","ETHUSD",1752962478053,4.303,3570.5,3570.4,0.4419]
["bitfinex","ETHUSD",1752962478251,7.10372818,3570.5,3570.4,0.4419]
["bitfinex","ETHUSD",1752962478468,2.80080682,3570.4,3570.1,0.042]
["bitfinex","ETHUSD",1752962478669,0.02860853,3570.3,3570.1,0.042]
["bitfinex","ETHUSD",1752962479379,0.02860853,3570.4,3570.1,0.4839]
["bitfinex","ETHUSD",1752962480878,4.302,3570.3,3570.1,0.4839]
["bitfinex","ETHUSD",1752962481044,0.5622113,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962481245,3.36317483,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962482898,3.3345663,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962483571,5.16507483,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962483878,8.16507483,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962484054,8.1364663,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962485144,12.4374663,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962488603,11.9677663,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962488748,12.4374663,3570.2,3570.1,0.042]
["bitfinex","ETHUSD",1752962493704,6.35104198,3570.1,3570.0,0.002]
["bitfinex","ETHUSD",1752962494000,9.17498181,3570.1,3570.0,1e-08]
["bitfinex","ETHUSD",1752962495603,2.80119891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752962495912,2.80119891,3569.9,3569.6,0.002]
["bitfinex","ETHUSD",1752962495913,3.35135585,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1752962496065,6.35143433,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1752962496406,7.1350913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962496700,11.4350913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962496999,8.88584945,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962497369,13.18584945,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962497573,12.63584945,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962497770,7.55234945,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962498028,10.1015913,3569.4,3569.3,0.43320001]
["bitfinex","ETHUSD",1752962498709,3.0,3569.4,3569.3,0.43320001]
["bitfinex","ETHUSD",1752962498914,4.3,3569.4,3569.3,0.43320001]
["bitfinex","ETHUSD",1752962500710,7.1015913,3569.4,3569.3,0.43320001]
["bitfinex","ETHUSD",1752962501613,7.1015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962501821,8.10589531,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962503913,12.91189531,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962505877,11.65589531,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962506383,10.1015913,3569.4,3569.3,0.43320001]
["bitfinex","ETHUSD",1752962507105,0.14,3569.5,3569.3,0.43320001]
["bitfinex","ETHUSD",1752962507413,4.3,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962508017,4.3,3569.4,3569.3,0.43320001]
["bitfinex","ETHUSD",1752962508184,7.1015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962508521,7.82575043,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962510181,12.18975043,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962510402,12.65205043,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962512117,11.37575043,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962512426,10.1015913,3569.4,3569.3,0.46860001]
["bitfinex","ETHUSD",1752962514311,10.1015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962516522,5.8015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962516823,10.1015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962517031,0.14,3569.5,3569.3,1e-08]
["bitfinex","ETHUSD",1752962517199,4.3,3569.4,3569.3,0.46860001]
["bitfinex","ETHUSD",1752962517399,0.14,3569.5,3569.3,0.46860001]
["bitfinex","ETHUSD",1752962517628,4.299,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962517832,0.14,3569.5,3569.3,1e-08]
["bitfinex","ETHUSD",1752962518134,4.299,3569.4,3569.3,1.22030001]
["bitfinex","ETHUSD",1752962518699,2.80119891,3569.9,3569.3,1.22030001]
["bitfinex","ETHUSD",1752962519023,10.24033858,3569.8,3569.4,0.4686]
["bitfinex","ETHUSD",1752962519226,2.80135946,3569.7,3569.4,0.4686]
["bitfinex","ETHUSD",1752962519429,4.299,3569.6,3569.4,0.4686]
["bitfinex","ETHUSD",1752962520943,6.3515913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962521139,5.9415913,3569.4,3569.3,0.46860001]
["bitfinex","ETHUSD",1752962521316,4.439,3569.4,3569.3,0.82440001]
["bitfinex","ETHUSD",1752962521650,4.439,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962521651,7.2405913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962521807,12.04590087,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962522139,13.05820087,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962523656,11.79480087,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962528438,13.02460087,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962532123,13.02560087,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962532330,13.16340709,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752962533035,4.16420529,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1752962533238,11.49181382,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1752962533422,11.92550529,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1752962535262,11.92550529,3569.0,3568.6,0.002]
["bitfinex","ETHUSD",1752962535263,4.16444083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1752962535479,4.16444083,3568.7,3568.4,0.002]
["bitfinex","ETHUSD",1752962535480,7.16506913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1752962535692,11.46706913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1752962536026,11.92936913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1752962536462,11.46706913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1752962536727,4.14136196,3567.4,3567.2,0.002]
["bitfinex","ETHUSD",1752962537027,8.44236196,3567.4,3567.2,0.002]
["bitfinex","ETHUSD",1752962537228,6.49324054,3567.3,3567.1,1e-08]
["bitfinex","ETHUSD",1752962537450,11.47812765,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962537652,12.87765594,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962538052,4.309,3567.2,3567.1,0.46860001]
["bitfinex","ETHUSD",1752962538273,7.11231912,3567.2,3567.1,0.46860001]
["bitfinex","ETHUSD",1752962538480,7.5122,3567.8,3567.1,0.46860001]
["bitfinex","ETHUSD",1752962538677,2.80325238,3567.3,3567.1,0.46860001]
["bitfinex","ETHUSD",1752962538976,10.66531912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962539271,13.2626738,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962539964,4.34685468,3567.2,3567.1,0.47080001]
["bitfinex","ETHUSD",1752962540171,10.12231912,3567.2,3567.1,0.47080001]
["bitfinex","ETHUSD",1752962540877,11.12271912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962541201,4.32,3567.2,3567.1,0.47080001]
["bitfinex","ETHUSD",1752962541334,10.15192765,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962541532,11.10531912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962542129,11.85571912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962542489,12.30611912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962543376,6.78531912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962543681,7.13231912,3567.2,3567.1,0.47080001]
["bitfinex","ETHUSD",1752962544244,7.13231912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962544245,10.68231912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962544583,11.88311912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962544981,7.1039549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962545188,11.4359549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962545477,13.14022886,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962545678,13.59062886,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962545984,2.80342722,3567.1,3566.8,1e-08]
["bitfinex","ETHUSD",1752962546186,2.80343846,3567.1,3566.9,0.8225]
["bitfinex","ETHUSD",1752962546429,5.80347631,3567.0,3566.9,1.2933]
["bitfinex","ETHUSD",1752962546574,5.8035549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962546931,7.346,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962547069,2.80325696,3567.3,3567.1,0.7631]
["bitfinex","ETHUSD",1752962547276,2.8035549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962547579,7.1505549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962547779,7.1505549,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962548080,10.1505549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962548312,6.812957,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962548467,11.711957,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962548674,8.3584021,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962548876,0.14,3567.0,3566.8,1.23390001]
["bitfinex","ETHUSD",1752962549080,4.352,3566.9,3566.8,0.76310001]
["bitfinex","ETHUSD",1752962549803,7.1555549,3566.9,3566.8,1.23390001]
["bitfinex","ETHUSD",1752962550003,10.7055549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962550999,7.352,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962551199,7.1555549,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962551820,4.352,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962552180,10.7055549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962552381,11.15144041,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962552689,10.2975549,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962552922,4.494,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962553504,7.2975549,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962554382,7.2985549,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962555507,2.9435549,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962555708,7.2975549,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962555917,7.9,3567.3,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962556123,5.8035549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962556330,4.353,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962556658,7.1565549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962557656,7.9,3567.3,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962557851,2.80339816,3567.1,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962558008,0.14,3567.2,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962558349,4.355,3567.2,3567.0,0.14]
["bitfinex","ETHUSD",1752962558511,4.355,3567.3,3567.0,0.14]
["bitfinex","ETHUSD",1752962558855,4.36,3567.3,3567.1,0.4708]
["bitfinex","ETHUSD",1752962561211,2.80331912,3567.2,3567.0,0.14]
["bitfinex","ETHUSD",1752962561408,2.80347631,3567.0,3566.9,0.7553]
["bitfinex","ETHUSD",1752962561648,8.15862457,3567.0,3566.9,0.7553]
["bitfinex","ETHUSD",1752962561822,5.35514826,3567.0,3566.9,1.2261]
["bitfinex","ETHUSD",1752962562027,4.357,3567.1,3566.9,1.2261]
["bitfinex","ETHUSD",1752962562227,4.357,3567.1,3566.9,0.8953]
["bitfinex","ETHUSD",1752962562559,4.357,3567.1,3566.9,0.7553]
["bitfinex","ETHUSD",1752962562560,2.80347631,3567.0,3566.9,0.7553]
["bitfinex","ETHUSD",1752962562928,10.9,3567.7,3566.9,1.2261]
["bitfinex","ETHUSD",1752962563239,2.80339771,3567.1,3567.0,0.4708]
["bitfinex","ETHUSD",1752962563408,7.16239771,3567.1,3567.0,0.4708]
["bitfinex","ETHUSD",1752962564044,2.80347631,3567.0,3566.8,1e-08]
["bitfinex","ETHUSD",1752962564215,7.19116343,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962564418,7.1625549,3566.9,3566.8,1e-08]
["bitfinex","ETHUSD",1752962564818,2.80347631,3567.0,3566.8,1e-08]
["bitfinex","ETHUSD",1752962564819,0.14,3567.0,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962565019,4.362,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962566056,7.1655549,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962566653,4.362,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962567036,7.1655549,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962568875,4.362,3566.9,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962569584,0.14,3567.2,3566.8,0.47080001]
["bitfinex","ETHUSD",1752962569769,4.356,3567.3,3567.0,0.14]
["bitfinex","ETHUSD",1752962569974,7.1592879,3567.3,3567.0,0.14]
["bitfinex","ETHUSD",1752962570281,4.356,3567.3,3567.0,0.14]
["bitfinex","ETHUSD",1752962570587,4.356,3567.3,3567.1,0.4313]
["bitfinex","ETHUSD",1752962570775,7.15924061,3567.3,3567.1,0.4313]
["bitfinex","ETHUSD",1752962571474,2.80324061,3567.3,3567.1,0.4313]
["bitfinex","ETHUSD",1752962571672,4.358,3567.2,3567.1,0.4313]
["bitfinex","ETHUSD",1752962573365,4.355,3567.2,3567.1,0.4313]
["bitfinex","ETHUSD",1752962574660,0.14,3567.6,3567.2,2.80331912]
["bitfinex","ETHUSD",1752962574982,4.355,3567.5,3567.3,0.4313]
["bitfinex","ETHUSD",1752962575285,4.355,3567.4,3567.1,0.14]
["bitfinex","ETHUSD",1752962575459,0.001,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752962575662,0.001,3567.2,3567.1,0.5713]
["bitfinex","ETHUSD",1752962578092,0.001,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752962578291,0.001,3567.2,3567.1,0.5713]
["bitfinex","ETHUSD",1752962579095,0.001,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752962579295,2.80344139,3567.1,3566.8,1e-08]
["bitfinex","ETHUSD",1752962579499,4.354,3567.1,3566.9,0.14]
["bitfinex","ETHUSD",1752962579700,4.354,3567.1,3566.9,0.5713]
["bitfinex","ETHUSD",1752962580004,4.38260853,3567.1,3566.9,0.5713]
["bitfinex","ETHUSD",1752962580300,2.804342,3567.2,3566.9,0.5713]
["bitfinex","ETHUSD",1752962580301,0.001,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752962580603,0.001,3567.2,3567.1,1.2452]
["bitfinex","ETHUSD",1752962580967,0.001,3567.2,3567.1,1.3852]
["bitfinex","ETHUSD",1752962582524,0.001,3567.2,3567.1,4.18859771]
["bitfinex","ETHUSD",1752962583009,0.001,3567.2,3567.1,7.50758802]
["bitfinex","ETHUSD",1752962583310,0.001,3567.2,3567.1,7.47955405]
["bitfinex","ETHUSD",1752962583512,0.001,3567.2,3567.1,8.94306267]
["bitfinex","ETHUSD",1752962584773,2.80253349,3568.2,3568.1,0.802]
["bitfinex","ETHUSD",1752962585001,2.80253349,3568.2,3567.7,0.4313]
["bitfinex","ETHUSD",1752962585187,2.80253349,3568.2,3568.0,0.14]
["bitfinex","ETHUSD",1752962585591,2.80253349,3568.2,3568.0,0.5713]
["bitfinex","ETHUSD",1752962585988,2.80253349,3568.2,3567.4,7.15514994]
["bitfinex","ETHUSD",1752962585989,2.80269058,3568.0,3567.4,0.802]
["bitfinex","ETHUSD",1752962586180,2.80316022,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1752962586506,7.15503481,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1752962586701,4.355,3567.8,3567.5,3.29095634]
["bitfinex","ETHUSD",1752962587019,4.355,3567.8,3567.7,0.8966]
["bitfinex","ETHUSD",1752962587217,4.355,3567.8,3567.7,1.3279]
["bitfinex","ETHUSD",1752962587816,0.001,3568.0,3567.8,2.80279108]
["bitfinex","ETHUSD",1752962587993,0.001,3568.0,3567.9,6.09372547]
["bitfinex","ETHUSD",1752962588196,0.001,3568.0,3567.9,7.42162547]
["bitfinex","ETHUSD",1752962589023,0.001,3568.0,3567.9,4.13066913]
["bitfinex","ETHUSD",1752962591123,0.001,3568.0,3567.9,4.15869682]
["bitfinex","ETHUSD",1752962591314,0.001,3568.0,3567.9,5.36457081]
["bitfinex","ETHUSD",1752962591734,0.001,3568.0,3567.9,8.93118881]
["bitfinex","ETHUSD",1752962592054,0.001,3568.0,3567.9,13.83488281]
["bitfinex","ETHUSD",1752962592236,0.001,3568.0,3567.9,5.33654312]
["bitfinex","ETHUSD",1752962592414,0.001,3568.0,3567.9,1.3279]
["bitfinex","ETHUSD",1752962595214,0.001,3568.0,3567.9,4.13066913]
["bitfinex","ETHUSD",1752962596926,0.001,3568.0,3567.9,8.51069682]
["bitfinex","ETHUSD",1752962597133,0.001,3568.0,3567.9,8.48266913]
["bitfinex","ETHUSD",1752962597356,0.001,3568.0,3567.9,9.61122264]
["bitfinex","ETHUSD",1752962599131,0.001,3568.0,3567.9,13.12691964]
["bitfinex","ETHUSD",1752962599351,0.001,3568.0,3567.9,9.61122264]
["bitfinex","ETHUSD",1752962600676,0.001,3568.0,3567.9,21.11470564]
["bitfinex","ETHUSD",1752962600866,0.001,3568.0,3567.9,32.84583864]
["bitfinex","ETHUSD",1752962601024,0.001,3568.7,3568.6,3.56321935]
["bitfinex","ETHUSD",1752962601224,0.001,3568.7,3568.6,9.17994401]
["bitfinex","ETHUSD",1752962601475,0.001,3568.7,3568.6,9.61484401]
["bitfinex","ETHUSD",1752962602462,0.001,3568.7,3568.6,27.86169501]
["bitfinex","ETHUSD",1752962602678,0.001,3568.7,3568.6,23.51592001]
["bitfinex","ETHUSD",1752962602882,0.001,3568.7,3568.6,23.72961999]
["bitfinex","ETHUSD",1752962603444,0.001,3568.7,3568.6,24.72601999]
["bitfinex","ETHUSD",1752962603649,0.04,3568.9,3568.8,3.55506231]
["bitfinex","ETHUSD",1752962603872,0.04,3568.9,3568.8,27.72730204]
["bitfinex","ETHUSD",1752962604175,0.04,3568.9,3568.8,24.71874242]
["bitfinex","ETHUSD",1752962604979,0.04,3568.9,3568.8,27.71874242]
["bitfinex","ETHUSD",1752962605178,0.04,3568.9,3568.8,22.09595342]
["bitfinex","ETHUSD",1752962605343,0.04,3568.9,3568.8,16.89805742]
["bitfinex","ETHUSD",1752962605549,0.04,3568.9,3568.8,18.47937642]
["bitfinex","ETHUSD",1752962606525,0.04,3568.9,3568.8,19.98497942]
["bitfinex","ETHUSD",1752962607882,0.04,3568.9,3568.8,22.08830442]
["bitfinex","ETHUSD",1752962608083,0.04,3568.9,3568.8,14.11562642]
["bitfinex","ETHUSD",1752962608309,0.04,3568.9,3568.8,22.08830442]
["bitfinex","ETHUSD",1752962609010,0.04,3568.9,3568.8,39.14514842]
["bitfinex","ETHUSD",1752962609212,0.04,3568.9,3568.8,37.74304842]
["bitfinex","ETHUSD",1752962609412,0.04,3568.9,3568.8,32.96585842]
["bitfinex","ETHUSD",1752962609624,0.04,3568.9,3568.8,28.55710942]
["bitfinex","ETHUSD",1752962610118,0.04,3568.9,3568.8,14.11562642]
["bitfinex","ETHUSD",1752962610530,0.04,3568.9,3568.8,30.74509942]
["bitfinex","ETHUSD",1752962611141,0.04,3568.9,3568.8,14.25535902]
["bitfinex","ETHUSD",1752962612890,0.04,3568.9,3568.8,9.91635902]
["bitfinex","ETHUSD",1752962613229,0.04,3568.9,3568.8,11.61169491]
["bitfinex","ETHUSD",1752962613434,0.04,3568.9,3568.4,4.5098326]
["bitfinex","ETHUSD",1752962613628,0.04,3568.9,3568.6,2.80217293]
["bitfinex","ETHUSD",1752962613828,0.04,3568.9,3568.7,4.336]
["bitfinex","ETHUSD",1752962615627,0.04,3568.9,3568.7,7.13813446]
["bitfinex","ETHUSD",1752962615933,0.04,3568.9,3568.7,4.7709]
["bitfinex","ETHUSD",1752962616097,0.04,3568.9,3568.7,4.336]
["bitfinex","ETHUSD",1752962617510,0.04,3568.9,3568.1,8.93374979]
["bitfinex","ETHUSD",1752962617511,2.8419944,3568.9,3568.1,8.49890234]
["bitfinex","ETHUSD",1752962617729,2.8021927,3568.7,3568.2,4.334]
["bitfinex","ETHUSD",1752962617899,0.8043,3568.8,3568.2,4.334]
["bitfinex","ETHUSD",1752962618104,2.80234197,3568.5,3568.2,4.334]
["bitfinex","ETHUSD",1752962619841,0.041,3568.9,3568.3,0.4349]
["bitfinex","ETHUSD",1752962620038,2.84302793,3568.9,3568.4,4.334]
["bitfinex","ETHUSD",1752962620214,2.80207745,3568.8,3568.4,4.334]
["bitfinex","ETHUSD",1752962620416,2.80235904,3568.5,3568.3,4.333]
["bitfinex","ETHUSD",1752962620742,3.24334701,3568.5,3568.3,4.333]
["bitfinex","ETHUSD",1752962620927,2.80229927,3568.5,3568.3,4.333]
["bitfinex","ETHUSD",1752962621131,2.80229927,3568.5,3568.3,4.473]
["bitfinex","ETHUSD",1752962622314,3.60654234,3568.6,3568.3,4.473]
["bitfinex","ETHUSD",1752962622508,0.8043,3568.6,3568.3,0.14]
["bitfinex","ETHUSD",1752962622756,2.80234372,3568.5,3568.3,0.14]
["bitfinex","ETHUSD",1752962625165,3.81808574,3568.6,3568.3,0.14]
["bitfinex","ETHUSD",1752962625460,2.80237641,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752962625624,3.60667641,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752962625825,4.04767641,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752962626025,4.75668038,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752962626647,4.31568038,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752962626866,0.8043,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752962627254,3.60667641,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752962628896,0.8043,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752962629046,3.60667641,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752962631601,0.8043,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752962631805,4.336,3568.8,3568.3,0.5931]
["bitfinex","ETHUSD",1752962632102,2.80214083,3568.7,3568.6,0.14]
["bitfinex","ETHUSD",1752962632907,2.80214083,3568.7,3567.7,4.337]
["bitfinex","ETHUSD",1752962632908,0.8211,3568.6,3567.7,4.337]
["bitfinex","ETHUSD",1752962633129,2.80258775,3568.2,3567.7,4.337]
["bitfinex","ETHUSD",1752962633421,2.80264213,3568.1,3567.7,4.337]
["bitfinex","ETHUSD",1752962633569,3.27451608,3568.1,3567.5,0.8081]
["bitfinex","ETHUSD",1752962633769,0.8211,3568.0,3567.8,0.14]
["bitfinex","ETHUSD",1752962633965,2.80276913,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1752962634170,2.80300482,3567.6,3567.5,0.142]
["bitfinex","ETHUSD",1752962634871,2.80288961,3567.8,3567.5,0.142]
["bitfinex","ETHUSD",1752962635203,2.80300482,3567.6,3567.5,3.43069109]
["bitfinex","ETHUSD",1752962635766,2.80295956,3567.7,3567.5,3.43069109]
["bitfinex","ETHUSD",1752962635969,5.1571,3568.0,3567.5,3.88379109]
["bitfinex","ETHUSD",1752962636170,2.8028215,3567.9,3567.6,0.4531]
["bitfinex","ETHUSD",1752962636796,2.8028215,3567.9,3567.5,3.43069109]
["bitfinex","ETHUSD",1752962637000,2.8028215,3567.9,3567.5,3.88379109]
["bitfinex","ETHUSD",1752962637773,2.80284992,3567.8,3567.5,3.88379109]
["bitfinex","ETHUSD",1752962638215,2.80284992,3567.8,3567.5,3.43069109]
["bitfinex","ETHUSD",1752962638414,5.1561,3568.0,3567.5,3.43069109]
["bitfinex","ETHUSD",1752962638415,2.80299296,3567.7,3567.5,3.43069109]
["bitfinex","ETHUSD",1752962638776,2.80281324,3567.9,3567.5,3.43069109]
["bitfinex","ETHUSD",1752962639613,2.8028749,3567.8,3567.5,3.43069109]
["bitfinex","ETHUSD",1752962639792,2.80285076,3567.8,3567.5,3.43069109]
["bitfinex","ETHUSD",1752962640328,2.80285076,3567.8,3567.6,0.002]
["bitfinex","ETHUSD",1752962641823,2.80292625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752962642597,9.47626679,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752962642797,11.39722625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752962643714,11.40022625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752962645829,11.95022625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752962647244,7.29680482,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962647449,9.52428854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962648544,13.85928854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962649745,9.52428854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962649951,13.85728854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962650851,9.52428854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962651011,13.38638854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962651219,13.85828854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962652122,9.52428854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962652323,12.83538854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962657266,13.38538854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962657426,13.85728854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962657762,21.75728854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962662772,17.42428854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962662980,21.75028854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962663965,17.42428854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962664166,21.74928854,3567.6,3567.5,1e-08]
["bitfinex","ETHUSD",1752962665570,21.74928854,3567.6,3567.1,0.002]
["bitfinex","ETHUSD",1752962665571,7.13371912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962665770,11.45771912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962666080,11.89611912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962668265,19.79611912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752962668470,19.79611912,3567.2,3566.6,1e-08]
["bitfinex","ETHUSD",1752962668471,3.35371211,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752962668774,11.46461211,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752962669225,11.90301211,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752962669712,3.55,3566.5,3566.4,1e-08]
["bitfinex","ETHUSD",1752962669865,9.39949126,3566.5,3566.4,1e-08]
["bitfinex","ETHUSD",1752962670071,6.35402658,3566.3,3565.3,0.4724]
["bitfinex","ETHUSD",1752962670405,7.14200521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752962670798,2.80418384,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752962670997,11.93309237,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752962671317,13.65860626,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752962673511,9.33460626,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752962673678,13.65660626,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752962674231,13.21820626,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752962674584,13.65660626,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752962676733,13.65460626,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752962680529,16.60260626,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752962680702,13.65460626,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752962683025,2.80552126,3564.4,3564.3,1.2875]
["bitfinex","ETHUSD",1752962683229,7.26352126,3564.4,3564.3,1.2875]
["bitfinex","ETHUSD",1752962683528,7.26352126,3564.4,3564.3,0.4704]
["bitfinex","ETHUSD",1752962683928,10.26352126,3564.4,3564.3,0.4704]
["bitfinex","ETHUSD",1752962684241,6.35567869,3564.2,3563.7,0.4704]
["bitfinex","ETHUSD",1752962684432,6.35567869,3564.2,3563.2,0.14]
["bitfinex","ETHUSD",1752962684433,10.67367869,3564.2,3563.6,0.4704]
["bitfinex","ETHUSD",1752962685029,11.46157869,3564.2,3563.6,0.4704]
["bitfinex","ETHUSD",1752962685332,11.46557869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962685567,13.08116034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962685917,12.29326034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962686117,12.29326034,3564.2,3564.1,0.47040001]
["bitfinex","ETHUSD",1752962686556,7.97126034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962686770,12.29326034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962689245,13.51956034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962689588,8.75916034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962689739,13.08116034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962690361,20.98116034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962691789,16.65916034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962691931,20.98116034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962692338,20.19226034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962692752,15.87126034,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752962693082,6.73,3564.9,3564.1,1.25530001]
["bitfinex","ETHUSD",1752962693281,3.0,3564.2,3564.1,0.81710001]
["bitfinex","ETHUSD",1752962693476,0.14,3564.3,3564.1,0.81710001]
["bitfinex","ETHUSD",1752962693652,4.323,3564.2,3564.1,0.81710001]
["bitfinex","ETHUSD",1752962693854,0.14,3564.3,3564.1,1.25530001]
["bitfinex","ETHUSD",1752962694181,0.14,3564.7,3564.3,0.8171]
["bitfinex","ETHUSD",1752962694477,4.322,3564.6,3564.4,0.4382]
["bitfinex","ETHUSD",1752962694778,4.322,3564.6,3564.5,0.8171]
["bitfinex","ETHUSD",1752962695087,4.322,3564.6,3564.5,1.2553]
["bitfinex","ETHUSD",1752962695676,4.322,3564.6,3564.5,4.06074255]
["bitfinex","ETHUSD",1752962695876,0.14,3565.0,3564.7,0.8171]
["bitfinex","ETHUSD",1752962696054,4.322,3564.9,3564.8,0.4382]
["bitfinex","ETHUSD",1752962698848,5.80473872,3565.4,3564.9,0.8183]
["bitfinex","ETHUSD",1752962699053,4.322,3565.3,3565.0,0.4382]
["bitfinex","ETHUSD",1752962699456,7.12681528,3565.3,3565.0,0.4382]
["bitfinex","ETHUSD",1752962699991,4.322,3565.3,3565.0,0.4382]
["bitfinex","ETHUSD",1752962700584,2.94473775,3565.4,3565.1,0.8183]
["bitfinex","ETHUSD",1752962700585,4.321,3565.2,3565.1,0.8183]
["bitfinex","ETHUSD",1752962700968,4.321,3565.2,3565.1,1.2565]
["bitfinex","ETHUSD",1752962703005,0.001,3565.7,3565.1,4.061423]
["bitfinex","ETHUSD",1752962703183,4.319,3565.6,3565.2,1.2565]
["bitfinex","ETHUSD",1752962703386,7.12359062,3565.6,3565.3,0.4382]
["bitfinex","ETHUSD",1752962703894,4.319,3565.6,3565.3,0.4382]
["bitfinex","ETHUSD",1752962704201,0.001,3565.4,3565.3,0.4382]
["bitfinex","ETHUSD",1752962704507,4.32,3565.4,3565.3,0.4382]
["bitfinex","ETHUSD",1752962704908,7.12473439,3565.4,3565.3,0.4382]
["bitfinex","ETHUSD",1752962708492,2.80489173,3565.2,3565.1,0.14]
["bitfinex","ETHUSD",1752962708812,2.80504908,3565.0,3564.9,0.8183]
["bitfinex","ETHUSD",1752962708998,7.12304908,3565.0,3564.9,0.8183]
["bitfinex","ETHUSD",1752962709198,2.80520646,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1752962709528,7.12320646,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1752962710297,2.80536385,3564.6,3564.5,1.2565]
["bitfinex","ETHUSD",1752962710489,7.12336385,3564.6,3564.5,0.4382]
["bitfinex","ETHUSD",1752962714988,2.80559212,3564.4,3564.1,0.00200001]
["bitfinex","ETHUSD",1752962715188,2.80567869,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1752962715386,2.80567869,3564.2,3564.1,0.44020001]
["bitfinex","ETHUSD",1752962716109,0.14,3564.6,3564.1,0.44020001]
["bitfinex","ETHUSD",1752962716302,4.318,3564.5,3564.1,0.44020001]
["bitfinex","ETHUSD",1752962716504,2.80557942,3564.4,3564.1,0.58020001]
["bitfinex","ETHUSD",1752962717024,2.80557942,3564.4,3564.2,3.73297139]
["bitfinex","ETHUSD",1752962717232,7.12347052,3564.5,3564.2,3.29477139]
["bitfinex","ETHUSD",1752962717435,7.12347052,3564.5,3564.3,0.4382]
["bitfinex","ETHUSD",1752962717940,2.80552126,3564.4,3564.3,0.4382]
["bitfinex","ETHUSD",1752962718734,2.80559997,3564.3,3564.2,3.29477139]
["bitfinex","ETHUSD",1752962718935,4.319,3564.3,3564.1,0.14200001]
["bitfinex","ETHUSD",1752962719100,7.12463459,3564.3,3564.1,0.14200001]
["bitfinex","ETHUSD",1752962719440,7.12463459,3564.3,3564.2,0.4382]
["bitfinex","ETHUSD",1752962720439,4.319,3564.3,3564.2,0.4382]
["bitfinex","ETHUSD",1752962721016,7.12459997,3564.3,3564.2,0.4382]
["bitfinex","ETHUSD",1752962722605,4.319,3564.3,3564.2,0.4382]
["bitfinex","ETHUSD",1752962723108,7.12459997,3564.3,3564.2,0.4382]
["bitfinex","ETHUSD",1752962724138,4.319,3564.3,3564.2,0.4382]
["bitfinex","ETHUSD",1752962724651,7.12459997,3564.3,3564.2,0.4382]
["bitfinex","ETHUSD",1752962725028,4.319,3564.3,3564.2,0.4382]
["bitfinex","ETHUSD",1752962725938,2.80543749,3564.6,3564.2,0.4382]
["bitfinex","ETHUSD",1752962726132,4.319,3564.5,3564.3,3.29477139]
["bitfinex","ETHUSD",1752962726332,0.14,3564.8,3564.4,0.4648]
["bitfinex","ETHUSD",1752962726538,2.9452272,3564.8,3564.6,0.7957]
["bitfinex","ETHUSD",1752962726867,4.319,3564.7,3564.6,0.7957]
["bitfinex","ETHUSD",1752962727454,4.319,3564.7,3564.6,1.2605]
["bitfinex","ETHUSD",1752962727952,7.12428515,3564.7,3564.6,1.2605]
["bitfinex","ETHUSD",1752962728133,7.12428515,3564.7,3564.6,0.4648]
["bitfinex","ETHUSD",1752962729016,0.14,3564.8,3564.6,0.4648]
["bitfinex","ETHUSD",1752962729373,0.14,3565.0,3564.7,3.75957139]
["bitfinex","ETHUSD",1752962729515,3.14,3565.3,3564.8,3.60090353]
["bitfinex","ETHUSD",1752962729716,4.318,3565.2,3564.8,3.60090353]
["bitfinex","ETHUSD",1752962729948,4.318,3565.2,3564.9,0.4648]
["bitfinex","ETHUSD",1752962730448,0.14,3565.3,3565.0,0.4648]
["bitfinex","ETHUSD",1752962730653,7.12289177,3565.2,3565.0,0.4648]
["bitfinex","ETHUSD",1752962730952,7.12289177,3565.2,3565.1,0.4648]
["bitfinex","ETHUSD",1752962732758,4.318,3565.2,3565.1,0.4648]
["bitfinex","ETHUSD",1752962733461,7.12289173,3565.2,3565.1,0.4648]
["bitfinex","ETHUSD",1752962733646,4.318,3565.2,3565.1,0.4648]
["bitfinex","ETHUSD",1752962733845,0.001,3565.4,3565.1,0.4648]
["bitfinex","ETHUSD",1752962734152,0.001,3565.4,3565.2,3.29477139]
["bitfinex","ETHUSD",1752962734352,4.319,3565.4,3565.2,3.29477139]
["bitfinex","ETHUSD",1752962734553,4.319,3565.4,3565.3,1.2665]
["bitfinex","ETHUSD",1752962734936,0.001,3565.4,3565.3,1.2665]
["bitfinex","ETHUSD",1752962735147,0.001,3565.4,3565.3,3.90778832]
["bitfinex","ETHUSD",1752962735346,0.001,3565.4,3565.3,9.02748832]
["bitfinex","ETHUSD",1752962735531,0.001,3565.7,3565.6,6.90104845]
["bitfinex","ETHUSD",1752962736056,0.001,3565.7,3565.6,7.50584845]
["bitfinex","ETHUSD",1752962737559,0.001,3565.7,3565.6,11.82284845]
["bitfinex","ETHUSD",1752962737758,0.001,3565.7,3565.6,13.33261236]
["bitfinex","ETHUSD",1752962740556,0.001,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1752962740753,0.001,3566.2,3566.1,6.99355523]
["bitfinex","ETHUSD",1752962741060,0.001,3566.2,3566.1,7.45835523]
["bitfinex","ETHUSD",1752962744356,0.001,3566.2,3566.1,0.14]
["bitfinex","ETHUSD",1752962744780,2.80510521,3566.2,3566.1,0.14]
["bitfinex","ETHUSD",1752962745175,2.80418384,3566.1,3565.8,4.316]
["bitfinex","ETHUSD",1752962745584,2.80418384,3566.1,3565.7,0.6048]
["bitfinex","ETHUSD",1752962745785,2.80426247,3566.0,3565.7,0.6048]
["bitfinex","ETHUSD",1752962745971,2.80436861,3565.9,3565.7,0.6048]
["bitfinex","ETHUSD",1752962748897,2.8042755,3566.0,3565.7,0.6048]
["bitfinex","ETHUSD",1752962750496,0.001,3566.1,3565.8,0.4481]
["bitfinex","ETHUSD",1752962750702,0.001,3566.1,3566.0,3.29477139]
["bitfinex","ETHUSD",1752962751290,0.001,3566.1,3566.0,3.74287139]
["bitfinex","ETHUSD",1752962751485,0.001,3566.1,3566.0,7.32977648]
["bitfinex","ETHUSD",1752962751688,0.001,3566.1,3566.0,7.30173386]
["bitfinex","ETHUSD",1752962753460,0.001,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1752962753657,0.001,3566.2,3566.1,10.20648804]
["bitfinex","ETHUSD",1752962753871,0.001,3566.2,3566.1,10.31844621]
["bitfinex","ETHUSD",1752962754277,0.041,3566.9,3566.5,0.785]
["bitfinex","ETHUSD",1752962754503,0.041,3566.9,3566.8,6.88340489]
["bitfinex","ETHUSD",1752962754673,0.041,3566.9,3566.8,11.33840489]
["bitfinex","ETHUSD",1752962754877,0.041,3566.9,3566.8,12.75261761]
["bitfinex","ETHUSD",1752962755087,0.041,3566.9,3566.8,9.90594622]
["bitfinex","ETHUSD",1752962757004,0.041,3566.9,3566.8,13.01426222]
["bitfinex","ETHUSD",1752962757371,0.041,3566.9,3566.8,16.50428122]
["bitfinex","ETHUSD",1752962757700,0.041,3566.9,3566.8,14.54648822]
["bitfinex","ETHUSD",1752962758416,0.041,3566.9,3566.8,15.91859422]
["bitfinex","ETHUSD",1752962758905,0.041,3566.9,3566.8,18.91859422]
["bitfinex","ETHUSD",1752962759107,0.001,3567.6,3567.5,3.57788339]
["bitfinex","ETHUSD",1752962759292,0.001,3567.6,3567.5,8.82413427]
["bitfinex","ETHUSD",1752962759474,0.001,3567.6,3567.5,9.24420344]
["bitfinex","ETHUSD",1752962760493,0.04,3567.9,3567.8,3.57764769]
["bitfinex","ETHUSD",1752962760684,0.04,3567.9,3567.8,7.91967616]
["bitfinex","ETHUSD",1752962760888,0.04,3567.9,3567.8,8.47974769]
["bitfinex","ETHUSD",1752962761106,0.04,3567.9,3567.8,9.37509483]
["bitfinex","ETHUSD",1752962762432,0.001,3568.4,3568.3,8.51096517]
["bitfinex","ETHUSD",1752962762728,0.001,3568.4,3568.3,12.82496517]
["bitfinex","ETHUSD",1752962762908,0.041,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752962763229,0.041,3568.9,3568.8,7.14408293]
["bitfinex","ETHUSD",1752962763377,0.041,3568.9,3568.8,7.11606231]
["bitfinex","ETHUSD",1752962763574,0.041,3568.9,3568.8,8.69598362]
["bitfinex","ETHUSD",1752962763790,0.041,3568.9,3568.8,9.47078362]
["bitfinex","ETHUSD",1752962764830,0.001,3569.5,3569.3,2.80166979]
["bitfinex","ETHUSD",1752962764980,0.001,3569.5,3569.3,12.0763967]
["bitfinex","ETHUSD",1752962765323,0.001,3569.5,3569.3,12.63648001]
["bitfinex","ETHUSD",1752962765490,0.001,3569.5,3569.3,14.18030407]
["bitfinex","ETHUSD",1752962766005,0.001,3569.5,3569.3,14.95510407]
["bitfinex","ETHUSD",1752962766207,0.001,3569.5,3569.3,2.45862406]
["bitfinex","ETHUSD",1752962766515,0.001,3569.5,3569.3,4.453]
["bitfinex","ETHUSD",1752962767517,0.001,3569.5,3569.3,7.70276979]
["bitfinex","ETHUSD",1752962768219,0.001,3569.5,3569.3,4.9011]
["bitfinex","ETHUSD",1752962771918,0.001,3569.5,3569.3,4.453]
["bitfinex","ETHUSD",1752962773206,0.001,3569.5,3569.3,4.451]
["bitfinex","ETHUSD",1752962773408,0.001,3569.5,3569.3,7.70076979]
["bitfinex","ETHUSD",1752962774131,0.001,3569.5,3569.3,4.8991]
["bitfinex","ETHUSD",1752962776098,0.001,3569.5,3569.3,7.70076979]
["bitfinex","ETHUSD",1752962776294,0.001,3569.5,3569.3,8.82851588]
["bitfinex","ETHUSD",1752962776632,0.001,3569.5,3569.3,9.59091588]
["bitfinex","ETHUSD",1752962778413,0.001,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1752962778609,0.001,3569.7,3569.6,33.49900267]
["bitfinex","ETHUSD",1752962778804,0.001,3569.7,3569.6,36.81805151]
["bitfinex","ETHUSD",1752962779141,0.001,3569.7,3569.6,17.63788051]
["bitfinex","ETHUSD",1752962779636,0.001,3569.7,3569.6,18.58388051]
["bitfinex","ETHUSD",1752962780032,0.001,3569.7,3569.6,28.96717051]
["bitfinex","ETHUSD",1752962780234,0.001,3569.7,3569.6,29.61184051]
["bitfinex","ETHUSD",1752962780434,0.001,3569.7,3569.6,22.20975258]
["bitfinex","ETHUSD",1752962780616,0.001,3569.7,3569.6,27.98469458]
["bitfinex","ETHUSD",1752962780944,0.001,3569.8,3569.7,34.66508685]
["bitfinex","ETHUSD",1752962781156,0.001,3569.8,3569.7,41.33891908]
["bitfinex","ETHUSD",1752962781305,0.001,3570.2,3569.9,3.58602889]
["bitfinex","ETHUSD",1752962781506,0.001,3570.4,3570.2,2.80096353]
["bitfinex","ETHUSD",1752962781755,0.001,3570.4,3570.2,30.59297538]
["bitfinex","ETHUSD",1752962781910,0.001,3570.4,3570.2,31.17396575]
["bitfinex","ETHUSD",1752962782143,0.001,3570.4,3570.2,32.30171184]
["bitfinex","ETHUSD",1752962782778,0.001,3570.4,3570.3,3.58578507]
["bitfinex","ETHUSD",1752962782982,0.001,3570.4,3570.3,4.08279392]
["bitfinex","ETHUSD",1752962783681,0.001,3571.1,3570.8,3.58539288]
["bitfinex","ETHUSD",1752962783858,0.001,3571.1,3570.8,12.85610802]
["bitfinex","ETHUSD",1752962784188,0.001,3571.1,3570.8,15.28284475]
["bitfinex","ETHUSD",1752962784595,0.001,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752962784897,0.001,3571.1,3571.0,10.1331304]
["bitfinex","ETHUSD",1752962785212,0.001,3571.8,3571.2,3.58507921]
["bitfinex","ETHUSD",1752962785358,0.001,3571.8,3571.2,12.993926]
["bitfinex","ETHUSD",1752962785695,0.001,3571.8,3571.2,12.34955774]
["bitfinex","ETHUSD",1752962786059,0.001,3571.8,3571.2,6.14612153]
["bitfinex","ETHUSD",1752962786396,0.805,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1752962786598,0.4352,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752962786894,4.0393008,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752962787095,1.2392,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752962787395,1.2392,3571.3,3571.2,2.94017921]
["bitfinex","ETHUSD",1752962787396,0.001,3571.3,3571.2,2.94017921]
["bitfinex","ETHUSD",1752962787572,0.001,3571.3,3571.2,8.96336994]
["bitfinex","ETHUSD",1752962787773,0.001,3571.3,3571.2,8.93536815]
["bitfinex","ETHUSD",1752962788194,0.001,3571.3,3571.2,6.13518894]
["bitfinex","ETHUSD",1752962788501,0.001,3571.3,3571.2,9.72026815]
["bitfinex","ETHUSD",1752962788906,0.001,3571.3,3571.2,33.78957615]
["bitfinex","ETHUSD",1752962789201,0.001,3571.3,3571.2,37.88844115]
["bitfinex","ETHUSD",1752962789376,0.001,3571.8,3571.7,7.73349743]
["bitfinex","ETHUSD",1752962789576,0.001,3571.8,3571.7,12.18069743]
["bitfinex","ETHUSD",1752962789898,0.001,3571.8,3571.7,14.14775471]
["bitfinex","ETHUSD",1752962792082,0.001,3571.8,3571.7,28.48235171]
["bitfinex","ETHUSD",1752962792397,0.001,3571.8,3571.7,29.20363771]
["bitfinex","ETHUSD",1752962792602,0.001,3571.8,3571.7,29.95423771]
["bitfinex","ETHUSD",1752962794071,0.001,3571.8,3571.7,17.89835471]
["bitfinex","ETHUSD",1752962794268,0.001,3571.8,3571.7,34.92325471]
["bitfinex","ETHUSD",1752962794577,0.001,3571.8,3571.7,33.90378071]
["bitfinex","ETHUSD",1752962795080,0.001,3571.8,3571.7,39.15417371]
["bitfinex","ETHUSD",1752962795505,0.04,3571.9,3571.8,3.55030883]
["bitfinex","ETHUSD",1752962795801,0.04,3571.9,3571.8,31.81586488]
["bitfinex","ETHUSD",1752962795969,0.04,3571.9,3571.8,14.5786538]
["bitfinex","ETHUSD",1752962797020,0.04,3571.9,3571.8,14.4856538]
["bitfinex","ETHUSD",1752962797389,0.04,3571.9,3571.8,12.7256538]
["bitfinex","ETHUSD",1752962797703,0.04,3571.9,3571.8,7.10470883]
["bitfinex","ETHUSD",1752962798271,0.04,3571.9,3571.8,7.57370883]
["bitfinex","ETHUSD",1752962798878,0.04,3571.9,3571.8,12.50741905]
["bitfinex","ETHUSD",1752962799207,0.001,3572.8,3572.7,6.60320355]
["bitfinex","ETHUSD",1752962799504,0.001,3572.8,3572.7,12.31743314]
["bitfinex","ETHUSD",1752962799712,0.001,3572.8,3572.7,19.57342014]
["bitfinex","ETHUSD",1752962799896,0.001,3572.8,3572.7,37.21204614]
["bitfinex","ETHUSD",1752962800084,0.001,3572.8,3572.7,42.31743314]
["bitfinex","ETHUSD",1752962800900,0.001,3572.8,3572.7,12.31743314]
["bitfinex","ETHUSD",1752962801398,0.001,3572.8,3572.7,42.31743314]
["bitfinex","ETHUSD",1752962801996,0.001,3572.8,3572.7,41.52943414]
["bitfinex","ETHUSD",1752962802310,0.001,3572.8,3572.7,29.84701314]
["bitfinex","ETHUSD",1752962802975,0.001,3572.8,3572.7,39.88303514]
["bitfinex","ETHUSD",1752962803181,0.001,3572.8,3572.7,20.65439614]
["bitfinex","ETHUSD",1752962803779,0.001,3572.8,3572.7,19.08846314]
["bitfinex","ETHUSD",1752962804108,0.001,3572.8,3572.7,39.10055714]
["bitfinex","ETHUSD",1752962804315,0.001,3572.8,3572.7,36.95683714]
["bitfinex","ETHUSD",1752962805199,0.004,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752962805404,0.004,3573.4,3573.3,12.62394462]
["bitfinex","ETHUSD",1752962805719,0.004,3573.4,3573.3,13.86915929]
["bitfinex","ETHUSD",1752962805912,0.004,3573.4,3573.3,16.86915929]
["bitfinex","ETHUSD",1752962806908,0.004,3573.4,3573.3,12.59595929]
["bitfinex","ETHUSD",1752962809123,0.004,3573.4,3573.3,12.73515929]
["bitfinex","ETHUSD",1752962810305,0.004,3573.4,3573.3,13.18515929]
["bitfinex","ETHUSD",1752962811828,0.004,3573.4,3573.3,43.18515929]
["bitfinex","ETHUSD",1752962812485,0.004,3573.4,3573.3,43.95675929]
["bitfinex","ETHUSD",1752962812681,0.004,3573.4,3573.3,47.16795597]
["bitfinex","ETHUSD",1752962812883,0.004,3573.4,3573.3,17.16795597]
["bitfinex","ETHUSD",1752962813112,0.004,3573.4,3573.3,7.24073356]
["bitfinex","ETHUSD",1752962814092,0.005,3573.4,3573.3,7.24073356]
["bitfinex","ETHUSD",1752962815528,0.005,3573.4,3573.3,12.62444378]
["bitfinex","ETHUSD",1752962815687,0.005,3573.4,3573.3,25.85181878]
["bitfinex","ETHUSD",1752962815893,0.005,3573.4,3573.3,38.32494078]
["bitfinex","ETHUSD",1752962816092,0.005,3573.4,3573.3,41.06646453]
["bitfinex","ETHUSD",1752962816915,0.005,3573.4,3573.3,45.36596753]
["bitfinex","ETHUSD",1752962817088,0.005,3573.4,3573.3,49.13756753]
["bitfinex","ETHUSD",1752962817296,0.005,3573.4,3573.3,43.18954753]
["bitfinex","ETHUSD",1752962817910,0.005,3573.4,3573.3,44.22133653]
["bitfinex","ETHUSD",1752962818206,0.005,3573.4,3573.3,27.40784453]
["bitfinex","ETHUSD",1752962818407,0.005,3573.4,3573.3,26.89168653]
["bitfinex","ETHUSD",1752962819012,0.005,3573.4,3573.3,27.70803253]
["bitfinex","ETHUSD",1752962819207,0.005,3573.4,3573.3,27.92239313]
["bitfinex","ETHUSD",1752962819407,0.005,3573.4,3573.3,27.27284613]
["bitfinex","ETHUSD",1752962819948,0.005,3573.4,3573.3,30.74344413]
["bitfinex","ETHUSD",1752962820902,0.005,3573.4,3573.3,30.45913813]
["bitfinex","ETHUSD",1752962821102,0.005,3573.4,3573.3,28.95213813]
["bitfinex","ETHUSD",1752962821918,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752962822236,0.04,3573.9,3573.8,7.68776046]
["bitfinex","ETHUSD",1752962822406,0.04,3573.9,3573.8,7.79897904]
["bitfinex","ETHUSD",1752962822850,0.7479,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1752962823143,0.7479,3574.3,3574.2,7.71751886]
["bitfinex","ETHUSD",1752962823701,1.2043,3574.3,3574.2,7.71751886]
["bitfinex","ETHUSD",1752962824239,0.7479,3574.3,3574.2,7.71751886]
["bitfinex","ETHUSD",1752962830126,0.7479,3574.3,3574.2,10.51534774]
["bitfinex","ETHUSD",1752962830330,0.008,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1752962830541,0.008,3574.4,3574.3,3.2757281]
["bitfinex","ETHUSD",1752962831343,0.008,3574.4,3574.3,2.8257281]
["bitfinex","ETHUSD",1752962832076,0.008,3574.4,3574.3,4.3]
["bitfinex","ETHUSD",1752962832077,0.4644,3574.4,3574.3,4.3]
["bitfinex","ETHUSD",1752962832962,2.79789925,3574.2,3573.6,3.27631886]
["bitfinex","ETHUSD",1752962833103,0.7736,3573.9,3573.7,4.3]
["bitfinex","ETHUSD",1752962833308,0.4564,3573.8,3573.7,4.3]
["bitfinex","ETHUSD",1752962833764,0.7236,3573.9,3573.7,4.4392]
["bitfinex","ETHUSD",1752962834052,0.7236,3573.9,3573.7,7.2374199]
["bitfinex","ETHUSD",1752962834209,0.008,3574.4,3574.1,2.79782918]
["bitfinex","ETHUSD",1752962834406,0.008,3574.4,3573.8,0.02798142]
["bitfinex","ETHUSD",1752962834407,0.008,3574.4,3574.2,2.79782071]
["bitfinex","ETHUSD",1752962834605,0.4644,3574.4,3574.2,2.93702071]
["bitfinex","ETHUSD",1752962835050,0.4644,3574.4,3574.2,0.1392]
["bitfinex","ETHUSD",1752962835255,0.4644,3574.4,3574.2,2.93700463]
["bitfinex","ETHUSD",1752962835453,0.4654,3574.4,3574.2,2.93700463]
["bitfinex","ETHUSD",1752962835759,0.4654,3574.4,3574.2,0.1392]
["bitfinex","ETHUSD",1752962836180,0.4564,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752962836969,1.23,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752962839873,0.7736,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752962840183,0.009,3574.4,3574.2,0.1392]
["bitfinex","ETHUSD",1752962840184,0.009,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1752962841169,0.009,3574.4,3574.3,3.2999281]
["bitfinex","ETHUSD",1752962841667,0.009,3574.4,3574.3,4.0862281]
["bitfinex","ETHUSD",1752962843168,0.009,3574.4,3574.3,5.6862281]
["bitfinex","ETHUSD",1752962844273,0.001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752962844682,0.001,3575.1,3575.0,2.93640279]
["bitfinex","ETHUSD",1752962844857,0.001,3575.1,3575.0,4.44184395]
["bitfinex","ETHUSD",1752962847861,0.001,3575.1,3575.0,38.22814395]
["bitfinex","ETHUSD",1752962848056,0.001,3575.1,3575.0,33.04589593]
["bitfinex","ETHUSD",1752962848662,0.001,3575.1,3575.0,24.54169893]
["bitfinex","ETHUSD",1752962848859,0.001,3575.1,3575.0,23.11585393]
["bitfinex","ETHUSD",1752962849109,0.001,3575.1,3575.0,19.50837093]
["bitfinex","ETHUSD",1752962849669,0.001,3575.1,3575.0,19.7160224]
["bitfinex","ETHUSD",1752962850156,0.001,3575.1,3575.0,19.7005824]
["bitfinex","ETHUSD",1752962850977,0.001,3575.1,3575.0,8.4078234]
["bitfinex","ETHUSD",1752962851294,0.001,3575.1,3575.0,19.7005824]
["bitfinex","ETHUSD",1752962851491,0.001,3575.1,3575.0,18.1873594]
["bitfinex","ETHUSD",1752962851898,0.001,3575.1,3575.0,14.8483934]
["bitfinex","ETHUSD",1752962852192,0.001,3575.1,3575.0,14.5883934]
["bitfinex","ETHUSD",1752962852691,2.79637606,3576.1,3575.4,2.79684432]
["bitfinex","ETHUSD",1752962852891,2.79637606,3576.1,3575.5,7.09479694]
["bitfinex","ETHUSD",1752962853083,2.79637606,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752962853399,4.7452925,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752962853589,0.8097,3575.7,3574.7,1.2845]
["bitfinex","ETHUSD",1752962853788,0.8097,3575.3,3573.7,1.33121612]
["bitfinex","ETHUSD",1752962854101,0.8097,3575.3,3573.8,4.297]
["bitfinex","ETHUSD",1752962854102,2.79765333,3574.5,3573.8,4.297]
["bitfinex","ETHUSD",1752962854297,3.60724912,3574.6,3574.4,0.1392]
["bitfinex","ETHUSD",1752962854624,0.8097,3574.6,3574.4,0.1392]
["bitfinex","ETHUSD",1752962854773,0.8097,3575.2,3574.4,0.1392]
["bitfinex","ETHUSD",1752962854966,4.4362,3575.5,3574.4,0.1392]
["bitfinex","ETHUSD",1752962854967,0.8097,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1752962855305,2.79743823,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1752962855484,0.8097,3574.6,3574.5,0.1392]
["bitfinex","ETHUSD",1752962855802,0.8097,3574.6,3574.1,4.337]
["bitfinex","ETHUSD",1752962855803,2.79769774,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1752962855966,0.8097,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962856369,1.2416,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962856987,0.4319,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962857187,4.03942888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962857501,1.95677306,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962858284,1.92816453,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962858487,4.72599341,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962858692,8.27599341,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962859324,4.92816453,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962859478,7.03942888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962861531,8.5396,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962862404,0.8097,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962862783,0.8097,3574.2,3574.1,0.1792]
["bitfinex","ETHUSD",1752962863087,0.7597,3574.2,3574.1,0.1792]
["bitfinex","ETHUSD",1752962864795,4.81806157,3574.2,3574.1,0.1792]
["bitfinex","ETHUSD",1752962865000,4.81806157,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962865416,4.8466701,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962866135,5.3966701,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962870834,16.2966701,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962871034,16.26806157,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752962871827,7.12728545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752962872045,19.32528545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962872486,19.75418545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962875585,19.75518545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962875823,22.32697817,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962876699,22.32597817,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962877105,14.47797817,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962877312,18.77597817,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962877522,22.32597817,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962879903,18.02797817,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962880097,22.27697817,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962880660,17.54907817,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962880805,19.27628545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962881903,19.70518545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962887763,11.42728545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962887962,15.72628545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962888187,19.27628545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962888330,21.60945015,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962890866,22.03835015,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962892774,21.60945015,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962893663,20.83015015,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962893870,18.49698545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962894164,18.49598545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962895359,14.19798545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962895584,18.49598545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962896687,14.19798545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962896880,18.49598545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962899654,18.49698545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962900384,15.199,3574.0,3573.9,0.47200001]
["bitfinex","ETHUSD",1752962900754,18.13618545,3574.0,3573.9,0.47200001]
["bitfinex","ETHUSD",1752962900967,8.0402,3574.0,3573.9,0.47200001]
["bitfinex","ETHUSD",1752962901167,12.3382,3574.0,3573.9,0.47200001]
["bitfinex","ETHUSD",1752962901756,12.3382,3574.0,3573.9,1.29520001]
["bitfinex","ETHUSD",1752962902623,0.1402,3574.0,3573.9,4.09326374]
["bitfinex","ETHUSD",1752962902917,4.298,3574.0,3573.9,4.9696321]
["bitfinex","ETHUSD",1752962904406,0.001,3574.0,3573.9,4.9696321]
["bitfinex","ETHUSD",1752962908766,0.001,3574.0,3573.9,2.17156837]
["bitfinex","ETHUSD",1752962909096,10.09498545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962911977,7.297,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962912409,0.001,3574.0,3573.9,1.25610001]
["bitfinex","ETHUSD",1752962912588,0.001,3574.0,3573.9,1.39530001]
["bitfinex","ETHUSD",1752962912589,4.297,3574.0,3573.9,1.39530001]
["bitfinex","ETHUSD",1752962914014,4.297,3574.0,3573.9,0.13920001]
["bitfinex","ETHUSD",1752962914314,4.297,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962915116,7.09498545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962915971,4.297,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1752962916813,0.001,3574.0,3573.9,0.47200001]
["bitfinex","ETHUSD",1752962917178,4.297,3574.0,3573.9,1.7731403]
["bitfinex","ETHUSD",1752962917509,4.297,3574.0,3573.9,4.57120403]
["bitfinex","ETHUSD",1752962918580,0.001,3574.0,3573.9,4.57120403]
["bitfinex","ETHUSD",1752962918985,0.001,3574.0,3573.9,1.7731403]
["bitfinex","ETHUSD",1752962927141,0.001,3574.0,3573.9,4.57120403]
["bitfinex","ETHUSD",1752962932942,0.001,3574.0,3573.9,1.7731403]
["bitfinex","ETHUSD",1752962933103,0.001,3574.0,3573.9,4.57120403]
["bitfinex","ETHUSD",1752962936839,0.001,3574.0,3573.9,4.59918466]
["bitfinex","ETHUSD",1752962937015,0.001,3574.0,3573.9,4.57120403]
["bitfinex","ETHUSD",1752962937608,0.001,3574.0,3573.9,17.14772503]
["bitfinex","ETHUSD",1752962939243,0.001,3574.0,3573.9,29.50436503]
["bitfinex","ETHUSD",1752962939445,0.001,3574.0,3573.9,29.57213603]
["bitfinex","ETHUSD",1752962940147,0.001,3574.8,3574.7,3.57263754]
["bitfinex","ETHUSD",1752962940349,0.001,3574.8,3574.7,7.20832119]
["bitfinex","ETHUSD",1752962940755,0.001,3574.8,3574.7,7.80092119]
["bitfinex","ETHUSD",1752962941248,0.001,3574.8,3574.7,21.71029619]
["bitfinex","ETHUSD",1752962941427,0.001,3574.8,3574.7,7.80092119]
["bitfinex","ETHUSD",1752962941610,0.001,3574.8,3574.7,25.88113519]
["bitfinex","ETHUSD",1752962942524,0.001,3574.8,3574.7,18.79641619]
["bitfinex","ETHUSD",1752962943626,0.001,3574.8,3574.7,26.87813519]
["bitfinex","ETHUSD",1752962943824,0.001,3575.1,3575.0,3.59680279]
["bitfinex","ETHUSD",1752962944053,0.001,3575.1,3575.0,8.05697481]
["bitfinex","ETHUSD",1752962944357,0.001,3575.1,3575.0,37.60775079]
["bitfinex","ETHUSD",1752962945443,0.001,3575.1,3575.0,22.20553979]
["bitfinex","ETHUSD",1752962945624,0.001,3575.1,3575.0,8.48240279]
["bitfinex","ETHUSD",1752962945830,0.001,3575.1,3575.0,13.52307785]
["bitfinex","ETHUSD",1752962946033,0.001,3575.1,3575.0,13.17925585]
["bitfinex","ETHUSD",1752962946217,0.001,3575.1,3575.0,16.17925585]
["bitfinex","ETHUSD",1752962946750,0.001,3575.1,3575.0,26.81937685]
["bitfinex","ETHUSD",1752962946963,0.001,3575.1,3575.0,12.88827785]
["bitfinex","ETHUSD",1752962947314,0.001,3575.1,3575.0,26.81937685]
["bitfinex","ETHUSD",1752962947923,0.001,3575.1,3575.0,24.42957685]
["bitfinex","ETHUSD",1752962948161,0.001,3575.1,3575.0,22.22957685]
["bitfinex","ETHUSD",1752962949030,0.001,3575.1,3575.0,24.42957685]
["bitfinex","ETHUSD",1752962950861,0.001,3575.5,3575.4,3.61898985]
["bitfinex","ETHUSD",1752962951173,0.001,3575.5,3575.4,13.90299008]
["bitfinex","ETHUSD",1752962951464,0.001,3575.5,3575.4,12.42262119]
["bitfinex","ETHUSD",1752962951863,0.001,3575.5,3575.4,21.88431319]
["bitfinex","ETHUSD",1752962952177,0.001,3575.5,3575.4,28.81427919]
["bitfinex","ETHUSD",1752962952390,1e-08,3575.5,3575.4,31.81427919]
["bitfinex","ETHUSD",1752962953685,1e-08,3575.5,3575.4,31.15306219]
["bitfinex","ETHUSD",1752962956573,0.04,3575.9,3575.8,3.56677698]
["bitfinex","ETHUSD",1752962956891,0.04,3575.9,3575.8,11.79950668]
["bitfinex","ETHUSD",1752962957091,0.04,3575.9,3575.8,12.36414092]
["bitfinex","ETHUSD",1752962957299,0.04,3575.9,3575.8,15.36414092]
["bitfinex","ETHUSD",1752962957504,0.04,3575.9,3575.8,45.36414092]
["bitfinex","ETHUSD",1752962958701,0.001,3576.3,3575.8,45.36414092]
["bitfinex","ETHUSD",1752962958702,0.001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752962959018,0.001,3576.3,3576.2,34.20959016]
["bitfinex","ETHUSD",1752962959201,0.001,3576.3,3576.2,34.18162752]
["bitfinex","ETHUSD",1752962959509,0.001,3576.3,3576.2,19.89218752]
["bitfinex","ETHUSD",1752962959818,0.001,3576.3,3576.2,18.42613552]
["bitfinex","ETHUSD",1752962960807,0.001,3576.3,3576.2,7.78472562]
["bitfinex","ETHUSD",1752962961110,0.001,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752962961617,0.4499,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752962962214,0.001,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752962962416,0.001,3576.3,3576.2,6.67428409]
["bitfinex","ETHUSD",1752962962917,0.001,3576.3,3576.2,6.21388409]
["bitfinex","ETHUSD",1752962963118,0.001,3576.3,3576.2,10.50288409]
["bitfinex","ETHUSD",1752962963819,0.001,3576.3,3576.2,7.22446419]
["bitfinex","ETHUSD",1752962964621,0.001,3576.3,3576.2,3.39586419]
["bitfinex","ETHUSD",1752962964915,0.001,3576.3,3576.2,4.77183207]
["bitfinex","ETHUSD",1752962965138,0.001,3576.3,3576.2,4.31143207]
["bitfinex","ETHUSD",1752962965685,0.001,3576.3,3576.2,4.33939471]
["bitfinex","ETHUSD",1752962966092,0.001,3576.3,3576.2,7.22446419]
["bitfinex","ETHUSD",1752962966596,0.001,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752962966800,0.001,3576.3,3576.2,4.4282]
["bitfinex","ETHUSD",1752962967106,0.001,3576.3,3576.2,7.22446419]
["bitfinex","ETHUSD",1752962967925,0.001,3576.3,3576.2,2.93546419]
["bitfinex","ETHUSD",1752962968130,0.001,3576.3,3576.2,7.22446419]
["bitfinex","ETHUSD",1752962968439,0.001,3576.3,3576.2,4.4282]
["bitfinex","ETHUSD",1752962968643,0.4499,3576.3,3576.2,4.4282]
["bitfinex","ETHUSD",1752962970206,0.001,3576.3,3576.2,4.4282]
["bitfinex","ETHUSD",1752962970434,0.001,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752962970636,4.019786,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752962970941,4.70433449,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752962972441,1.90814849,3576.3,3575.3,3.2784199]
["bitfinex","ETHUSD",1752962972639,1.2236,3576.3,3576.0,0.1392]
["bitfinex","ETHUSD",1752962972847,1.2236,3576.3,3576.1,3.2784199]
["bitfinex","ETHUSD",1752962972848,0.7747,3576.3,3576.1,3.2784199]
["bitfinex","ETHUSD",1752962973158,0.7747,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752962973637,0.7747,3576.3,3576.2,3.4176199]
["bitfinex","ETHUSD",1752962973826,0.001,3576.3,3576.2,3.4176199]
["bitfinex","ETHUSD",1752962974141,0.001,3576.3,3576.2,6.21388409]
["bitfinex","ETHUSD",1752962975945,0.001,3576.3,3576.2,3.4176199]
["bitfinex","ETHUSD",1752962977151,0.001,3576.3,3576.2,8.0321884]
["bitfinex","ETHUSD",1752962977355,0.001,3576.3,3576.2,8.00422576]
["bitfinex","ETHUSD",1752962977592,0.001,3576.3,3576.2,22.86851276]
["bitfinex","ETHUSD",1752962977868,0.001,3576.3,3576.2,8.81102576]
["bitfinex","ETHUSD",1752962978233,0.001,3576.3,3576.2,15.86591176]
["bitfinex","ETHUSD",1752962982461,0.001,3576.3,3576.2,8.81102576]
["bitfinex","ETHUSD",1752962984482,0.001,3576.3,3576.2,2.27594167]
["bitfinex","ETHUSD",1752962984683,0.001,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752962984984,0.4499,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752962985489,0.001,3576.3,3576.2,3.2784199]
["bitfinex","ETHUSD",1752962985989,0.001,3576.3,3576.2,21.39264109]
["bitfinex","ETHUSD",1752962986149,0.001,3576.3,3576.2,24.15160427]
["bitfinex","ETHUSD",1752962986778,0.001,3576.3,3576.2,24.96330427]
["bitfinex","ETHUSD",1752962989182,0.001,3576.3,3576.2,27.96330427]
["bitfinex","ETHUSD",1752962991906,0.001,3576.3,3576.2,32.25030427]
["bitfinex","ETHUSD",1752962995418,0.001,3576.3,3576.2,32.38950427]
["bitfinex","ETHUSD",1752962997217,0.001,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1752962997514,0.001,3576.6,3576.5,27.89242592]
["bitfinex","ETHUSD",1752962997740,0.001,3576.6,3576.5,15.44856063]
["bitfinex","ETHUSD",1752962998422,0.001,3576.6,3576.5,14.11187063]
["bitfinex","ETHUSD",1752962999419,0.001,3576.6,3576.5,8.43262963]
["bitfinex","ETHUSD",1752962999621,0.001,3576.6,3576.5,24.77731546]
["bitfinex","ETHUSD",1752963000240,0.001,3576.6,3576.5,27.77731546]
["bitfinex","ETHUSD",1752963000439,0.001,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1752963000603,0.001,3576.8,3576.7,40.38925192]
["bitfinex","ETHUSD",1752963000804,0.001,3576.8,3576.7,40.93639319]
["bitfinex","ETHUSD",1752963001134,0.001,3576.8,3576.7,38.92417854]
["bitfinex","ETHUSD",1752963001442,0.001,3576.8,3576.7,35.31777854]
["bitfinex","ETHUSD",1752963001646,0.001,3576.8,3576.7,19.60212854]
["bitfinex","ETHUSD",1752963001840,0.001,3576.8,3576.7,15.16859454]
["bitfinex","ETHUSD",1752963002016,0.001,3576.8,3576.7,14.50618854]
["bitfinex","ETHUSD",1752963006316,0.001,3576.8,3576.7,39.67755954]
["bitfinex","ETHUSD",1752963006512,0.001,3576.8,3576.7,23.65041954]
["bitfinex","ETHUSD",1752963006908,0.001,3576.8,3576.7,26.65041954]
["bitfinex","ETHUSD",1752963007134,0.001,3576.8,3576.7,14.75091554]
["bitfinex","ETHUSD",1752963007338,0.04,3576.9,3576.8,6.34579512]
["bitfinex","ETHUSD",1752963007537,0.001,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752963007763,0.001,3577.6,3577.5,10.49886797]
["bitfinex","ETHUSD",1752963007965,0.001,3577.6,3577.5,11.25976797]
["bitfinex","ETHUSD",1752963008164,0.001,3577.6,3577.5,10.49886797]
["bitfinex","ETHUSD",1752963011488,0.001,3577.6,3577.5,10.93476797]
["bitfinex","ETHUSD",1752963011775,0.001,3577.6,3577.5,12.30777802]
["bitfinex","ETHUSD",1752963011943,0.001,3577.6,3577.5,11.87187802]
["bitfinex","ETHUSD",1752963012873,0.001,3577.6,3577.5,1.51221005]
["bitfinex","ETHUSD",1752963013175,1.2514,3577.6,3577.5,4.4242]
["bitfinex","ETHUSD",1752963013380,1.2514,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752963014876,0.8079,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752963015079,0.001,3577.6,3577.5,2.96240055]
["bitfinex","ETHUSD",1752963015288,0.001,3577.6,3577.5,1.47131629]
["bitfinex","ETHUSD",1752963015585,0.4445,3577.6,3577.5,4.4242]
["bitfinex","ETHUSD",1752963015778,0.4445,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752963016090,1.2514,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752963016491,4.04656994,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752963016784,1.2514,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752963017285,0.8079,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752963018200,0.001,3577.6,3577.5,9.07280811]
["bitfinex","ETHUSD",1752963018356,0.001,3577.6,3577.5,9.48075563]
["bitfinex","ETHUSD",1752963018690,0.001,3577.6,3577.5,5.90990756]
["bitfinex","ETHUSD",1752963018864,0.001,3577.6,3577.5,8.70515563]
["bitfinex","ETHUSD",1752963020197,0.001,3577.6,3577.5,23.71457163]
["bitfinex","ETHUSD",1752963020403,0.001,3577.6,3577.5,24.91097163]
["bitfinex","ETHUSD",1752963023710,0.001,3577.6,3577.5,38.70515563]
["bitfinex","ETHUSD",1752963023925,0.001,3577.6,3577.5,33.86872563]
["bitfinex","ETHUSD",1752963024483,0.001,3577.6,3577.5,34.69132563]
["bitfinex","ETHUSD",1752963024822,0.001,3577.6,3577.5,43.02775563]
["bitfinex","ETHUSD",1752963025026,1e-08,3577.6,3577.5,43.02775563]
["bitfinex","ETHUSD",1752963025525,1e-08,3577.6,3577.5,13.02775563]
["bitfinex","ETHUSD",1752963025726,0.7857,3579.6,3578.8,2.7942327]
["bitfinex","ETHUSD",1752963025930,0.7857,3579.6,3578.8,14.4577676]
["bitfinex","ETHUSD",1752963026131,1.2377,3579.6,3578.8,10.4968526]
["bitfinex","ETHUSD",1752963026441,1.2377,3579.6,3578.8,7.2184327]
["bitfinex","ETHUSD",1752963026442,0.452,3579.5,3578.8,7.2184327]
["bitfinex","ETHUSD",1752963026994,0.04117581,3579.9,3578.8,17.6781357]
["bitfinex","ETHUSD",1752963027189,0.04117581,3579.9,3578.8,13.10989768]
["bitfinex","ETHUSD",1752963027411,3.28656412,3579.9,3578.8,12.11269768]
["bitfinex","ETHUSD",1752963028157,0.7857,3579.3,3578.8,8.34388768]
["bitfinex","ETHUSD",1752963028343,0.7857,3579.3,3578.8,2.9334327]
["bitfinex","ETHUSD",1752963028543,0.7857,3579.3,3578.8,7.2174327]
["bitfinex","ETHUSD",1752963029462,0.452,3579.2,3578.8,7.2174327]
["bitfinex","ETHUSD",1752963029662,0.452,3579.2,3578.8,2.9334327]
["bitfinex","ETHUSD",1752963029857,0.492,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752963030028,1.2777,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752963030837,4.47902716,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752963031036,0.7857,3578.7,3577.7,2.79509181]
["bitfinex","ETHUSD",1752963031360,0.7857,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752963031524,1.2377,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752963031725,0.7857,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752963032147,1.2377,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752963032360,1.2377,3578.4,3576.9,0.002]
["bitfinex","ETHUSD",1752963032361,1.64091717,3578.4,3576.9,0.002]
["bitfinex","ETHUSD",1752963032524,0.8197,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752963032735,1.2717,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752963033642,0.8197,3578.2,3577.7,0.1392]
["bitfinex","ETHUSD",1752963033843,0.8197,3578.2,3578.0,2.79480812]
["bitfinex","ETHUSD",1752963034143,0.8197,3578.6,3578.2,2.79464871]
["bitfinex","ETHUSD",1752963034349,0.8197,3578.6,3578.1,2.93397935]
["bitfinex","ETHUSD",1752963034684,0.8197,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752963036088,0.04,3578.9,3578.5,5.49467731]
["bitfinex","ETHUSD",1752963036234,1.2717,3579.7,3578.9,3.2784199]
["bitfinex","ETHUSD",1752963036577,0.8197,3579.7,3579.4,2.79376382]
["bitfinex","ETHUSD",1752963036779,0.8197,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752963037529,0.7897,3580.1,3579.7,2.79347332]
["bitfinex","ETHUSD",1752963037754,0.7897,3580.1,3579.6,2.79360773]
["bitfinex","ETHUSD",1752963038506,0.7897,3580.1,3579.5,2.79363348]
["bitfinex","ETHUSD",1752963038639,2.79405542,3580.4,3579.6,2.79358661]
["bitfinex","ETHUSD",1752963038640,0.001,3580.4,3579.6,2.79358661]
["bitfinex","ETHUSD",1752963038843,0.001,3580.4,3579.7,4.305]
["bitfinex","ETHUSD",1752963039068,0.001,3580.4,3579.8,3.65068666]
["bitfinex","ETHUSD",1752963039282,0.001,3580.4,3579.8,2.79345214]
["bitfinex","ETHUSD",1752963040979,0.452,3580.2,3579.7,4.328]
["bitfinex","ETHUSD",1752963041343,0.001,3580.4,3579.6,2.79360419]
["bitfinex","ETHUSD",1752963041344,1.28287581,3579.9,3579.6,2.79360419]
["bitfinex","ETHUSD",1752963041659,0.83087581,3579.9,3579.5,7.12065988]
["bitfinex","ETHUSD",1752963042569,0.83087581,3579.9,3579.5,4.327]
["bitfinex","ETHUSD",1752963042948,1.28287581,3579.9,3579.5,4.327]
["bitfinex","ETHUSD",1752963043163,4.07625226,3579.9,3579.5,4.327]
["bitfinex","ETHUSD",1752963043451,0.452,3579.8,3579.4,0.5]
["bitfinex","ETHUSD",1752963043676,2.7935813,3579.7,3579.1,7.1189914]
["bitfinex","ETHUSD",1752963043992,2.7935813,3579.7,3579.1,4.325]
["bitfinex","ETHUSD",1752963044193,0.02860853,3579.6,3578.3,0.4399]
["bitfinex","ETHUSD",1752963044400,4.31407049,3579.9,3579.0,2.79407298]
["bitfinex","ETHUSD",1752963044688,0.83087581,3579.9,3579.3,2.79383032]
["bitfinex","ETHUSD",1752963044844,0.83087581,3579.9,3579.2,2.79390493]
["bitfinex","ETHUSD",1752963045045,0.83087581,3579.9,3579.3,2.79384059]
["bitfinex","ETHUSD",1752963045267,0.83087581,3579.9,3579.2,2.79389761]
["bitfinex","ETHUSD",1752963045268,3.62425684,3579.9,3579.2,2.79389761]
["bitfinex","ETHUSD",1752963045462,0.83087581,3579.9,3579.3,2.79382852]
["bitfinex","ETHUSD",1752963045659,0.83087581,3579.9,3579.4,2.79375613]
["bitfinex","ETHUSD",1752963045991,3.62425168,3579.9,3579.3,2.7938244]
["bitfinex","ETHUSD",1752963046288,3.62425168,3579.9,3579.7,0.1392]
["bitfinex","ETHUSD",1752963046450,2.79345214,3579.8,3579.7,0.1392]
["bitfinex","ETHUSD",1752963046790,0.83087581,3579.9,3579.7,0.1392]
["bitfinex","ETHUSD",1752963046988,0.04117581,3579.9,3579.7,2.93266571]
["bitfinex","ETHUSD",1752963047158,0.04117581,3579.9,3579.7,0.1392]
["bitfinex","ETHUSD",1752963047564,0.04117581,3579.9,3579.8,3.23335214]
["bitfinex","ETHUSD",1752963047770,0.04117581,3579.9,3579.8,4.20853173]
["bitfinex","ETHUSD",1752963048183,0.04117581,3579.9,3579.8,0.94724507]
["bitfinex","ETHUSD",1752963048394,0.04117581,3579.9,3579.7,4.4672]
["bitfinex","ETHUSD",1752963048886,0.04117581,3579.9,3579.7,0.1392]
["bitfinex","ETHUSD",1752963049059,0.04117581,3579.9,3579.7,2.93272043]
["bitfinex","ETHUSD",1752963049462,0.04117581,3579.9,3579.7,0.1392]
["bitfinex","ETHUSD",1752963049775,0.04117581,3579.9,3579.7,2.93271089]
["bitfinex","ETHUSD",1752963049974,0.04117581,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752963050690,0.04117581,3579.9,3579.7,2.9326991]
["bitfinex","ETHUSD",1752963050892,0.04117581,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752963053296,0.04117581,3579.9,3579.8,4.1879297]
["bitfinex","ETHUSD",1752963053853,0.04117581,3579.9,3579.8,1.39447756]
["bitfinex","ETHUSD",1752963054053,0.04117581,3579.9,3579.8,9.3072297]
["bitfinex","ETHUSD",1752963055488,0.04117581,3579.9,3579.8,6.51377756]
["bitfinex","ETHUSD",1752963055698,0.001,3580.4,3579.8,6.51377756]
["bitfinex","ETHUSD",1752963055699,0.001,3580.4,3580.3,6.58836203]
["bitfinex","ETHUSD",1752963055908,0.001,3580.4,3580.3,23.61733593]
["bitfinex","ETHUSD",1752963056058,0.001,3580.4,3580.3,14.77840093]
["bitfinex","ETHUSD",1752963056409,0.04,3580.9,3580.3,14.77840093]
["bitfinex","ETHUSD",1752963056410,0.04,3580.9,3580.8,5.79267202]
["bitfinex","ETHUSD",1752963056551,0.04,3580.9,3580.8,14.24731864]
["bitfinex","ETHUSD",1752963056751,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752963057156,0.04,3581.9,3581.8,3.24099234]
["bitfinex","ETHUSD",1752963058389,0.04,3581.9,3581.5,1.2444]
["bitfinex","ETHUSD",1752963058590,0.04,3581.9,3581.7,3.24100501]
["bitfinex","ETHUSD",1752963058761,0.04,3581.9,3581.5,1.2444]
["bitfinex","ETHUSD",1752963058953,0.04,3581.9,3581.6,0.54422378]
["bitfinex","ETHUSD",1752963059554,0.04,3581.9,3581.6,3.33625114]
["bitfinex","ETHUSD",1752963059761,0.04,3581.9,3581.6,0.99332378]
["bitfinex","ETHUSD",1752963060487,1.2272,3581.8,3580.7,0.8142]
["bitfinex","ETHUSD",1752963060687,2.7920198,3581.7,3580.8,2.79261404]
["bitfinex","ETHUSD",1752963060884,2.79204824,3581.6,3580.9,2.79259215]
["bitfinex","ETHUSD",1752963061293,2.79204824,3581.6,3580.9,2.79258057]
["bitfinex","ETHUSD",1752963061501,2.79218341,3581.5,3580.9,1.12285448]
["bitfinex","ETHUSD",1752963061801,0.7867,3581.8,3580.4,2.79293305]
["bitfinex","ETHUSD",1752963062010,0.7867,3581.1,3580.0,0.4491]
["bitfinex","ETHUSD",1752963062208,4.38160853,3581.0,3579.9,1.46557776]
["bitfinex","ETHUSD",1752963062410,2.79283138,3580.6,3580.0,2.79329515]
["bitfinex","ETHUSD",1752963062559,2.79252858,3581.0,3580.1,11.68232857]
["bitfinex","ETHUSD",1752963062764,2.79252858,3581.0,3580.3,2.79299964]
["bitfinex","ETHUSD",1752963063190,2.79259798,3580.9,3580.3,2.79299964]
["bitfinex","ETHUSD",1752963063394,2.792677,3580.8,3580.1,4.07598669]
["bitfinex","ETHUSD",1752963063591,2.79265367,3580.9,3580.1,4.07598669]
["bitfinex","ETHUSD",1752963063781,0.46910853,3581.0,3579.9,0.65137776]
["bitfinex","ETHUSD",1752963063997,2.79299937,3580.4,3579.8,2.7934342]
["bitfinex","ETHUSD",1752963064176,4.353,3580.8,3580.0,2.79329608]
["bitfinex","ETHUSD",1752963064382,4.353,3580.8,3579.9,16.69671274]
["bitfinex","ETHUSD",1752963064383,4.353,3580.8,3579.9,0.4491]
["bitfinex","ETHUSD",1752963064584,2.79281763,3580.7,3580.1,2.79321567]
["bitfinex","ETHUSD",1752963064783,4.353,3580.8,3580.2,2.79308785]
["bitfinex","ETHUSD",1752963064997,7.14569293,3580.8,3580.2,2.79308785]
["bitfinex","ETHUSD",1752963065183,4.353,3580.8,3580.2,2.79308785]
["bitfinex","ETHUSD",1752963065504,7.145694,3580.8,3580.1,2.79319966]
["bitfinex","ETHUSD",1752963065686,1.2272,3581.1,3580.6,0.1392]
["bitfinex","ETHUSD",1752963065865,4.352,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1752963066064,7.14454204,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752963066296,7.58504204,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752963066867,7.58504204,3581.0,3580.1,1.09284171]
["bitfinex","ETHUSD",1752963066868,2.7926481,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1752963067063,2.79275002,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752963067510,0.4405,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752963067670,3.23325002,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752963069002,0.4405,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752963069213,3.23325002,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752963069413,3.23325002,3580.7,3579.8,3.2425472]
["bitfinex","ETHUSD",1752963069414,2.7930214,3580.4,3579.8,2.79342302]
["bitfinex","ETHUSD",1752963069578,0.8112,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752963070409,3.60403273,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752963070709,7.95003653,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752963071009,7.94903653,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752963071207,3.60403653,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752963071370,7.94903653,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752963071571,2.79298402,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1752963071770,2.79303115,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963071993,2.79307083,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752963072593,2.79300723,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963073313,2.79314004,3580.2,3580.1,0.1392]
["bitfinex","ETHUSD",1752963073487,0.1392,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1752963073678,0.8112,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752963074372,4.344,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752963074577,3.23315659,3580.9,3579.9,1.49725919]
["bitfinex","ETHUSD",1752963074578,4.344,3580.3,3579.9,1.49725919]
["bitfinex","ETHUSD",1752963074808,4.344,3580.3,3579.8,0.1412]
["bitfinex","ETHUSD",1752963075114,4.344,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752963077140,0.8112,3580.5,3580.1,0.1392]
["bitfinex","ETHUSD",1752963077337,4.342,3580.3,3580.0,2.79326249]
["bitfinex","ETHUSD",1752963077541,4.342,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752963078306,4.341,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752963079244,4.34,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752963079921,0.8112,3580.5,3580.2,0.1392]
["bitfinex","ETHUSD",1752963080123,4.338,3580.4,3580.2,0.1392]
["bitfinex","ETHUSD",1752963080836,7.13104532,3580.4,3580.2,0.1392]
["bitfinex","ETHUSD",1752963081208,4.338,3580.4,3580.2,0.1392]
["bitfinex","ETHUSD",1752963081417,3.54537411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752963081622,7.91198264,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752963081845,8.32487411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752963083346,11.32487411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752963083551,13.28669043,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752963083848,13.28669043,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752963084145,21.18469043,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752963086833,16.84869043,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752963087014,21.18569043,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752963088212,16.84869043,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752963088427,21.18669043,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752963089317,21.18769043,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752963090718,21.18769043,3579.9,3579.1,0.04]
["bitfinex","ETHUSD",1752963090719,7.09592042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752963091027,11.43292042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752963091243,11.87442042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752963091428,11.32442042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752963091760,11.87442042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752963091940,13.34124572,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752963094322,9.00424572,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752963094653,12.34874572,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752963094854,13.34024572,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752963095744,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752963095931,7.15830977,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752963096127,8.77131367,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752963096358,9.21281367,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752963096541,8.77131367,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752963099956,8.36151367,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752963102059,7.26490124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752963102620,0.8095,3579.0,3578.1,1.3079]
["bitfinex","ETHUSD",1752963102817,2.79447557,3578.5,3578.1,0.9983]
["bitfinex","ETHUSD",1752963103057,4.338,3578.4,3578.2,0.4488]
["bitfinex","ETHUSD",1752963103257,4.338,3578.4,3578.3,0.4488]
["bitfinex","ETHUSD",1752963103664,2.79441559,3578.6,3578.3,0.4488]
["bitfinex","ETHUSD",1752963103852,4.337,3578.5,3578.4,0.4488]
["bitfinex","ETHUSD",1752963104956,0.1392,3578.7,3578.4,3.24331994]
["bitfinex","ETHUSD",1752963105156,4.335,3578.6,3578.5,0.4488]
["bitfinex","ETHUSD",1752963105371,0.1392,3578.7,3578.5,0.4488]
["bitfinex","ETHUSD",1752963105534,3.0,3578.9,3578.6,0.4488]
["bitfinex","ETHUSD",1752963105740,4.335,3578.8,3578.7,0.4488]
["bitfinex","ETHUSD",1752963106063,0.1392,3578.9,3578.4,2.79453408]
["bitfinex","ETHUSD",1752963106261,2.79373365,3579.5,3578.9,0.8191]
["bitfinex","ETHUSD",1752963106462,7.12877322,3579.4,3579.0,0.4488]
["bitfinex","ETHUSD",1752963106689,7.12877322,3579.4,3578.9,0.8191]
["bitfinex","ETHUSD",1752963106690,0.1392,3579.6,3579.1,0.1392]
["bitfinex","ETHUSD",1752963106831,4.335,3579.5,3579.2,2.79391415]
["bitfinex","ETHUSD",1752963107036,0.8095,3580.4,3579.3,1.2679]
["bitfinex","ETHUSD",1752963107396,2.7931936,3580.2,3579.5,2.79368626]
["bitfinex","ETHUSD",1752963107694,4.337,3580.1,3579.9,0.1392]
["bitfinex","ETHUSD",1752963108032,4.337,3580.1,3580.0,0.4488]
["bitfinex","ETHUSD",1752963108033,7.13021806,3580.1,3580.0,0.4488]
["bitfinex","ETHUSD",1752963108273,4.336,3580.1,3580.0,0.4488]
["bitfinex","ETHUSD",1752963109036,0.1392,3580.3,3580.0,1.2679]
["bitfinex","ETHUSD",1752963109268,6.746,3580.9,3580.0,1.2679]
["bitfinex","ETHUSD",1752963109269,4.335,3580.2,3580.1,0.4488]
["bitfinex","ETHUSD",1752963109776,4.334,3580.2,3580.1,3.24201256]
["bitfinex","ETHUSD",1752963110146,4.334,3580.2,3580.1,2.79321256]
["bitfinex","ETHUSD",1752963110354,4.336,3580.2,3580.1,0.4457]
["bitfinex","ETHUSD",1752963111275,4.335,3580.3,3580.1,0.4457]
["bitfinex","ETHUSD",1752963111472,4.335,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752963111852,4.335,3580.3,3580.2,3.23884004]
["bitfinex","ETHUSD",1752963112782,4.335,3580.3,3580.2,0.4457]
["bitfinex","ETHUSD",1752963113279,4.335,3580.3,3580.2,3.23884004]
["bitfinex","ETHUSD",1752963113580,4.335,3580.3,3580.2,0.4457]
["bitfinex","ETHUSD",1752963113755,0.1392,3580.6,3580.2,3.2388384]
["bitfinex","ETHUSD",1752963113957,4.332,3580.5,3580.2,2.7931384]
["bitfinex","ETHUSD",1752963114176,4.332,3580.5,3580.3,0.4457]
["bitfinex","ETHUSD",1752963114612,3.0,3580.8,3580.4,0.4457]
["bitfinex","ETHUSD",1752963114748,4.331,3580.7,3580.4,0.5849]
["bitfinex","ETHUSD",1752963114942,4.331,3580.7,3580.5,0.4457]
["bitfinex","ETHUSD",1752963115260,4.331,3580.7,3580.6,0.4457]
["bitfinex","ETHUSD",1752963117349,4.327,3580.7,3580.6,0.4457]
["bitfinex","ETHUSD",1752963117990,4.327,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752963118452,4.327,3580.7,3580.5,0.4457]
["bitfinex","ETHUSD",1752963119152,4.327,3580.7,3580.4,0.8897]
["bitfinex","ETHUSD",1752963119368,4.327,3580.7,3580.6,0.4457]
["bitfinex","ETHUSD",1752963119995,0.041,3580.9,3580.6,3.37770894]
["bitfinex","ETHUSD",1752963120202,4.326,3580.8,3580.7,0.4457]
["bitfinex","ETHUSD",1752963120552,4.326,3580.8,3580.7,0.5849]
["bitfinex","ETHUSD",1752963121378,7.11867202,3580.8,3580.7,0.5849]
["bitfinex","ETHUSD",1752963121573,7.11867202,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752963121761,8.11405084,3580.8,3580.3,0.1392]
["bitfinex","ETHUSD",1752963121963,4.327,3580.7,3580.3,3.3779575]
["bitfinex","ETHUSD",1752963122149,4.327,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1752963122352,4.327,3580.7,3580.4,0.4457]
["bitfinex","ETHUSD",1752963122690,0.02860853,3580.6,3580.4,0.4457]
["bitfinex","ETHUSD",1752963122860,0.02860853,3580.6,3580.5,0.4457]
["bitfinex","ETHUSD",1752963123062,2.79295971,3580.5,3580.2,0.7505]
["bitfinex","ETHUSD",1752963123266,4.326,3580.5,3580.3,0.4457]
["bitfinex","ETHUSD",1752963123485,4.326,3580.5,3580.4,0.4457]
["bitfinex","ETHUSD",1752963123786,7.11890601,3580.5,3580.4,0.4457]
["bitfinex","ETHUSD",1752963124148,4.326,3580.5,3580.4,0.4457]
["bitfinex","ETHUSD",1752963124554,7.40283732,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1752963125051,2.79298402,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1752963125404,2.79318671,3580.2,3580.0,0.1392]
["bitfinex","ETHUSD",1752963125589,7.14679524,3580.2,3580.0,0.1392]
["bitfinex","ETHUSD",1752963125752,7.11818671,3580.2,3580.0,0.1392]
["bitfinex","ETHUSD",1752963126084,7.11817514,3580.2,3580.0,0.5849]
["bitfinex","ETHUSD",1752963126798,4.325,3580.2,3580.1,0.4457]
["bitfinex","ETHUSD",1752963127202,4.325,3580.2,3580.0,0.1392]
["bitfinex","ETHUSD",1752963127563,7.11815366,3580.2,3580.0,0.1392]
["bitfinex","ETHUSD",1752963128757,1.8057,3580.1,3579.1,0.002]
["bitfinex","ETHUSD",1752963128962,3.0,3579.9,3579.1,0.002]
["bitfinex","ETHUSD",1752963129207,3.0,3579.9,3579.1,0.4477]
["bitfinex","ETHUSD",1752963129208,2.79353018,3579.7,3579.1,0.4477]
["bitfinex","ETHUSD",1752963129510,4.328,3579.6,3579.1,0.4477]
["bitfinex","ETHUSD",1752963129701,0.7995,3580.3,3579.3,0.8041]
["bitfinex","ETHUSD",1752963129875,0.7995,3580.3,3579.4,0.4457]
["bitfinex","ETHUSD",1752963129876,2.79338283,3579.9,3579.4,0.4457]
["bitfinex","ETHUSD",1752963130077,4.328,3579.8,3579.4,0.4457]
["bitfinex","ETHUSD",1752963130276,4.328,3579.8,3579.3,3.59791445]
["bitfinex","ETHUSD",1752963130476,4.328,3579.8,3579.5,0.4457]
["bitfinex","ETHUSD",1752963130980,4.328,3579.8,3579.6,0.4457]
["bitfinex","ETHUSD",1752963131312,0.02860853,3579.7,3579.3,0.8041]
["bitfinex","ETHUSD",1752963131498,2.79367225,3579.6,3579.3,1.2498]
["bitfinex","ETHUSD",1752963131812,2.79392042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963132112,7.12092042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963132414,8.92662042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963133006,4.59962042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963133213,8.96022895,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963133382,10.10701975,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963135083,13.10701975,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963136926,8.77501975,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963137124,12.64781975,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963137740,3.96931975,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963138034,2.79392042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963138232,7.12292042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963138596,7.12192042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963138796,7.12192042,3579.2,3579.1,0.4477]
["bitfinex","ETHUSD",1752963139153,2.79386169,3579.3,3579.1,0.4477]
["bitfinex","ETHUSD",1752963139299,4.329,3579.2,3579.1,0.4477]
["bitfinex","ETHUSD",1752963139499,2.79386169,3579.3,3579.1,0.4477]
["bitfinex","ETHUSD",1752963139736,4.328,3579.2,3579.1,0.4477]
["bitfinex","ETHUSD",1752963139937,7.12192042,3579.2,3579.1,0.4477]
["bitfinex","ETHUSD",1752963140152,7.12192042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963141239,7.69372486,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963143245,8.24372486,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963143398,9.53232486,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963143595,12.53232486,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752963144041,2.79454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963144218,8.35879954,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963144538,7.12054504,3578.4,3578.3,0.4531]
["bitfinex","ETHUSD",1752963144744,7.12054504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963146128,7.25974504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963146844,11.63034504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963147849,11.62934504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963148139,13.07172478,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963148530,13.53972478,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963149054,13.67891211,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963149844,8.74672478,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963150019,13.07072478,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963150640,2.93374504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963150845,4.4642,3578.4,3578.3,0.4531]
["bitfinex","ETHUSD",1752963151045,4.327,3578.5,3578.3,0.4531]
["bitfinex","ETHUSD",1752963151261,0.1392,3578.8,3578.4,1.2424]
["bitfinex","ETHUSD",1752963151420,4.329,3578.7,3578.5,0.4511]
["bitfinex","ETHUSD",1752963151795,4.329,3578.7,3578.6,0.4511]
["bitfinex","ETHUSD",1752963152651,4.329,3578.7,3578.4,0.7913]
["bitfinex","ETHUSD",1752963153017,4.329,3578.7,3578.5,0.4511]
["bitfinex","ETHUSD",1752963153236,4.329,3578.7,3578.4,0.7913]
["bitfinex","ETHUSD",1752963153481,4.329,3578.7,3578.4,1.2424]
["bitfinex","ETHUSD",1752963154022,4.329,3578.7,3578.5,0.4511]
["bitfinex","ETHUSD",1752963156792,0.1392,3578.8,3578.5,0.4511]
["bitfinex","ETHUSD",1752963156948,4.324,3578.7,3578.4,0.7913]
["bitfinex","ETHUSD",1752963157150,4.324,3578.7,3578.5,0.4511]
["bitfinex","ETHUSD",1752963157639,4.324,3578.7,3578.6,0.4511]
["bitfinex","ETHUSD",1752963157866,7.11831078,3578.7,3578.6,0.4511]
["bitfinex","ETHUSD",1752963158365,4.324,3578.7,3578.6,0.4511]
["bitfinex","ETHUSD",1752963160160,7.11831078,3578.7,3578.6,0.4511]
["bitfinex","ETHUSD",1752963160530,0.1392,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1752963160754,7.11431078,3578.7,3578.6,0.4511]
["bitfinex","ETHUSD",1752963160949,4.32,3578.7,3578.6,0.4511]
["bitfinex","ETHUSD",1752963163867,10.69409914,3579.0,3578.6,0.4511]
["bitfinex","ETHUSD",1752963164062,4.317,3578.9,3578.6,0.5903]
["bitfinex","ETHUSD",1752963164465,4.317,3578.9,3578.7,0.4511]
["bitfinex","ETHUSD",1752963164759,4.317,3578.9,3578.8,0.4511]
["bitfinex","ETHUSD",1752963164939,7.11115462,3578.9,3578.8,0.4511]
["bitfinex","ETHUSD",1752963165463,4.317,3578.9,3578.8,0.4511]
["bitfinex","ETHUSD",1752963166537,7.11115462,3578.9,3578.8,0.4511]
["bitfinex","ETHUSD",1752963166741,7.11115462,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752963166943,0.02860853,3578.8,3578.7,0.4511]
["bitfinex","ETHUSD",1752963167146,4.317,3578.9,3578.7,0.4511]
["bitfinex","ETHUSD",1752963168159,4.34560853,3578.9,3578.7,0.4511]
["bitfinex","ETHUSD",1752963168364,4.317,3578.9,3578.7,0.4511]
["bitfinex","ETHUSD",1752963168568,7.1111555,3578.9,3578.7,0.4511]
["bitfinex","ETHUSD",1752963169868,2.82284123,3578.8,3578.7,0.4511]
["bitfinex","ETHUSD",1752963170365,2.7942327,3578.8,3578.7,0.4511]
["bitfinex","ETHUSD",1752963170590,7.11118218,3578.9,3578.7,0.4511]
["bitfinex","ETHUSD",1752963170870,4.317,3578.9,3578.7,0.4511]
["bitfinex","ETHUSD",1752963171958,7.11116098,3578.9,3578.7,0.4511]
["bitfinex","ETHUSD",1752963172348,2.79409634,3579.0,3578.7,0.4511]
["bitfinex","ETHUSD",1752963172658,4.308,3578.9,3578.8,0.4418]
["bitfinex","ETHUSD",1752963175145,4.304,3578.9,3578.8,3.23598283]
["bitfinex","ETHUSD",1752963175474,4.304,3578.9,3578.8,3.37518283]
["bitfinex","ETHUSD",1752963176281,4.304,3578.9,3578.8,0.581]
["bitfinex","ETHUSD",1752963176586,4.304,3578.9,3578.8,3.3752327]
["bitfinex","ETHUSD",1752963176939,0.001,3579.2,3578.8,0.581]
["bitfinex","ETHUSD",1752963177144,4.303,3579.1,3578.9,0.4418]
["bitfinex","ETHUSD",1752963177360,4.303,3579.1,3578.8,0.1392]
["bitfinex","ETHUSD",1752963177562,4.303,3579.1,3579.0,0.4418]
["bitfinex","ETHUSD",1752963178579,4.302,3579.1,3579.0,1.2046]
["bitfinex","ETHUSD",1752963179487,4.302,3579.1,3579.0,0.4418]
["bitfinex","ETHUSD",1752963182285,4.303,3579.1,3579.0,0.4418]
["bitfinex","ETHUSD",1752963182848,4.303,3579.1,3578.8,0.902]
["bitfinex","ETHUSD",1752963183050,4.303,3579.1,3578.9,0.4418]
["bitfinex","ETHUSD",1752963183762,4.303,3579.1,3578.8,0.902]
["bitfinex","ETHUSD",1752963183964,4.303,3579.1,3578.9,0.4418]
["bitfinex","ETHUSD",1752963184184,4.303,3579.1,3578.8,0.902]
["bitfinex","ETHUSD",1752963184372,4.303,3579.1,3578.9,0.4418]
["bitfinex","ETHUSD",1752963184763,4.303,3579.1,3578.8,0.902]
["bitfinex","ETHUSD",1752963184961,4.303,3579.1,3578.9,0.4418]
["bitfinex","ETHUSD",1752963185784,0.001,3579.1,3579.0,3.23587655]
["bitfinex","ETHUSD",1752963185952,0.001,3579.1,3579.0,3.37507655]
["bitfinex","ETHUSD",1752963186148,0.001,3579.1,3579.0,24.08795831]
["bitfinex","ETHUSD",1752963186384,0.001,3579.1,3579.0,14.03312955]
["bitfinex","ETHUSD",1752963186993,0.001,3579.1,3579.0,34.14477655]
["bitfinex","ETHUSD",1752963187291,0.001,3579.1,3579.0,35.65416073]
["bitfinex","ETHUSD",1752963187973,0.001,3579.1,3579.0,10.17298494]
["bitfinex","ETHUSD",1752963188160,0.001,3579.1,3579.0,23.49888394]
["bitfinex","ETHUSD",1752963188491,0.001,3579.1,3579.0,19.88988394]
["bitfinex","ETHUSD",1752963189204,0.001,3579.1,3579.0,21.28988394]
["bitfinex","ETHUSD",1752963189487,0.001,3579.1,3579.0,1.3507]
["bitfinex","ETHUSD",1752963189678,0.001,3579.1,3578.8,0.4418]
["bitfinex","ETHUSD",1752963190289,0.02960853,3579.1,3578.6,0.002]
["bitfinex","ETHUSD",1752963190489,2.79412919,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1752963190808,2.79431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963191008,3.484365,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963191309,4.500765,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963192001,8.317765,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963192357,12.622765,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963193730,8.317765,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963194027,12.621765,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963195288,8.317765,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963195563,0.001,3579.1,3578.6,0.002]
["bitfinex","ETHUSD",1752963195876,7.10008128,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1752963196311,4.306,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1752963196465,4.306,3579.0,3578.6,0.4438]
["bitfinex","ETHUSD",1752963196902,4.306,3579.0,3578.6,3.23812995]
["bitfinex","ETHUSD",1752963197777,4.306,3579.0,3578.6,0.4438]
["bitfinex","ETHUSD",1752963197966,4.306,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1752963199204,4.305,3578.9,3578.6,2.79636522]
["bitfinex","ETHUSD",1752963199495,4.305,3578.9,3578.6,3.23816522]
["bitfinex","ETHUSD",1752963199999,4.304,3578.8,3578.6,3.23816522]
["bitfinex","ETHUSD",1752963201316,0.1402,3579.1,3578.6,0.4438]
["bitfinex","ETHUSD",1752963201517,4.304,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1752963201804,4.304,3578.8,3578.6,3.23815878]
["bitfinex","ETHUSD",1752963203069,4.304,3578.8,3578.6,0.4438]
["bitfinex","ETHUSD",1752963203277,4.304,3578.8,3578.6,0.002]
["bitfinex","ETHUSD",1752963204617,2.93425746,3579.1,3578.6,0.002]
["bitfinex","ETHUSD",1752963204777,4.301,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1752963205279,4.302,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1752963206619,7.09608001,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1752963207522,2.79416387,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1752963207691,2.8227724,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1752963208825,0.02860853,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1752963209128,7.09610184,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1752963210048,4.302,3579.0,3578.6,0.4485]
["bitfinex","ETHUSD",1752963210253,7.0960861,3579.0,3578.6,0.4485]
["bitfinex","ETHUSD",1752963210751,4.301,3578.9,3578.6,0.4485]
["bitfinex","ETHUSD",1752963211214,7.09515786,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1752963211618,4.12721078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963212136,4.15581931,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963212453,3.60581931,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963212638,7.09531078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963213246,7.55501078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963213455,8.86945071,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963213615,9.41945071,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963213820,10.22075071,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963214052,13.22075071,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752963216159,13.22075071,3578.7,3578.6,2.002]
["bitfinex","ETHUSD",1752963216658,13.22075071,3578.7,3578.6,3.002]
["bitfinex","ETHUSD",1752963223149,21.12075071,3578.7,3578.6,3.002]
["bitfinex","ETHUSD",1752963225368,21.12175071,3578.7,3578.6,3.002]
["bitfinex","ETHUSD",1752963226863,21.26038444,3578.7,3578.6,3.002]
["bitfinex","ETHUSD",1752963228468,6.48358886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752963228675,9.64210248,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752963229357,13.94410248,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752963235619,9.64210248,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752963235818,13.94310248,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752963238921,13.48340248,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752963240742,10.78458886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752963240928,10.78458886,3578.6,3578.5,0.4719]
["bitfinex","ETHUSD",1752963241241,6.48358886,3578.6,3578.5,0.4719]
["bitfinex","ETHUSD",1752963241445,10.23458886,3578.6,3578.5,1.2336]
["bitfinex","ETHUSD",1752963242206,5.93358886,3578.6,3578.5,1.2336]
["bitfinex","ETHUSD",1752963242447,10.23458886,3578.6,3578.5,1.2336]
["bitfinex","ETHUSD",1752963245113,10.23458886,3578.6,3578.5,0.4719]
["bitfinex","ETHUSD",1752963245644,5.93358886,3578.6,3578.5,0.4719]
["bitfinex","ETHUSD",1752963245872,10.23358886,3578.6,3578.5,0.4719]
["bitfinex","ETHUSD",1752963248320,5.93358886,3578.6,3578.5,0.4719]
["bitfinex","ETHUSD",1752963248528,10.23358886,3578.6,3578.5,0.4719]
["bitfinex","ETHUSD",1752963249968,11.79418294,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752963250127,13.01668294,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752963250328,6.34454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752963250529,18.54454504,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1752963250739,2.79485746,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752963250961,2.79493557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752963251161,6.32048108,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752963251374,9.29187255,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752963252069,7.51937255,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752963252243,10.23413557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752963252645,0.1392,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1752963252836,4.3,3577.9,3577.8,0.4719]
["bitfinex","ETHUSD",1752963253027,4.3,3577.9,3577.8,1.2564]
["bitfinex","ETHUSD",1752963254380,7.9,3578.4,3577.9,0.7845]
["bitfinex","ETHUSD",1752963254566,4.3,3578.3,3578.0,3.26469828]
["bitfinex","ETHUSD",1752963254772,4.3,3578.3,3578.0,2.79479828]
["bitfinex","ETHUSD",1752963254969,4.3,3578.3,3578.1,0.4699]
["bitfinex","ETHUSD",1752963255579,3.3,3578.3,3578.1,0.4699]
["bitfinex","ETHUSD",1752963255880,3.3,3578.3,3578.1,3.26467341]
["bitfinex","ETHUSD",1752963256177,3.3,3578.3,3578.1,2.79477341]
["bitfinex","ETHUSD",1752963256345,3.3,3578.3,3578.2,0.4699]
["bitfinex","ETHUSD",1752963264717,2.93367807,3578.5,3578.2,0.4699]
["bitfinex","ETHUSD",1752963265013,4.299,3578.4,3578.2,0.4699]
["bitfinex","ETHUSD",1752963265414,2.93367807,3578.5,3578.0,0.1392]
["bitfinex","ETHUSD",1752963265621,4.298,3578.4,3578.3,0.4383]
["bitfinex","ETHUSD",1752963265778,4.298,3578.4,3578.3,4.0092822]
["bitfinex","ETHUSD",1752963266306,4.298,3578.4,3578.3,4.00930926]
["bitfinex","ETHUSD",1752963266478,4.298,3578.4,3578.3,4.14850926]
["bitfinex","ETHUSD",1752963266978,4.298,3578.6,3578.4,2.79454056]
["bitfinex","ETHUSD",1752963267190,4.298,3578.6,3578.3,0.9156]
["bitfinex","ETHUSD",1752963267395,4.298,3578.6,3578.4,0.4383]
["bitfinex","ETHUSD",1752963267595,4.298,3578.6,3578.5,0.4383]
["bitfinex","ETHUSD",1752963270401,4.299,3578.6,3578.5,0.4383]
["bitfinex","ETHUSD",1752963283411,2.79454504,3578.4,3578.1,0.002]
["bitfinex","ETHUSD",1752963283611,4.296,3578.3,3578.2,0.4383]
["bitfinex","ETHUSD",1752963283812,2.79448917,3578.5,3578.1,0.002]
["bitfinex","ETHUSD",1752963284018,4.296,3578.4,3578.3,0.4383]
["bitfinex","ETHUSD",1752963286656,2.79447354,3578.5,3578.3,0.4383]
["bitfinex","ETHUSD",1752963286818,4.296,3578.4,3578.3,0.4383]
["bitfinex","ETHUSD",1752963287165,7.09054504,3578.4,3578.1,0.002]
["bitfinex","ETHUSD",1752963287526,2.79470124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752963287727,7.08970124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752963287971,7.55410124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752963288530,4.295,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752963289275,4.295,3578.2,3578.1,3.7105452]
["bitfinex","ETHUSD",1752963289443,4.295,3578.3,3578.2,0.8142]
["bitfinex","ETHUSD",1752963289769,4.295,3578.3,3578.2,1.2525]
["bitfinex","ETHUSD",1752963290273,0.001,3578.6,3578.2,2.27785424]
["bitfinex","ETHUSD",1752963290479,4.295,3578.5,3578.3,2.79460676]
["bitfinex","ETHUSD",1752963290767,4.295,3578.5,3578.4,0.4612]
["bitfinex","ETHUSD",1752963291467,0.001,3578.6,3578.4,0.4612]
["bitfinex","ETHUSD",1752963291671,4.295,3578.5,3578.4,0.4612]
["bitfinex","ETHUSD",1752963291870,4.295,3578.5,3578.3,2.79460676]
["bitfinex","ETHUSD",1752963292072,0.001,3578.6,3578.4,2.93374504]
["bitfinex","ETHUSD",1752963292282,4.296,3578.6,3578.5,6.06471215]
["bitfinex","ETHUSD",1752963292662,0.001,3578.6,3578.5,6.52591215]
["bitfinex","ETHUSD",1752963292971,0.001,3578.6,3578.5,7.34011215]
["bitfinex","ETHUSD",1752963297141,0.001,3578.6,3578.5,39.03703315]
["bitfinex","ETHUSD",1752963297334,0.001,3578.6,3578.5,41.79599633]
["bitfinex","ETHUSD",1752963298577,0.001,3578.6,3578.5,44.11305333]
["bitfinex","ETHUSD",1752963298739,0.001,3578.6,3578.5,39.30305333]
["bitfinex","ETHUSD",1752963298941,0.001,3578.6,3578.5,36.16659533]
["bitfinex","ETHUSD",1752963299673,0.001,3578.6,3578.5,38.36659533]
["bitfinex","ETHUSD",1752963300376,0.001,3578.6,3578.5,34.43228033]
["bitfinex","ETHUSD",1752963300673,0.001,3578.6,3578.5,34.81188033]
["bitfinex","ETHUSD",1752963301032,0.001,3578.6,3578.5,32.61188033]
["bitfinex","ETHUSD",1752963301541,0.001,3578.6,3578.5,14.39307533]
["bitfinex","ETHUSD",1752963301736,0.001,3578.6,3578.5,43.95409633]
["bitfinex","ETHUSD",1752963302194,0.001,3579.0,3578.9,3.58885462]
["bitfinex","ETHUSD",1752963302394,0.001,3579.0,3578.9,24.44493382]
["bitfinex","ETHUSD",1752963302583,0.001,3579.0,3578.9,17.28809228]
["bitfinex","ETHUSD",1752963302783,0.001,3579.0,3578.9,21.93102128]
["bitfinex","ETHUSD",1752963302985,0.001,3579.0,3578.9,18.78016828]
["bitfinex","ETHUSD",1752963303882,0.001,3579.0,3578.9,33.15266328]
["bitfinex","ETHUSD",1752963304082,0.001,3579.0,3578.9,35.77828428]
["bitfinex","ETHUSD",1752963304615,0.001,3579.0,3578.9,35.98668626]
["bitfinex","ETHUSD",1752963304906,0.001,3579.0,3578.9,42.99765326]
["bitfinex","ETHUSD",1752963305306,0.001,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1752963305486,0.001,3579.4,3579.2,3.0]
["bitfinex","ETHUSD",1752963305693,0.001,3579.4,3579.3,44.14502599]
["bitfinex","ETHUSD",1752963305925,0.001,3579.4,3579.3,44.25628757]
["bitfinex","ETHUSD",1752963306106,1e-08,3579.4,3579.3,44.25628757]
["bitfinex","ETHUSD",1752963306313,0.001,3579.8,3579.4,6.55476431]
["bitfinex","ETHUSD",1752963306484,0.001,3579.8,3579.4,36.55476431]
["bitfinex","ETHUSD",1752963306684,0.001,3579.8,3579.4,37.01596431]
["bitfinex","ETHUSD",1752963306979,0.001,3579.8,3579.7,3.55453018]
["bitfinex","ETHUSD",1752963307172,0.001,3579.8,3579.7,44.14471068]
["bitfinex","ETHUSD",1752963307375,0.001,3579.8,3579.7,47.47613856]
["bitfinex","ETHUSD",1752963309002,0.001,3579.8,3579.7,46.50647756]
["bitfinex","ETHUSD",1752963309190,0.001,3579.8,3579.7,43.22632156]
["bitfinex","ETHUSD",1752963310019,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752963310181,0.04,3580.9,3580.8,11.25411722]
["bitfinex","ETHUSD",1752963310381,0.04,3580.9,3580.8,11.71531722]
["bitfinex","ETHUSD",1752963311088,0.04,3580.9,3580.8,8.9226452]
["bitfinex","ETHUSD",1752963311494,0.04,3580.9,3580.8,8.4614452]
["bitfinex","ETHUSD",1752963312982,0.04,3580.9,3580.8,11.25411722]
["bitfinex","ETHUSD",1752963313184,0.04,3580.9,3580.8,8.4614452]
["bitfinex","ETHUSD",1752963313917,0.04,3580.9,3580.8,11.25411722]
["bitfinex","ETHUSD",1752963314617,0.04,3580.9,3580.8,11.71531722]
["bitfinex","ETHUSD",1752963315324,0.04,3580.9,3580.8,12.35362668]
["bitfinex","ETHUSD",1752963319232,4.08009404,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1752963320031,1.2875,3580.9,3580.0,3.59663974]
["bitfinex","ETHUSD",1752963320237,3.2818984,3580.8,3580.5,0.1392]
["bitfinex","ETHUSD",1752963320441,2.79282499,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752963320595,3.25342499,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752963320795,0.4606,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1752963321031,3.25342801,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1752963323245,0.4606,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1752963324735,0.8311,3580.5,3579.4,4.0326452]
["bitfinex","ETHUSD",1752963324936,2.79329608,3580.0,3579.9,0.1392]
["bitfinex","ETHUSD",1752963325237,0.4606,3580.4,3579.9,0.1392]
["bitfinex","ETHUSD",1752963325440,0.4606,3580.4,3579.9,0.6023]
["bitfinex","ETHUSD",1752963325641,3.25359317,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963326330,3.2536654,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752963326837,0.4606,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752963327141,3.2536824,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752963327345,2.7930824,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752963327507,0.4606,3580.2,3580.1,0.1392]
["bitfinex","ETHUSD",1752963327818,3.25374004,3580.2,3580.1,0.1392]
["bitfinex","ETHUSD",1752963328207,2.79314004,3580.2,3580.1,0.1392]
["bitfinex","ETHUSD",1752963328405,2.79327693,3580.1,3579.5,3.2702452]
["bitfinex","ETHUSD",1752963328606,3.25387693,3580.1,3579.8,0.1392]
["bitfinex","ETHUSD",1752963329015,3.62426621,3580.2,3579.8,0.1392]
["bitfinex","ETHUSD",1752963329340,2.79311968,3580.3,3580.0,0.1392]
["bitfinex","ETHUSD",1752963329512,2.79315993,3580.2,3580.0,0.1392]
["bitfinex","ETHUSD",1752963329715,0.4606,3580.1,3580.0,0.1392]
["bitfinex","ETHUSD",1752963330042,3.25381806,3580.1,3580.0,0.1392]
["bitfinex","ETHUSD",1752963330241,3.25381806,3580.1,3579.3,4.24431299]
["bitfinex","ETHUSD",1752963330242,2.79341221,3579.9,3579.3,6.826482]
["bitfinex","ETHUSD",1752963330427,0.48920853,3579.8,3578.9,4.0326452]
["bitfinex","ETHUSD",1752963330627,3.25410289,3579.8,3579.4,0.1392]
["bitfinex","ETHUSD",1752963330831,0.1392,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1752963331047,2.79346267,3579.8,3579.6,0.1392]
["bitfinex","ETHUSD",1752963331274,2.79353018,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752963331566,0.4606,3579.7,3579.6,0.1392]
["bitfinex","ETHUSD",1752963333114,0.8311,3580.1,3579.6,2.93280183]
["bitfinex","ETHUSD",1752963333320,0.8311,3580.1,3579.7,3.2702452]
["bitfinex","ETHUSD",1752963333321,1.2917,3580.1,3579.7,3.2702452]
["bitfinex","ETHUSD",1752963334719,4.08492782,3580.1,3579.7,3.2702452]
["bitfinex","ETHUSD",1752963335032,3.25382782,3580.1,3579.7,3.2702452]
["bitfinex","ETHUSD",1752963335416,2.79336443,3580.0,3579.7,3.2702452]
["bitfinex","ETHUSD",1752963335736,0.4606,3579.9,3579.6,4.4282]
["bitfinex","ETHUSD",1752963335956,2.79329608,3580.0,3579.6,4.4282]
["bitfinex","ETHUSD",1752963336142,0.4606,3579.8,3579.6,4.4282]
["bitfinex","ETHUSD",1752963336341,0.4606,3579.7,3579.6,4.4282]
["bitfinex","ETHUSD",1752963338859,0.4606,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963339160,0.4606,3579.7,3579.6,4.4282]
["bitfinex","ETHUSD",1752963340374,3.25413018,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963340579,3.28273871,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752963341149,3.25413018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752963341986,0.4606,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752963343758,3.25413018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752963344090,0.4606,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752963345683,2.79321982,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1752963345684,5.5749,3580.2,3579.6,0.4651]
["bitfinex","ETHUSD",1752963345885,3.76064753,3580.2,3579.7,3.2702452]
["bitfinex","ETHUSD",1752963346055,4.4252,3580.2,3579.7,6.06376154]
["bitfinex","ETHUSD",1752963346254,4.4252,3580.2,3579.7,6.52686154]
["bitfinex","ETHUSD",1752963346456,0.1392,3580.2,3579.7,5.18530731]
["bitfinex","ETHUSD",1752963346677,4.286,3580.4,3579.9,0.1392]
["bitfinex","ETHUSD",1752963346871,0.4606,3580.3,3579.9,0.1392]
["bitfinex","ETHUSD",1752963347459,7.07898936,3580.4,3579.9,0.1392]
["bitfinex","ETHUSD",1752963347672,7.53958936,3580.4,3579.9,0.1392]
["bitfinex","ETHUSD",1752963347870,3.25366846,3580.3,3579.9,0.1392]
["bitfinex","ETHUSD",1752963348505,0.4606,3580.3,3579.9,0.1392]
["bitfinex","ETHUSD",1752963348694,7.079018,3580.4,3579.9,0.1392]
["bitfinex","ETHUSD",1752963348898,0.4606,3580.2,3579.9,0.1392]
["bitfinex","ETHUSD",1752963351499,2.79322128,3580.1,3579.9,0.1392]
["bitfinex","ETHUSD",1752963351662,3.22542128,3580.1,3579.9,0.1392]
["bitfinex","ETHUSD",1752963351864,0.4322,3580.0,3579.9,0.1392]
["bitfinex","ETHUSD",1752963354216,0.4322,3580.0,3579.6,0.002]
["bitfinex","ETHUSD",1752963354217,2.7935146,3579.8,3579.6,0.002]
["bitfinex","ETHUSD",1752963354415,2.7935146,3579.8,3579.6,0.1412]
["bitfinex","ETHUSD",1752963354767,3.22573018,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963356975,0.4322,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963358916,3.22573018,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963360914,0.4322,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963361120,3.22573018,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963361312,0.4322,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963361505,2.79353018,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963362004,3.22573018,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963363232,7.50973018,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963364325,4.7162,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963364513,4.284,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963366428,2.79340869,3579.9,3579.6,0.1412]
["bitfinex","ETHUSD",1752963366590,4.284,3579.7,3579.6,0.1412]
["bitfinex","ETHUSD",1752963366790,0.4322,3580.1,3579.6,0.1412]
["bitfinex","ETHUSD",1752963366992,2.79316053,3580.2,3579.9,3.2702452]
["bitfinex","ETHUSD",1752963367191,4.284,3580.0,3579.9,3.4094452]
["bitfinex","ETHUSD",1752963367496,3.1392,3580.5,3579.9,3.8652452]
["bitfinex","ETHUSD",1752963367691,4.284,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963368188,4.284,3580.4,3580.1,0.595]
["bitfinex","ETHUSD",1752963368394,7.07703689,3580.4,3580.1,0.595]
["bitfinex","ETHUSD",1752963368731,4.284,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963369230,2.79310802,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752963369535,4.7162,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963369742,4.284,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963370243,7.0769859,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963371120,2.79292246,3580.5,3580.1,0.1392]
["bitfinex","ETHUSD",1752963371456,4.283,3580.4,3580.1,0.595]
["bitfinex","ETHUSD",1752963372129,4.283,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963373944,3.22512836,3580.5,3580.1,0.1392]
["bitfinex","ETHUSD",1752963374110,4.283,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752963375056,3.22515629,3580.5,3580.1,0.1392]
["bitfinex","ETHUSD",1752963375204,7.07499037,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963375607,4.282,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963376754,3.22513345,3580.5,3580.1,0.1392]
["bitfinex","ETHUSD",1752963377046,4.282,3580.3,3580.1,2.93241554]
["bitfinex","ETHUSD",1752963377354,4.282,3580.3,3580.1,0.595]
["bitfinex","ETHUSD",1752963378152,2.79295473,3580.5,3580.1,0.595]
["bitfinex","ETHUSD",1752963378353,4.282,3580.3,3580.1,0.595]
["bitfinex","ETHUSD",1752963378715,4.282,3580.4,3580.1,0.595]
["bitfinex","ETHUSD",1752963378910,4.282,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752963379156,4.282,3580.4,3580.2,0.4558]
["bitfinex","ETHUSD",1752963379742,7.9,3580.6,3580.1,0.938]
["bitfinex","ETHUSD",1752963379948,4.282,3580.7,3580.5,3.2702452]
["bitfinex","ETHUSD",1752963380340,4.282,3580.7,3580.5,3.7097452]
["bitfinex","ETHUSD",1752963381059,0.04,3580.9,3580.5,3.7097452]
["bitfinex","ETHUSD",1752963382454,0.04,3580.9,3580.8,3.37137202]
["bitfinex","ETHUSD",1752963382831,0.04,3580.9,3580.8,4.17017202]
["bitfinex","ETHUSD",1752963383172,0.04,3580.9,3580.8,14.33540502]
["bitfinex","ETHUSD",1752963383370,0.04,3580.9,3580.8,6.85853902]
["bitfinex","ETHUSD",1752963383603,0.04,3580.9,3580.8,8.04876475]
["bitfinex","ETHUSD",1752963384218,0.04,3580.9,3580.8,25.98234475]
["bitfinex","ETHUSD",1752963384419,0.04,3580.9,3580.8,15.56541675]
["bitfinex","ETHUSD",1752963384618,0.04,3580.9,3580.8,14.52405275]
["bitfinex","ETHUSD",1752963385260,0.04,3580.9,3580.8,14.92405275]
["bitfinex","ETHUSD",1752963385737,0.04,3580.9,3580.8,19.20405275]
["bitfinex","ETHUSD",1752963386262,0.04,3580.9,3580.8,18.92758075]
["bitfinex","ETHUSD",1752963387265,0.04,3580.9,3580.8,10.27276475]
["bitfinex","ETHUSD",1752963387565,0.04,3580.9,3580.8,17.90101475]
["bitfinex","ETHUSD",1752963388564,0.04,3580.9,3580.8,19.18673875]
["bitfinex","ETHUSD",1752963389579,0.04,3580.9,3580.8,18.74813275]
["bitfinex","ETHUSD",1752963389885,0.04,3580.9,3580.8,18.26448575]
["bitfinex","ETHUSD",1752963390244,0.001,3581.1,3581.0,3.54761605]
["bitfinex","ETHUSD",1752963390587,0.001,3581.1,3581.0,19.67113541]
["bitfinex","ETHUSD",1752963390748,0.001,3581.1,3581.0,39.06496225]
["bitfinex","ETHUSD",1752963390954,0.001,3581.1,3581.0,28.36519325]
["bitfinex","ETHUSD",1752963391392,0.001,3581.1,3581.0,21.02710725]
["bitfinex","ETHUSD",1752963391696,0.001,3581.1,3581.0,22.05044152]
["bitfinex","ETHUSD",1752963392447,0.001,3581.1,3581.0,28.81408452]
["bitfinex","ETHUSD",1752963392653,0.001,3581.1,3581.0,15.69889552]
["bitfinex","ETHUSD",1752963392995,0.001,3581.1,3581.0,27.54249952]
["bitfinex","ETHUSD",1752963393150,0.001,3581.1,3581.0,25.54703952]
["bitfinex","ETHUSD",1752963393350,0.001,3581.1,3581.0,15.69889552]
["bitfinex","ETHUSD",1752963393568,0.001,3581.1,3581.0,25.54703952]
["bitfinex","ETHUSD",1752963394479,0.001,3581.1,3581.0,37.38406952]
["bitfinex","ETHUSD",1752963394687,0.001,3581.1,3581.0,34.08812852]
["bitfinex","ETHUSD",1752963395087,0.001,3581.1,3581.0,32.50912852]
["bitfinex","ETHUSD",1752963395490,0.001,3581.1,3581.0,32.50614552]
["bitfinex","ETHUSD",1752963395652,0.001,3581.7,3581.6,6.84239344]
["bitfinex","ETHUSD",1752963395852,0.001,3581.7,3581.6,12.08384628]
["bitfinex","ETHUSD",1752963396193,0.001,3581.7,3581.6,12.66254628]
["bitfinex","ETHUSD",1752963397499,0.001,3581.7,3581.6,33.35881528]
["bitfinex","ETHUSD",1752963397810,0.001,3581.7,3581.6,33.75881528]
["bitfinex","ETHUSD",1752963398172,0.001,3581.7,3581.6,32.38153228]
["bitfinex","ETHUSD",1752963398510,0.001,3581.7,3581.6,30.40494628]
["bitfinex","ETHUSD",1752963399309,0.001,3581.7,3581.6,26.12694628]
["bitfinex","ETHUSD",1752963399611,0.001,3581.7,3581.6,12.66154628]
["bitfinex","ETHUSD",1752963399813,0.001,3581.7,3581.6,24.25358628]
["bitfinex","ETHUSD",1752963400110,0.001,3581.7,3581.6,23.89981428]
["bitfinex","ETHUSD",1752963400716,0.001,3581.7,3581.6,21.87351728]
["bitfinex","ETHUSD",1752963401009,0.001,3581.7,3581.6,19.31354428]
["bitfinex","ETHUSD",1752963401718,0.001,3581.7,3581.6,20.84486128]
["bitfinex","ETHUSD",1752963402010,0.001,3581.7,3581.6,12.66154628]
["bitfinex","ETHUSD",1752963402194,0.001,3581.7,3581.6,14.69334628]
["bitfinex","ETHUSD",1752963402586,0.001,3581.7,3581.6,18.31247328]
["bitfinex","ETHUSD",1752963402782,0.001,3581.7,3581.6,12.66154628]
["bitfinex","ETHUSD",1752963403170,0.001,3581.7,3581.6,23.31554728]
["bitfinex","ETHUSD",1752963403745,0.001,3581.7,3581.6,22.38374728]
["bitfinex","ETHUSD",1752963404989,0.001,3581.7,3581.6,27.30262828]
["bitfinex","ETHUSD",1752963405436,0.001,3581.7,3581.6,26.94350528]
["bitfinex","ETHUSD",1752963405635,0.001,3581.7,3581.6,20.73826028]
["bitfinex","ETHUSD",1752963405996,0.001,3581.7,3581.6,21.20126028]
["bitfinex","ETHUSD",1752963407228,0.001,3581.7,3581.6,20.73826028]
["bitfinex","ETHUSD",1752963408135,0.001,3581.7,3581.6,22.07526028]
["bitfinex","ETHUSD",1752963408923,0.001,3581.7,3581.6,12.66154628]
["bitfinex","ETHUSD",1752963409122,0.001,3581.7,3581.6,22.24526028]
["bitfinex","ETHUSD",1752963409326,0.001,3581.7,3581.6,20.73826028]
["bitfinex","ETHUSD",1752963409824,0.001,3581.7,3581.6,16.96953328]
["bitfinex","ETHUSD",1752963410032,0.001,3581.7,3581.6,17.44653328]
["bitfinex","ETHUSD",1752963410337,0.001,3581.7,3581.6,16.96953328]
["bitfinex","ETHUSD",1752963411268,0.001,3581.7,3581.6,17.60253328]
["bitfinex","ETHUSD",1752963412214,0.001,3581.7,3581.6,27.86089628]
["bitfinex","ETHUSD",1752963412429,0.001,3581.7,3581.6,17.03133128]
["bitfinex","ETHUSD",1752963412615,0.001,3581.7,3581.6,15.05354628]
["bitfinex","ETHUSD",1752963413227,0.001,3581.7,3581.6,15.40844828]
["bitfinex","ETHUSD",1752963414340,0.001,3581.7,3581.6,16.29694328]
["bitfinex","ETHUSD",1752963415340,0.001,3581.7,3581.6,12.66154628]
["bitfinex","ETHUSD",1752963416031,0.001,3581.7,3581.6,23.86274028]
["bitfinex","ETHUSD",1752963416232,0.001,3581.7,3581.6,12.66154628]
["bitfinex","ETHUSD",1752963416401,0.001,3581.7,3581.6,26.71798403]
["bitfinex","ETHUSD",1752963416606,0.001,3581.7,3581.6,24.06987103]
["bitfinex","ETHUSD",1752963417636,0.001,3581.7,3581.6,24.46828303]
["bitfinex","ETHUSD",1752963418348,0.001,3581.7,3581.6,22.83854503]
["bitfinex","ETHUSD",1752963418547,0.001,3581.7,3581.6,21.33401403]
["bitfinex","ETHUSD",1752963419546,0.001,3581.7,3581.6,24.57180803]
["bitfinex","ETHUSD",1752963420247,0.001,3581.7,3581.6,23.06480803]
["bitfinex","ETHUSD",1752963420549,0.001,3581.7,3581.6,23.52780803]
["bitfinex","ETHUSD",1752963421572,0.001,3581.7,3581.6,25.07647703]
["bitfinex","ETHUSD",1752963421866,0.001,3581.7,3581.6,25.45177903]
["bitfinex","ETHUSD",1752963422070,0.001,3581.7,3581.6,26.73111903]
["bitfinex","ETHUSD",1752963422230,0.001,3581.7,3581.6,12.86867703]
["bitfinex","ETHUSD",1752963422593,0.001,3581.7,3581.6,25.45177903]
["bitfinex","ETHUSD",1752963423370,0.001,3581.7,3581.6,25.16749803]
["bitfinex","ETHUSD",1752963424282,0.001,3581.7,3581.6,12.86867703]
["bitfinex","ETHUSD",1752963424580,0.001,3581.7,3581.6,25.33749803]
["bitfinex","ETHUSD",1752963424781,0.001,3581.7,3581.6,24.40777903]
["bitfinex","ETHUSD",1752963424987,0.001,3581.7,3581.6,23.38377903]
["bitfinex","ETHUSD",1752963425344,0.001,3581.7,3581.6,25.67140803]
["bitfinex","ETHUSD",1752963425679,0.001,3581.7,3581.6,25.03840803]
["bitfinex","ETHUSD",1752963425853,0.001,3581.7,3581.6,19.54167703]
["bitfinex","ETHUSD",1752963426381,0.001,3581.7,3581.6,12.86867703]
["bitfinex","ETHUSD",1752963426590,0.001,3581.7,3581.6,19.90047703]
["bitfinex","ETHUSD",1752963427488,0.001,3581.7,3581.6,23.66789203]
["bitfinex","ETHUSD",1752963428497,0.001,3581.7,3581.6,24.87619603]
["bitfinex","ETHUSD",1752963428684,0.001,3581.7,3581.6,23.66789203]
["bitfinex","ETHUSD",1752963429507,0.001,3581.7,3581.6,24.13310603]
["bitfinex","ETHUSD",1752963429860,0.001,3581.7,3581.6,24.14790603]
["bitfinex","ETHUSD",1752963430501,0.001,3581.7,3581.6,12.88347703]
["bitfinex","ETHUSD",1752963430904,0.001,3581.7,3581.6,39.12835803]
["bitfinex","ETHUSD",1752963431499,0.001,3581.7,3581.6,38.80606803]
["bitfinex","ETHUSD",1752963431793,0.001,3581.7,3581.6,37.94646803]
["bitfinex","ETHUSD",1752963432603,0.001,3581.7,3581.6,12.88347703]
["bitfinex","ETHUSD",1752963433100,0.001,3581.7,3581.6,38.48906203]
["bitfinex","ETHUSD",1752963433302,0.001,3581.7,3581.6,31.16874703]
["bitfinex","ETHUSD",1752963433502,0.001,3581.7,3581.6,28.24106803]
["bitfinex","ETHUSD",1752963433668,0.001,3581.7,3581.6,26.58690603]
["bitfinex","ETHUSD",1752963434737,0.001,3581.7,3581.6,32.57653403]
["bitfinex","ETHUSD",1752963435637,0.001,3581.7,3581.6,12.88347703]
["bitfinex","ETHUSD",1752963435800,0.001,3581.7,3581.6,37.30308503]
["bitfinex","ETHUSD",1752963436000,0.001,3581.7,3581.6,37.36308503]
["bitfinex","ETHUSD",1752963436527,0.001,3581.7,3581.6,34.71955503]
["bitfinex","ETHUSD",1752963436733,0.001,3581.7,3581.6,34.72955503]
["bitfinex","ETHUSD",1752963437839,0.001,3581.7,3581.6,12.88347703]
["bitfinex","ETHUSD",1752963438042,0.7955,3582.9,3581.8,0.7991]
["bitfinex","ETHUSD",1752963438207,0.7955,3582.9,3582.8,3.2702452]
["bitfinex","ETHUSD",1752963438406,0.7955,3582.9,3582.8,10.47055829]
["bitfinex","ETHUSD",1752963438407,1.2543,3582.9,3582.8,10.47055829]
["bitfinex","ETHUSD",1752963439207,0.4988,3582.9,3582.8,10.47055829]
["bitfinex","ETHUSD",1752963439927,0.04,3582.9,3582.8,10.47055829]
["bitfinex","ETHUSD",1752963441378,0.04,3582.9,3582.8,11.26965829]
["bitfinex","ETHUSD",1752963441522,0.04,3582.9,3582.8,13.14154869]
["bitfinex","ETHUSD",1752963441856,0.04,3582.9,3582.8,33.36283969]
["bitfinex","ETHUSD",1752963442058,0.04,3582.9,3582.8,35.01560469]
["bitfinex","ETHUSD",1752963443551,0.04,3582.9,3582.8,34.48574169]
["bitfinex","ETHUSD",1752963444326,0.04,3582.9,3582.8,13.14154869]
["bitfinex","ETHUSD",1752963444549,0.04,3582.9,3582.8,34.47028269]
["bitfinex","ETHUSD",1752963445169,0.04,3582.9,3582.8,33.47388269]
["bitfinex","ETHUSD",1752963445373,0.04,3582.9,3582.8,26.78133669]
["bitfinex","ETHUSD",1752963445546,0.04,3582.9,3582.8,4.4072]
["bitfinex","ETHUSD",1752963445547,0.4993,3582.9,3582.8,4.4072]
["bitfinex","ETHUSD",1752963445738,0.4993,3582.9,3582.8,7.19831309]
["bitfinex","ETHUSD",1752963446778,0.4993,3582.9,3582.8,4.4072]
["bitfinex","ETHUSD",1752963447272,4.09683519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752963447574,4.09783519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752963447757,4.78967443,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752963449077,2.79148681,3582.4,3581.8,3.2702452]
["bitfinex","ETHUSD",1752963449278,1.2658,3582.3,3581.9,4.268]
["bitfinex","ETHUSD",1752963449660,0.4593,3582.2,3581.9,4.268]
["bitfinex","ETHUSD",1752963449878,0.4593,3582.2,3581.9,5.41827845]
["bitfinex","ETHUSD",1752963450078,0.4593,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752963450241,0.4593,3582.2,3582.1,4.4072]
["bitfinex","ETHUSD",1752963457092,0.8066,3582.8,3582.2,7.211254]
["bitfinex","ETHUSD",1752963457247,0.041,3582.9,3582.7,3.4094452]
["bitfinex","ETHUSD",1752963457443,0.041,3582.9,3582.8,4.267]
["bitfinex","ETHUSD",1752963457644,0.041,3582.9,3582.8,7.05811309]
["bitfinex","ETHUSD",1752963457865,0.041,3582.9,3582.8,7.52391309]
["bitfinex","ETHUSD",1752963458287,0.041,3582.9,3582.8,7.05811309]
["bitfinex","ETHUSD",1752963458500,0.041,3582.9,3582.8,8.45969966]
["bitfinex","ETHUSD",1752963458701,0.041,3582.9,3582.8,13.05880566]
["bitfinex","ETHUSD",1752963459206,0.041,3582.9,3582.8,17.57762366]
["bitfinex","ETHUSD",1752963459512,0.041,3582.9,3582.8,15.62457866]
["bitfinex","ETHUSD",1752963459811,0.041,3582.9,3582.8,15.26728066]
["bitfinex","ETHUSD",1752963460193,0.041,3582.9,3582.8,16.89370666]
["bitfinex","ETHUSD",1752963461623,0.041,3582.9,3582.8,25.92792266]
["bitfinex","ETHUSD",1752963462404,0.041,3582.9,3582.8,30.15583566]
["bitfinex","ETHUSD",1752963463411,0.041,3582.9,3582.8,24.99303666]
["bitfinex","ETHUSD",1752963463614,0.041,3582.9,3582.8,24.74399366]
["bitfinex","ETHUSD",1752963463796,0.041,3582.9,3582.8,21.72691566]
["bitfinex","ETHUSD",1752963464434,0.041,3582.9,3582.8,23.51927666]
["bitfinex","ETHUSD",1752963464638,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752963464934,0.04,3583.9,3583.1,2.7908794]
["bitfinex","ETHUSD",1752963464935,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752963465104,0.04,3583.9,3583.8,10.35448282]
["bitfinex","ETHUSD",1752963465314,0.04,3583.9,3583.8,10.46577948]
["bitfinex","ETHUSD",1752963465745,0.04,3583.9,3583.8,19.71605248]
["bitfinex","ETHUSD",1752963465918,0.04,3583.9,3583.8,13.67205793]
["bitfinex","ETHUSD",1752963466421,0.04,3583.9,3583.8,21.0434948]
["bitfinex","ETHUSD",1752963467001,0.04,3583.9,3583.8,12.2902418]
["bitfinex","ETHUSD",1752963467300,0.04,3583.9,3583.8,25.4763458]
["bitfinex","ETHUSD",1752963467498,0.04,3583.9,3583.8,23.1397878]
["bitfinex","ETHUSD",1752963468131,0.04,3583.9,3583.8,18.5088088]
["bitfinex","ETHUSD",1752963468302,0.12668634,3584.9,3583.8,18.5088088]
["bitfinex","ETHUSD",1752963468303,0.12668634,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752963468526,0.12668634,3584.9,3584.4,0.02789867]
["bitfinex","ETHUSD",1752963468850,0.12668634,3584.9,3584.0,0.8113]
["bitfinex","ETHUSD",1752963468851,2.78965403,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1752963469199,0.4593,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752963469400,3.24901154,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752963469945,0.4593,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752963471526,3.24901154,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752963471937,0.4593,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752963472339,3.24901154,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752963472635,0.4593,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752963472941,0.7568,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1752963473124,0.12668634,3584.9,3584.7,6.05981513]
["bitfinex","ETHUSD",1752963473323,0.12668634,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752963474602,0.12668634,3584.9,3584.8,4.29728708]
["bitfinex","ETHUSD",1752963475503,0.12668634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752963475705,0.59098634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752963475904,0.12668634,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752963476117,0.12668634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752963476838,0.59098634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752963479720,0.12668634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752963479944,0.12668634,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752963480327,0.12668634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752963480521,0.12668634,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752963481140,0.12668634,3584.9,3584.8,4.29728536]
["bitfinex","ETHUSD",1752963481410,0.12668634,3584.9,3584.8,4.75778091]
["bitfinex","ETHUSD",1752963481648,0.12668634,3584.9,3584.8,4.72988536]
["bitfinex","ETHUSD",1752963482005,0.12668634,3584.9,3584.8,4.29728536]
["bitfinex","ETHUSD",1752963484810,0.59098634,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752963485037,1.40218634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752963486269,4.19166442,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752963486912,1.40218634,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752963487726,0.12668634,3584.9,3584.8,3.4094452]
["bitfinex","ETHUSD",1752963487963,0.12668634,3584.9,3584.8,6.96604562]
["bitfinex","ETHUSD",1752963488458,0.12668634,3584.9,3584.8,7.39864562]
["bitfinex","ETHUSD",1752963488805,0.12668634,3584.9,3584.8,6.96604562]
["bitfinex","ETHUSD",1752963489214,0.12668634,3584.9,3584.8,11.22704562]
["bitfinex","ETHUSD",1752963489545,0.12668634,3584.9,3584.8,11.65964562]
["bitfinex","ETHUSD",1752963490637,0.12668634,3584.9,3584.8,12.45264562]
["bitfinex","ETHUSD",1752963492779,0.12668634,3584.9,3584.8,41.20678362]
["bitfinex","ETHUSD",1752963493073,0.001,3585.7,3585.6,6.05917871]
["bitfinex","ETHUSD",1752963493272,0.001,3585.7,3585.6,6.19837871]
["bitfinex","ETHUSD",1752963494543,0.001,3585.7,3585.6,8.35581856]
["bitfinex","ETHUSD",1752963494849,0.001,3585.7,3585.6,20.27671456]
["bitfinex","ETHUSD",1752963495192,0.001,3585.7,3585.6,18.11690256]
["bitfinex","ETHUSD",1752963495372,0.001,3585.7,3585.6,8.78841856]
["bitfinex","ETHUSD",1752963495675,0.001,3585.7,3585.6,34.91328256]
["bitfinex","ETHUSD",1752963495897,0.001,3585.7,3585.6,35.56101956]
["bitfinex","ETHUSD",1752963496072,0.001,3585.7,3585.6,25.54821956]
["bitfinex","ETHUSD",1752963496241,0.001,3585.7,3585.6,23.75852156]
["bitfinex","ETHUSD",1752963496441,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752963496670,0.04,3585.9,3585.8,8.78298343]
["bitfinex","ETHUSD",1752963496974,0.04,3585.9,3585.8,8.89429566]
["bitfinex","ETHUSD",1752963497349,0.04,3585.9,3585.8,9.32689566]
["bitfinex","ETHUSD",1752963498144,0.04,3585.9,3585.8,35.83074566]
["bitfinex","ETHUSD",1752963498344,0.04,3585.9,3585.8,34.88874666]
["bitfinex","ETHUSD",1752963498657,0.04,3585.9,3585.8,30.25885566]
["bitfinex","ETHUSD",1752963498852,0.04,3585.9,3585.8,29.77798166]
["bitfinex","ETHUSD",1752963499057,0.04,3585.9,3585.8,28.61923666]
["bitfinex","ETHUSD",1752963499665,0.04,3585.9,3585.8,8.08699491]
["bitfinex","ETHUSD",1752963499880,0.04,3585.9,3585.8,13.42845515]
["bitfinex","ETHUSD",1752963500386,0.04,3585.9,3585.8,12.60615515]
["bitfinex","ETHUSD",1752963501000,0.04,3585.9,3585.8,10.45722315]
["bitfinex","ETHUSD",1752963501512,0.04,3585.9,3585.8,17.98043015]
["bitfinex","ETHUSD",1752963501644,0.04,3585.9,3585.8,18.44343015]
["bitfinex","ETHUSD",1752963501843,0.04,3585.9,3585.8,20.78136362]
["bitfinex","ETHUSD",1752963502085,0.04,3585.9,3585.8,23.66808162]
["bitfinex","ETHUSD",1752963502283,0.04,3585.9,3585.8,20.90817162]
["bitfinex","ETHUSD",1752963502450,0.04,3585.9,3585.8,19.21693662]
["bitfinex","ETHUSD",1752963503083,0.04,3585.9,3585.8,26.49286762]
["bitfinex","ETHUSD",1752963503380,0.04,3585.9,3585.8,24.63378962]
["bitfinex","ETHUSD",1752963503775,0.04,3585.9,3585.8,19.91178962]
["bitfinex","ETHUSD",1752963503949,0.04,3585.9,3585.8,12.79415662]
["bitfinex","ETHUSD",1752963504176,0.04,3585.9,3585.8,17.21927962]
["bitfinex","ETHUSD",1752963504601,0.04,3585.9,3585.8,13.25715662]
["bitfinex","ETHUSD",1752963505015,0.04,3585.9,3585.8,12.79415662]
["bitfinex","ETHUSD",1752963505376,0.04,3585.9,3585.8,18.26627962]
["bitfinex","ETHUSD",1752963505572,0.04,3585.9,3585.8,16.75927962]
["bitfinex","ETHUSD",1752963505776,0.04,3585.9,3585.8,46.25715662]
["bitfinex","ETHUSD",1752963505978,0.04,3585.9,3585.8,37.55514162]
["bitfinex","ETHUSD",1752963506189,0.04,3585.9,3585.8,36.68492562]
["bitfinex","ETHUSD",1752963506780,0.04,3585.9,3585.8,35.66568462]
["bitfinex","ETHUSD",1752963506979,0.04,3585.9,3585.8,30.14018562]
["bitfinex","ETHUSD",1752963507212,0.04,3585.9,3585.8,25.27661662]
["bitfinex","ETHUSD",1752963507810,0.04,3585.9,3585.8,27.71889362]
["bitfinex","ETHUSD",1752963508620,0.04,3585.9,3585.8,27.50070862]
["bitfinex","ETHUSD",1752963508788,0.04,3585.9,3585.8,27.49846562]
["bitfinex","ETHUSD",1752963509923,0.04,3585.9,3585.8,27.48449662]
["bitfinex","ETHUSD",1752963510253,0.04,3585.9,3585.8,21.65536462]
["bitfinex","ETHUSD",1752963510423,0.04,3585.9,3585.8,21.28360862]
["bitfinex","ETHUSD",1752963512579,0.04,3585.9,3585.8,12.74330862]
["bitfinex","ETHUSD",1752963512881,0.04,3585.9,3585.8,12.79315662]
["bitfinex","ETHUSD",1752963513009,0.04,3585.9,3585.8,16.80127962]
["bitfinex","ETHUSD",1752963513439,0.04,3585.9,3585.8,12.79315662]
["bitfinex","ETHUSD",1752963513610,0.04,3585.9,3585.8,16.80227962]
["bitfinex","ETHUSD",1752963514040,0.04,3585.9,3585.8,35.95895762]
["bitfinex","ETHUSD",1752963514238,0.04,3585.9,3585.8,29.99869762]
["bitfinex","ETHUSD",1752963514464,0.04,3585.9,3585.8,28.41969762]
["bitfinex","ETHUSD",1752963514771,0.04,3585.9,3585.8,23.27732262]
["bitfinex","ETHUSD",1752963514929,0.04,3585.9,3585.8,16.25615662]
["bitfinex","ETHUSD",1752963515124,0.04,3585.9,3585.8,29.60538462]
["bitfinex","ETHUSD",1752963515329,0.04,3585.9,3585.8,29.28309462]
["bitfinex","ETHUSD",1752963515522,0.04,3585.9,3585.8,28.27745162]
["bitfinex","ETHUSD",1752963515742,0.04,3585.9,3585.8,23.57897962]
["bitfinex","ETHUSD",1752963516111,0.04,3585.9,3585.8,25.50717862]
["bitfinex","ETHUSD",1752963517010,0.04,3585.9,3585.8,29.40134162]
["bitfinex","ETHUSD",1752963517645,0.041,3585.9,3585.8,29.40134162]
["bitfinex","ETHUSD",1752963518048,0.041,3585.9,3585.8,28.74777562]
["bitfinex","ETHUSD",1752963518547,0.041,3585.9,3585.8,28.58368962]
["bitfinex","ETHUSD",1752963518715,0.041,3585.9,3585.8,28.30568962]
["bitfinex","ETHUSD",1752963519216,0.041,3585.9,3585.8,28.29172162]
["bitfinex","ETHUSD",1752963519741,0.041,3585.9,3585.8,28.04302262]
["bitfinex","ETHUSD",1752963520047,0.041,3585.9,3585.8,16.25615662]
["bitfinex","ETHUSD",1752963520252,0.041,3585.9,3585.8,28.40353862]
["bitfinex","ETHUSD",1752963520651,0.041,3585.9,3585.8,27.43303162]
["bitfinex","ETHUSD",1752963521152,0.041,3585.9,3585.8,23.40517362]
["bitfinex","ETHUSD",1752963521665,0.041,3585.9,3585.8,23.26502962]
["bitfinex","ETHUSD",1752963522221,0.041,3585.9,3585.8,30.14793162]
["bitfinex","ETHUSD",1752963522541,0.041,3585.9,3585.8,27.97338162]
["bitfinex","ETHUSD",1752963522731,0.041,3585.9,3585.8,23.87741162]
["bitfinex","ETHUSD",1752963522917,0.041,3585.9,3585.8,23.26232962]
["bitfinex","ETHUSD",1752963523256,0.041,3585.9,3585.8,25.40240062]
["bitfinex","ETHUSD",1752963523426,0.041,3585.9,3585.8,21.27380462]
["bitfinex","ETHUSD",1752963523753,0.041,3585.9,3585.8,20.81080462]
["bitfinex","ETHUSD",1752963524657,0.041,3585.9,3585.8,21.27380462]
["bitfinex","ETHUSD",1752963525368,0.041,3585.9,3585.8,31.87109762]
["bitfinex","ETHUSD",1752963525545,0.041,3585.9,3585.8,31.35493962]
["bitfinex","ETHUSD",1752963525950,0.041,3585.9,3585.8,26.06927062]
["bitfinex","ETHUSD",1752963526149,0.041,3585.9,3585.8,17.07445662]
["bitfinex","ETHUSD",1752963526451,0.041,3585.9,3585.8,26.22527062]
["bitfinex","ETHUSD",1752963527161,0.041,3585.9,3585.8,27.17594762]
["bitfinex","ETHUSD",1752963527460,0.041,3585.9,3585.8,26.58694362]
["bitfinex","ETHUSD",1752963529187,0.041,3585.9,3585.8,17.07445662]
["bitfinex","ETHUSD",1752963529380,0.041,3585.9,3585.8,16.70769462]
["bitfinex","ETHUSD",1752963530279,0.041,3585.9,3585.8,17.80120862]
["bitfinex","ETHUSD",1752963530583,0.041,3585.9,3585.8,17.47530862]
["bitfinex","ETHUSD",1752963531281,0.041,3585.9,3585.8,12.79115662]
["bitfinex","ETHUSD",1752963531583,0.041,3585.9,3585.8,21.28685862]
["bitfinex","ETHUSD",1752963531783,0.041,3585.9,3585.8,21.75885862]
["bitfinex","ETHUSD",1752963532387,0.041,3585.9,3585.8,13.26315662]
["bitfinex","ETHUSD",1752963532683,0.041,3585.9,3585.8,22.13968162]
["bitfinex","ETHUSD",1752963532889,0.041,3585.9,3585.8,19.90713162]
["bitfinex","ETHUSD",1752963533575,0.041,3585.9,3585.8,20.58567162]
["bitfinex","ETHUSD",1752963534087,0.041,3585.9,3585.8,19.17667162]
["bitfinex","ETHUSD",1752963534457,0.041,3585.9,3585.8,17.78913162]
["bitfinex","ETHUSD",1752963534672,0.041,3585.9,3585.8,18.56013162]
["bitfinex","ETHUSD",1752963535905,0.041,3585.9,3585.8,18.41130862]
["bitfinex","ETHUSD",1752963536463,0.04,3586.9,3585.8,17.93930862]
["bitfinex","ETHUSD",1752963536670,0.04,3586.9,3586.8,6.19744564]
["bitfinex","ETHUSD",1752963536868,0.04,3586.9,3586.8,10.45144564]
["bitfinex","ETHUSD",1752963537509,0.04,3586.9,3586.8,13.45144564]
["bitfinex","ETHUSD",1752963537710,0.04,3586.9,3586.8,37.19905964]
["bitfinex","ETHUSD",1752963538209,0.04,3587.9,3587.7,2.78730105]
["bitfinex","ETHUSD",1752963538371,0.04,3587.9,3587.8,7.18042336]
["bitfinex","ETHUSD",1752963538767,0.4919,3587.9,3587.8,7.18042336]
["bitfinex","ETHUSD",1752963539409,1.2785,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752963540009,0.8266,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752963540185,0.4919,3587.9,3587.8,7.18042336]
["bitfinex","ETHUSD",1752963540382,0.04,3587.9,3587.8,8.50422154]
["bitfinex","ETHUSD",1752963541737,0.04,3587.9,3587.8,4.25022154]
["bitfinex","ETHUSD",1752963541922,0.04,3587.9,3587.8,8.50322154]
["bitfinex","ETHUSD",1752963542522,0.04,3587.9,3587.8,11.50322154]
["bitfinex","ETHUSD",1752963542724,0.04,3587.9,3587.8,11.97522154]
["bitfinex","ETHUSD",1752963542926,0.04,3587.9,3587.8,12.78072154]
["bitfinex","ETHUSD",1752963543530,0.04,3587.9,3587.8,14.77346674]
["bitfinex","ETHUSD",1752963543699,0.4919,3587.9,3587.8,13.44966856]
["bitfinex","ETHUSD",1752963543898,0.4919,3587.9,3587.8,3.61672931]
["bitfinex","ETHUSD",1752963544151,0.4919,3587.9,3587.8,4.3922]
["bitfinex","ETHUSD",1752963544750,0.4919,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752963545404,0.4919,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752963546423,0.4919,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752963547401,0.4919,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752963547739,0.4919,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752963548259,4.06054568,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752963548459,3.56889215,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1752963548760,0.7815,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1752963549102,1.2334,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1752963549428,1.2734,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1752963549603,0.8215,3587.9,3587.7,3.2702452]
["bitfinex","ETHUSD",1752963549801,0.04,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752963550016,0.04,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752963550214,0.04,3587.9,3587.8,7.17842336]
["bitfinex","ETHUSD",1752963550641,0.4919,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752963550834,0.4919,3587.9,3587.8,4.3912]
["bitfinex","ETHUSD",1752963551145,0.4919,3587.9,3587.8,7.17842336]
["bitfinex","ETHUSD",1752963551942,0.04,3587.9,3587.8,8.50202695]
["bitfinex","ETHUSD",1752963552302,0.04,3587.9,3587.8,8.97402695]
["bitfinex","ETHUSD",1752963553440,0.04,3587.9,3587.8,8.50202695]
["bitfinex","ETHUSD",1752963556242,0.04,3587.9,3587.8,9.50202695]
["bitfinex","ETHUSD",1752963559226,0.04,3587.9,3587.8,9.97402695]
["bitfinex","ETHUSD",1752963560153,0.04,3587.9,3587.8,17.20090095]
["bitfinex","ETHUSD",1752963560343,0.04,3587.9,3587.8,19.46431495]
["bitfinex","ETHUSD",1752963560744,0.04,3587.9,3587.8,14.75701495]
["bitfinex","ETHUSD",1752963560928,0.4994,3587.9,3587.8,12.77127215]
["bitfinex","ETHUSD",1752963561129,0.04,3587.9,3587.8,12.77127215]
["bitfinex","ETHUSD",1752963561537,0.02907808,3587.9,3587.8,12.77127215]
["bitfinex","ETHUSD",1752963563551,0.03007808,3587.9,3587.8,12.77127215]
["bitfinex","ETHUSD",1752963564862,0.03007808,3587.9,3587.8,26.25420915]
["bitfinex","ETHUSD",1752963565036,0.03007808,3587.9,3587.8,25.73805115]
["bitfinex","ETHUSD",1752963565870,0.03007808,3587.9,3587.8,23.71489315]
["bitfinex","ETHUSD",1752963566174,0.03007808,3587.9,3587.8,17.28809715]
["bitfinex","ETHUSD",1752963566330,0.03007808,3587.9,3587.8,15.20251215]
["bitfinex","ETHUSD",1752963567233,0.03007808,3587.9,3587.8,12.77127215]
["bitfinex","ETHUSD",1752963567929,0.03007808,3587.9,3587.8,22.58095115]
["bitfinex","ETHUSD",1752963568431,0.03007808,3587.9,3587.8,17.35206315]
["bitfinex","ETHUSD",1752963569157,0.03007808,3587.9,3587.8,15.64409915]
["bitfinex","ETHUSD",1752963570167,0.03007808,3587.9,3587.8,35.10790915]
["bitfinex","ETHUSD",1752963570333,0.03007808,3587.9,3587.8,24.15084615]
["bitfinex","ETHUSD",1752963570534,0.03007808,3587.9,3587.8,21.62306715]
["bitfinex","ETHUSD",1752963570984,0.03007808,3587.9,3587.8,18.23288615]
["bitfinex","ETHUSD",1752963571266,0.03007808,3587.9,3587.8,15.62478215]
["bitfinex","ETHUSD",1752963571968,0.03007808,3587.9,3587.8,13.22557215]
["bitfinex","ETHUSD",1752963572166,0.03007808,3587.9,3587.8,12.77027215]
["bitfinex","ETHUSD",1752963572637,0.03007808,3587.9,3587.8,16.91555415]
["bitfinex","ETHUSD",1752963572825,0.03007808,3587.9,3587.8,14.86487515]
["bitfinex","ETHUSD",1752963573026,0.03007808,3587.9,3587.8,15.15108115]
["bitfinex","ETHUSD",1752963574072,0.03007808,3587.9,3587.8,16.91946115]
["bitfinex","ETHUSD",1752963575070,0.03007808,3587.9,3587.8,16.91722715]
["bitfinex","ETHUSD",1752963575670,0.03007808,3587.9,3587.8,17.68382715]
["bitfinex","ETHUSD",1752963575965,0.03007808,3587.9,3587.8,18.13912715]
["bitfinex","ETHUSD",1752963576168,0.03007808,3587.9,3587.8,19.06096815]
["bitfinex","ETHUSD",1752963577142,0.03007808,3587.9,3587.8,19.34656815]
["bitfinex","ETHUSD",1752963577348,0.03007808,3587.9,3587.8,1.1392]
["bitfinex","ETHUSD",1752963577349,1.24547808,3587.9,3587.8,1.1392]
["bitfinex","ETHUSD",1752963580154,4.03262376,3587.9,3587.8,1.0]
["bitfinex","ETHUSD",1752963581284,8.28262376,3587.9,3587.8,1.0]
["bitfinex","ETHUSD",1752963581644,4.03262376,3587.9,3587.8,1.0]
["bitfinex","ETHUSD",1752963581841,1.24547808,3587.9,3587.8,1.0]
["bitfinex","ETHUSD",1752963582058,4.03262376,3587.9,3587.8,1.0]
["bitfinex","ETHUSD",1752963582572,5.15339841,3587.9,3587.8,1.0]
["bitfinex","ETHUSD",1752963587278,5.70339841,3587.9,3587.8,1.0]
["bitfinex","ETHUSD",1752963587481,3.61114499,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1752963587857,4.09915352,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1752963588090,5.21284467,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1752963588407,9.46284467,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1752963588589,5.18423614,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1752963588790,12.46284467,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963588992,12.43423614,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963589315,12.98423614,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963589464,8.73423614,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963589663,12.98423614,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963590700,8.73423614,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963590900,12.98423614,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963591779,9.43423614,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963592013,8.18423614,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963592310,12.43423614,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963592719,1.2827,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963593023,5.5344,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963593919,0.8183,3587.3,3586.9,2.78792272]
["bitfinex","ETHUSD",1752963594080,4.25,3587.2,3587.0,2.78777602]
["bitfinex","ETHUSD",1752963594275,4.25,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752963594876,0.4611,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1752963595111,4.251,3587.5,3587.2,2.78763523]
["bitfinex","ETHUSD",1752963595818,4.251,3587.5,3587.1,2.92695893]
["bitfinex","ETHUSD",1752963596016,4.251,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1752963596377,4.251,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752963596583,0.4611,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752963596782,1.96915273,3587.9,3587.3,0.1392]
["bitfinex","ETHUSD",1752963596783,0.03007808,3587.9,3587.4,3.2702452]
["bitfinex","ETHUSD",1752963596978,0.03007808,3587.9,3587.6,2.78731555]
["bitfinex","ETHUSD",1752963597317,0.03007808,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752963598039,0.49117808,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752963598848,0.03007808,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752963599928,0.03007808,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752963600642,0.03007808,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752963601156,0.03007808,3587.9,3587.8,3.36722336]
["bitfinex","ETHUSD",1752963601357,0.03007808,3587.9,3587.8,6.63746856]
["bitfinex","ETHUSD",1752963601661,1e-08,3587.9,3587.8,7.2206718]
["bitfinex","ETHUSD",1752963601859,1e-08,3587.9,3587.8,15.7376718]
["bitfinex","ETHUSD",1752963602065,1e-08,3587.9,3587.8,26.9369128]
["bitfinex","ETHUSD",1752963602213,0.001,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752963602418,0.001,3588.7,3588.6,6.87204721]
["bitfinex","ETHUSD",1752963602664,0.001,3588.7,3588.6,8.84790779]
["bitfinex","ETHUSD",1752963605070,0.001,3588.7,3588.6,5.57766259]
["bitfinex","ETHUSD",1752963606469,0.001,3588.7,3588.6,13.41259559]
["bitfinex","ETHUSD",1752963606767,0.001,3588.7,3588.6,11.93559559]
["bitfinex","ETHUSD",1752963607257,0.001,3588.7,3588.6,9.57087059]
["bitfinex","ETHUSD",1752963607455,0.001,3588.7,3588.3,2.78677354]
["bitfinex","ETHUSD",1752963607658,0.4621,3588.7,3588.3,2.78677354]
["bitfinex","ETHUSD",1752963607844,0.4621,3588.7,3588.2,0.8308]
["bitfinex","ETHUSD",1752963608044,3.24865298,3588.7,3588.1,2.7869452]
["bitfinex","ETHUSD",1752963608230,3.24863438,3588.7,3588.1,2.78696388]
["bitfinex","ETHUSD",1752963608436,3.24863438,3588.7,3588.1,7.05796388]
["bitfinex","ETHUSD",1752963608660,0.4621,3588.7,3588.1,7.05796388]
["bitfinex","ETHUSD",1752963609255,0.001,3588.7,3588.1,4.271]
["bitfinex","ETHUSD",1752963609489,0.001,3588.7,3588.3,2.78677817]
["bitfinex","ETHUSD",1752963609818,0.001,3588.7,3588.4,0.4408]
["bitfinex","ETHUSD",1752963610162,0.001,3588.7,3588.5,2.78662081]
["bitfinex","ETHUSD",1752963610458,0.001,3588.7,3588.5,0.4408]
["bitfinex","ETHUSD",1752963610863,0.001,3588.7,3588.4,7.05673038]
["bitfinex","ETHUSD",1752963611770,0.001,3588.7,3588.5,2.78666463]
["bitfinex","ETHUSD",1752963612550,0.001,3588.7,3588.5,3.22746463]
["bitfinex","ETHUSD",1752963612961,0.001,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752963613167,0.001,3588.7,3588.5,0.4408]
["bitfinex","ETHUSD",1752963613168,0.001,3588.7,3588.5,3.22745606]
["bitfinex","ETHUSD",1752963613467,0.001,3588.7,3588.6,0.4408]
["bitfinex","ETHUSD",1752963613668,0.001,3588.7,3588.6,3.22740201]
["bitfinex","ETHUSD",1752963613856,0.001,3588.7,3588.6,5.09298302]
["bitfinex","ETHUSD",1752963614059,0.001,3588.7,3588.6,5.065117]
["bitfinex","ETHUSD",1752963616475,0.001,3588.7,3588.2,2.78691156]
["bitfinex","ETHUSD",1752963616677,0.001,3588.7,3588.3,4.269]
["bitfinex","ETHUSD",1752963617041,0.001,3588.7,3588.4,3.22753972]
["bitfinex","ETHUSD",1752963617245,0.001,3588.7,3588.4,0.4408]
["bitfinex","ETHUSD",1752963617444,0.001,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752963617866,4.33943231,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752963618066,2.78683499,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752963618484,3.24793499,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752963619704,2.7866999,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1752963620045,1.09180795,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752963620253,0.7601,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1752963620862,3.5466274,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1752963621086,0.7601,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1752963622083,0.001,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752963622553,0.001,3588.7,3588.6,2.92580201]
["bitfinex","ETHUSD",1752963622752,0.001,3588.7,3588.6,3.39200201]
["bitfinex","ETHUSD",1752963623288,0.001,3588.7,3588.6,4.03774227]
["bitfinex","ETHUSD",1752963623446,0.001,3588.7,3588.6,34.00987625]
["bitfinex","ETHUSD",1752963623786,0.001,3588.7,3588.6,32.50277525]
["bitfinex","ETHUSD",1752963623953,0.001,3588.7,3588.6,17.39270025]
["bitfinex","ETHUSD",1752963624457,0.001,3588.7,3588.6,21.08797625]
["bitfinex","ETHUSD",1752963624665,0.001,3588.7,3588.6,18.88797625]
["bitfinex","ETHUSD",1752963625490,0.001,3588.7,3588.6,9.10377625]
["bitfinex","ETHUSD",1752963625654,0.001,3588.7,3588.6,23.29549425]
["bitfinex","ETHUSD",1752963625861,0.001,3588.7,3588.6,20.95431225]
["bitfinex","ETHUSD",1752963626061,0.001,3588.7,3588.6,18.75431225]
["bitfinex","ETHUSD",1752963626263,0.001,3588.7,3588.6,18.20249425]
["bitfinex","ETHUSD",1752963626458,0.001,3588.7,3588.6,9.10377625]
["bitfinex","ETHUSD",1752963626995,0.001,3588.7,3588.6,11.65529425]
["bitfinex","ETHUSD",1752963627587,0.001,3588.7,3588.6,11.64283825]
["bitfinex","ETHUSD",1752963628607,0.001,3588.7,3588.6,14.07279025]
["bitfinex","ETHUSD",1752963629300,0.001,3588.7,3588.6,9.10377625]
["bitfinex","ETHUSD",1752963629464,0.001,3588.7,3588.6,25.69351225]
["bitfinex","ETHUSD",1752963630407,0.001,3588.7,3588.6,19.03388425]
["bitfinex","ETHUSD",1752963630569,0.001,3588.7,3588.6,11.70926625]
["bitfinex","ETHUSD",1752963631061,0.001,3588.7,3588.6,14.95894684]
["bitfinex","ETHUSD",1752963631605,0.001,3588.7,3588.6,18.68457484]
["bitfinex","ETHUSD",1752963632092,0.001,3588.7,3588.6,14.83994684]
["bitfinex","ETHUSD",1752963632290,0.001,3588.7,3588.6,12.35345684]
["bitfinex","ETHUSD",1752963632491,0.4574,3588.7,3588.6,4.4092]
["bitfinex","ETHUSD",1752963632704,0.4574,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752963633682,0.4574,3588.7,3588.6,2.92580201]
["bitfinex","ETHUSD",1752963633903,0.001,3588.7,3588.6,2.92580201]
["bitfinex","ETHUSD",1752963634205,0.001,3588.7,3588.6,6.1754826]
["bitfinex","ETHUSD",1752963636096,0.001,3588.7,3588.6,10.4384826]
["bitfinex","ETHUSD",1752963640924,0.001,3588.7,3588.6,37.8258166]
["bitfinex","ETHUSD",1752963641124,0.001,3588.7,3588.6,42.83824878]
["bitfinex","ETHUSD",1752963641908,0.001,3588.7,3588.6,43.36670778]
["bitfinex","ETHUSD",1752963642419,0.001,3588.7,3588.6,42.35635078]
["bitfinex","ETHUSD",1752963642931,0.001,3588.7,3588.6,29.069119]
["bitfinex","ETHUSD",1752963643136,0.001,3588.7,3588.6,2.92580201]
["bitfinex","ETHUSD",1752963643340,0.001,3588.7,3588.6,6.20334862]
["bitfinex","ETHUSD",1752963643505,0.001,3588.7,3588.6,21.7389176]
["bitfinex","ETHUSD",1752963643702,0.001,3588.7,3588.6,22.5037176]
["bitfinex","ETHUSD",1752963644090,0.001,3588.7,3588.6,22.0966496]
["bitfinex","ETHUSD",1752963644427,0.001,3588.7,3588.6,15.45940278]
["bitfinex","ETHUSD",1752963644926,0.001,3588.7,3588.6,8.93444578]
["bitfinex","ETHUSD",1752963645129,0.001,3588.7,3588.6,6.1754826]
["bitfinex","ETHUSD",1752963645840,0.7737,3588.7,3588.6,3.38888059]
["bitfinex","ETHUSD",1752963646047,0.7737,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752963646493,1.2301,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752963646693,0.4574,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752963646989,0.001,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752963647191,0.4574,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752963648139,0.001,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752963648362,0.001,3588.7,3588.6,4.4012]
["bitfinex","ETHUSD",1752963648640,0.001,3588.7,3588.6,7.18780201]
["bitfinex","ETHUSD",1752963649211,0.001,3588.7,3588.6,7.65400201]
["bitfinex","ETHUSD",1752963650193,0.001,3588.7,3588.6,20.40648901]
["bitfinex","ETHUSD",1752963650616,0.001,3588.7,3588.6,18.58464501]
["bitfinex","ETHUSD",1752963651235,0.001,3588.7,3588.6,17.43584101]
["bitfinex","ETHUSD",1752963651415,0.001,3588.7,3588.6,16.50404101]
["bitfinex","ETHUSD",1752963652233,0.001,3588.7,3588.6,14.29786801]
["bitfinex","ETHUSD",1752963652435,0.001,3588.7,3588.6,11.13442301]
["bitfinex","ETHUSD",1752963652636,0.001,3588.7,3588.6,10.23704801]
["bitfinex","ETHUSD",1752963654342,0.001,3588.7,3588.6,7.65400201]
["bitfinex","ETHUSD",1752963656664,0.001,3588.7,3588.6,13.36555538]
["bitfinex","ETHUSD",1752963657033,0.001,3588.7,3588.6,39.82864538]
["bitfinex","ETHUSD",1752963658059,0.001,3588.7,3588.6,9.82864538]
["bitfinex","ETHUSD",1752963658255,0.001,3588.7,3588.6,39.82864538]
["bitfinex","ETHUSD",1752963658959,0.001,3588.7,3588.6,32.57021838]
["bitfinex","ETHUSD",1752963659158,0.001,3588.7,3588.6,22.32039638]
["bitfinex","ETHUSD",1752963660261,0.001,3588.7,3588.6,32.67533038]
["bitfinex","ETHUSD",1752963660626,0.001,3588.7,3588.6,28.92690138]
["bitfinex","ETHUSD",1752963660924,0.001,3588.7,3588.6,22.05950138]
["bitfinex","ETHUSD",1752963661260,0.001,3588.7,3588.6,12.16074138]
["bitfinex","ETHUSD",1752963661566,0.001,3588.7,3588.6,13.06853038]
["bitfinex","ETHUSD",1752963661759,0.001,3588.7,3588.6,9.82864538]
["bitfinex","ETHUSD",1752963661966,0.001,3588.7,3588.6,19.47666938]
["bitfinex","ETHUSD",1752963662526,0.001,3588.7,3588.6,39.82864538]
["bitfinex","ETHUSD",1752963663628,0.001,3588.7,3588.6,9.82864538]
["bitfinex","ETHUSD",1752963663873,0.001,3588.7,3588.6,2.92580201]
["bitfinex","ETHUSD",1752963664031,0.001,3588.7,3588.6,7.17680201]
["bitfinex","ETHUSD",1752963664229,0.4501,3588.7,3588.6,7.17680201]
["bitfinex","ETHUSD",1752963664866,0.4501,3588.7,3588.6,2.92580201]
["bitfinex","ETHUSD",1752963665068,0.4501,3588.7,3588.6,4.3912]
["bitfinex","ETHUSD",1752963665937,0.001,3588.7,3588.6,7.17780201]
["bitfinex","ETHUSD",1752963666771,0.4501,3588.7,3587.9,0.002]
["bitfinex","ETHUSD",1752963666944,0.80560853,3588.6,3587.9,3.25168059]
["bitfinex","ETHUSD",1752963667139,0.777,3588.5,3587.9,0.002]
["bitfinex","ETHUSD",1752963667377,3.564068,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752963667550,3.59267653,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752963667874,1.2261,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752963668870,1.2261,3588.3,3587.9,3.25168059]
["bitfinex","ETHUSD",1752963669178,1.2261,3588.3,3587.9,0.002]
["bitfinex","ETHUSD",1752963669542,0.4491,3588.2,3587.9,0.002]
["bitfinex","ETHUSD",1752963670081,0.777,3588.3,3587.9,0.002]
["bitfinex","ETHUSD",1752963670082,0.4491,3588.1,3587.9,0.002]
["bitfinex","ETHUSD",1752963670678,0.40128983,3588.1,3587.9,0.002]
["bitfinex","ETHUSD",1752963670892,4.04177653,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752963671094,7.04177653,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752963671249,5.78714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1752963671451,3.56468956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963671748,4.22852697,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963671948,4.67762697,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963672460,4.64901844,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963672981,4.67762697,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963673895,8.92301844,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963675180,1.41222888,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963675388,4.01378956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963675990,4.04239809,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963676684,1.25470853,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963676897,4.04239809,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963677387,1.25470853,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963677563,2.07185418,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963678171,2.92670389,3587.5,3587.1,0.002]
["bitfinex","ETHUSD",1752963678426,0.9066,3587.5,3587.1,0.002]
["bitfinex","ETHUSD",1752963678710,0.7674,3587.5,3587.2,2.92688684]
["bitfinex","ETHUSD",1752963678869,0.7674,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752963679077,4.277,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752963679311,4.276,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752963679614,5.05906307,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752963679793,5.50816307,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752963680802,1.23216307,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752963681798,1.2607716,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752963682012,0.4535,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752963685508,4.272,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752963686702,4.7255,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752963687018,1.56309688,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752963687229,0.4535,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752963688217,2.78758258,3587.4,3587.1,0.002]
["bitfinex","ETHUSD",1752963688381,0.02860853,3587.3,3587.1,0.002]
["bitfinex","ETHUSD",1752963688581,2.78768956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963688988,3.24118956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963689194,4.36720278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963690420,5.15980278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963690621,8.15980278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963692792,12.43080278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963695845,12.42780278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963696003,8.70980278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963696403,12.42780278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963696613,8.15980278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963696836,12.56600278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963697202,12.56700278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963697400,8.29900278,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963697607,0.7534,3587.7,3587.1,0.002]
["bitfinex","ETHUSD",1752963697848,4.268,3587.6,3587.1,0.6143]
["bitfinex","ETHUSD",1752963698007,7.05541191,3587.6,3587.1,0.1412]
["bitfinex","ETHUSD",1752963698344,2.78746729,3587.5,3587.1,0.1412]
["bitfinex","ETHUSD",1752963698651,4.268,3587.4,3587.1,0.1412]
["bitfinex","ETHUSD",1752963699661,7.50908723,3587.4,3587.1,0.1412]
["bitfinex","ETHUSD",1752963700747,4.268,3587.4,3587.1,0.1412]
["bitfinex","ETHUSD",1752963701415,2.78768956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963701616,1.15905047,3587.3,3587.1,0.002]
["bitfinex","ETHUSD",1752963701617,3.97529469,3587.3,3587.1,0.002]
["bitfinex","ETHUSD",1752963701817,0.8273,3587.4,3587.1,0.002]
["bitfinex","ETHUSD",1752963701818,4.273,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963702339,7.06068956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963703055,7.06268956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963703356,7.51618956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963706026,8.89348956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963706335,10.06159491,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963707358,5.78659491,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963707655,10.09020344,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963707868,10.06159491,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963709646,10.06059491,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963710140,13.06059491,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963710827,20.96059491,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1752963711864,20.96059491,3587.2,3586.9,1e-08]
["bitfinex","ETHUSD",1752963711865,7.16514499,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963712066,13.82890898,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963712227,14.27440898,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963713077,14.53494443,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963713373,14.27440898,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963716554,9.99940898,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963716755,14.27240898,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963718053,22.17240898,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963718468,22.43272092,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1752963719504,3.33823365,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1752963719667,15.6354802,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1752963719854,20.32637167,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1752963720462,16.05237167,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1752963720657,20.32637167,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1752963720877,17.32637167,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1752963721311,20.32637167,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1752963722209,20.32737167,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1752963723458,16.05237167,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1752963723664,20.32637167,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1752963724078,7.1061669,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752963724297,14.13913008,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752963724597,22.48363008,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752963725766,18.21063008,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752963726083,22.48663008,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752963727252,22.48763008,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752963735374,7.15125573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752963735623,8.14525831,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752963735926,12.86275831,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752963736576,12.86375831,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752963737568,8.59075831,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752963737771,2.78885573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1752963737978,7.05985573,3585.7,3585.6,0.46790001]
["bitfinex","ETHUSD",1752963738220,10.60985573,3585.7,3585.6,0.46790001]
["bitfinex","ETHUSD",1752963738371,5.78885573,3585.7,3585.6,0.46790001]
["bitfinex","ETHUSD",1752963738586,7.20005573,3585.7,3585.6,0.46790001]
["bitfinex","ETHUSD",1752963739120,2.92805573,3585.7,3585.6,0.46790001]
["bitfinex","ETHUSD",1752963739449,4.273,3585.7,3585.6,1.21820001]
["bitfinex","ETHUSD",1752963740493,0.1392,3586.1,3585.6,1.20843063]
["bitfinex","ETHUSD",1752963740691,2.78928367,3586.5,3586.0,0.7503]
["bitfinex","ETHUSD",1752963740916,4.274,3586.4,3586.1,0.4631]
["bitfinex","ETHUSD",1752963741183,4.274,3586.3,3586.2,0.7503]
["bitfinex","ETHUSD",1752963741388,4.274,3586.3,3586.2,1.2134]
["bitfinex","ETHUSD",1752963741627,7.06238914,3586.3,3586.2,1.2134]
["bitfinex","ETHUSD",1752963742091,4.274,3586.3,3586.2,1.2134]
["bitfinex","ETHUSD",1752963742597,0.001,3586.5,3586.2,1.2134]
["bitfinex","ETHUSD",1752963742799,0.001,3586.5,3586.3,0.4631]
["bitfinex","ETHUSD",1752963743126,4.273,3586.4,3586.3,0.4631]
["bitfinex","ETHUSD",1752963743523,0.001,3586.5,3586.4,0.775]
["bitfinex","ETHUSD",1752963743687,4.273,3586.5,3586.4,0.775]
["bitfinex","ETHUSD",1752963744023,0.001,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963744224,4.273,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963744926,0.001,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963745125,0.001,3586.5,3586.4,4.76847553]
["bitfinex","ETHUSD",1752963745507,0.001,3586.5,3586.4,1.98016414]
["bitfinex","ETHUSD",1752963747598,0.001,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963753031,0.001,3586.5,3586.4,4.02641139]
["bitfinex","ETHUSD",1752963753251,4.268,3586.5,3586.4,4.02641139]
["bitfinex","ETHUSD",1752963753451,4.268,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963756933,0.001,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963759260,2.78923365,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963759465,0.001,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963761044,4.263,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963765650,0.001,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963765852,2.78923365,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963766011,0.001,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963766513,4.26,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963767048,0.001,3586.5,3586.4,1.2381]
["bitfinex","ETHUSD",1752963770132,0.001,3586.5,3586.4,0.775]
["bitfinex","ETHUSD",1752963770330,0.001,3586.5,3586.3,0.1392]
["bitfinex","ETHUSD",1752963770855,4.259,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1752963773954,0.02960853,3586.5,3586.3,0.1392]
["bitfinex","ETHUSD",1752963774257,4.259,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1752963774445,0.001,3586.5,3586.3,0.614]
["bitfinex","ETHUSD",1752963774764,4.259,3586.4,3586.3,3.40238914]
["bitfinex","ETHUSD",1752963775061,4.259,3586.4,3586.3,2.92758914]
["bitfinex","ETHUSD",1752963775417,4.259,3586.4,3586.3,3.40238914]
["bitfinex","ETHUSD",1752963776963,0.001,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1752963777168,4.26,3586.5,3586.4,3.26311139]
["bitfinex","ETHUSD",1752963777972,0.001,3586.5,3586.4,4.96696345]
["bitfinex","ETHUSD",1752963778129,0.001,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1752963778329,4.26,3587.3,3587.2,3.25482004]
["bitfinex","ETHUSD",1752963778828,4.26,3587.3,3587.2,3.72962004]
["bitfinex","ETHUSD",1752963779027,0.001,3587.3,3587.2,3.72962004]
["bitfinex","ETHUSD",1752963779263,4.26,3587.3,3587.2,3.72962004]
["bitfinex","ETHUSD",1752963780567,4.26,3587.3,3587.2,6.5173096]
["bitfinex","ETHUSD",1752963781067,4.259,3587.3,3587.2,3.72962004]
["bitfinex","ETHUSD",1752963781227,4.259,3587.3,3586.4,3.73281711]
["bitfinex","ETHUSD",1752963781228,2.7879152,3587.0,3586.4,0.7593]
["bitfinex","ETHUSD",1752963781426,7.07458597,3586.9,3586.2,3.54776642]
["bitfinex","ETHUSD",1752963781630,7.04597744,3586.9,3586.2,3.54776642]
["bitfinex","ETHUSD",1752963781866,0.02860853,3586.8,3586.2,3.54776642]
["bitfinex","ETHUSD",1752963782230,0.47380853,3586.8,3586.0,5.032]
["bitfinex","ETHUSD",1752963782432,0.8132,3586.6,3585.7,3.72962004]
["bitfinex","ETHUSD",1752963782660,2.78868786,3586.0,3585.6,1e-08]
["bitfinex","ETHUSD",1752963782831,2.78870934,3585.9,3585.6,1e-08]
["bitfinex","ETHUSD",1752963783758,7.04963031,3586.0,3585.6,1e-08]
["bitfinex","ETHUSD",1752963783980,2.78863031,3586.0,3585.6,1e-08]
["bitfinex","ETHUSD",1752963784184,4.261,3585.9,3585.7,0.4748]
["bitfinex","ETHUSD",1752963784481,4.261,3585.8,3585.6,0.32588201]
["bitfinex","ETHUSD",1752963784984,4.261,3585.8,3585.6,0.80068201]
["bitfinex","ETHUSD",1752963786683,4.261,3585.8,3585.6,0.32588201]
["bitfinex","ETHUSD",1752963786886,4.261,3585.8,3585.7,0.4748]
["bitfinex","ETHUSD",1752963787850,4.261,3585.8,3585.6,1e-08]
["bitfinex","ETHUSD",1752963788165,2.788633,3586.0,3585.6,0.47480001]
["bitfinex","ETHUSD",1752963788750,2.78856157,3586.1,3585.6,0.47480001]
["bitfinex","ETHUSD",1752963790291,2.78840725,3586.3,3585.8,4.02332004]
["bitfinex","ETHUSD",1752963790600,4.259,3586.2,3585.9,0.4748]
["bitfinex","ETHUSD",1752963791195,2.81715554,3586.1,3585.8,0.7685]
["bitfinex","ETHUSD",1752963791393,2.81715554,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1752963791394,3.23374701,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1752963791882,0.4452,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1752963792295,2.78849897,3586.2,3585.8,0.1392]
["bitfinex","ETHUSD",1752963792478,2.78854848,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1752963793602,3.23369652,3586.2,3585.8,0.1392]
["bitfinex","ETHUSD",1752963794096,7.04741493,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1752963794500,7.49261493,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1752963795399,0.1392,3586.4,3585.9,3.25482004]
["bitfinex","ETHUSD",1752963795563,4.259,3586.3,3585.9,3.72962004]
["bitfinex","ETHUSD",1752963796312,4.259,3586.3,3585.9,6.51828222]
["bitfinex","ETHUSD",1752963797270,4.259,3586.3,3586.0,0.4748]
["bitfinex","ETHUSD",1752963797468,4.259,3586.3,3586.1,0.1392]
["bitfinex","ETHUSD",1752963799068,4.259,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752963799969,3.23446074,3586.5,3586.1,0.1392]
["bitfinex","ETHUSD",1752963799970,0.001,3586.5,3586.1,0.1392]
["bitfinex","ETHUSD",1752963800165,4.259,3586.4,3586.1,3.74912066]
["bitfinex","ETHUSD",1752963800507,4.259,3586.4,3586.2,0.4667]
["bitfinex","ETHUSD",1752963800690,4.259,3586.4,3586.1,4.21583413]
["bitfinex","ETHUSD",1752963800888,4.259,3586.4,3586.1,1.4273]
["bitfinex","ETHUSD",1752963801092,4.259,3586.4,3586.2,2.78843938]
["bitfinex","ETHUSD",1752963801698,4.259,3586.4,3586.1,4.21581288]
["bitfinex","ETHUSD",1752963802206,4.259,3586.4,3586.1,1.4273]
["bitfinex","ETHUSD",1752963802702,4.259,3586.4,3586.1,3.74913739]
["bitfinex","ETHUSD",1752963803205,0.001,3586.5,3586.1,3.74913739]
["bitfinex","ETHUSD",1752963803381,4.259,3586.3,3586.1,3.74913739]
["bitfinex","ETHUSD",1752963803584,0.001,3586.5,3586.2,3.2551669]
["bitfinex","ETHUSD",1752963803769,0.001,3586.5,3586.4,6.04313143]
["bitfinex","ETHUSD",1752963804100,0.001,3586.5,3586.4,6.18233143]
["bitfinex","ETHUSD",1752963804306,0.001,3586.5,3586.4,6.64903143]
["bitfinex","ETHUSD",1752963804806,0.001,3586.5,3586.4,6.18233143]
["bitfinex","ETHUSD",1752963805191,0.001,3586.5,3586.4,7.73671555]
["bitfinex","ETHUSD",1752963805386,0.001,3586.5,3586.4,8.98541555]
["bitfinex","ETHUSD",1752963805997,0.001,3586.5,3586.4,13.98888207]
["bitfinex","ETHUSD",1752963806526,0.001,3586.5,3586.4,13.77668555]
["bitfinex","ETHUSD",1752963806822,0.001,3586.5,3586.4,8.98541555]
["bitfinex","ETHUSD",1752963807008,0.001,3586.5,3586.4,14.20863555]
["bitfinex","ETHUSD",1752963807326,0.001,3586.5,3586.4,18.46963555]
["bitfinex","ETHUSD",1752963807699,0.001,3586.5,3586.4,18.04939355]
["bitfinex","ETHUSD",1752963807904,0.001,3586.5,3586.4,15.69116355]
["bitfinex","ETHUSD",1752963809250,0.001,3586.5,3586.4,13.24641555]
["bitfinex","ETHUSD",1752963809406,0.001,3586.5,3586.4,15.52116355]
["bitfinex","ETHUSD",1752963810061,0.001,3586.5,3586.4,12.77871555]
["bitfinex","ETHUSD",1752963810266,0.001,3586.5,3586.4,13.24541555]
["bitfinex","ETHUSD",1752963810644,0.001,3586.5,3586.4,11.22433143]
["bitfinex","ETHUSD",1752963810825,0.001,3586.5,3586.4,10.44233143]
["bitfinex","ETHUSD",1752963820783,0.001,3586.5,3586.4,2.92951139]
["bitfinex","ETHUSD",1752963822670,0.001,3586.5,3586.4,3.39621139]
["bitfinex","ETHUSD",1752963824076,0.001,3586.5,3586.4,2.92951139]
["bitfinex","ETHUSD",1752963825397,0.001,3586.5,3586.4,5.76165551]
["bitfinex","ETHUSD",1752963826889,0.001,3587.3,3586.4,35.97334412]
["bitfinex","ETHUSD",1752963827057,0.001,3587.3,3587.2,9.8574096]
["bitfinex","ETHUSD",1752963827264,0.001,3587.3,3587.2,35.6860376]
["bitfinex","ETHUSD",1752963827500,0.001,3587.3,3587.2,24.7691876]
["bitfinex","ETHUSD",1752963827814,0.001,3587.3,3587.2,27.09264285]
["bitfinex","ETHUSD",1752963828369,0.001,3587.3,3587.2,26.61951685]
["bitfinex","ETHUSD",1752963829477,0.001,3587.3,3587.2,22.08985285]
["bitfinex","ETHUSD",1752963830091,0.001,3587.3,3587.2,11.11133281]
["bitfinex","ETHUSD",1752963830292,0.001,3587.3,3586.9,0.8149]
["bitfinex","ETHUSD",1752963830495,0.4464,3587.3,3587.0,4.257]
["bitfinex","ETHUSD",1752963830898,0.4454,3587.2,3587.0,4.257]
["bitfinex","ETHUSD",1752963831100,0.001,3587.3,3587.1,4.257]
["bitfinex","ETHUSD",1752963831697,0.001,3587.3,3587.2,3.21788956]
["bitfinex","ETHUSD",1752963831997,0.001,3587.3,3587.2,5.38733109]
["bitfinex","ETHUSD",1752963833006,0.001,3587.3,3587.2,5.41520798]
["bitfinex","ETHUSD",1752963833166,0.001,3587.3,3587.2,8.41520798]
["bitfinex","ETHUSD",1752963833372,0.001,3587.3,3587.2,8.38733109]
["bitfinex","ETHUSD",1752963833672,0.001,3587.3,3587.2,18.58171009]
["bitfinex","ETHUSD",1752963834079,0.001,3587.3,3587.2,16.21741209]
["bitfinex","ETHUSD",1752963834286,0.001,3587.3,3587.2,14.71041209]
["bitfinex","ETHUSD",1752963834772,0.001,3587.3,3587.2,19.34768409]
["bitfinex","ETHUSD",1752963834985,0.001,3587.8,3587.7,3.59300105]
["bitfinex","ETHUSD",1752963835192,0.001,3587.8,3587.7,11.74186005]
["bitfinex","ETHUSD",1752963835391,0.001,3587.8,3587.7,12.17206005]
["bitfinex","ETHUSD",1752963837101,0.001,3587.8,3587.7,12.31126005]
["bitfinex","ETHUSD",1752963837813,1e-08,3588.0,3587.8,10.98007436]
["bitfinex","ETHUSD",1752963838016,1e-08,3588.0,3587.9,12.66497902]
["bitfinex","ETHUSD",1752963838310,1e-08,3588.0,3587.9,13.23437902]
["bitfinex","ETHUSD",1752963838816,1e-08,3588.0,3587.9,12.80417902]
["bitfinex","ETHUSD",1752963839313,1e-08,3588.0,3587.9,20.01345602]
["bitfinex","ETHUSD",1752963839525,1e-08,3588.0,3587.9,19.60916002]
["bitfinex","ETHUSD",1752963840122,1e-08,3588.0,3587.9,17.64453002]
["bitfinex","ETHUSD",1752963840303,1e-08,3588.0,3587.9,18.28038502]
["bitfinex","ETHUSD",1752963840832,0.001,3588.6,3588.3,1.3276]
["bitfinex","ETHUSD",1752963841037,1e-08,3588.6,3588.5,9.81909971]
["bitfinex","ETHUSD",1752963841233,1e-08,3588.9,3588.8,5.78644672]
["bitfinex","ETHUSD",1752963841436,1e-08,3588.9,3588.8,10.85491118]
["bitfinex","ETHUSD",1752963841624,1e-08,3588.9,3588.8,40.82704672]
["bitfinex","ETHUSD",1752963841803,1e-08,3588.9,3588.8,42.61178825]
["bitfinex","ETHUSD",1752963842223,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752963842417,0.04,3589.9,3589.8,11.08509055]
["bitfinex","ETHUSD",1752963842614,0.04,3589.9,3589.8,11.51529055]
["bitfinex","ETHUSD",1752963843318,0.04,3589.9,3589.8,7.83027051]
["bitfinex","ETHUSD",1752963844355,0.04,3589.9,3589.0,3.21646913]
["bitfinex","ETHUSD",1752963844503,0.04,3589.9,3589.2,5.78608452]
["bitfinex","ETHUSD",1752963844504,0.4454,3589.8,3589.2,5.78608452]
["bitfinex","ETHUSD",1752963844836,0.04,3589.9,3588.8,0.8129]
["bitfinex","ETHUSD",1752963844837,0.06860853,3589.9,3588.8,0.8129]
["bitfinex","ETHUSD",1752963845037,0.06860853,3589.9,3589.7,6.04055323]
["bitfinex","ETHUSD",1752963845038,0.04,3589.9,3589.7,6.04055323]
["bitfinex","ETHUSD",1752963845334,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752963846061,0.04,3589.9,3589.7,4.279]
["bitfinex","ETHUSD",1752963846221,0.4854,3589.9,3589.7,7.06470086]
["bitfinex","ETHUSD",1752963846419,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752963846609,0.04,3589.9,3589.8,7.45573903]
["bitfinex","ETHUSD",1752963847869,0.04,3589.9,3589.8,7.02553903]
["bitfinex","ETHUSD",1752963848028,0.04,3589.9,3589.8,6.04049055]
["bitfinex","ETHUSD",1752963849545,0.04,3589.9,3589.8,6.47069055]
["bitfinex","ETHUSD",1752963850680,0.04,3589.9,3589.8,7.28359055]
["bitfinex","ETHUSD",1752963851036,0.04,3589.9,3589.8,7.42279055]
["bitfinex","ETHUSD",1752963851272,0.041,3589.9,3589.8,7.42279055]
["bitfinex","ETHUSD",1752963851437,0.041,3589.9,3589.8,8.87155104]
["bitfinex","ETHUSD",1752963851641,0.041,3589.9,3589.8,31.20191104]
["bitfinex","ETHUSD",1752963851832,0.041,3589.9,3589.8,41.87155104]
["bitfinex","ETHUSD",1752963852349,0.041,3589.9,3589.8,11.87155104]
["bitfinex","ETHUSD",1752963852557,0.041,3589.9,3589.8,41.87155104]
["bitfinex","ETHUSD",1752963852736,0.041,3589.9,3589.8,11.87155104]
["bitfinex","ETHUSD",1752963852937,0.041,3589.9,3589.8,39.35006004]
["bitfinex","ETHUSD",1752963853135,0.041,3589.9,3589.8,38.09544404]
["bitfinex","ETHUSD",1752963853839,0.041,3589.9,3589.8,40.36118704]
["bitfinex","ETHUSD",1752963854284,0.041,3589.9,3589.8,39.36478704]
["bitfinex","ETHUSD",1752963854574,0.041,3589.9,3589.8,39.08628604]
["bitfinex","ETHUSD",1752963854773,0.041,3589.9,3589.8,37.57928604]
["bitfinex","ETHUSD",1752963854991,0.041,3589.9,3589.8,12.459531]
["bitfinex","ETHUSD",1752963855168,0.041,3589.9,3589.8,18.98773904]
["bitfinex","ETHUSD",1752963855961,0.041,3589.9,3589.8,11.646631]
["bitfinex","ETHUSD",1752963856161,0.4864,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963856706,4.05419291,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963856883,2.78579245,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1752963857546,3.23119245,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1752963861261,3.25099245,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1752963863198,0.4652,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1752963863567,0.4652,3589.7,3589.3,2.7859984]
["bitfinex","ETHUSD",1752963863760,0.4652,3589.7,3589.1,3.25482004]
["bitfinex","ETHUSD",1752963863761,0.4652,3589.7,3589.2,2.78611694]
["bitfinex","ETHUSD",1752963864983,2.78567368,3589.8,3589.2,2.78611694]
["bitfinex","ETHUSD",1752963865184,0.041,3589.9,3589.4,2.78593218]
["bitfinex","ETHUSD",1752963865687,0.041,3589.9,3589.4,3.24003218]
["bitfinex","ETHUSD",1752963865876,0.041,3589.9,3589.5,0.02785903]
["bitfinex","ETHUSD",1752963866078,0.041,3589.9,3589.6,2.78581978]
["bitfinex","ETHUSD",1752963866255,0.041,3589.9,3589.6,2.78582571]
["bitfinex","ETHUSD",1752963866455,0.041,3589.9,3589.7,2.78574584]
["bitfinex","ETHUSD",1752963867050,0.041,3589.9,3589.5,0.02785903]
["bitfinex","ETHUSD",1752963867258,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752963867460,0.041,3589.9,3589.8,3.23977051]
["bitfinex","ETHUSD",1752963867787,0.041,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752963869700,0.041,3589.9,3589.8,3.26762721]
["bitfinex","ETHUSD",1752963871785,0.041,3589.9,3589.8,3.23977051]
["bitfinex","ETHUSD",1752963871998,0.041,3589.9,3589.8,4.68277387]
["bitfinex","ETHUSD",1752963873417,0.041,3589.9,3589.8,8.94977387]
["bitfinex","ETHUSD",1752963873618,0.041,3589.9,3589.8,9.08897387]
["bitfinex","ETHUSD",1752963874754,0.041,3589.9,3589.8,8.63487387]
["bitfinex","ETHUSD",1752963875038,0.041,3589.9,3589.8,9.90587387]
["bitfinex","ETHUSD",1752963876523,0.041,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963876805,0.5062,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963877985,0.041,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1752963878722,0.041,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963879306,1.297,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963879918,4.77224299,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963880121,2.78575434,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1752963880527,3.27956287,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1752963880722,3.25095434,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1752963884750,0.4652,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1752963889271,0.041,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1752963889666,0.5062,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963890048,0.819,3589.8,3588.9,0.002]
["bitfinex","ETHUSD",1752963890294,2.78590332,3589.5,3588.9,0.002]
["bitfinex","ETHUSD",1752963890592,4.262,3589.4,3588.9,0.002]
["bitfinex","ETHUSD",1752963890790,2.78617173,3589.2,3588.9,0.002]
["bitfinex","ETHUSD",1752963891352,7.04799016,3589.4,3588.9,0.002]
["bitfinex","ETHUSD",1752963891353,0.4441,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1752963892393,0.4441,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963892580,4.04939144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963892761,4.76442053,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963892952,8.995812,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963895290,4.735812,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963895497,8.31139144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963898061,7.86629144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963898788,4.261,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963899186,2.78600937,3589.4,3588.9,0.002]
["bitfinex","ETHUSD",1752963899353,4.262,3589.3,3588.9,0.4699]
["bitfinex","ETHUSD",1752963899555,7.04806304,3589.3,3588.9,0.4699]
["bitfinex","ETHUSD",1752963899958,2.78606304,3589.3,3588.9,0.4699]
["bitfinex","ETHUSD",1752963900159,0.8293,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1752963900374,4.261,3589.4,3589.1,0.1392]
["bitfinex","ETHUSD",1752963900576,2.78607942,3589.3,3589.1,0.1392]
["bitfinex","ETHUSD",1752963901112,2.78613618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752963901406,3.23023618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752963902623,7.49023618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752963903306,4.26,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752963903507,7.04613618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752963903826,5.77024866,3589.2,3588.9,0.1412]
["bitfinex","ETHUSD",1752963904057,2.78624606,3589.1,3588.9,0.1412]
["bitfinex","ETHUSD",1752963904206,7.49026054,3589.2,3588.9,0.1412]
["bitfinex","ETHUSD",1752963904527,2.78616054,3589.2,3588.9,0.1412]
["bitfinex","ETHUSD",1752963904682,4.26,3589.1,3588.9,0.1412]
["bitfinex","ETHUSD",1752963905744,0.1392,3589.5,3589.0,0.7897]
["bitfinex","ETHUSD",1752963906030,4.259,3589.5,3589.1,3.72272004]
["bitfinex","ETHUSD",1752963906228,4.259,3589.5,3589.2,0.4679]
["bitfinex","ETHUSD",1752963906377,4.259,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752963907175,0.041,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1752963907381,4.26,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1752963907624,2.78586987,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1752963907918,7.48978229,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1752963907919,2.78578228,3589.7,3589.4,0.1392]
["bitfinex","ETHUSD",1752963909502,2.78583875,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1752963909842,4.26,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1752963910189,7.04584508,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1752963910671,4.26,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1752963911668,7.04583622,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1752963912362,4.26,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1752963912565,7.04583097,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1752963912766,4.257,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752963913864,0.041,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1752963914061,0.041,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1752963914227,4.257,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1752963916873,0.041,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1752963917077,0.041,3589.9,3589.7,0.6071]
["bitfinex","ETHUSD",1752963917242,0.041,3589.9,3589.8,0.4679]
["bitfinex","ETHUSD",1752963917443,0.041,3589.9,3589.8,3.99984724]
["bitfinex","ETHUSD",1752963921559,0.041,3589.9,3589.8,29.15871124]
["bitfinex","ETHUSD",1752963922082,0.041,3589.9,3589.8,16.48055724]
["bitfinex","ETHUSD",1752963922483,0.041,3589.9,3589.8,20.73655724]
["bitfinex","ETHUSD",1752963926070,0.041,3589.9,3589.8,23.73655724]
["bitfinex","ETHUSD",1752963926716,0.041,3589.9,3589.8,42.06994724]
["bitfinex","ETHUSD",1752963927703,0.041,3589.9,3589.8,42.61994724]
["bitfinex","ETHUSD",1752963929309,0.001,3590.5,3590.4,3.58740499]
["bitfinex","ETHUSD",1752963929613,0.001,3590.5,3590.4,8.48007208]
["bitfinex","ETHUSD",1752963929814,0.001,3590.5,3590.4,8.89192004]
["bitfinex","ETHUSD",1752963932806,0.001,3590.5,3590.4,8.45222004]
["bitfinex","ETHUSD",1752963934326,0.001,3590.5,3590.4,8.89192004]
["bitfinex","ETHUSD",1752963934535,0.001,3590.5,3590.4,10.28662241]
["bitfinex","ETHUSD",1752963935236,0.4498,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752963935531,3.99622741,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752963937281,2.78556475,3590.0,3589.7,4.255]
["bitfinex","ETHUSD",1752963937486,1.2101,3589.9,3589.3,3.0]
["bitfinex","ETHUSD",1752963937726,0.4488,3589.8,3589.5,3.0]
["bitfinex","ETHUSD",1752963937945,0.4488,3589.8,3589.4,4.255]
["bitfinex","ETHUSD",1752963938145,2.78571922,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1752963938641,3.23451922,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1752963939231,3.23451922,3589.8,3588.9,6.04318522]
["bitfinex","ETHUSD",1752963939232,2.78592027,3589.5,3588.9,6.04318522]
["bitfinex","ETHUSD",1752963939405,0.4488,3589.4,3589.0,4.255]
["bitfinex","ETHUSD",1752963939612,0.4488,3589.3,3589.0,4.255]
["bitfinex","ETHUSD",1752963940020,0.4488,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1752963940448,0.4488,3589.5,3589.2,0.1392]
["bitfinex","ETHUSD",1752963940656,0.7613,3589.9,3589.2,0.1392]
["bitfinex","ETHUSD",1752963940825,3.54689577,3589.9,3589.3,10.76338823]
["bitfinex","ETHUSD",1752963941031,3.54689577,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1752963941239,0.7613,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1752963941613,1.2137,3590.3,3589.7,3.39402004]
["bitfinex","ETHUSD",1752963941947,3.99901083,3590.3,3589.7,3.39402004]
["bitfinex","ETHUSD",1752963942149,3.99901083,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1752963942354,1.2137,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1752963943051,3.99898256,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1752963943757,2.31771166,3590.3,3589.3,4.255]
["bitfinex","ETHUSD",1752963943923,0.77,3589.7,3589.4,3.0]
["bitfinex","ETHUSD",1752963944123,0.4488,3589.6,3589.4,3.0]
["bitfinex","ETHUSD",1752963944940,2.78546158,3590.1,3589.4,3.0]
["bitfinex","ETHUSD",1752963945234,0.4488,3589.9,3589.3,3.0]
["bitfinex","ETHUSD",1752963945530,0.4488,3589.9,3589.4,2.78597963]
["bitfinex","ETHUSD",1752963945948,2.78552827,3590.0,3589.4,2.78597963]
["bitfinex","ETHUSD",1752963946148,0.4488,3589.8,3589.4,2.78597963]
["bitfinex","ETHUSD",1752963946863,0.4488,3589.8,3589.3,4.15959226]
["bitfinex","ETHUSD",1752963947428,2.78560192,3589.9,3589.3,4.15959226]
["bitfinex","ETHUSD",1752963947628,0.4488,3589.7,3589.3,4.15959226]
["bitfinex","ETHUSD",1752963948051,0.77,3589.5,3588.9,0.002]
["bitfinex","ETHUSD",1752963948252,0.4488,3589.4,3589.0,4.255]
["bitfinex","ETHUSD",1752963948450,3.55592561,3589.5,3589.0,4.255]
["bitfinex","ETHUSD",1752963948757,0.4488,3589.3,3589.0,4.255]
["bitfinex","ETHUSD",1752963949263,0.4488,3589.2,3589.0,4.255]
["bitfinex","ETHUSD",1752963951974,0.77,3589.8,3589.1,0.474]
["bitfinex","ETHUSD",1752963952176,0.77,3589.8,3589.3,6.04084452]
["bitfinex","ETHUSD",1752963952386,0.4462,3589.7,3589.3,7.50982004]
["bitfinex","ETHUSD",1752963952788,0.4462,3589.6,3589.3,7.50982004]
["bitfinex","ETHUSD",1752963953067,0.4462,3589.6,3589.3,10.29587253]
["bitfinex","ETHUSD",1752963953771,0.4462,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752963955633,2.78561497,3589.9,3589.5,0.9272]
["bitfinex","ETHUSD",1752963955856,2.78552571,3590.0,3589.5,0.9272]
["bitfinex","ETHUSD",1752963956058,0.4462,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963956869,3.23179291,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963958287,0.4462,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963958792,3.23179291,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752963961481,2.78603695,3589.4,3588.9,3.25682004]
["bitfinex","ETHUSD",1752963961637,0.02860853,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1752963961837,2.78598094,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752963962062,3.61668094,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752963962261,4.06288094,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752963963684,1.2769,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752963964068,4.06288094,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752963964740,5.17325228,3589.4,3588.9,0.002]
["bitfinex","ETHUSD",1752963965046,2.78625853,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1752963965359,0.4462,3589.3,3588.9,0.002]
["bitfinex","ETHUSD",1752963965560,4.255,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963966162,4.255,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1752963966562,0.47480853,3589.3,3588.9,2.78835898]
["bitfinex","ETHUSD",1752963966750,4.7012,3589.2,3588.9,2.78835898]
["bitfinex","ETHUSD",1752963967174,0.8307,3589.4,3589.0,2.78628163]
["bitfinex","ETHUSD",1752963967345,4.255,3589.3,3589.0,2.78628163]
["bitfinex","ETHUSD",1752963967547,4.255,3589.2,3589.0,2.78628163]
["bitfinex","ETHUSD",1752963967749,0.02860853,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1752963968008,3.59299144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963968466,4.03919144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963969687,1.2529,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963970075,4.03919144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963970484,5.23115459,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963970668,9.48615459,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963970868,9.45754606,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963971940,10.00754606,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963972219,13.00754606,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1752963972976,20.90754606,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1752963974288,21.04898995,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1752963975906,21.04998995,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1752963982719,3.33660201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752963982920,23.44394242,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752963983146,23.41533389,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752963983277,23.86343389,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1752963984029,7.09274568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1752963984174,2.78745644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963984379,10.07206497,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963984581,10.49155644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963984879,10.04345644,3587.5,3587.4,0.4328]
["bitfinex","ETHUSD",1752963985939,2.78745644,3587.5,3587.4,0.4328]
["bitfinex","ETHUSD",1752963986116,4.256,3587.5,3587.4,0.57261]
["bitfinex","ETHUSD",1752963986430,4.256,3587.5,3587.4,0.71181]
["bitfinex","ETHUSD",1752963986630,4.256,3587.5,3587.4,0.1412]
["bitfinex","ETHUSD",1752963986797,7.04345644,3587.5,3587.4,0.1412]
["bitfinex","ETHUSD",1752963987395,4.256,3587.5,3587.4,0.1412]
["bitfinex","ETHUSD",1752963987728,7.04345644,3587.5,3587.4,0.1412]
["bitfinex","ETHUSD",1752963987882,7.04345644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963989039,7.9,3587.8,3587.4,0.002]
["bitfinex","ETHUSD",1752963989183,4.256,3587.7,3587.4,0.4328]
["bitfinex","ETHUSD",1752963989382,4.256,3587.7,3587.5,0.4308]
["bitfinex","ETHUSD",1752963989878,2.78743047,3587.6,3587.5,0.4308]
["bitfinex","ETHUSD",1752963991019,7.04343047,3587.6,3587.5,0.4308]
["bitfinex","ETHUSD",1752963992469,2.78745644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963994384,2.81606497,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963994864,3.26416497,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963995470,2.81606497,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963995771,5.16047298,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963998362,8.16047298,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963998563,8.13186445,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963998750,8.68186445,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752963998949,9.46146445,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752964000761,13.71746445,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752964006253,13.26936445,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752964006437,8.23376445,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752964006645,12.48976445,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752964007340,7.68376445,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752964007539,10.04345644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752964008275,2.78761185,3587.3,3587.2,0.3328]
["bitfinex","ETHUSD",1752964008476,7.04361185,3587.3,3587.2,0.3328]
["bitfinex","ETHUSD",1752964009682,2.78761185,3587.3,3587.2,0.3328]
["bitfinex","ETHUSD",1752964009884,8.7049,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1752964010179,2.78750079,3587.5,3587.1,0.1792]
["bitfinex","ETHUSD",1752964010385,4.256,3587.4,3587.2,0.47]
["bitfinex","ETHUSD",1752964010584,2.78744161,3587.6,3587.1,0.1792]
["bitfinex","ETHUSD",1752964010781,7.04346596,3587.5,3587.1,0.1792]
["bitfinex","ETHUSD",1752964010981,4.256,3587.4,3587.1,0.1792]
["bitfinex","ETHUSD",1752964011188,4.256,3587.3,3587.2,0.47]
["bitfinex","ETHUSD",1752964011371,0.1392,3587.7,3587.2,0.47]
["bitfinex","ETHUSD",1752964011575,4.256,3587.6,3587.3,3.54870223]
["bitfinex","ETHUSD",1752964011976,4.256,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1752964012174,9.61513223,3588.2,3587.5,3.68769833]
["bitfinex","ETHUSD",1752964012377,4.28460853,3588.1,3587.5,0.9003]
["bitfinex","ETHUSD",1752964012560,2.78726973,3587.8,3587.5,0.9003]
["bitfinex","ETHUSD",1752964012759,4.256,3587.7,3587.5,0.9003]
["bitfinex","ETHUSD",1752964012985,4.256,3587.7,3587.5,1.3703]
["bitfinex","ETHUSD",1752964013195,7.04331819,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1752964014086,4.256,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1752964014294,7.04330791,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1752964014990,4.256,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1752964015178,1.40060853,3587.6,3587.1,0.042]
["bitfinex","ETHUSD",1752964015495,2.78768956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964015711,7.04368956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964015997,7.47238956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964016191,7.04368956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964017687,7.47238956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964019011,7.04368956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964019908,2.78768956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964020206,2.78768956,3587.2,3587.1,0.512]
["bitfinex","ETHUSD",1752964020507,4.256,3587.2,3587.1,0.512]
["bitfinex","ETHUSD",1752964021495,7.04368956,3587.2,3587.1,0.512]
["bitfinex","ETHUSD",1752964022116,7.04368956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964022913,4.256,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964024003,4.256,3587.2,3587.1,0.512]
["bitfinex","ETHUSD",1752964024223,0.1392,3587.6,3587.1,0.512]
["bitfinex","ETHUSD",1752964024381,7.9,3588.0,3587.1,0.512]
["bitfinex","ETHUSD",1752964024382,7.04347647,3587.5,3587.2,0.7998]
["bitfinex","ETHUSD",1752964024586,4.255,3587.4,3587.3,0.47]
["bitfinex","ETHUSD",1752964024782,4.255,3587.4,3587.2,0.939]
["bitfinex","ETHUSD",1752964025390,4.255,3587.4,3587.3,0.47]
["bitfinex","ETHUSD",1752964025794,2.78730105,3587.7,3587.3,0.47]
["bitfinex","ETHUSD",1752964025995,4.255,3587.6,3587.4,0.47]
["bitfinex","ETHUSD",1752964026219,7.04242286,3587.6,3587.5,0.47]
["bitfinex","ETHUSD",1752964026714,7.04242286,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752964026904,0.001,3587.8,3587.5,3.25482004]
["bitfinex","ETHUSD",1752964027101,4.255,3587.7,3587.5,0.47]
["bitfinex","ETHUSD",1752964027287,4.255,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1752964029116,0.001,3587.8,3587.6,0.6092]
["bitfinex","ETHUSD",1752964029325,4.255,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1752964029983,8.10616489,3587.7,3587.3,0.7998]
["bitfinex","ETHUSD",1752964030183,7.04230105,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1752964030382,4.255,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1752964030683,7.04231964,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1752964030882,2.78737995,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752964031093,4.255,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752964032909,5.15503085,3587.5,3587.1,0.042]
["bitfinex","ETHUSD",1752964033103,0.59650853,3587.4,3587.1,0.042]
["bitfinex","ETHUSD",1752964033298,2.78768956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964033711,3.21638956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964033917,4.38432187,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964035822,3.95562187,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964035989,6.95562187,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964036189,8.21062187,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964037918,8.0392,3587.3,3587.1,0.042]
["bitfinex","ETHUSD",1752964037919,0.1392,3587.3,3587.1,0.042]
["bitfinex","ETHUSD",1752964038091,4.255,3587.2,3587.1,0.1812]
["bitfinex","ETHUSD",1752964038425,7.04268956,3587.2,3587.1,0.1812]
["bitfinex","ETHUSD",1752964039013,7.04268956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964039192,9.54847401,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752964039912,13.09847401,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964041889,8.84347401,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964042138,8.29347401,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964042301,12.59077401,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964043921,11.30457401,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964044091,7.04957401,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964044296,4.255,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964046002,7.04268956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964046233,2.78768956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964046433,7.9,3587.3,3587.1,1e-08]
["bitfinex","ETHUSD",1752964046622,4.255,3587.2,3587.1,0.42920001]
["bitfinex","ETHUSD",1752964046816,7.9,3587.3,3587.1,0.42920001]
["bitfinex","ETHUSD",1752964046817,7.9,3587.3,3587.1,1e-08]
["bitfinex","ETHUSD",1752964047038,7.9,3587.3,3587.2,0.4292]
["bitfinex","ETHUSD",1752964047235,0.001,3587.5,3587.3,0.7624]
["bitfinex","ETHUSD",1752964047439,4.255,3587.4,3587.3,0.7624]
["bitfinex","ETHUSD",1752964047598,4.255,3587.4,3587.3,1.1916]
["bitfinex","ETHUSD",1752964049900,4.255,3587.4,3587.3,1.3308]
["bitfinex","ETHUSD",1752964050651,7.04253414,3587.4,3587.3,0.9016]
["bitfinex","ETHUSD",1752964050801,2.78768956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964051000,7.04268956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964051246,7.51368956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964053811,7.04268956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964054034,8.23667662,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964054399,8.70767662,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964054909,9.53987662,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964055437,13.08987662,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964060247,7.81387662,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964060422,10.04368956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964062916,7.04368956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964063238,7.04268956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964070359,7.49718956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964072661,2.78768956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964072842,7.04268956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964074958,0.1392,3587.3,3587.1,1e-08]
["bitfinex","ETHUSD",1752964075158,4.255,3587.2,3587.1,0.42910001]
["bitfinex","ETHUSD",1752964075575,0.001,3587.4,3587.1,0.42910001]
["bitfinex","ETHUSD",1752964075734,7.0426412,3587.3,3587.1,1e-08]
["bitfinex","ETHUSD",1752964075933,7.0426412,3587.3,3587.2,0.4291]
["bitfinex","ETHUSD",1752964077372,0.001,3587.4,3587.2,0.4291]
["bitfinex","ETHUSD",1752964077535,4.255,3587.3,3587.1,0.13920001]
["bitfinex","ETHUSD",1752964078332,4.255,3587.3,3587.2,0.4291]
["bitfinex","ETHUSD",1752964079161,2.78768956,3587.2,3587.1,0.13920001]
["bitfinex","ETHUSD",1752964079371,3.82079809,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964079667,4.63029809,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964080162,8.88529809,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964080362,8.85668956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964080673,10.39849907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964081164,6.14349907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964081372,10.39849907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964081579,13.39849907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964085802,9.14349907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964085937,13.39849907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964092880,9.14349907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964093205,13.39849907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964095284,21.29849907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964097404,20.84399907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964097571,21.29849907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964100421,20.84399907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964100582,21.30659907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964101586,21.30759907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964109190,21.56860068,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964115001,16.85100068,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964115190,20.29399907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964115387,20.84399907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964116206,21.30659907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964117731,21.56761231,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964118301,21.30659907,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964121742,9.44280951,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964121944,0.001,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964122114,0.001,3587.2,3587.1,1.42230001]
["bitfinex","ETHUSD",1752964122315,4.255,3587.2,3587.1,1.42230001]
["bitfinex","ETHUSD",1752964122517,4.255,3587.2,3587.1,2.16880149]
["bitfinex","ETHUSD",1752964122850,4.255,3587.2,3587.1,1.42230001]
["bitfinex","ETHUSD",1752964123049,0.001,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964123213,4.255,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964124950,0.001,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964125155,4.255,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964125340,0.001,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964125537,4.255,3587.2,3587.1,1.70412046]
["bitfinex","ETHUSD",1752964128250,4.255,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964128654,0.001,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964128842,4.254,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964132383,0.001,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964132582,4.253,3587.2,3587.1,1.28310001]
["bitfinex","ETHUSD",1752964133510,4.253,3587.2,3587.1,1.98290798]
["bitfinex","ETHUSD",1752964139802,0.001,3587.2,3587.1,8.02549529]
["bitfinex","ETHUSD",1752964140005,0.001,3587.2,3587.1,20.93563029]
["bitfinex","ETHUSD",1752964140206,0.001,3587.2,3587.1,20.87114925]
["bitfinex","ETHUSD",1752964140370,0.001,3587.2,3587.1,4.76227525]
["bitfinex","ETHUSD",1752964144973,0.001,3587.2,3587.1,4.79015292]
["bitfinex","ETHUSD",1752964145574,0.001,3587.2,3587.1,4.76227525]
["bitfinex","ETHUSD",1752964145775,0.001,3587.2,3587.1,4.06246728]
["bitfinex","ETHUSD",1752964145974,0.001,3587.2,3587.1,1.27470001]
["bitfinex","ETHUSD",1752964147199,0.001,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964147402,0.02960853,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964147618,0.49210853,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964147813,4.36207649,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964148183,4.52988502,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964149280,1.25108693,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964149481,7.17888956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964150111,2.92788956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964150312,7.17888956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964152016,7.64138956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964152425,8.42898956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964152635,9.55094313,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964154627,9.08844313,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964155220,9.55094313,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964155424,1.26215357,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964155588,4.252,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964160528,4.252,3587.2,3587.1,0.46030001]
["bitfinex","ETHUSD",1752964160840,4.252,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964161526,7.03968956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964162049,0.001,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964162202,4.252,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964163051,0.001,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964163222,4.252,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964164364,7.03968956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964165810,4.252,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964166250,0.001,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964166539,4.252,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964179179,0.001,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964179482,4.251,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964179881,0.02960853,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964180094,4.27960853,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964180893,12.91577703,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964181046,20.7871685,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964187998,21.04787379,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1752964188360,4.12123365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752964188666,19.29984218,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752964188859,21.48003255,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752964189107,21.94893255,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752964189312,22.08828682,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752964189607,22.29696622,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752964192617,6.47751139,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1752964192805,10.01947457,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1752964193014,10.45047457,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1752964195900,18.35047457,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1752964204532,7.16462242,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964204699,20.31092358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964204910,20.74192358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964206548,20.31092358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964206851,20.74192358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964208610,16.05992358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964208840,15.23392358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964209117,19.48392358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964209618,19.91492358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964210652,19.91592358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964214666,15.66492358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964214840,19.91492358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964216542,19.48392358,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964216741,13.68862242,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964216944,17.93862242,3586.0,3585.7,0.4346]
["bitfinex","ETHUSD",1752964217155,18.48862242,3586.0,3585.7,0.4346]
["bitfinex","ETHUSD",1752964218841,18.48862242,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964219236,14.23862242,3586.0,3585.7,0.4346]
["bitfinex","ETHUSD",1752964219530,18.48862242,3586.0,3585.7,0.4346]
["bitfinex","ETHUSD",1752964219744,20.70058346,3586.0,3585.7,0.4346]
["bitfinex","ETHUSD",1752964220168,20.70058346,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964220373,21.16628346,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964221172,20.70058346,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1752964222763,6.33870018,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1752964222930,9.27438253,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1752964223854,6.33877795,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964224165,15.53688144,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964224364,8.0320614,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964224530,11.8163614,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964224726,14.55551355,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964224931,15.02121355,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964225764,10.77121355,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964225966,13.72831355,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964226201,13.4671301,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964226570,13.9328301,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964227476,9.6828301,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964227779,13.9328301,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1752964229601,0.55,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1752964229747,10.43020247,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1752964229947,10.43020247,3585.5,3585.3,1e-08]
["bitfinex","ETHUSD",1752964229948,0.6892,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964230144,4.1549,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964230387,6.94398908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964233154,6.47828908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964233487,12.65977186,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964235453,7.94407186,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964235656,12.19407186,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964236471,12.65977186,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964237801,5.92828908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964238096,6.47828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964238272,10.72828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964238894,10.17828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964239098,10.72828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964243413,0.1392,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964243715,7.17828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964243886,10.17828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964245373,5.92828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964245578,10.17828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964245812,5.92828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964245977,10.17828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964246497,5.92828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964246683,10.17828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964248678,5.92828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964248878,10.17728908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964260329,5.92828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964260530,10.17728908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964260729,5.92828908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964261025,10.17728908,3585.4,3585.3,0.45430001]
["bitfinex","ETHUSD",1752964262729,3.0,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964263023,7.249,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964264115,3.0,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964264321,7.249,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964265822,10.03808908,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964266430,5.78908908,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964266617,7.248,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964267526,10.03708908,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964269129,7.248,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964269529,3.0,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964269736,7.248,3585.4,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964271131,0.1392,3585.8,3585.3,0.45820001]
["bitfinex","ETHUSD",1752964271339,2.7889818,3585.6,3585.4,0.4582]
["bitfinex","ETHUSD",1752964271631,4.248,3585.5,3585.4,0.4582]
["bitfinex","ETHUSD",1752964272136,4.248,3585.5,3585.3,1e-08]
["bitfinex","ETHUSD",1752964272697,4.248,3585.5,3585.4,0.4582]
["bitfinex","ETHUSD",1752964273047,3.0,3585.6,3585.4,0.4582]
["bitfinex","ETHUSD",1752964273339,4.248,3585.5,3585.3,1e-08]
["bitfinex","ETHUSD",1752964273914,4.248,3585.5,3585.4,0.4582]
["bitfinex","ETHUSD",1752964275353,4.249,3585.5,3585.4,0.4582]
["bitfinex","ETHUSD",1752964279626,0.001,3585.5,3585.4,0.4582]
["bitfinex","ETHUSD",1752964279821,4.248,3585.5,3585.4,0.4582]
["bitfinex","ETHUSD",1752964281153,3.33908908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964281329,7.61219761,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964281535,7.58358908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752964284259,7.12674467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752964284443,7.12682247,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1752964284638,7.59622247,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1752964287669,4.3375,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1752964287821,8.61310853,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1752964288160,3.33971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1752964288362,3.34002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752964288547,11.61162915,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752964288747,12.05242062,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752964289556,12.19400515,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752964289857,13.97137813,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752964290333,13.97137813,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752964291236,9.72437813,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752964291559,13.97237813,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752964292266,17.22719817,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752964293162,12.97919817,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752964293386,17.22719817,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752964295167,25.12719817,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752964295365,4.11274575,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752964295552,11.77202033,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752964295732,3.34080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964295926,10.61741004,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964296128,11.83030151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964297838,7.11290151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964298050,10.58980151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964298355,12.51912369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964298527,13.32662369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964299857,9.07762369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964300057,12.85722369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964300469,13.32662369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964301340,9.07762369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964301559,13.32662369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964302730,9.07762369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964303075,12.85822369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964304337,13.32762369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964307843,13.32862369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964308179,13.32762369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964311690,16.84202746,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964312290,13.74401383,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964312490,9.33720742,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964312696,13.32962369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964312895,9.07762369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964313094,13.33162369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964314784,8.60822369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964314981,12.86322369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964315180,13.30472369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964315758,20.00272369,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964317411,20.26312161,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964318212,20.41945355,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964319595,20.4197435,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964320720,13.7187435,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964321385,3.20782132,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964321589,7.04180151,3583.2,3583.1,0.44030001]
["bitfinex","ETHUSD",1752964321803,10.59180151,3583.2,3583.1,0.44030001]
["bitfinex","ETHUSD",1752964322325,10.85292146,3583.2,3583.1,0.44030001]
["bitfinex","ETHUSD",1752964323124,6.60192146,3583.2,3583.1,0.44030001]
["bitfinex","ETHUSD",1752964323286,10.04180151,3583.2,3583.1,0.77070001]
["bitfinex","ETHUSD",1752964323487,10.04180151,3583.2,3583.1,1.21100001]
["bitfinex","ETHUSD",1752964323682,10.59180151,3583.2,3583.1,1.21100001]
["bitfinex","ETHUSD",1752964323945,10.59180151,3583.2,3583.1,0.77070001]
["bitfinex","ETHUSD",1752964324326,13.35076469,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964324496,13.61193254,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964327226,13.35076469,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964327990,9.09976469,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964328330,10.59080151,3583.2,3583.1,0.44030001]
["bitfinex","ETHUSD",1752964329625,10.59080151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964330626,12.07373219,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964331121,12.23042456,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964334142,12.23045157,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964334342,14.98941475,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964334842,22.88941475,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964339549,18.19791475,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964339849,21.51192238,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964340354,21.51192238,3583.2,3583.1,0.00200001]
["bitfinex","ETHUSD",1752964340720,21.51292238,3583.2,3583.1,0.00200001]
["bitfinex","ETHUSD",1752964341563,17.26192238,3583.2,3583.1,0.00200001]
["bitfinex","ETHUSD",1752964341861,21.51292238,3583.2,3583.1,0.00200001]
["bitfinex","ETHUSD",1752964342062,21.94302238,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964346023,22.8562231,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752964347327,2.79204824,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752964347533,5.7921262,3581.5,3581.4,0.8314]
["bitfinex","ETHUSD",1752964347749,5.95993473,3581.5,3581.4,0.8314]
["bitfinex","ETHUSD",1752964347956,5.9313262,3581.5,3581.4,0.8314]
["bitfinex","ETHUSD",1752964348151,5.9313262,3581.5,3581.4,1.2805]
["bitfinex","ETHUSD",1752964348766,6.4813262,3581.5,3581.4,1.2805]
["bitfinex","ETHUSD",1752964348972,10.7323262,3581.5,3581.4,1.2805]
["bitfinex","ETHUSD",1752964349329,12.36396001,3581.5,3581.4,1.2805]
["bitfinex","ETHUSD",1752964349665,2.7923601,3581.2,3581.1,0.8714]
["bitfinex","ETHUSD",1752964349869,10.5933601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752964350835,6.3423601,3581.2,3581.1,0.4891]
["bitfinex","ETHUSD",1752964351160,7.71885301,3581.2,3581.1,0.4891]
["bitfinex","ETHUSD",1752964351327,11.97685301,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752964351941,12.73335301,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752964352146,13.16345301,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752964354732,7.71885301,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752964354931,11.98385301,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752964355589,19.88385301,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752964356896,20.31395301,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752964358801,21.14305301,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752964359705,21.14305301,3581.2,3580.1,0.04]
["bitfinex","ETHUSD",1752964359706,3.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752964359919,10.63574857,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752964360213,10.61014004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752964360601,11.04024004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752964360756,3.34360822,3579.6,3579.5,1.18946701]
["bitfinex","ETHUSD",1752964360960,10.61060822,3579.6,3579.5,1.18946701]
["bitfinex","ETHUSD",1752964361197,10.06060822,3579.6,3579.5,1.18946701]
["bitfinex","ETHUSD",1752964361410,3.34392042,3579.2,3578.6,0.4491]
["bitfinex","ETHUSD",1752964361565,10.61292042,3579.2,3578.9,0.4491]
["bitfinex","ETHUSD",1752964361970,10.61292042,3579.2,3578.6,0.4491]
["bitfinex","ETHUSD",1752964362465,11.04302042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752964362864,11.86392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752964363060,13.93454591,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752964363308,7.16560124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964363511,11.44060124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964363720,11.87070124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964364030,6.34470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964364224,10.62070124,3578.2,3578.1,0.44910001]
["bitfinex","ETHUSD",1752964364505,10.62070124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964364705,11.18349977,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964364861,7.72839977,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964365061,12.00739977,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964365299,7.72839977,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964365508,6.90749977,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964365692,11.18849977,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964365877,6.34470124,3578.2,3578.1,0.44910001]
["bitfinex","ETHUSD",1752964366210,10.62670124,3578.2,3578.1,0.44910001]
["bitfinex","ETHUSD",1752964367227,10.62670124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964368706,10.62470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964369435,6.34470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964369594,10.62570124,3578.2,3578.1,0.44910001]
["bitfinex","ETHUSD",1752964370399,10.62570124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964370605,11.96773219,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752964371231,7.9,3578.7,3578.1,1.25200001]
["bitfinex","ETHUSD",1752964371232,2.7943353,3578.7,3578.1,1.25200001]
["bitfinex","ETHUSD",1752964371399,4.284,3578.6,3578.2,1.252]
["bitfinex","ETHUSD",1752964371592,3.23447378,3579.6,3578.3,1.252]
["bitfinex","ETHUSD",1752964371799,2.79413339,3579.0,3578.4,0.49974545]
["bitfinex","ETHUSD",1752964372031,7.07818989,3578.9,3578.5,0.7802]
["bitfinex","ETHUSD",1752964372240,2.79425769,3578.8,3578.5,0.7802]
["bitfinex","ETHUSD",1752964372391,4.284,3578.7,3578.6,0.4718]
["bitfinex","ETHUSD",1752964372733,7.284,3578.7,3578.6,0.4718]
["bitfinex","ETHUSD",1752964373296,7.284,3578.7,3578.6,1.2425]
["bitfinex","ETHUSD",1752964373492,2.79393424,3579.2,3578.6,1.2425]
["bitfinex","ETHUSD",1752964373730,9.49849122,3579.8,3578.8,0.7707]
["bitfinex","ETHUSD",1752964373933,2.79396724,3579.2,3578.8,0.7707]
["bitfinex","ETHUSD",1752964374100,7.07700966,3579.1,3578.9,0.4718]
["bitfinex","ETHUSD",1752964374300,7.283,3579.0,3578.9,0.4718]
["bitfinex","ETHUSD",1752964374498,2.79395104,3579.2,3578.9,0.4718]
["bitfinex","ETHUSD",1752964374836,3.0,3579.1,3578.9,0.4718]
["bitfinex","ETHUSD",1752964374994,4.283,3579.0,3578.9,0.4718]
["bitfinex","ETHUSD",1752964376741,0.1392,3579.3,3578.9,0.4718]
["bitfinex","ETHUSD",1752964376942,4.283,3579.2,3578.9,0.4718]
["bitfinex","ETHUSD",1752964377439,3.0,3579.1,3578.9,0.4718]
["bitfinex","ETHUSD",1752964377635,4.282,3579.0,3578.9,0.4718]
["bitfinex","ETHUSD",1752964378554,3.0,3579.1,3578.9,0.4718]
["bitfinex","ETHUSD",1752964378742,4.28,3579.0,3578.9,0.4718]
["bitfinex","ETHUSD",1752964381355,2.79397776,3579.2,3578.9,0.4718]
["bitfinex","ETHUSD",1752964381547,7.07200657,3579.1,3578.9,0.4718]
["bitfinex","ETHUSD",1752964384773,2.79407655,3579.0,3578.9,0.4718]
["bitfinex","ETHUSD",1752964386069,4.275,3579.0,3578.9,0.4718]
["bitfinex","ETHUSD",1752964386689,0.001,3579.1,3578.9,0.4718]
["bitfinex","ETHUSD",1752964386851,4.275,3579.0,3578.9,1.02860742]
["bitfinex","ETHUSD",1752964389239,4.275,3579.0,3578.9,0.611]
["bitfinex","ETHUSD",1752964390878,0.001,3579.1,3578.9,0.611]
["bitfinex","ETHUSD",1752964391040,4.273,3579.0,3578.9,2.93335462]
["bitfinex","ETHUSD",1752964391575,4.273,3579.0,3578.9,3.70385462]
["bitfinex","ETHUSD",1752964391798,4.273,3579.0,3578.9,4.17565462]
["bitfinex","ETHUSD",1752964392092,0.001,3579.1,3578.9,4.17565462]
["bitfinex","ETHUSD",1752964392272,4.271,3579.0,3578.9,3.70385462]
["bitfinex","ETHUSD",1752964392462,4.271,3579.0,3578.9,0.9097]
["bitfinex","ETHUSD",1752964393088,4.271,3579.0,3578.9,1.3815]
["bitfinex","ETHUSD",1752964394288,4.271,3579.0,3578.9,4.17565462]
["bitfinex","ETHUSD",1752964394685,4.271,3579.0,3578.9,1.3815]
["bitfinex","ETHUSD",1752964396986,0.001,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1752964397187,4.269,3579.1,3579.0,0.02794076]
["bitfinex","ETHUSD",1752964397393,4.269,3579.1,3579.0,0.4718]
["bitfinex","ETHUSD",1752964397905,4.268,3579.1,3579.0,0.4718]
["bitfinex","ETHUSD",1752964398416,6.34407655,3579.0,3578.4,0.7519]
["bitfinex","ETHUSD",1752964398579,2.79459756,3578.4,3578.2,0.8911]
["bitfinex","ETHUSD",1752964398910,4.269,3578.3,3578.2,0.8911]
["bitfinex","ETHUSD",1752964399328,4.269,3578.3,3578.2,1.3629]
["bitfinex","ETHUSD",1752964401441,0.1392,3578.9,3578.2,1.3629]
["bitfinex","ETHUSD",1752964401589,4.269,3578.8,3578.2,0.8911]
["bitfinex","ETHUSD",1752964401792,2.79447804,3578.5,3578.2,0.8911]
["bitfinex","ETHUSD",1752964402098,2.79433816,3578.7,3578.2,0.8911]
["bitfinex","ETHUSD",1752964402297,2.79455159,3578.4,3578.2,0.8911]
["bitfinex","ETHUSD",1752964402528,4.269,3578.3,3578.2,0.8911]
["bitfinex","ETHUSD",1752964402728,4.269,3578.3,3578.2,1.3648]
["bitfinex","ETHUSD",1752964403086,4.274,3578.3,3578.2,1.3648]
["bitfinex","ETHUSD",1752964404326,7.06862314,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752964404630,2.79470124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752964405721,3.83922672,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752964406600,0.8114,3578.8,3578.1,0.00200001]
["bitfinex","ETHUSD",1752964406813,2.79463055,3578.3,3578.1,0.47570001]
["bitfinex","ETHUSD",1752964406996,7.06870124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752964407197,7.51150124,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752964407397,9.10603289,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752964407638,9.92603289,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752964408427,12.92603289,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752964410828,13.13041128,3578.2,3578.1,0.00200001]
["bitfinex","ETHUSD",1752964411336,2.79525013,3577.5,3577.1,0.5137]
["bitfinex","ETHUSD",1752964411641,0.1392,3577.8,3577.3,0.4737]
["bitfinex","ETHUSD",1752964411870,7.0720961,3577.7,3577.4,0.4737]
["bitfinex","ETHUSD",1752964412069,7.0720961,3577.7,3577.4,0.6129]
["bitfinex","ETHUSD",1752964412370,2.79524807,3577.5,3577.4,0.1392]
["bitfinex","ETHUSD",1752964412544,7.07224807,3577.5,3577.4,0.1392]
["bitfinex","ETHUSD",1752964413574,0.582,3578.0,3577.4,0.1392]
["bitfinex","ETHUSD",1752964413741,5.79501914,3577.8,3577.4,0.6129]
["bitfinex","ETHUSD",1752964414070,4.277,3577.7,3577.5,1.2985]
["bitfinex","ETHUSD",1752964414237,4.277,3577.7,3577.6,0.4737]
["bitfinex","ETHUSD",1752964414238,7.277,3577.7,3577.6,0.4737]
["bitfinex","ETHUSD",1752964414568,3.0,3577.7,3577.6,0.4737]
["bitfinex","ETHUSD",1752964414767,7.277,3577.7,3577.6,0.4737]
["bitfinex","ETHUSD",1752964415334,10.07209181,3577.7,3577.5,0.8248]
["bitfinex","ETHUSD",1752964415743,7.277,3577.7,3577.5,0.8248]
["bitfinex","ETHUSD",1752964416233,7.277,3577.7,3577.6,0.4737]
["bitfinex","ETHUSD",1752964416649,7.277,3577.7,3577.4,0.1392]
["bitfinex","ETHUSD",1752964417054,10.07213924,3577.7,3577.4,0.1392]
["bitfinex","ETHUSD",1752964417247,8.19255324,3577.7,3577.4,0.1392]
["bitfinex","ETHUSD",1752964417466,8.19255324,3577.7,3577.1,0.04]
["bitfinex","ETHUSD",1752964417467,2.7954825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964417667,7.0714825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964418971,10.0714825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964419485,10.0714825,3577.2,3576.5,0.002]
["bitfinex","ETHUSD",1752964419486,0.7707,3577.1,3576.5,1e-08]
["bitfinex","ETHUSD",1752964419796,6.34626419,3576.2,3575.4,0.1392]
["bitfinex","ETHUSD",1752964419940,11.09806419,3576.2,3575.4,0.1392]
["bitfinex","ETHUSD",1752964420145,6.78906419,3576.2,3575.4,0.1392]
["bitfinex","ETHUSD",1752964420570,10.65426419,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752964420939,10.10426419,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752964421144,12.06565503,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752964421374,12.50845503,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752964423077,6.78906419,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752964423240,11.09806419,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752964424084,11.63729316,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752964424238,12.08409316,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752964425482,18.79209316,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752964425664,20.95091689,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1752964428667,16.63891689,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752964428873,20.95791689,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752964429566,3.3466552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964429769,12.05176278,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964429993,12.52376278,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964430555,10.1186552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964430804,11.1406552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964432306,11.1396552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964432488,6.8186552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964432692,11.1396552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964432898,13.28145677,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964434498,5.7966552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964434700,10.1156552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964436622,5.7966552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964436789,10.1156552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964437392,10.1136552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964438480,5.7966552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752964438676,7.316,3575.7,3575.6,0.44420001]
["bitfinex","ETHUSD",1752964438880,10.1126552,3575.7,3575.6,0.44420001]
["bitfinex","ETHUSD",1752964439893,7.315,3575.7,3575.6,0.44420001]
["bitfinex","ETHUSD",1752964440092,10.1116552,3575.7,3575.6,0.44420001]
["bitfinex","ETHUSD",1752964440527,7.315,3575.7,3575.6,0.44420001]
["bitfinex","ETHUSD",1752964440680,3.0,3575.9,3575.6,0.44420001]
["bitfinex","ETHUSD",1752964440999,4.314,3575.8,3575.7,0.4442]
["bitfinex","ETHUSD",1752964441326,4.314,3575.8,3575.6,1e-08]
["bitfinex","ETHUSD",1752964441480,2.79644743,3576.0,3575.6,1e-08]
["bitfinex","ETHUSD",1752964441680,4.315,3575.9,3575.6,1e-08]
["bitfinex","ETHUSD",1752964441921,0.1392,3576.1,3575.7,0.4442]
["bitfinex","ETHUSD",1752964442125,0.1392,3576.1,3575.8,0.4442]
["bitfinex","ETHUSD",1752964442328,3.0,3575.9,3575.8,0.4442]
["bitfinex","ETHUSD",1752964442796,0.1392,3576.1,3575.8,0.4442]
["bitfinex","ETHUSD",1752964442984,4.314,3576.0,3575.9,0.7551]
["bitfinex","ETHUSD",1752964443188,2.79597435,3576.6,3576.0,2.79640178]
["bitfinex","ETHUSD",1752964443498,7.11003469,3576.5,3576.1,0.4442]
["bitfinex","ETHUSD",1752964443707,4.314,3576.4,3576.1,0.4442]
["bitfinex","ETHUSD",1752964444108,14.611,3577.0,3576.2,3.24045708]
["bitfinex","ETHUSD",1752964444295,2.79573092,3576.9,3576.3,3.99548006]
["bitfinex","ETHUSD",1752964444495,4.313,3576.8,3576.4,0.4442]
["bitfinex","ETHUSD",1752964444710,2.79564747,3577.0,3576.4,3.24029501]
["bitfinex","ETHUSD",1752964444907,4.313,3576.9,3576.5,3.24019406]
["bitfinex","ETHUSD",1752964445181,2.79570618,3577.0,3576.6,0.4442]
["bitfinex","ETHUSD",1752964445380,2.79552963,3577.2,3576.6,3.26810286]
["bitfinex","ETHUSD",1752964445583,4.313,3577.1,3576.7,1.22725873]
["bitfinex","ETHUSD",1752964445789,3.0,3577.2,3576.8,0.4442]
["bitfinex","ETHUSD",1752964446101,4.313,3577.1,3576.8,0.4442]
["bitfinex","ETHUSD",1752964446423,4.313,3577.1,3576.9,0.4442]
["bitfinex","ETHUSD",1752964446580,4.313,3577.1,3576.7,0.7551]
["bitfinex","ETHUSD",1752964446782,5.79535101,3577.4,3577.0,0.4442]
["bitfinex","ETHUSD",1752964446998,3.0,3577.4,3577.1,0.4442]
["bitfinex","ETHUSD",1752964447195,4.314,3577.3,3577.2,0.7551]
["bitfinex","ETHUSD",1752964447518,6.711,3577.5,3577.3,2.79539011]
["bitfinex","ETHUSD",1752964447721,4.314,3577.4,3577.3,2.79539011]
["bitfinex","ETHUSD",1752964447922,6.711,3577.5,3577.4,0.4442]
["bitfinex","ETHUSD",1752964448087,11.025,3577.5,3577.4,0.4442]
["bitfinex","ETHUSD",1752964448288,6.711,3577.5,3577.4,0.4442]
["bitfinex","ETHUSD",1752964448486,11.025,3577.5,3577.4,0.4442]
["bitfinex","ETHUSD",1752964448732,6.711,3577.5,3577.4,0.4442]
["bitfinex","ETHUSD",1752964448892,11.024,3577.5,3577.4,0.4442]
["bitfinex","ETHUSD",1752964449293,6.711,3577.5,3577.4,3.23952621]
["bitfinex","ETHUSD",1752964449488,0.04,3577.9,3577.5,0.7551]
["bitfinex","ETHUSD",1752964449694,4.312,3577.8,3577.6,2.82305735]
["bitfinex","ETHUSD",1752964450005,0.04,3577.9,3577.7,0.4442]
["bitfinex","ETHUSD",1752964450208,4.312,3577.8,3577.7,0.4442]
["bitfinex","ETHUSD",1752964450407,4.312,3577.8,3577.7,3.23929181]
["bitfinex","ETHUSD",1752964451044,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1752964451218,4.352,3577.9,3577.8,1.1993]
["bitfinex","ETHUSD",1752964451384,4.352,3577.9,3577.8,3.99431369]
["bitfinex","ETHUSD",1752964452431,0.04,3577.9,3577.8,3.99431369]
["bitfinex","ETHUSD",1752964452635,4.35,3577.9,3577.8,4.74834615]
["bitfinex","ETHUSD",1752964452989,4.35,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964453224,4.349,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964456004,4.346,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964456392,0.04,3577.9,3577.8,4.91549628]
["bitfinex","ETHUSD",1752964456614,4.346,3577.9,3577.8,4.91549628]
["bitfinex","ETHUSD",1752964456847,4.346,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964458889,4.343,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964460341,0.04,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964460502,4.342,3577.9,3577.8,4.91549628]
["bitfinex","ETHUSD",1752964460719,4.342,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964461248,4.341,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964462851,0.04,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964463155,4.34,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964463352,0.04,3577.9,3577.8,4.88754615]
["bitfinex","ETHUSD",1752964469473,0.04,3577.9,3577.8,7.88754615]
["bitfinex","ETHUSD",1752964469872,0.04,3577.9,3577.8,12.79355379]
["bitfinex","ETHUSD",1752964470041,0.04,3577.9,3577.8,19.62197779]
["bitfinex","ETHUSD",1752964470482,0.001,3578.1,3577.9,3.58723557]
["bitfinex","ETHUSD",1752964470790,0.001,3578.1,3578.0,15.031701]
["bitfinex","ETHUSD",1752964471082,0.001,3578.1,3578.0,14.40432143]
["bitfinex","ETHUSD",1752964471990,1e-08,3578.1,3578.0,41.23892443]
["bitfinex","ETHUSD",1752964472139,1e-08,3578.1,3578.0,34.25772443]
["bitfinex","ETHUSD",1752964472579,1e-08,3578.1,3578.0,24.49381443]
["bitfinex","ETHUSD",1752964473059,1e-08,3578.1,3578.0,27.76158876]
["bitfinex","ETHUSD",1752964473695,1e-08,3578.1,3578.0,27.10573576]
["bitfinex","ETHUSD",1752964475779,0.001,3578.7,3578.6,6.59078886]
["bitfinex","ETHUSD",1752964475980,0.001,3578.7,3578.6,23.89310355]
["bitfinex","ETHUSD",1752964476159,0.001,3578.7,3578.6,24.45211555]
["bitfinex","ETHUSD",1752964476481,0.001,3578.7,3578.6,25.06271555]
["bitfinex","ETHUSD",1752964476777,1e-08,3578.7,3578.6,25.61271555]
["bitfinex","ETHUSD",1752964477079,1e-08,3578.7,3578.6,16.25068955]
["bitfinex","ETHUSD",1752964477388,1e-08,3578.7,3578.6,27.19893755]
["bitfinex","ETHUSD",1752964478083,1e-08,3578.9,3578.8,6.5618327]
["bitfinex","ETHUSD",1752964478388,1e-08,3579.1,3579.0,3.56167655]
["bitfinex","ETHUSD",1752964478548,1e-08,3579.1,3579.0,11.28859164]
["bitfinex","ETHUSD",1752964478881,1e-08,3579.1,3579.0,11.73205088]
["bitfinex","ETHUSD",1752964479397,1e-08,3579.1,3579.0,31.81504188]
["bitfinex","ETHUSD",1752964479678,1e-08,3579.1,3579.0,30.17787834]
["bitfinex","ETHUSD",1752964479882,0.041,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752964480102,0.041,3579.9,3579.8,6.99596099]
["bitfinex","ETHUSD",1752964480248,0.041,3579.9,3579.8,6.96802647]
["bitfinex","ETHUSD",1752964480444,0.041,3579.9,3579.8,7.43942647]
["bitfinex","ETHUSD",1752964480686,0.041,3579.9,3579.8,8.89192292]
["bitfinex","ETHUSD",1752964482192,0.5131,3579.9,3579.0,0.75403246]
["bitfinex","ETHUSD",1752964482398,0.7688,3579.8,3579.0,3.26777433]
["bitfinex","ETHUSD",1752964482698,0.041,3579.9,3579.5,2.79362463]
["bitfinex","ETHUSD",1752964483206,0.4721,3579.8,3579.5,2.79362463]
["bitfinex","ETHUSD",1752964483384,0.4721,3579.8,3579.6,2.79359871]
["bitfinex","ETHUSD",1752964483579,0.4721,3579.8,3579.5,2.79365458]
["bitfinex","ETHUSD",1752964483786,0.4721,3579.7,3579.3,2.79379376]
["bitfinex","ETHUSD",1752964483985,0.4721,3579.7,3579.4,0.60591748]
["bitfinex","ETHUSD",1752964484306,0.7519,3579.5,3578.2,0.4714]
["bitfinex","ETHUSD",1752964484604,2.79388935,3579.3,3578.4,2.79454504]
["bitfinex","ETHUSD",1752964484803,0.4721,3579.2,3578.5,2.79444388]
["bitfinex","ETHUSD",1752964485317,3.2660443,3579.2,3578.5,2.79444388]
["bitfinex","ETHUSD",1752964485495,2.7939443,3579.2,3578.6,2.79438364]
["bitfinex","ETHUSD",1752964485666,0.4721,3579.1,3578.8,2.79423047]
["bitfinex","ETHUSD",1752964485866,0.4721,3579.0,3578.7,2.7942863]
["bitfinex","ETHUSD",1752964486272,0.7519,3579.3,3579.0,2.79406608]
["bitfinex","ETHUSD",1752964486473,0.7519,3579.3,3578.6,3.26777433]
["bitfinex","ETHUSD",1752964486730,0.4721,3579.2,3579.0,2.79402935]
["bitfinex","ETHUSD",1752964487914,0.4721,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752964488371,0.4721,3579.2,3578.9,2.79414572]
["bitfinex","ETHUSD",1752964488803,0.4721,3579.2,3578.8,2.79421413]
["bitfinex","ETHUSD",1752964489113,0.4721,3579.2,3578.7,2.79428202]
["bitfinex","ETHUSD",1752964489417,0.4721,3579.1,3578.7,2.79428202]
["bitfinex","ETHUSD",1752964489575,0.4721,3579.0,3578.7,3.35315617]
["bitfinex","ETHUSD",1752964489976,0.4721,3579.0,3578.8,2.79417845]
["bitfinex","ETHUSD",1752964490503,0.4345,3578.9,3578.8,2.79417845]
["bitfinex","ETHUSD",1752964492114,0.4345,3578.9,3578.8,2.93337845]
["bitfinex","ETHUSD",1752964492316,4.305,3579.2,3578.8,0.1392]
["bitfinex","ETHUSD",1752964492616,4.305,3579.2,3578.9,2.79415462]
["bitfinex","ETHUSD",1752964492804,4.305,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964493009,0.4345,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964494117,5.0559,3579.3,3579.1,0.1392]
["bitfinex","ETHUSD",1752964494524,0.4345,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964499739,4.7355,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964501027,4.301,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964501692,4.7355,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964502930,8.35763824,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964503102,8.35763824,3579.2,3578.0,0.8139]
["bitfinex","ETHUSD",1752964503103,0.7855,3578.8,3578.3,2.7945867]
["bitfinex","ETHUSD",1752964503436,4.7335,3578.7,3578.3,2.7945867]
["bitfinex","ETHUSD",1752964503604,4.7335,3578.7,3578.0,0.8139]
["bitfinex","ETHUSD",1752964503925,0.4345,3578.6,3578.5,2.79441426]
["bitfinex","ETHUSD",1752964504139,4.299,3578.7,3578.5,2.79441426]
["bitfinex","ETHUSD",1752964504445,4.7335,3578.7,3578.6,0.1392]
["bitfinex","ETHUSD",1752964505210,4.299,3578.7,3578.6,0.1392]
["bitfinex","ETHUSD",1752964506947,4.299,3578.7,3578.6,2.93358886]
["bitfinex","ETHUSD",1752964507355,4.299,3578.7,3578.6,0.1392]
["bitfinex","ETHUSD",1752964511373,0.7855,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1752964511568,0.001,3579.3,3578.7,0.0279431]
["bitfinex","ETHUSD",1752964511737,4.292,3579.2,3578.7,0.4383]
["bitfinex","ETHUSD",1752964512062,4.292,3579.2,3578.9,2.79413752]
["bitfinex","ETHUSD",1752964512271,4.292,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964512768,4.292,3579.2,3579.1,2.93318117]
["bitfinex","ETHUSD",1752964512970,4.292,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964515275,0.001,3579.3,3579.1,0.1392]
["bitfinex","ETHUSD",1752964515578,0.001,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752964515781,4.7255,3579.3,3579.1,2.9331672]
["bitfinex","ETHUSD",1752964515946,4.7255,3579.3,3579.1,0.1392]
["bitfinex","ETHUSD",1752964516758,4.7255,3579.3,3579.1,2.93317587]
["bitfinex","ETHUSD",1752964517247,4.7255,3579.3,3579.1,2.93517587]
["bitfinex","ETHUSD",1752964517581,0.001,3579.2,3579.1,2.93517587]
["bitfinex","ETHUSD",1752964519383,0.001,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964520163,4.288,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964520563,4.288,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964524795,4.723,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964525897,0.436,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964526093,4.719,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964528098,0.436,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964528301,4.716,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964529609,0.436,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964529912,4.716,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964530111,4.716,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964530411,4.28,3579.2,3579.1,3.39169849]
["bitfinex","ETHUSD",1752964530712,4.28,3579.2,3579.1,4.01307123]
["bitfinex","ETHUSD",1752964530877,4.28,3579.2,3579.1,3.55657123]
["bitfinex","ETHUSD",1752964532907,4.28,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964533086,4.28,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964534705,4.28,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964534912,5.496,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964536273,8.28992042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964536479,9.39839607,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964537221,12.39839607,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964539587,0.782,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964539914,0.001,3579.2,3579.1,2.82393847]
["bitfinex","ETHUSD",1752964540120,0.001,3579.2,3579.1,4.08833847]
["bitfinex","ETHUSD",1752964540683,0.001,3579.2,3579.1,4.06039849]
["bitfinex","ETHUSD",1752964540883,0.001,3579.2,3579.1,5.07551983]
["bitfinex","ETHUSD",1752964549732,0.001,3579.2,3579.1,5.21471983]
["bitfinex","ETHUSD",1752964550037,0.001,3579.2,3579.1,5.24265981]
["bitfinex","ETHUSD",1752964553114,0.001,3579.2,3579.1,5.21471983]
["bitfinex","ETHUSD",1752964554714,0.001,3579.2,3579.1,4.75821983]
["bitfinex","ETHUSD",1752964556236,0.001,3579.2,3579.1,3.95031983]
["bitfinex","ETHUSD",1752964557122,0.001,3579.2,3579.1,4.40401983]
["bitfinex","ETHUSD",1752964557500,0.001,3579.2,3579.1,5.17931983]
["bitfinex","ETHUSD",1752964558800,0.001,3579.2,3579.1,9.16725183]
["bitfinex","ETHUSD",1752964559001,0.001,3579.2,3579.1,13.43725183]
["bitfinex","ETHUSD",1752964559736,0.001,3579.2,3579.1,9.44931983]
["bitfinex","ETHUSD",1752964560243,0.001,3579.2,3579.1,11.53931983]
["bitfinex","ETHUSD",1752964560534,0.001,3579.2,3579.1,9.44931983]
["bitfinex","ETHUSD",1752964560715,0.001,3579.2,3579.1,11.53931983]
["bitfinex","ETHUSD",1752964560915,0.001,3579.2,3579.1,9.44931983]
["bitfinex","ETHUSD",1752964561115,0.001,3579.2,3579.1,18.96126983]
["bitfinex","ETHUSD",1752964562074,0.001,3579.3,3579.2,9.04918842]
["bitfinex","ETHUSD",1752964562206,0.001,3579.3,3579.2,11.51194492]
["bitfinex","ETHUSD",1752964564605,0.001,3579.3,3579.2,5.62194963]
["bitfinex","ETHUSD",1752964564811,0.001,3579.3,3579.2,4.84564963]
["bitfinex","ETHUSD",1752964565915,0.001,3579.3,3579.2,5.32728883]
["bitfinex","ETHUSD",1752964567158,0.001,3579.3,3579.2,4.87358883]
["bitfinex","ETHUSD",1752964567358,0.001,3579.3,3579.2,5.32728883]
["bitfinex","ETHUSD",1752964572825,0.001,3579.3,3579.2,26.77960083]
["bitfinex","ETHUSD",1752964573031,0.001,3579.3,3579.2,7.84564963]
["bitfinex","ETHUSD",1752964573452,0.001,3579.3,3579.2,8.29934963]
["bitfinex","ETHUSD",1752964578468,0.001,3579.3,3579.2,17.49362363]
["bitfinex","ETHUSD",1752964578673,0.001,3579.3,3579.2,10.35534963]
["bitfinex","ETHUSD",1752964580070,0.001,3579.3,3579.2,8.29934963]
["bitfinex","ETHUSD",1752964598313,0.001,3579.3,3579.2,7.84564963]
["bitfinex","ETHUSD",1752964598517,0.001,3579.3,3579.2,12.11364963]
["bitfinex","ETHUSD",1752964598679,0.4395,3579.3,3579.2,12.11364963]
["bitfinex","ETHUSD",1752964599418,0.001,3579.3,3579.2,12.11364963]
["bitfinex","ETHUSD",1752964600218,0.4395,3579.3,3579.2,12.11364963]
["bitfinex","ETHUSD",1752964600420,0.001,3579.3,3579.2,12.11364963]
["bitfinex","ETHUSD",1752964602050,0.001,3579.3,3579.2,13.37044963]
["bitfinex","ETHUSD",1752964604426,0.001,3579.3,3579.2,12.90204963]
["bitfinex","ETHUSD",1752964609836,0.4395,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752964610012,1.208,3579.3,3579.1,0.1412]
["bitfinex","ETHUSD",1752964610509,0.4577,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964611213,0.4577,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964611412,0.4577,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964613414,0.4577,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964614052,0.4577,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964615636,0.4577,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964615837,0.4577,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964620340,0.85979666,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964621913,0.4577,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964623219,3.25162042,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964623537,0.4577,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964623908,4.7237,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964628859,5.511,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964629028,6.62095455,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964630666,5.511,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964632348,1.245,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964632561,5.511,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964637150,8.30492042,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964637324,8.30492042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964637527,12.96489069,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964640160,8.69889069,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964640464,8.30392042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964645162,4.03892042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964645473,8.30392042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964646476,2.79402272,3579.1,3578.9,0.127233]
["bitfinex","ETHUSD",1752964646641,4.265,3579.0,3578.9,0.127233]
["bitfinex","ETHUSD",1752964646974,4.7385,3579.0,3578.9,0.127233]
["bitfinex","ETHUSD",1752964649938,0.4735,3579.0,3578.9,0.127233]
["bitfinex","ETHUSD",1752964650142,4.7375,3579.0,3578.9,0.127233]
["bitfinex","ETHUSD",1752964653481,0.001,3579.3,3579.0,2.79406971]
["bitfinex","ETHUSD",1752964653643,4.264,3579.2,3578.9,0.565933]
["bitfinex","ETHUSD",1752964653843,4.264,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964657599,4.264,3579.2,3579.1,2.93319849]
["bitfinex","ETHUSD",1752964657981,4.264,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964658997,4.7375,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964659894,0.001,3579.3,3579.1,0.1392]
["bitfinex","ETHUSD",1752964660094,4.263,3579.2,3579.1,3.37184436]
["bitfinex","ETHUSD",1752964660468,4.263,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964662898,4.263,3579.2,3579.1,2.93319849]
["bitfinex","ETHUSD",1752964663704,4.263,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964663994,4.263,3579.2,3579.1,2.93318786]
["bitfinex","ETHUSD",1752964665694,4.263,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752964671694,4.263,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964671994,4.264,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964673555,4.264,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964675798,4.7079,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964676471,4.7059,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964678171,4.262,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964678371,4.262,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964684108,4.262,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964684505,0.001,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964684817,4.261,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964685686,0.001,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964686021,4.261,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964688021,4.261,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964688197,4.261,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964689320,0.001,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964689491,4.7039,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964690335,8.24768007,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964691716,5.45375965,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964692532,8.24768007,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964693945,5.45375965,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964695241,8.24768007,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964696253,1.19475965,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964696473,4.26,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964698152,0.001,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964698362,4.26,3579.2,3579.1,3.26709849]
["bitfinex","ETHUSD",1752964700352,4.26,3579.2,3579.1,3.40629849]
["bitfinex","ETHUSD",1752964701159,0.001,3579.2,3579.1,3.40629849]
["bitfinex","ETHUSD",1752964701332,4.259,3579.2,3579.1,3.40629849]
["bitfinex","ETHUSD",1752964703252,4.259,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964704649,0.001,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964704946,4.259,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964705330,4.7012,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964712741,4.259,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964716056,4.259,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964716376,4.259,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964716735,4.257,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964717950,4.257,3579.2,3579.1,0.6129]
["bitfinex","ETHUSD",1752964718151,4.257,3579.2,3579.1,3.40689849]
["bitfinex","ETHUSD",1752964718351,4.257,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964719337,0.001,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964719534,4.257,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964723577,0.001,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964723766,4.256,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964726480,4.256,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964728681,4.256,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964730388,0.001,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964730592,4.255,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964733282,4.255,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964733483,4.255,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964734833,4.255,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964736788,4.254,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964736983,0.001,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964737279,4.254,3579.2,3579.1,4.31497376]
["bitfinex","ETHUSD",1752964737525,4.254,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964737698,4.254,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964738325,4.254,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964738486,4.254,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964740327,4.254,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964740528,4.254,3579.2,3579.1,2.93519849]
["bitfinex","ETHUSD",1752964742459,4.254,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964742588,11.02292042,3579.2,3579.1,0.1412]
["bitfinex","ETHUSD",1752964742783,11.82192042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964743233,12.37192042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964743401,14.82293209,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752964744018,14.82293209,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752964744222,2.79407655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964744406,8.66979741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964744619,9.68939741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964745001,9.95095908,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964745339,9.68939741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964746539,13.94139741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964747102,9.68939741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964747302,13.94239741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964750667,9.68939741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964750825,13.94239741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964751021,6.68939741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964751366,10.39239741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964751523,13.39239741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964753792,12.92179741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964753928,13.39139741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964754749,9.13939741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964755027,13.39139741,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964766025,5.05082086,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964766225,3.0,3579.0,3578.9,0.45580001]
["bitfinex","ETHUSD",1752964766432,0.001,3579.2,3579.0,0.8162]
["bitfinex","ETHUSD",1752964766631,0.001,3579.2,3579.1,0.4558]
["bitfinex","ETHUSD",1752964766933,4.252,3579.2,3579.1,0.4558]
["bitfinex","ETHUSD",1752964768773,0.001,3579.2,3579.1,0.4558]
["bitfinex","ETHUSD",1752964768981,4.252,3579.2,3579.1,0.4558]
["bitfinex","ETHUSD",1752964771569,4.251,3579.2,3579.1,0.4558]
["bitfinex","ETHUSD",1752964771728,0.001,3579.2,3579.1,0.4558]
["bitfinex","ETHUSD",1752964771937,4.251,3579.2,3579.1,0.4558]
["bitfinex","ETHUSD",1752964773652,4.251,3579.2,3578.9,0.13920001]
["bitfinex","ETHUSD",1752964773857,0.02860853,3579.1,3578.9,0.13920001]
["bitfinex","ETHUSD",1752964774059,4.25,3579.0,3578.9,0.13920001]
["bitfinex","ETHUSD",1752964774870,4.25,3579.0,3578.9,0.59500001]
["bitfinex","ETHUSD",1752964775370,4.25,3579.0,3578.9,0.13920001]
["bitfinex","ETHUSD",1752964778173,4.25,3579.0,3578.9,0.59500001]
["bitfinex","ETHUSD",1752964781979,4.25,3579.0,3578.9,3.38915463]
["bitfinex","ETHUSD",1752964782148,4.25,3579.0,3578.9,4.08443062]
["bitfinex","ETHUSD",1752964784951,4.25,3579.0,3578.9,3.38915463]
["bitfinex","ETHUSD",1752964785342,4.25,3579.0,3578.9,0.59500001]
["bitfinex","ETHUSD",1752964785849,4.25,3579.0,3578.9,3.38915463]
["bitfinex","ETHUSD",1752964788002,4.248,3579.0,3578.9,3.38915463]
["bitfinex","ETHUSD",1752964788687,0.001,3579.2,3578.9,3.38915463]
["bitfinex","ETHUSD",1752964788987,4.248,3579.0,3578.9,3.38915463]
["bitfinex","ETHUSD",1752964789592,4.248,3579.0,3578.9,0.13920001]
["bitfinex","ETHUSD",1752964790705,4.248,3579.0,3578.9,2.93335463]
["bitfinex","ETHUSD",1752964794014,4.248,3579.0,3578.9,3.37435463]
["bitfinex","ETHUSD",1752964795997,0.001,3579.2,3578.9,3.37435463]
["bitfinex","ETHUSD",1752964796212,4.247,3579.0,3578.9,3.37435463]
["bitfinex","ETHUSD",1752964797993,4.247,3579.0,3578.9,2.93335463]
["bitfinex","ETHUSD",1752964799128,0.001,3579.2,3578.9,2.93335463]
["bitfinex","ETHUSD",1752964799429,4.247,3579.0,3578.9,2.93335463]
["bitfinex","ETHUSD",1752964800706,4.247,3579.0,3578.9,3.37435463]
["bitfinex","ETHUSD",1752964801003,4.248,3579.0,3578.9,3.37435463]
["bitfinex","ETHUSD",1752964802296,0.001,3579.0,3578.9,3.37435463]
["bitfinex","ETHUSD",1752964802647,4.248,3579.0,3578.9,3.37435463]
["bitfinex","ETHUSD",1752964802827,0.001,3579.0,3578.9,3.37435463]
["bitfinex","ETHUSD",1752964803006,4.248,3579.0,3578.9,3.37435463]
["bitfinex","ETHUSD",1752964805832,4.248,3579.0,3578.9,2.93335463]
["bitfinex","ETHUSD",1752964809651,4.247,3579.0,3578.9,6.6456992]
["bitfinex","ETHUSD",1752964809945,4.247,3579.0,3578.9,7.94605389]
["bitfinex","ETHUSD",1752964810139,4.247,3579.0,3578.9,8.74335389]
["bitfinex","ETHUSD",1752964810710,4.247,3579.0,3578.9,7.4429992]
["bitfinex","ETHUSD",1752964811250,0.001,3579.0,3578.9,7.4429992]
["bitfinex","ETHUSD",1752964811837,0.001,3579.0,3578.9,0.13920001]
["bitfinex","ETHUSD",1752964813351,7.61348508,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752964813652,7.14106695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752964813840,12.37961152,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752964814038,12.82281152,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752964815546,12.82281152,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1752964815547,6.34454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752964815757,7.58434504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752964816071,7.14137935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1752964816250,7.14137935,3578.1,3577.7,0.002]
["bitfinex","ETHUSD",1752964816251,4.14161369,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1752964816553,4.14161369,3577.8,3577.1,0.04]
["bitfinex","ETHUSD",1752964816554,7.1420825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964816864,11.3870825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964817154,11.8302825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964817455,13.29284951,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964819924,8.49784951,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964820225,4.246,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964820425,7.246,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964820638,7.7152,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964820840,10.5106825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964821464,7.7152,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964821664,7.246,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964822076,10.0414825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964822580,7.246,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1752964823069,7.246,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964823266,3.0,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964823467,7.246,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964823964,3.0,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964824163,7.246,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964825565,10.0424825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964826766,11.93788608,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964826933,12.48788608,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964827252,8.24088608,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964827452,12.48688608,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964828868,13.26428608,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964831447,13.40385678,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964834479,13.26428608,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964835532,8.13828608,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964835733,5.9346825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964835934,3.59754845,3577.5,3577.1,0.042]
["bitfinex","ETHUSD",1752964836140,2.79545497,3577.3,3577.1,0.042]
["bitfinex","ETHUSD",1752964836341,10.0424825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964836546,7.0424825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964837485,10.0424825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752964837941,2.79505941,3577.8,3577.1,0.5091]
["bitfinex","ETHUSD",1752964837942,0.8023,3577.8,3577.1,0.5091]
["bitfinex","ETHUSD",1752964838281,7.0421401,3577.7,3577.2,0.8324]
["bitfinex","ETHUSD",1752964838468,4.247,3577.6,3577.3,0.4671]
["bitfinex","ETHUSD",1752964838675,3.0,3577.5,3577.3,0.4671]
["bitfinex","ETHUSD",1752964838856,4.247,3577.4,3577.3,0.4671]
["bitfinex","ETHUSD",1752964839383,4.247,3577.4,3577.3,0.6063]
["bitfinex","ETHUSD",1752964839559,4.247,3577.4,3577.3,3.40170435]
["bitfinex","ETHUSD",1752964839759,3.0,3577.8,3577.3,3.40170435]
["bitfinex","ETHUSD",1752964840091,4.247,3577.7,3577.4,0.4671]
["bitfinex","ETHUSD",1752964840444,5.79503238,3577.8,3577.4,0.4671]
["bitfinex","ETHUSD",1752964840873,4.247,3577.7,3577.4,0.4671]
["bitfinex","ETHUSD",1752964841850,4.247,3577.7,3577.5,0.4671]
["bitfinex","ETHUSD",1752964842079,0.1392,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1752964842295,4.247,3577.8,3577.6,0.6063]
["bitfinex","ETHUSD",1752964842500,4.247,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1752964842728,4.247,3577.8,3577.7,0.4671]
["bitfinex","ETHUSD",1752964843545,0.1392,3578.2,3577.7,0.4671]
["bitfinex","ETHUSD",1752964843752,6.709,3578.3,3577.9,0.1392]
["bitfinex","ETHUSD",1752964844044,4.246,3578.2,3578.1,0.1392]
["bitfinex","ETHUSD",1752964844363,4.246,3578.2,3578.1,0.6063]
["bitfinex","ETHUSD",1752964845166,6.709,3578.3,3578.1,0.6063]
["bitfinex","ETHUSD",1752964845368,6.709,3578.3,3578.2,0.4671]
["bitfinex","ETHUSD",1752964845570,4.246,3578.3,3578.2,1.2801]
["bitfinex","ETHUSD",1752964849313,4.246,3578.3,3578.2,4.07480124]
["bitfinex","ETHUSD",1752964849464,4.246,3578.3,3578.2,1.2801]
["bitfinex","ETHUSD",1752964849886,4.246,3578.3,3578.2,4.074787]
["bitfinex","ETHUSD",1752964852083,3.0,3578.7,3578.2,4.074787]
["bitfinex","ETHUSD",1752964852321,4.245,3578.6,3578.4,0.1392]
["bitfinex","ETHUSD",1752964852804,4.245,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752964855098,2.79433705,3578.7,3578.4,0.1392]
["bitfinex","ETHUSD",1752964855314,4.245,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752964858098,4.245,3578.5,3578.4,0.5976]
["bitfinex","ETHUSD",1752964858903,4.245,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752964859722,4.245,3578.5,3578.4,0.5976]
["bitfinex","ETHUSD",1752964861016,3.0,3578.6,3578.4,0.1392]
["bitfinex","ETHUSD",1752964861388,4.244,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752964861991,3.0,3578.6,3578.4,0.1392]
["bitfinex","ETHUSD",1752964862194,4.244,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752964864122,2.79440894,3578.6,3578.4,0.1392]
["bitfinex","ETHUSD",1752964864420,4.244,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752964866624,3.1402,3579.0,3578.4,0.1392]
["bitfinex","ETHUSD",1752964866790,7.03816433,3578.9,3578.4,6.52426572]
["bitfinex","ETHUSD",1752964866992,4.244,3578.9,3578.7,0.1392]
["bitfinex","ETHUSD",1752964868114,0.001,3579.0,3578.7,0.5976]
["bitfinex","ETHUSD",1752964868321,4.244,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752964869224,4.244,3578.8,3578.7,0.5976]
["bitfinex","ETHUSD",1752964870827,0.001,3579.0,3578.7,0.1392]
["bitfinex","ETHUSD",1752964870992,4.244,3578.9,3578.8,1.216]
["bitfinex","ETHUSD",1752964871436,4.244,3578.9,3578.8,1.3552]
["bitfinex","ETHUSD",1752964871784,0.001,3579.0,3578.8,1.3552]
["bitfinex","ETHUSD",1752964872127,4.244,3578.9,3578.8,1.3552]
["bitfinex","ETHUSD",1752964872429,0.001,3579.0,3578.8,1.3552]
["bitfinex","ETHUSD",1752964872588,4.244,3578.9,3578.8,1.3552]
["bitfinex","ETHUSD",1752964873540,0.001,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1752964874076,4.244,3579.0,3578.9,3.25255462]
["bitfinex","ETHUSD",1752964874187,0.001,3579.0,3578.9,3.25255462]
["bitfinex","ETHUSD",1752964875326,0.001,3579.2,3578.9,3.25255462]
["bitfinex","ETHUSD",1752964875327,0.001,3579.2,3579.1,0.8193]
["bitfinex","ETHUSD",1752964875504,0.001,3579.2,3579.1,3.61329849]
["bitfinex","ETHUSD",1752964875706,0.001,3579.2,3579.1,4.82441957]
["bitfinex","ETHUSD",1752964875907,0.001,3579.2,3579.1,5.28281957]
["bitfinex","ETHUSD",1752964877295,0.001,3579.2,3579.1,5.31075955]
["bitfinex","ETHUSD",1752964877493,0.001,3579.2,3579.1,5.29850761]
["bitfinex","ETHUSD",1752964878137,0.001,3579.2,3579.1,5.32644759]
["bitfinex","ETHUSD",1752964880710,0.001,3579.2,3579.1,25.00984759]
["bitfinex","ETHUSD",1752964880912,0.001,3579.2,3579.1,24.98190761]
["bitfinex","ETHUSD",1752964881238,0.001,3579.2,3579.1,17.04741161]
["bitfinex","ETHUSD",1752964881804,0.001,3579.2,3579.1,11.32145361]
["bitfinex","ETHUSD",1752964886429,0.001,3579.2,3579.1,9.53090761]
["bitfinex","ETHUSD",1752964888354,0.001,3579.2,3579.1,9.53290761]
["bitfinex","ETHUSD",1752964889456,0.001,3579.2,3579.1,4.84210761]
["bitfinex","ETHUSD",1752964889619,0.001,3579.2,3579.1,9.08410761]
["bitfinex","ETHUSD",1752964889953,0.001,3579.2,3579.1,9.53290761]
["bitfinex","ETHUSD",1752964890361,0.001,3579.2,3579.1,0.15688804]
["bitfinex","ETHUSD",1752964890559,3.24652042,3579.2,3579.1,0.15688804]
["bitfinex","ETHUSD",1752964891013,0.001,3579.2,3579.1,0.15688804]
["bitfinex","ETHUSD",1752964892721,0.001,3579.2,3579.1,2.95088653]
["bitfinex","ETHUSD",1752964893041,0.001,3579.2,3579.1,3.39968653]
["bitfinex","ETHUSD",1752964893224,0.001,3579.2,3579.1,4.84981218]
["bitfinex","ETHUSD",1752964893974,0.001,3579.2,3579.1,9.09081218]
["bitfinex","ETHUSD",1752964895975,0.001,3579.2,3579.1,1.60701369]
["bitfinex","ETHUSD",1752964896138,0.001,3579.2,3579.1,0.01768804]
["bitfinex","ETHUSD",1752964897038,0.4526,3579.2,3579.1,0.01768804]
["bitfinex","ETHUSD",1752964897324,0.001,3579.2,3579.1,2.81168653]
["bitfinex","ETHUSD",1752964897655,0.001,3579.2,3579.1,3.6993981]
["bitfinex","ETHUSD",1752964898627,0.001,3579.2,3579.1,4.9203981]
["bitfinex","ETHUSD",1752964900944,0.001,3579.2,3579.1,9.1613981]
["bitfinex","ETHUSD",1752964901622,0.001,3579.2,3579.1,15.0973551]
["bitfinex","ETHUSD",1752964901824,0.001,3579.2,3579.1,11.8309521]
["bitfinex","ETHUSD",1752964902524,0.001,3579.2,3579.1,13.7879731]
["bitfinex","ETHUSD",1752964903764,0.001,3579.2,3579.1,14.8483431]
["bitfinex","ETHUSD",1752964904957,0.001,3579.2,3579.1,13.5718991]
["bitfinex","ETHUSD",1752964905962,0.001,3579.2,3579.1,27.1732261]
["bitfinex","ETHUSD",1752964906123,0.001,3579.2,3579.1,27.3120261]
["bitfinex","ETHUSD",1752964906923,0.001,3579.2,3579.1,30.4414761]
["bitfinex","ETHUSD",1752964907122,0.001,3579.2,3579.1,27.8622261]
["bitfinex","ETHUSD",1752964907922,0.001,3579.2,3579.1,28.0492851]
["bitfinex","ETHUSD",1752964908137,0.001,3579.2,3579.1,25.1661071]
["bitfinex","ETHUSD",1752964908337,0.001,3579.2,3579.1,23.0008811]
["bitfinex","ETHUSD",1752964909453,0.001,3579.2,3579.1,23.0034551]
["bitfinex","ETHUSD",1752964910468,0.001,3579.2,3579.1,28.5839951]
["bitfinex","ETHUSD",1752964910672,0.041,3579.9,3579.1,31.5839951]
["bitfinex","ETHUSD",1752964910872,0.041,3579.9,3579.7,7.01997475]
["bitfinex","ETHUSD",1752964911047,0.041,3579.9,3579.7,14.26097475]
["bitfinex","ETHUSD",1752964911228,0.041,3579.9,3579.7,14.70157475]
["bitfinex","ETHUSD",1752964911428,0.041,3579.9,3579.8,5.79345214]
["bitfinex","ETHUSD",1752964911678,1e-08,3580.1,3580.0,5.79329608]
["bitfinex","ETHUSD",1752964911863,1e-08,3580.1,3580.0,42.68039657]
["bitfinex","ETHUSD",1752964912131,1e-08,3580.1,3580.0,43.23226361]
["bitfinex","ETHUSD",1752964912571,0.34120001,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1752964912940,0.34120001,3581.1,3581.0,2.93171605]
["bitfinex","ETHUSD",1752964915590,0.04,3581.9,3581.2,6.5890601]
["bitfinex","ETHUSD",1752964915889,0.04,3581.9,3581.8,6.85993691]
["bitfinex","ETHUSD",1752964916090,0.04,3581.9,3581.8,11.10093691]
["bitfinex","ETHUSD",1752964916447,1e-08,3582.0,3581.9,5.7918144]
["bitfinex","ETHUSD",1752964916646,1e-08,3582.0,3581.9,13.83084754]
["bitfinex","ETHUSD",1752964916846,1e-08,3582.0,3581.9,14.3529294]
["bitfinex","ETHUSD",1752964917170,1e-08,3582.0,3581.9,17.90859258]
["bitfinex","ETHUSD",1752964917849,1e-08,3582.0,3581.9,12.60997758]
["bitfinex","ETHUSD",1752964918490,1e-08,3582.0,3581.9,5.55077758]
["bitfinex","ETHUSD",1752964918658,0.44720001,3582.0,3581.9,7.0358144]
["bitfinex","ETHUSD",1752964919235,0.44720001,3582.0,3581.9,7.05282431]
["bitfinex","ETHUSD",1752964919359,1e-08,3582.0,3581.9,7.05282431]
["bitfinex","ETHUSD",1752964919683,1e-08,3582.0,3581.9,7.4764144]
["bitfinex","ETHUSD",1752964919986,1e-08,3582.0,3581.9,18.56237736]
["bitfinex","ETHUSD",1752964920286,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752964920585,0.001,3582.7,3582.6,7.04026891]
["bitfinex","ETHUSD",1752964920970,0.001,3582.7,3582.6,7.05627563]
["bitfinex","ETHUSD",1752964923392,0.001,3582.7,3582.6,7.49687563]
["bitfinex","ETHUSD",1752964923594,0.001,3582.7,3582.6,22.44554268]
["bitfinex","ETHUSD",1752964923809,1.252,3583.7,3582.8,2.79111309]
["bitfinex","ETHUSD",1752964924007,1.252,3583.7,3582.8,10.33636879]
["bitfinex","ETHUSD",1752964924198,1.252,3583.7,3582.8,10.30845766]
["bitfinex","ETHUSD",1752964924531,1.252,3583.7,3582.8,10.76406351]
["bitfinex","ETHUSD",1752964924820,0.4872,3582.9,3582.8,3.82923455]
["bitfinex","ETHUSD",1752964924990,0.4872,3582.9,3582.8,0.01500585]
["bitfinex","ETHUSD",1752964925580,3.30684372,3582.9,3582.8,0.01500585]
["bitfinex","ETHUSD",1752964925781,7.11164372,3582.9,3582.8,0.01500585]
["bitfinex","ETHUSD",1752964926134,7.22223519,3582.9,3582.8,0.01500585]
["bitfinex","ETHUSD",1752964926442,1.292,3582.9,3582.8,0.01500585]
["bitfinex","ETHUSD",1752964927219,1.292,3582.9,3582.8,0.15420585]
["bitfinex","ETHUSD",1752964927826,4.08303519,3582.9,3582.8,0.15420585]
["bitfinex","ETHUSD",1752964928044,4.77339427,3582.9,3582.8,0.01500585]
["bitfinex","ETHUSD",1752964928739,1.292,3582.9,3582.8,0.15420585]
["bitfinex","ETHUSD",1752964931229,1.293,3582.9,3582.8,0.15420585]
["bitfinex","ETHUSD",1752964931611,1.293,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752964932823,4.08403519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752964933024,4.08403519,3582.9,3582.1,2.79159773]
["bitfinex","ETHUSD",1752964933228,4.08403519,3582.9,3581.9,2.79176489]
["bitfinex","ETHUSD",1752964933229,3.26698175,3582.8,3581.9,2.79176489]
["bitfinex","ETHUSD",1752964933447,3.59715464,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1752964933746,2.82003327,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752964933930,2.79167161,3582.1,3581.1,4.25]
["bitfinex","ETHUSD",1752964934259,0.47580853,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752964935901,3.26754499,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752964936101,3.26754499,3582.0,3581.2,1.11206063]
["bitfinex","ETHUSD",1752964936102,0.8058,3581.9,3581.2,2.79231438]
["bitfinex","ETHUSD",1752964936303,0.47580853,3581.8,3581.6,0.1392]
["bitfinex","ETHUSD",1752964937346,3.26770855,3581.8,3581.6,0.1392]
["bitfinex","ETHUSD",1752964937649,0.4472,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752964941810,3.23917029,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752964941999,3.64651332,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752964942392,0.85454303,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752964942890,3.64651332,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752964943298,0.85454303,3581.7,3580.9,2.79259404]
["bitfinex","ETHUSD",1752964943504,3.24134824,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752964943807,0.4493,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752964944106,0.4493,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752964944266,0.4493,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752964944606,0.4493,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752964944993,0.4493,3581.5,3581.2,2.93153525]
["bitfinex","ETHUSD",1752964945199,0.4493,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752964945507,2.79197161,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1752964945806,0.4493,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752964947293,2.79205972,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752964947493,0.4493,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752964950912,0.4493,3581.5,3581.2,2.93155592]
["bitfinex","ETHUSD",1752964951622,0.4493,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752964951806,0.4493,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752964953110,0.4493,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752964953316,4.247,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752964953505,0.4493,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752964954028,0.4493,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752964956135,4.04589066,3581.3,3581.1,0.002]
["bitfinex","ETHUSD",1752964956293,7.06596863,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964956494,7.0373601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964956794,7.4866601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964959231,7.0373601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964959390,0.7757,3581.3,3581.1,0.002]
["bitfinex","ETHUSD",1752964959591,3.0,3581.4,3581.1,0.002]
["bitfinex","ETHUSD",1752964959828,4.246,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964960241,4.246,3581.2,3581.1,0.1412]
["bitfinex","ETHUSD",1752964962228,4.245,3581.4,3581.1,0.1412]
["bitfinex","ETHUSD",1752964963478,0.8222,3581.6,3581.1,0.1412]
["bitfinex","ETHUSD",1752964963479,0.8222,3581.6,3581.2,2.79233518]
["bitfinex","ETHUSD",1752964963762,4.245,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1752964966862,0.4493,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752964967438,3.24150416,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752964967836,2.7923601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964968029,8.14498738,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964968242,8.59428738,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964968442,9.37308738,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964969541,5.12908738,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964969748,8.2664601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964973573,4.0204601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964973771,8.84306863,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964974086,11.8144601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752964976526,11.8144601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752964976732,13.60157105,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752964977325,13.86259166,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752964977496,4.14338402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752964977699,11.41699255,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752964977937,12.80937296,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752964978168,13.25757296,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752964994768,13.25757296,3580.4,3580.3,1e-08]
["bitfinex","ETHUSD",1752964999383,3.34345214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1752964999587,11.30476269,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1752964999762,11.27615416,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1752964999963,11.72435416,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1752965005692,11.27615416,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1752965016905,3.0,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1752965017111,2.93254315,3580.0,3579.7,1.2392]
["bitfinex","ETHUSD",1752965017316,2.79310825,3580.3,3579.8,0.4291]
["bitfinex","ETHUSD",1752965017531,9.68811095,3581.2,3579.9,1.2372]
["bitfinex","ETHUSD",1752965017532,0.1392,3580.4,3579.9,1.2372]
["bitfinex","ETHUSD",1752965017673,0.26228746,3581.2,3580.1,0.8081]
["bitfinex","ETHUSD",1752965017872,4.242,3580.7,3580.3,0.9473]
["bitfinex","ETHUSD",1752965018110,0.001,3581.2,3580.5,3.2644451]
["bitfinex","ETHUSD",1752965018340,2.79338478,3581.2,3580.7,0.1392]
["bitfinex","ETHUSD",1752965018489,4.243,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752965018674,4.243,3580.8,3580.7,0.5683]
["bitfinex","ETHUSD",1752965019299,0.001,3580.8,3580.7,0.5683]
["bitfinex","ETHUSD",1752965019504,0.001,3580.8,3580.7,1.72112721]
["bitfinex","ETHUSD",1752965020023,0.001,3580.8,3580.7,4.51387723]
["bitfinex","ETHUSD",1752965020193,0.001,3580.8,3580.7,4.40260473]
["bitfinex","ETHUSD",1752965020381,0.001,3580.8,3580.7,4.37467723]
["bitfinex","ETHUSD",1752965021322,0.001,3580.8,3580.7,4.40260473]
["bitfinex","ETHUSD",1752965026693,0.001,3580.8,3580.7,4.37467723]
["bitfinex","ETHUSD",1752965029822,0.001,3580.8,3580.7,4.40260473]
["bitfinex","ETHUSD",1752965030187,0.001,3580.8,3580.7,4.54180473]
["bitfinex","ETHUSD",1752965033227,0.001,3580.8,3580.7,4.51387723]
["bitfinex","ETHUSD",1752965040681,0.001,3580.8,3580.7,8.75387723]
["bitfinex","ETHUSD",1752965041969,0.001,3580.8,3580.7,4.51387723]
["bitfinex","ETHUSD",1752965042369,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752965042370,3.24537202,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752965042532,2.79303257,3580.4,3579.8,3.59002737]
["bitfinex","ETHUSD",1752965042732,0.7523,3580.2,3579.7,0.002]
["bitfinex","ETHUSD",1752965042975,0.7523,3580.2,3580.1,0.1392]
["bitfinex","ETHUSD",1752965043270,3.99714004,3580.2,3580.1,0.1392]
["bitfinex","ETHUSD",1752965043535,2.79342753,3579.9,3579.8,0.1392]
["bitfinex","ETHUSD",1752965044018,3.24512753,3579.9,3579.8,0.1392]
["bitfinex","ETHUSD",1752965044511,0.4517,3579.9,3579.8,0.1392]
["bitfinex","ETHUSD",1752965044808,3.0,3580.1,3579.8,0.1392]
["bitfinex","ETHUSD",1752965045007,4.24,3580.0,3579.8,0.1392]
["bitfinex","ETHUSD",1752965045418,3.0,3580.1,3579.8,0.1392]
["bitfinex","ETHUSD",1752965045577,2.79368622,3580.8,3579.7,0.002]
["bitfinex","ETHUSD",1752965045578,4.24,3580.0,3579.9,0.4477]
["bitfinex","ETHUSD",1752965045772,4.24,3580.0,3579.7,0.002]
["bitfinex","ETHUSD",1752965046120,4.24,3580.0,3579.9,0.1392]
["bitfinex","ETHUSD",1752965050400,0.8271,3580.5,3580.0,2.79322066]
["bitfinex","ETHUSD",1752965050621,4.24,3580.4,3579.9,0.1392]
["bitfinex","ETHUSD",1752965050814,7.58705089,3580.4,3579.9,0.5869]
["bitfinex","ETHUSD",1752965051120,8.03875089,3580.4,3579.9,0.5869]
["bitfinex","ETHUSD",1752965051327,3.24478705,3580.3,3579.9,0.1392]
["bitfinex","ETHUSD",1752965051729,2.79308705,3580.3,3579.9,0.1392]
["bitfinex","ETHUSD",1752965052058,4.24,3580.2,3579.9,0.5869]
["bitfinex","ETHUSD",1752965052344,4.24,3580.2,3580.0,3.24094341]
["bitfinex","ETHUSD",1752965052845,0.4517,3580.5,3580.1,2.79315769]
["bitfinex","ETHUSD",1752965053138,4.24,3580.4,3580.1,2.79315769]
["bitfinex","ETHUSD",1752965053316,4.24,3580.4,3580.2,0.4477]
["bitfinex","ETHUSD",1752965053942,4.24,3580.4,3580.2,3.24083188]
["bitfinex","ETHUSD",1752965054341,0.47356862,3580.7,3580.2,0.4477]
["bitfinex","ETHUSD",1752965054525,4.24,3580.7,3580.4,2.79295018]
["bitfinex","ETHUSD",1752965054841,4.24,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752965055200,0.001,3580.8,3580.6,2.93202801]
["bitfinex","ETHUSD",1752965055404,4.241,3580.8,3580.6,2.93202801]
["bitfinex","ETHUSD",1752965055600,0.001,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752965055863,0.001,3580.8,3580.7,4.19095002]
["bitfinex","ETHUSD",1752965057040,0.001,3580.8,3580.7,0.5869]
["bitfinex","ETHUSD",1752965057241,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752965058333,0.001,3580.8,3580.7,2.93195002]
["bitfinex","ETHUSD",1752965059043,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752965059244,0.4527,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752965059458,3.82412055,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752965059641,7.0327575,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752965059830,0.02860853,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752965060146,0.4572,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752965061347,4.24,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752965061716,4.6972,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752965062454,4.6972,3580.7,3580.4,2.93211858]
["bitfinex","ETHUSD",1752965062752,4.24,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752965062931,0.001,3580.8,3580.4,2.93217737]
["bitfinex","ETHUSD",1752965063134,4.24,3580.7,3580.4,2.93217737]
["bitfinex","ETHUSD",1752965066561,4.24,3580.7,3580.5,2.79288856]
["bitfinex","ETHUSD",1752965066959,4.24,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752965067256,4.75889,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752965067464,0.4572,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752965069156,0.02860853,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752965069360,0.4572,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752965069965,0.4572,3580.5,3580.1,0.002]
["bitfinex","ETHUSD",1752965070164,5.59377838,3580.4,3580.2,0.1392]
["bitfinex","ETHUSD",1752965070465,0.4572,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965070866,0.48580853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965071494,3.27887281,3580.3,3580.1,0.002]
["bitfinex","ETHUSD",1752965071637,2.79314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965071838,4.37553037,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965072535,8.17623037,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965074975,12.41623037,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965077383,7.24,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965078872,10.03314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965079075,7.6972,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965079253,7.24,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965081579,10.49034004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965081885,11.91452904,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965086897,7.24,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965087264,7.24,3580.2,3580.1,0.4616]
["bitfinex","ETHUSD",1752965087564,4.24,3580.2,3580.1,0.4616]
["bitfinex","ETHUSD",1752965088298,4.24,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965089591,2.79303189,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752965089592,0.001,3580.5,3580.1,0.4616]
["bitfinex","ETHUSD",1752965089799,4.24,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752965089971,4.24,3580.4,3580.2,0.4596]
["bitfinex","ETHUSD",1752965090170,4.24,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752965090375,4.24,3580.4,3580.1,0.4414]
["bitfinex","ETHUSD",1752965091504,0.001,3580.5,3580.1,0.4414]
["bitfinex","ETHUSD",1752965091799,4.24,3580.4,3580.1,0.4414]
["bitfinex","ETHUSD",1752965093718,4.24,3580.4,3580.1,3.23460309]
["bitfinex","ETHUSD",1752965094124,4.24,3580.4,3580.2,0.4394]
["bitfinex","ETHUSD",1752965095323,4.24,3580.3,3580.2,0.4394]
["bitfinex","ETHUSD",1752965096127,4.24,3580.3,3580.1,0.002]
["bitfinex","ETHUSD",1752965096629,4.24,3580.3,3580.1,0.4414]
["bitfinex","ETHUSD",1752965099905,4.24,3580.3,3580.2,0.4394]
["bitfinex","ETHUSD",1752965102206,4.239,3580.3,3580.2,0.4394]
["bitfinex","ETHUSD",1752965102404,0.001,3580.5,3580.2,0.4394]
["bitfinex","ETHUSD",1752965102707,4.239,3580.4,3580.3,0.4394]
["bitfinex","ETHUSD",1752965105027,4.239,3580.4,3580.2,0.9314]
["bitfinex","ETHUSD",1752965105529,0.02860853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965105719,0.4313,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965105914,0.45990853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965106633,4.69890853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965109754,4.26760853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965109960,4.239,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965111226,4.26760853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965111537,4.69890853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965113629,4.26760853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965113968,4.239,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965114268,4.26760853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965115566,4.239,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965115749,7.46336203,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965115956,4.6703,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965117058,4.69890853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965117972,4.6703,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965118473,4.239,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965120266,4.6704,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965121667,4.239,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965123585,4.6704,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965125179,4.6714,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965125978,4.70000853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965126181,4.26860853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965127181,4.70000853,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965127844,4.24,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965129261,7.06167056,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965129463,7.03306203,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965129769,2.79314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965129973,3.80314857,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965130150,4.59674857,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965130352,7.59674857,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965130548,9.3581508,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965130984,2.58361076,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965131289,4.238,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965132164,0.001,3580.3,3580.1,0.002]
["bitfinex","ETHUSD",1752965132355,4.238,3580.2,3580.1,0.1412]
["bitfinex","ETHUSD",1752965132959,4.238,3580.2,3580.1,0.5839]
["bitfinex","ETHUSD",1752965135496,4.238,3580.2,3580.1,0.1412]
["bitfinex","ETHUSD",1752965142291,4.238,3580.2,3580.1,0.5839]
["bitfinex","ETHUSD",1752965142904,4.238,3580.2,3580.1,3.37711806]
["bitfinex","ETHUSD",1752965143079,0.001,3580.3,3580.1,0.5839]
["bitfinex","ETHUSD",1752965143381,4.237,3580.2,3580.1,0.5839]
["bitfinex","ETHUSD",1752965143806,0.001,3580.3,3580.1,3.37709412]
["bitfinex","ETHUSD",1752965143992,4.237,3580.2,3580.1,3.37709412]
["bitfinex","ETHUSD",1752965144612,0.001,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752965144806,4.238,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752965144973,4.238,3580.3,3580.2,3.23584004]
["bitfinex","ETHUSD",1752965145172,4.238,3580.3,3580.2,0.4427]
["bitfinex","ETHUSD",1752965146396,0.001,3580.3,3580.2,0.4427]
["bitfinex","ETHUSD",1752965146580,4.238,3580.3,3580.2,0.4427]
["bitfinex","ETHUSD",1752965146911,4.238,3580.3,3580.1,0.9028]
["bitfinex","ETHUSD",1752965148659,4.238,3580.3,3580.1,0.1412]
["bitfinex","ETHUSD",1752965148829,0.46000853,3580.2,3580.1,0.1412]
["bitfinex","ETHUSD",1752965149125,3.25314857,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965149310,6.99194004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965151623,3.0,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965151814,7.237,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965152190,10.03014004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965153031,11.44615567,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965153235,11.87455567,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965160505,13.19625567,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965162636,8.95925567,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965162845,0.1402,3580.3,3580.1,0.002]
["bitfinex","ETHUSD",1752965163158,4.237,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965173352,7.03014004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965173852,4.6654,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965174052,4.69400853,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965175245,4.6654,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965175445,4.237,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965176648,4.237,3580.2,3580.1,0.4747]
["bitfinex","ETHUSD",1752965177769,0.001,3580.3,3580.1,0.4747]
["bitfinex","ETHUSD",1752965178053,0.001,3580.3,3580.2,0.4727]
["bitfinex","ETHUSD",1752965178219,4.237,3580.3,3580.2,0.4727]
["bitfinex","ETHUSD",1752965189269,4.237,3580.3,3580.2,3.26584004]
["bitfinex","ETHUSD",1752965190176,4.237,3580.3,3580.2,0.4717]
["bitfinex","ETHUSD",1752965190467,4.237,3580.3,3580.2,3.26484004]
["bitfinex","ETHUSD",1752965190657,4.237,3580.3,3580.2,0.4717]
["bitfinex","ETHUSD",1752965194199,4.237,3580.3,3580.1,0.757]
["bitfinex","ETHUSD",1752965194790,4.237,3580.3,3580.1,0.002]
["bitfinex","ETHUSD",1752965195290,3.28064857,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965195468,4.01994004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965195808,7.70914004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965198967,7.97037097,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965199802,7.70914004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965199956,7.16734004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965200165,10.16734004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965200464,9.04583972,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965200660,12.04583972,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965202170,8.79379968,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965202491,3.1392,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965202695,7.3742,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965202899,4.3742,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965209040,7.16734004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965209217,7.62624004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965209400,8.66836247,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965210302,5.87522243,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965210710,5.41632243,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965210914,8.63706247,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965212537,5.84392243,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965212694,5.41632243,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965214105,8.20946247,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965214305,8.63706247,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965215522,5.41632243,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965215924,4.235,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965218234,7.02814004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965218432,7.45574004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965220256,7.02814004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965220562,7.45574004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965221964,11.49473292,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965223252,4.235,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752965223426,4.235,3580.2,3580.1,0.4328]
["bitfinex","ETHUSD",1752965224327,0.001,3580.3,3580.1,1.2528]
["bitfinex","ETHUSD",1752965224568,0.001,3580.3,3580.2,0.57]
["bitfinex","ETHUSD",1752965224736,4.234,3580.3,3580.2,0.57]
["bitfinex","ETHUSD",1752965226771,0.001,3580.3,3580.2,0.57]
["bitfinex","ETHUSD",1752965226987,4.234,3580.3,3580.2,0.57]
["bitfinex","ETHUSD",1752965227586,4.234,3580.3,3580.2,3.36314004]
["bitfinex","ETHUSD",1752965227882,4.234,3580.3,3580.2,4.06097651]
["bitfinex","ETHUSD",1752965229447,0.001,3580.3,3580.2,4.06097651]
["bitfinex","ETHUSD",1752965229651,4.234,3580.3,3580.2,4.06097651]
["bitfinex","ETHUSD",1752965230572,4.234,3580.3,3580.2,3.36314004]
["bitfinex","ETHUSD",1752965231693,4.234,3580.3,3580.2,0.57]
["bitfinex","ETHUSD",1752965232093,4.234,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752965232605,4.234,3580.3,3580.2,0.57]
["bitfinex","ETHUSD",1752965233759,4.234,3580.3,3580.2,3.36314004]
["bitfinex","ETHUSD",1752965234658,0.001,3580.3,3580.2,5.15802105]
["bitfinex","ETHUSD",1752965236294,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752965236605,0.001,3580.5,3580.4,11.51875896]
["bitfinex","ETHUSD",1752965236769,0.001,3580.5,3580.4,11.63002912]
["bitfinex","ETHUSD",1752965236973,0.001,3580.5,3580.4,13.17497414]
["bitfinex","ETHUSD",1752965239653,0.001,3580.5,3580.4,16.17497414]
["bitfinex","ETHUSD",1752965244605,0.001,3580.5,3580.4,11.94297414]
["bitfinex","ETHUSD",1752965244896,0.001,3580.5,3580.4,16.17397414]
["bitfinex","ETHUSD",1752965245284,0.001,3580.5,3580.4,11.94297414]
["bitfinex","ETHUSD",1752965245461,0.001,3580.5,3580.4,16.17397414]
["bitfinex","ETHUSD",1752965246212,0.001,3580.5,3580.4,13.17397414]
["bitfinex","ETHUSD",1752965247380,0.001,3580.5,3580.4,8.94297414]
["bitfinex","ETHUSD",1752965247581,0.001,3580.5,3580.4,13.17397414]
["bitfinex","ETHUSD",1752965248786,0.001,3580.5,3580.4,16.17397414]
["bitfinex","ETHUSD",1752965253808,0.001,3581.0,3580.7,5.79275002]
["bitfinex","ETHUSD",1752965253971,0.001,3581.2,3581.1,3.0]
["bitfinex","ETHUSD",1752965254330,0.001,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1752965254504,1e-08,3581.8,3581.7,44.11913509]
["bitfinex","ETHUSD",1752965254809,1e-08,3581.9,3581.7,44.66111539]
["bitfinex","ETHUSD",1752965254979,0.001,3582.7,3582.2,6.59638059]
["bitfinex","ETHUSD",1752965255186,1e-08,3582.3,3582.2,14.09082569]
["bitfinex","ETHUSD",1752965255366,1e-08,3582.3,3582.2,36.72122369]
["bitfinex","ETHUSD",1752965255571,1e-08,3582.3,3582.2,32.51145869]
["bitfinex","ETHUSD",1752965255971,1e-08,3582.3,3582.2,17.35077269]
["bitfinex","ETHUSD",1752965256191,1e-08,3582.3,3582.2,15.6850067]
["bitfinex","ETHUSD",1752965256368,1e-08,3582.3,3582.2,19.8619467]
["bitfinex","ETHUSD",1752965257013,0.041,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752965257210,0.041,3582.9,3582.8,11.08935819]
["bitfinex","ETHUSD",1752965257508,0.03698588,3582.9,3582.8,28.78264719]
["bitfinex","ETHUSD",1752965257730,0.7876,3584.0,3583.8,2.79033428]
["bitfinex","ETHUSD",1752965257931,1.2586,3584.4,3583.8,2.79033428]
["bitfinex","ETHUSD",1752965258093,1.2586,3584.4,3583.8,2.92953428]
["bitfinex","ETHUSD",1752965258293,3.57747668,3584.4,3583.8,0.1392]
["bitfinex","ETHUSD",1752965258534,0.471,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1752965258693,0.511,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1752965259815,0.04,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1752965260100,0.511,3583.9,3583.8,4.3672]
["bitfinex","ETHUSD",1752965261396,0.04,3583.9,3583.8,4.3672]
["bitfinex","ETHUSD",1752965261796,0.04,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1752965262028,0.511,3583.9,3583.8,4.3672]
["bitfinex","ETHUSD",1752965262231,1.3074,3583.9,3582.9,2.7910142]
["bitfinex","ETHUSD",1752965262442,2.79054104,3583.6,3583.0,4.228]
["bitfinex","ETHUSD",1752965262733,3.26158258,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1752965263036,3.26158258,3583.5,3583.3,0.00983275]
["bitfinex","ETHUSD",1752965263200,2.79058258,3583.5,3583.3,0.00983275]
["bitfinex","ETHUSD",1752965263397,0.471,3583.4,3583.3,0.00983275]
["bitfinex","ETHUSD",1752965263602,0.471,3583.8,3583.4,2.79060029]
["bitfinex","ETHUSD",1752965263827,0.471,3583.8,3583.5,2.79055527]
["bitfinex","ETHUSD",1752965264132,0.8364,3583.9,3583.7,2.929592]
["bitfinex","ETHUSD",1752965264497,0.04,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965265203,0.511,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965265439,4.06905642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965265741,4.47882291,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965266940,1.68856649,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965267136,1.2788,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965267339,0.04,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965267718,0.04,3583.9,3583.8,2.80016566]
["bitfinex","ETHUSD",1752965272124,0.04,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965273546,0.4681,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965274813,4.06955642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965275014,8.32516495,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965275244,5.5063,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965275751,5.5073,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965280619,4.268,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965280820,4.268,3583.9,3583.8,2.80016566]
["bitfinex","ETHUSD",1752965281051,4.268,3583.9,3583.8,2.93936566]
["bitfinex","ETHUSD",1752965281748,7.48635642,3583.9,3583.8,0.14903138]
["bitfinex","ETHUSD",1752965282051,5.80344852,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965282856,8.59370494,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965283032,9.36210494,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965283549,9.50130494,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965285023,6.71104852,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965285647,5.6037,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965286155,4.268,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965287840,7.05825642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965288362,7.48635642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965289549,4.268,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965290027,7.05825642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965291895,4.268,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965292465,7.05825642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965292764,4.268,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965294965,7.05825642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965295170,7.48635642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965296588,8.27415642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965296887,9.39450328,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965297089,12.94450328,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965298374,7.04715642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965298586,7.6961,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965298772,7.05825642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965299268,7.48635642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965299799,4.6961,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965301595,7.51496495,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965301798,7.48635642,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965302700,11.52514901,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965304998,12.90754901,3583.9,3583.8,0.00983138]
["bitfinex","ETHUSD",1752965305700,12.90754901,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965314045,12.35754901,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965314214,7.268,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965314414,10.05825642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965314585,7.268,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965314921,4.268,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965315219,7.50355642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965315771,4.268,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965316708,7.05825642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965318090,9.86031319,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965327840,4.268,3583.9,3583.8,0.44320001]
["bitfinex","ETHUSD",1752965328449,4.268,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965328594,4.268,3583.9,3583.8,0.44320001]
["bitfinex","ETHUSD",1752965338140,4.268,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965339253,4.268,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965343955,4.268,3583.9,3583.8,0.43210001]
["bitfinex","ETHUSD",1752965346795,0.041,3583.9,3583.8,2.79233429]
["bitfinex","ETHUSD",1752965347090,0.041,3583.9,3583.8,1.08652528]
["bitfinex","ETHUSD",1752965347256,0.041,3583.9,3583.8,0.43210001]
["bitfinex","ETHUSD",1752965347993,0.041,3583.9,3583.8,3.22243429]
["bitfinex","ETHUSD",1752965348492,0.041,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965348856,0.041,3583.9,3583.8,0.43210001]
["bitfinex","ETHUSD",1752965350387,3.28045642,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965350590,3.30906495,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965350993,0.4902,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965352562,0.041,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965353410,0.4902,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965354397,4.7162,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965354703,4.267,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965356803,4.7162,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965356974,8.36911721,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965357179,11.34050868,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965357904,12.64750868,3583.9,3583.8,0.00200001]
["bitfinex","ETHUSD",1752965358105,12.64750868,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965361617,12.90848787,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965364215,7.87150868,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965364515,8.26375642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965364718,11.81375642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965365289,10.81525642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965365881,11.26375642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965367119,10.05825642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965367319,10.05925642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965368025,4.269,3583.9,3583.8,0.44060001]
["bitfinex","ETHUSD",1752965369217,7.53636495,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965369388,7.50775642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965369814,10.88325642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965370124,12.69909232,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965378210,12.25059232,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965378811,11.42659232,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965380135,0.041,3583.9,3583.8,0.44060001]
["bitfinex","ETHUSD",1752965380431,7.05925642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965382107,7.05925642,3583.9,3583.8,0.44060001]
["bitfinex","ETHUSD",1752965383135,4.269,3583.9,3583.8,0.44060001]
["bitfinex","ETHUSD",1752965390044,7.05925642,3583.9,3583.8,0.44060001]
["bitfinex","ETHUSD",1752965390240,7.05925642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965393942,4.269,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965394249,7.05925642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965395045,12.30440294,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965397046,11.10100294,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965397741,11.52990294,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965406742,12.07990294,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965406943,12.87570294,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965409064,13.13677419,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965410274,12.70687419,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965411000,12.44580294,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965411737,7.05825642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965412012,10.05825642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965412212,10.48715642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965412401,11.27065642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965413696,10.05825642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965414303,11.42222294,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965414508,11.85112294,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965415657,13.19242294,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965419400,21.09242294,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965421564,21.35344773,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965423504,21.51007195,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965424889,21.35344773,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965425093,21.51006248,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965425298,21.51003798,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965425695,24.44803798,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752965426286,7.16155729,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752965426465,20.61324471,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752965426800,21.04684471,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752965427211,21.05184471,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752965427592,21.31269907,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752965428309,21.05184471,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752965434411,21.25954203,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752965437001,24.45704803,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752965437526,4.15542474,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1752965437728,4.15542474,3582.4,3581.4,0.7611]
["bitfinex","ETHUSD",1752965437729,5.7921262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752965437931,10.05373473,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752965438239,10.0251262,3581.5,3581.4,0.4679]
["bitfinex","ETHUSD",1752965448352,10.0251262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752965449724,10.0251262,3581.5,3581.4,0.4679]
["bitfinex","ETHUSD",1752965456853,3.1392,3581.5,3581.4,0.4679]
["bitfinex","ETHUSD",1752965457052,0.1392,3581.9,3581.5,0.75]
["bitfinex","ETHUSD",1752965457229,7.02194798,3581.8,3581.6,0.4426]
["bitfinex","ETHUSD",1752965457921,2.79197029,3581.7,3581.6,0.4426]
["bitfinex","ETHUSD",1752965459751,7.0219243,3581.8,3581.6,0.4426]
["bitfinex","ETHUSD",1752965460263,2.79197029,3581.7,3581.6,0.4426]
["bitfinex","ETHUSD",1752965462065,7.02190438,3581.8,3581.6,0.4426]
["bitfinex","ETHUSD",1752965465177,2.79197029,3581.7,3581.6,0.4426]
["bitfinex","ETHUSD",1752965465375,0.1392,3581.9,3581.5,0.75]
["bitfinex","ETHUSD",1752965465674,7.23,3581.8,3581.7,0.4426]
["bitfinex","ETHUSD",1752965467191,2.79267776,3582.1,3581.8,0.8287]
["bitfinex","ETHUSD",1752965467351,4.23,3582.0,3581.8,0.8287]
["bitfinex","ETHUSD",1752965467549,0.001,3582.1,3581.9,0.4426]
["bitfinex","ETHUSD",1752965467762,3.001,3582.1,3581.9,0.5818]
["bitfinex","ETHUSD",1752965467961,4.23,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965468166,7.02173646,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965468576,4.23,3582.0,3581.9,0.5818]
["bitfinex","ETHUSD",1752965473563,7.02173646,3582.0,3581.9,0.5818]
["bitfinex","ETHUSD",1752965473767,4.23,3582.0,3581.9,0.5818]
["bitfinex","ETHUSD",1752965474090,7.02173646,3582.0,3581.9,0.5818]
["bitfinex","ETHUSD",1752965475508,7.02173646,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965475728,2.7921262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752965475911,7.0211262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752965477079,7.1603262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752965477790,10.1603262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752965478114,11.99447296,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752965479837,11.53407296,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752965480152,2.79204824,3581.6,3581.5,0.7888]
["bitfinex","ETHUSD",1752965480298,7.02104824,3581.6,3581.5,1.226]
["bitfinex","ETHUSD",1752965480933,4.229,3581.6,3581.5,1.226]
["bitfinex","ETHUSD",1752965481129,2.93093833,3582.0,3581.5,1.226]
["bitfinex","ETHUSD",1752965481336,2.79196264,3581.8,3581.6,0.4372]
["bitfinex","ETHUSD",1752965481540,2.79184032,3581.9,3581.6,0.4372]
["bitfinex","ETHUSD",1752965481737,2.79266716,3582.1,3581.6,0.4372]
["bitfinex","ETHUSD",1752965481738,2.79268901,3582.1,3581.6,0.85314762]
["bitfinex","ETHUSD",1752965481929,4.229,3582.0,3581.7,0.928]
["bitfinex","ETHUSD",1752965482128,4.229,3582.0,3581.8,0.4372]
["bitfinex","ETHUSD",1752965483147,7.02073755,3582.0,3581.8,0.4372]
["bitfinex","ETHUSD",1752965483820,4.229,3582.0,3581.8,0.4372]
["bitfinex","ETHUSD",1752965485352,0.001,3582.1,3581.9,3.7016451]
["bitfinex","ETHUSD",1752965485642,0.001,3582.1,3582.0,0.02791736]
["bitfinex","ETHUSD",1752965485845,4.23,3582.1,3582.0,3.73713646]
["bitfinex","ETHUSD",1752965486203,4.23,3582.1,3582.0,4.17433646]
["bitfinex","ETHUSD",1752965486403,4.23,3582.1,3582.0,5.27577968]
["bitfinex","ETHUSD",1752965486867,0.001,3582.1,3582.0,5.27577968]
["bitfinex","ETHUSD",1752965486998,0.001,3582.1,3582.0,5.30369704]
["bitfinex","ETHUSD",1752965487203,0.001,3582.1,3582.0,5.27577968]
["bitfinex","ETHUSD",1752965487610,0.001,3582.1,3582.0,5.30369704]
["bitfinex","ETHUSD",1752965488336,0.001,3582.1,3582.0,5.27577968]
["bitfinex","ETHUSD",1752965488516,0.001,3582.1,3582.0,2.48404322]
["bitfinex","ETHUSD",1752965488716,0.001,3582.1,3582.0,0.9454]
["bitfinex","ETHUSD",1752965489039,2.79265852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752965495165,7.02165852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752965496027,2.79204824,3581.6,3581.5,0.8062]
["bitfinex","ETHUSD",1752965496227,2.79204824,3581.6,3581.4,0.1412]
["bitfinex","ETHUSD",1752965496427,7.0211262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752965498365,0.001,3582.1,3581.4,0.58109]
["bitfinex","ETHUSD",1752965498528,4.229,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1752965498726,4.229,3582.0,3581.8,0.4372]
["bitfinex","ETHUSD",1752965498727,7.02074495,3582.0,3581.8,0.4372]
["bitfinex","ETHUSD",1752965498931,4.229,3582.0,3581.9,0.4372]
["bitfinex","ETHUSD",1752965499663,7.02073646,3582.0,3581.9,0.4372]
["bitfinex","ETHUSD",1752965500157,4.229,3582.0,3581.9,0.4372]
["bitfinex","ETHUSD",1752965500364,7.02073646,3582.0,3581.9,0.4372]
["bitfinex","ETHUSD",1752965501139,4.229,3582.0,3581.9,0.4372]
["bitfinex","ETHUSD",1752965502774,4.229,3582.0,3581.9,1.3458]
["bitfinex","ETHUSD",1752965503074,4.229,3582.0,3581.9,4.1376144]
["bitfinex","ETHUSD",1752965503466,4.229,3582.0,3581.9,4.83057174]
["bitfinex","ETHUSD",1752965503664,4.229,3582.0,3581.9,8.09501684]
["bitfinex","ETHUSD",1752965504586,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752965504954,0.001,3582.1,3582.0,3.22893646]
["bitfinex","ETHUSD",1752965505373,0.001,3582.1,3582.0,0.4372]
["bitfinex","ETHUSD",1752965511011,0.001,3582.1,3582.0,3.22893646]
["bitfinex","ETHUSD",1752965511470,0.001,3582.1,3582.0,4.24832353]
["bitfinex","ETHUSD",1752965511675,0.001,3582.1,3582.0,4.27624089]
["bitfinex","ETHUSD",1752965513490,0.001,3582.1,3582.0,4.24832353]
["bitfinex","ETHUSD",1752965513889,0.001,3582.1,3582.0,4.27624089]
["bitfinex","ETHUSD",1752965514399,0.001,3582.1,3582.0,4.24832353]
["bitfinex","ETHUSD",1752965516119,0.001,3582.1,3582.0,4.27624089]
["bitfinex","ETHUSD",1752965517675,0.001,3582.1,3582.0,8.50424089]
["bitfinex","ETHUSD",1752965517880,0.001,3582.1,3582.0,8.47632353]
["bitfinex","ETHUSD",1752965521213,0.001,3582.1,3581.9,7.92840724]
["bitfinex","ETHUSD",1752965521791,0.001,3582.1,3581.9,5.1366]
["bitfinex","ETHUSD",1752965521996,0.001,3582.1,3581.9,4.3672]
["bitfinex","ETHUSD",1752965522419,0.001,3582.1,3581.9,7.15897297]
["bitfinex","ETHUSD",1752965522816,0.001,3582.1,3581.9,4.3672]
["bitfinex","ETHUSD",1752965523617,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752965523797,0.001,3582.1,3581.9,7.62008122]
["bitfinex","ETHUSD",1752965524798,0.001,3582.1,3581.9,3.39208122]
["bitfinex","ETHUSD",1752965525410,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965525641,0.73732207,3582.0,3581.4,4.6911]
["bitfinex","ETHUSD",1752965525839,0.4552,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1752965526135,0.001,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1752965526304,4.02783646,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1752965526505,3.24707209,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1752965526713,0.4552,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1752965529959,5.0089,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1752965530135,4.228,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1752965530737,4.228,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965531159,4.228,3582.0,3581.9,3.3921144]
["bitfinex","ETHUSD",1752965531351,4.228,3582.0,3581.9,4.42215235]
["bitfinex","ETHUSD",1752965531935,4.228,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965532125,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965532325,0.4562,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965532530,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965533659,0.001,3582.1,3581.9,2.93101271]
["bitfinex","ETHUSD",1752965533850,0.001,3582.1,3581.9,3.39211271]
["bitfinex","ETHUSD",1752965534062,0.001,3582.1,3582.0,3.25283646]
["bitfinex","ETHUSD",1752965535161,0.001,3582.1,3582.0,0.4611]
["bitfinex","ETHUSD",1752965535462,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965535667,0.001,3582.1,3581.9,0.6003]
["bitfinex","ETHUSD",1752965535955,0.001,3582.1,3582.0,0.4611]
["bitfinex","ETHUSD",1752965536128,0.001,3582.1,3582.0,3.25283646]
["bitfinex","ETHUSD",1752965536833,0.001,3582.1,3582.0,0.4611]
["bitfinex","ETHUSD",1752965537161,0.001,3582.1,3581.9,2.93099127]
["bitfinex","ETHUSD",1752965537361,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965539366,0.001,3582.1,3581.9,2.9310057]
["bitfinex","ETHUSD",1752965540798,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965541490,0.001,3582.1,3581.9,2.9309911]
["bitfinex","ETHUSD",1752965541788,0.001,3582.1,3581.9,3.3853911]
["bitfinex","ETHUSD",1752965542892,0.001,3582.1,3581.9,0.5936]
["bitfinex","ETHUSD",1752965543193,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965543409,0.4338,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965543621,3.22553646,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965544514,0.4338,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965545498,0.8189,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965545866,4.228,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965546880,0.8189,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752965546881,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752965547269,0.001,3582.1,3582.0,0.4544]
["bitfinex","ETHUSD",1752965547704,0.001,3582.1,3582.0,3.24613646]
["bitfinex","ETHUSD",1752965549501,0.001,3582.1,3582.0,0.4544]
["bitfinex","ETHUSD",1752965550583,0.001,3582.1,3581.9,3.7355883]
["bitfinex","ETHUSD",1752965550783,0.001,3582.1,3581.9,4.1899883]
["bitfinex","ETHUSD",1752965552208,0.001,3582.1,3581.9,2.9309883]
["bitfinex","ETHUSD",1752965552505,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965553010,0.001,3582.1,3581.9,2.93100634]
["bitfinex","ETHUSD",1752965553692,0.001,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1752965554204,0.4338,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965556007,3.22553646,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752965556185,2.79197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965556507,2.79191914,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752965557710,2.79197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965558076,0.4338,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965558988,3.22577029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965564715,0.4338,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965564912,3.22577029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965567586,9.36777979,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965567933,11.26617029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965569525,0.8124,3582.0,3581.6,0.002]
["bitfinex","ETHUSD",1752965569825,4.228,3581.9,3581.6,0.002]
["bitfinex","ETHUSD",1752965570026,3.60414001,3582.0,3581.6,0.002]
["bitfinex","ETHUSD",1752965570194,4.228,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752965570884,3.26147029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965572136,7.48947029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965573534,4.228,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965575342,2.79192226,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752965575517,4.228,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965576734,3.26134515,3581.9,3581.6,0.002]
["bitfinex","ETHUSD",1752965576935,4.228,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752965577162,2.79178034,3582.0,3581.6,0.002]
["bitfinex","ETHUSD",1752965577441,4.228,3581.9,3581.6,0.002]
["bitfinex","ETHUSD",1752965577799,4.228,3581.8,3581.7,0.4604]
["bitfinex","ETHUSD",1752965578033,4.228,3581.8,3581.7,4.73360136]
["bitfinex","ETHUSD",1752965578204,4.228,3581.8,3581.7,3.8640451]
["bitfinex","ETHUSD",1752965578405,4.228,3581.8,3581.7,6.65601539]
["bitfinex","ETHUSD",1752965579321,0.001,3582.1,3581.7,6.65601539]
["bitfinex","ETHUSD",1752965579517,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752965579844,0.001,3582.1,3582.0,2.93093646]
["bitfinex","ETHUSD",1752965580137,0.001,3582.1,3582.0,4.41296687]
["bitfinex","ETHUSD",1752965580638,0.001,3582.1,3582.0,9.40966687]
["bitfinex","ETHUSD",1752965582223,0.001,3582.9,3582.2,2.79158059]
["bitfinex","ETHUSD",1752965582433,0.001,3582.9,3582.1,4.6884]
["bitfinex","ETHUSD",1752965582751,0.001,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752965583351,0.4705,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752965583555,3.26153519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752965583757,2.79116849,3582.8,3582.2,4.228]
["bitfinex","ETHUSD",1752965584053,2.791191,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752965584252,2.79144719,3582.4,3582.1,4.227]
["bitfinex","ETHUSD",1752965584414,2.79127052,3582.6,3582.3,0.1392]
["bitfinex","ETHUSD",1752965584415,3.26083201,3582.6,3582.3,0.1392]
["bitfinex","ETHUSD",1752965585350,0.4695,3582.6,3582.3,0.1392]
["bitfinex","ETHUSD",1752965585538,2.79136336,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1752965585734,0.4695,3582.6,3582.3,0.1392]
["bitfinex","ETHUSD",1752965585735,3.26092474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752965585937,2.79159121,3582.2,3581.7,7.4914451]
["bitfinex","ETHUSD",1752965586146,2.79159121,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752965586318,3.26109121,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752965586652,0.4695,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752965588450,0.4695,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752965588654,2.79150871,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752965589444,3.26095767,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752965589665,7.7744795,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1752965589848,4.227,3582.5,3582.2,0.4604]
["bitfinex","ETHUSD",1752965590158,4.227,3582.5,3582.3,0.5996]
["bitfinex","ETHUSD",1752965590324,4.227,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1752965593564,4.6965,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1752965595528,4.227,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1752965595735,2.79142474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752965595962,3.26096971,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752965596168,0.4695,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752965596767,3.26093719,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752965598198,0.4695,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752965598394,4.228,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1752965598597,7.0193503,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1752965598768,4.228,3582.5,3582.2,4.06902817]
["bitfinex","ETHUSD",1752965599100,4.228,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752965600192,4.228,3582.5,3582.4,0.5803]
["bitfinex","ETHUSD",1752965600493,0.001,3582.5,3582.4,3.37172474]
["bitfinex","ETHUSD",1752965601699,0.001,3582.5,3582.4,0.5803]
["bitfinex","ETHUSD",1752965601860,0.4735,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752965602791,3.26484682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752965602976,4.29315629,3582.5,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965603182,4.6995,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965603757,7.49092474,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965606267,11.26742474,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965609505,11.81742474,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965610180,13.29231616,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965625000,10.01842474,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965625202,10.49092474,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965631805,11.04092474,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965632118,11.81702474,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965632495,12.07826796,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965632690,13.90570129,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965633116,13.90570108,3582.4,3582.3,0.01263234]
["bitfinex","ETHUSD",1752965636205,7.13395852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965636407,11.36095852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965636599,11.83035852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965636808,13.75443758,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965641496,13.28503758,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965641800,13.75443758,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965644320,12.49273758,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965646401,11.94273758,3582.1,3582.0,0.4321]
["bitfinex","ETHUSD",1752965647796,11.94273758,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965648605,13.24083758,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965652441,13.79083758,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965662752,11.94273758,3582.1,3582.0,0.4534]
["bitfinex","ETHUSD",1752965663257,11.94273758,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965668769,10.01865852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965668981,5.79165852,3582.1,3582.0,0.4534]
["bitfinex","ETHUSD",1752965669186,10.01865852,3582.1,3582.0,0.4534]
["bitfinex","ETHUSD",1752965669390,7.01865852,3582.1,3582.0,0.4534]
["bitfinex","ETHUSD",1752965670129,10.01865852,3582.1,3582.0,0.4534]
["bitfinex","ETHUSD",1752965674299,5.79165852,3582.1,3582.0,0.4534]
["bitfinex","ETHUSD",1752965674496,10.01865852,3582.1,3582.0,0.4534]
["bitfinex","ETHUSD",1752965694192,0.001,3582.3,3582.0,0.4324]
["bitfinex","ETHUSD",1752965694512,4.226,3582.2,3582.1,0.45130451]
["bitfinex","ETHUSD",1752965694876,4.226,3582.2,3582.1,1.71270451]
["bitfinex","ETHUSD",1752965701629,4.226,3582.2,3582.1,1.2614]
["bitfinex","ETHUSD",1752965709308,0.001,3582.3,3582.1,1.2614]
["bitfinex","ETHUSD",1752965709513,4.226,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752965709868,4.226,3582.3,3582.2,0.5696]
["bitfinex","ETHUSD",1752965710355,4.226,3582.3,3582.2,3.36118059]
["bitfinex","ETHUSD",1752965710519,0.001,3582.3,3582.2,5.17080648]
["bitfinex","ETHUSD",1752965712385,0.001,3582.3,3582.0,0.002]
["bitfinex","ETHUSD",1752965712386,2.79165852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965712538,3.22705852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965720086,2.79165852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965720501,7.01561281,3582.2,3582.0,0.002]
["bitfinex","ETHUSD",1752965720782,7.01562839,3582.2,3582.0,0.4762]
["bitfinex","ETHUSD",1752965721375,2.79165852,3582.1,3582.0,0.4762]
["bitfinex","ETHUSD",1752965721760,4.224,3582.2,3582.0,0.4762]
["bitfinex","ETHUSD",1752965722167,4.224,3582.2,3582.1,0.4742]
["bitfinex","ETHUSD",1752965722360,0.001,3582.3,3582.1,0.4742]
["bitfinex","ETHUSD",1752965722663,0.001,3582.3,3582.2,0.4742]
["bitfinex","ETHUSD",1752965722985,4.225,3582.3,3582.2,0.4742]
["bitfinex","ETHUSD",1752965724519,4.225,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752965727595,4.225,3582.3,3582.1,0.6134]
["bitfinex","ETHUSD",1752965728293,4.225,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752965728497,4.225,3582.3,3582.2,0.4742]
["bitfinex","ETHUSD",1752965730289,4.225,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752965738015,2.79165852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965738384,7.01465852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965738584,7.48905852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965740775,4.223,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965741004,4.223,3582.1,3582.0,0.4762]
["bitfinex","ETHUSD",1752965742076,4.223,3582.1,3582.0,0.6154]
["bitfinex","ETHUSD",1752965742409,4.223,3582.1,3582.0,0.1412]
["bitfinex","ETHUSD",1752965743797,7.79720929,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965744000,8.27160929,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965749458,12.08060929,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965751053,12.63060929,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965751561,12.6240463,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752965763568,2.79197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965763761,10.79657882,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965763972,11.20017029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965771506,11.75017029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752965772520,11.75017029,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752965772709,13.38645787,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752965775374,21.28645787,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752965776009,2.79251605,3581.0,3579.1,0.04]
["bitfinex","ETHUSD",1752965776209,2.79251605,3581.0,3580.2,0.002]
["bitfinex","ETHUSD",1752965776210,6.58425002,3580.7,3580.2,0.002]
["bitfinex","ETHUSD",1752965776420,10.80725002,3580.7,3580.2,0.002]
["bitfinex","ETHUSD",1752965776804,11.23945002,3580.7,3580.2,0.002]
["bitfinex","ETHUSD",1752965777576,11.78945002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1752965777804,6.58432801,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1752965777996,9.48249119,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1752965778193,9.91469119,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1752965779523,10.12602012,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1752965780421,10.26357797,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1752965780917,5.79290601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752965781119,12.26694734,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752965781325,11.79983881,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752965781618,12.23833881,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752965781821,12.78833881,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752965783497,12.78833881,3580.5,3579.9,1e-08]
["bitfinex","ETHUSD",1752965783498,7.12929608,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1752965783697,20.52485269,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1752965783917,20.96335269,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1752965784621,6.34345214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965784936,10.56745214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965785135,11.00595214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965785309,12.94313262,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965785508,8.71913262,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965785710,12.94313262,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965786450,13.38163262,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965788848,9.15763262,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965789043,13.38263262,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965789747,9.15763262,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965789943,13.38263262,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965790128,12.94413262,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965790950,5.79345214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965791243,5.79345214,3579.8,3579.7,0.43470001]
["bitfinex","ETHUSD",1752965791244,7.01845214,3579.8,3579.7,0.43470001]
["bitfinex","ETHUSD",1752965791448,10.01845214,3579.8,3579.7,0.43470001]
["bitfinex","ETHUSD",1752965793455,10.01845214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965795158,10.01845214,3579.8,3579.7,0.43470001]
["bitfinex","ETHUSD",1752965795159,10.15765214,3579.8,3579.7,0.43470001]
["bitfinex","ETHUSD",1752965796519,11.05221975,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965797163,12.83651975,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752965797752,6.34353018,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965798051,6.78203018,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965802061,14.68203018,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965802260,17.32184301,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965809574,18.36850282,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965809765,18.36850335,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965809972,18.10774301,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965810375,18.3686264,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965812776,18.36864777,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965817973,22.59364777,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965821187,21.36924777,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965821407,17.14424777,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965821613,21.36924777,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965822198,21.10834301,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965823202,18.46853018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965823702,14.24353018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965823870,18.46853018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965825027,13.69353018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965825304,18.05773018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965825808,10.15773018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965833912,5.93273018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965834213,10.15773018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965834813,10.15873018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965840426,5.93373018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965840632,10.15773018,3579.7,3579.6,0.43280001]
["bitfinex","ETHUSD",1752965852336,10.5351663,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965854735,10.9966663,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965856238,10.5351663,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965857122,10.5351663,3579.7,3579.6,0.43150001]
["bitfinex","ETHUSD",1752965858407,10.5351663,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965859772,10.5351663,3579.7,3579.6,0.43150001]
["bitfinex","ETHUSD",1752965859961,6.3111663,3579.7,3579.6,0.43150001]
["bitfinex","ETHUSD",1752965860165,10.5351663,3579.7,3579.6,0.43150001]
["bitfinex","ETHUSD",1752965860457,10.5351663,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965866576,10.5341663,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965878893,5.93373018,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965879056,10.15673018,3579.7,3579.6,0.43900001]
["bitfinex","ETHUSD",1752965879383,10.15673018,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965883572,10.18713018,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965883973,10.73713018,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965884159,12.16591286,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965884373,12.92221286,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965884975,13.18386447,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752965888304,13.18386447,3579.7,3578.9,1e-08]
["bitfinex","ETHUSD",1752965888305,3.34407655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965888614,11.64011478,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965888813,12.04190625,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965892837,7.81890625,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965893040,12.04190625,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965893237,7.81890625,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965893530,12.04190625,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965894035,11.61150625,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965894317,12.04190625,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965897328,11.61150625,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965898312,12.04190625,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965909515,11.61150625,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965909740,5.79407655,3579.0,3578.9,0.46490001]
["bitfinex","ETHUSD",1752965910049,7.15627655,3579.0,3578.9,0.46490001]
["bitfinex","ETHUSD",1752965910253,10.15627655,3579.0,3578.9,0.46490001]
["bitfinex","ETHUSD",1752965912953,2.93327655,3579.0,3578.9,0.46490001]
["bitfinex","ETHUSD",1752965913257,4.223,3579.0,3578.9,0.46490001]
["bitfinex","ETHUSD",1752965913453,7.01707655,3579.0,3578.9,0.46490001]
["bitfinex","ETHUSD",1752965918367,3.0,3579.1,3578.9,0.46490001]
["bitfinex","ETHUSD",1752965918539,0.1392,3579.3,3579.0,0.789]
["bitfinex","ETHUSD",1752965918859,0.001,3579.7,3579.0,0.789]
["bitfinex","ETHUSD",1752965918860,4.222,3579.2,3579.1,0.91736898]
["bitfinex","ETHUSD",1752965919057,4.222,3579.2,3579.1,0.45246898]
["bitfinex","ETHUSD",1752965919267,4.222,3579.2,3579.1,1.70636898]
["bitfinex","ETHUSD",1752965919933,0.001,3579.7,3579.2,0.789]
["bitfinex","ETHUSD",1752965920135,4.222,3579.6,3579.4,0.789]
["bitfinex","ETHUSD",1752965920333,4.222,3579.6,3579.5,0.1392]
["bitfinex","ETHUSD",1752965920532,4.222,3579.6,3579.5,1.3931]
["bitfinex","ETHUSD",1752965920747,0.001,3579.7,3579.6,0.789]
["bitfinex","ETHUSD",1752965920976,4.223,3579.7,3579.6,1.2539]
["bitfinex","ETHUSD",1752965921283,4.223,3579.7,3579.6,2.32550737]
["bitfinex","ETHUSD",1752965922636,4.223,3579.7,3579.6,5.11911559]
["bitfinex","ETHUSD",1752965922837,4.223,3579.7,3579.6,2.32550737]
["bitfinex","ETHUSD",1752965923288,4.223,3579.7,3579.6,5.11911559]
["bitfinex","ETHUSD",1752965923454,4.223,3579.7,3579.6,2.32550737]
["bitfinex","ETHUSD",1752965924774,4.223,3579.7,3579.6,5.11911559]
["bitfinex","ETHUSD",1752965926185,4.223,3579.7,3579.6,2.32550737]
["bitfinex","ETHUSD",1752965926777,4.223,3579.7,3579.6,5.11911559]
["bitfinex","ETHUSD",1752965930251,7.01653018,3579.7,3579.6,1.07160737]
["bitfinex","ETHUSD",1752965930479,4.9911,3579.7,3579.0,0.7976]
["bitfinex","ETHUSD",1752965930683,2.79389089,3579.3,3579.1,0.1392]
["bitfinex","ETHUSD",1752965930857,4.22,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752965931057,7.01392042,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752965931264,7.01398925,3579.2,3578.9,1e-08]
["bitfinex","ETHUSD",1752965931467,2.79407655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965933148,3.23397655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965933545,2.79407655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965936909,4.05007655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965938454,5.15934398,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965938993,9.38034398,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965941707,12.38034398,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752965942214,3.34431078,3578.7,3578.2,0.002]
["bitfinex","ETHUSD",1752965942415,2.79462314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965942620,7.01562314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965943594,7.45552314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965945584,7.01562314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965945784,7.01562314,3578.3,3578.2,0.4601]
["bitfinex","ETHUSD",1752965946218,7.01562314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965947384,2.79462314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965947688,7.01562314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965947888,2.79462314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965948084,7.01562314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965949620,4.221,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965949820,4.221,3578.3,3578.2,0.4601]
["bitfinex","ETHUSD",1752965950495,2.79436278,3578.7,3578.3,0.8246]
["bitfinex","ETHUSD",1752965950690,4.221,3578.6,3578.3,0.8246]
["bitfinex","ETHUSD",1752965950919,4.221,3578.6,3578.4,0.4581]
["bitfinex","ETHUSD",1752965951123,4.221,3578.6,3578.3,0.8246]
["bitfinex","ETHUSD",1752965951329,2.7942419,3578.8,3578.5,0.4581]
["bitfinex","ETHUSD",1752965951505,4.221,3578.7,3578.6,0.4581]
["bitfinex","ETHUSD",1752965951709,4.221,3578.7,3578.3,0.8246]
["bitfinex","ETHUSD",1752965951928,3.1392,3578.9,3578.3,3.6191569]
["bitfinex","ETHUSD",1752965952094,7.01529411,3578.8,3578.3,0.8246]
["bitfinex","ETHUSD",1752965952294,7.01529411,3578.8,3578.4,0.4581]
["bitfinex","ETHUSD",1752965952495,2.79431298,3578.7,3578.4,0.4581]
["bitfinex","ETHUSD",1752965952703,4.221,3578.6,3578.3,0.8246]
["bitfinex","ETHUSD",1752965952908,4.221,3578.6,3578.5,0.4581]
["bitfinex","ETHUSD",1752965953128,7.01538886,3578.6,3578.5,0.4581]
["bitfinex","ETHUSD",1752965953318,7.01538886,3578.6,3578.3,1.2827]
["bitfinex","ETHUSD",1752965953517,7.01538886,3578.6,3578.4,0.4581]
["bitfinex","ETHUSD",1752965954206,7.01538886,3578.6,3578.2,0.1412]
["bitfinex","ETHUSD",1752965954207,4.221,3578.6,3578.2,0.1412]
["bitfinex","ETHUSD",1752965954414,2.79462134,3578.4,3578.2,0.1412]
["bitfinex","ETHUSD",1752965954612,4.221,3578.3,3578.2,0.1412]
["bitfinex","ETHUSD",1752965954824,7.01562314,3578.3,3578.2,0.1412]
["bitfinex","ETHUSD",1752965956939,4.221,3578.3,3578.2,0.1412]
["bitfinex","ETHUSD",1752965957453,7.01562314,3578.3,3578.2,0.1412]
["bitfinex","ETHUSD",1752965957906,4.221,3578.3,3578.2,0.1412]
["bitfinex","ETHUSD",1752965958099,7.01562314,3578.3,3578.2,0.1412]
["bitfinex","ETHUSD",1752965959055,2.79457422,3578.4,3578.2,0.1412]
["bitfinex","ETHUSD",1752965959345,4.221,3578.3,3578.2,0.5993]
["bitfinex","ETHUSD",1752965960254,7.01562314,3578.3,3578.2,0.5993]
["bitfinex","ETHUSD",1752965961277,7.01562314,3578.3,3578.2,0.1412]
["bitfinex","ETHUSD",1752965962334,8.43313391,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965963680,7.99663391,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965963892,7.01562314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965972103,7.45212314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965972603,7.01562314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965975811,4.222,3578.3,3578.2,0.4743]
["bitfinex","ETHUSD",1752965976001,7.01662314,3578.3,3578.2,0.6135]
["bitfinex","ETHUSD",1752965976711,7.45312314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965976932,8.05530224,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965977077,7.01662314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965978217,11.81402314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965978911,11.26402314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965979415,6.60552314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965979619,10.83652314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965979822,12.63612224,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965979981,13.18612224,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965987492,12.74962224,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965988220,11.93872224,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965989038,12.37522224,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965992525,11.93872224,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965993303,12.37782224,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752965994233,13.16412224,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752966000131,21.06412224,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1752966000733,6.34470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966000933,18.20066442,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966003334,18.46156257,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966003535,18.02246257,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966003738,18.18459939,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966003971,13.69470124,3578.2,3578.1,0.47030001]
["bitfinex","ETHUSD",1752966004284,17.92470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966008536,17.92470124,3578.2,3578.1,0.47030001]
["bitfinex","ETHUSD",1752966008777,13.83390124,3578.2,3578.1,0.47030001]
["bitfinex","ETHUSD",1752966008954,17.92570124,3578.2,3578.1,1.26270001]
["bitfinex","ETHUSD",1752966010474,14.92570124,3578.2,3578.1,1.26270001]
["bitfinex","ETHUSD",1752966010774,12.131,3578.2,3578.1,1.26270001]
["bitfinex","ETHUSD",1752966010948,4.231,3578.2,3578.1,1.26270001]
["bitfinex","ETHUSD",1752966011150,4.233,3578.2,3578.1,1.40289001]
["bitfinex","ETHUSD",1752966011370,4.233,3578.2,3578.1,1.54209001]
["bitfinex","ETHUSD",1752966012999,2.79438886,3578.6,3578.2,0.7924]
["bitfinex","ETHUSD",1752966013183,4.233,3578.5,3578.2,0.7924]
["bitfinex","ETHUSD",1752966013393,0.1392,3578.7,3578.4,0.7569]
["bitfinex","ETHUSD",1752966013696,4.233,3578.6,3578.5,0.4703]
["bitfinex","ETHUSD",1752966015000,7.02738886,3578.6,3578.5,0.4703]
["bitfinex","ETHUSD",1752966015713,4.233,3578.6,3578.5,0.4703]
["bitfinex","ETHUSD",1752966019326,7.02738886,3578.6,3578.5,0.4703]
["bitfinex","ETHUSD",1752966019819,4.233,3578.6,3578.5,0.4703]
["bitfinex","ETHUSD",1752966024646,4.233,3578.6,3578.4,0.8961]
["bitfinex","ETHUSD",1752966024810,2.79446695,3578.5,3578.4,0.8961]
["bitfinex","ETHUSD",1752966025609,2.79446695,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752966026641,2.79464239,3578.3,3578.1,1.36430001]
["bitfinex","ETHUSD",1752966026849,4.228,3578.2,3578.1,0.92300001]
["bitfinex","ETHUSD",1752966027349,4.228,3578.2,3578.1,1.36430001]
["bitfinex","ETHUSD",1752966028351,7.02270124,3578.2,3578.1,0.13920001]
["bitfinex","ETHUSD",1752966029652,7.02270124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966029953,8.57477735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966030744,8.14137735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966034367,7.02270124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966035626,7.45610124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966035826,10.45610124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966036027,6.22810124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966036365,10.45710124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966036662,11.87867735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966036867,11.44527735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966039071,7.21627735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966039285,12.42767735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966039489,21.15397735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966039846,21.15497735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966044797,15.11627735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966044983,19.34427735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966045166,19.77767735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966047984,19.77867735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966049370,19.34527735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966051595,19.80967735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966060408,15.11727735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966060561,19.34227735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966060761,15.11727735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966060956,19.34227735,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966061607,13.69570124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966061761,17.91970124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966061961,18.05890124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752966062709,13.83490124,3578.2,3578.1,0.42900001]
["bitfinex","ETHUSD",1752966062885,18.05890124,3578.2,3578.1,0.42900001]
["bitfinex","ETHUSD",1752966063087,13.83490124,3578.2,3578.1,0.42900001]
["bitfinex","ETHUSD",1752966063401,18.06190124,3578.2,3578.1,0.42900001]
["bitfinex","ETHUSD",1752966063996,13.83490124,3578.2,3578.1,0.42900001]
["bitfinex","ETHUSD",1752966064198,18.06190124,3578.2,3578.1,0.42900001]
["bitfinex","ETHUSD",1752966065019,0.001,3578.2,3578.1,1.23440001]
["bitfinex","ETHUSD",1752966065213,4.228,3578.2,3578.1,2.38289326]
["bitfinex","ETHUSD",1752966068408,4.228,3578.2,3578.1,1.37360001]
["bitfinex","ETHUSD",1752966072066,7.02270124,3578.2,3578.1,1.37360001]
["bitfinex","ETHUSD",1752966072515,4.228,3578.2,3578.1,1.37360001]
["bitfinex","ETHUSD",1752966077108,4.225,3578.2,3578.1,1.37360001]
["bitfinex","ETHUSD",1752966077617,0.001,3578.2,3578.1,4.16837936]
["bitfinex","ETHUSD",1752966077917,4.225,3578.2,3578.1,2.3968096]
["bitfinex","ETHUSD",1752966078302,0.001,3578.2,3578.1,2.3968096]
["bitfinex","ETHUSD",1752966078494,4.225,3578.2,3578.1,2.3968096]
["bitfinex","ETHUSD",1752966079999,4.225,3578.2,3578.1,5.19158895]
["bitfinex","ETHUSD",1752966081127,4.225,3578.2,3578.1,2.3968096]
["bitfinex","ETHUSD",1752966081288,4.225,3578.2,3578.1,5.19158895]
["bitfinex","ETHUSD",1752966081622,4.225,3578.2,3578.1,2.3968096]
["bitfinex","ETHUSD",1752966081794,0.001,3578.2,3578.1,5.19158895]
["bitfinex","ETHUSD",1752966081988,0.001,3578.2,3578.1,5.21953674]
["bitfinex","ETHUSD",1752966082714,0.001,3578.2,3578.1,8.21953674]
["bitfinex","ETHUSD",1752966082909,0.001,3578.2,3578.1,8.19158895]
["bitfinex","ETHUSD",1752966083327,0.001,3578.6,3578.5,6.84415672]
["bitfinex","ETHUSD",1752966083493,0.001,3578.6,3578.5,12.03302769]
["bitfinex","ETHUSD",1752966083828,0.001,3578.6,3578.5,12.63272769]
["bitfinex","ETHUSD",1752966090346,0.001,3579.0,3578.9,3.58605462]
["bitfinex","ETHUSD",1752966090503,0.001,3579.0,3578.9,11.10678593]
["bitfinex","ETHUSD",1752966090704,0.001,3579.0,3578.9,11.67854439]
["bitfinex","ETHUSD",1752966090927,0.001,3579.0,3578.9,13.12582286]
["bitfinex","ETHUSD",1752966091426,0.001,3579.4,3578.9,24.89642686]
["bitfinex","ETHUSD",1752966091611,0.001,3579.4,3579.3,6.85453214]
["bitfinex","ETHUSD",1752966091812,0.001,3579.4,3579.3,11.21773214]
["bitfinex","ETHUSD",1752966092020,0.001,3579.4,3579.3,14.67823214]
["bitfinex","ETHUSD",1752966092240,0.001,3579.4,3579.3,16.14381539]
["bitfinex","ETHUSD",1752966099722,0.001,3579.4,3579.3,9.87302562]
["bitfinex","ETHUSD",1752966102345,0.001,3579.4,3579.3,4.39862562]
["bitfinex","ETHUSD",1752966102546,0.001,3579.4,3579.3,8.62062562]
["bitfinex","ETHUSD",1752966102730,0.001,3579.4,3579.3,5.82678325]
["bitfinex","ETHUSD",1752966103049,0.001,3579.4,3579.3,8.62062562]
["bitfinex","ETHUSD",1752966103665,0.001,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752966103845,3.24636431,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752966107732,0.001,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752966112067,0.001,3579.4,3579.3,0.5774]
["bitfinex","ETHUSD",1752966112272,0.001,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752966112436,3.23196431,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752966112638,4.64138331,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752966115464,4.03576431,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752966115869,2.79399849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966116236,3.23119849,3579.1,3579.0,0.1412]
["bitfinex","ETHUSD",1752966116847,3.23119849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966121876,4.05369849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966122072,9.39953409,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966122435,9.53873409,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966124923,3.61649849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966125065,4.222,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966126212,2.79392938,3579.2,3579.0,0.002]
["bitfinex","ETHUSD",1752966126368,4.222,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966126882,7.01599849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966127192,9.24809732,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966127403,9.38729732,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966129522,9.36199025,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966133938,9.36299025,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966134923,9.24909732,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966135131,8.22429849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966138249,7.78709849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966138444,8.22429849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966141038,7.01799849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966142150,8.26479849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966142477,12.38468848,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966142682,12.52388848,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966149748,7.05408848,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752966149949,4.224,3579.1,3579.0,0.4572]
["bitfinex","ETHUSD",1752966150201,0.001,3579.1,3579.0,0.4572]
["bitfinex","ETHUSD",1752966150350,4.224,3579.1,3579.0,0.4572]
["bitfinex","ETHUSD",1752966151800,0.001,3579.1,3579.0,0.4572]
["bitfinex","ETHUSD",1752966151953,4.224,3579.1,3579.0,1.2484129]
["bitfinex","ETHUSD",1752966154073,4.224,3579.1,3579.0,4.85378945]
["bitfinex","ETHUSD",1752966155201,4.223,3579.1,3579.0,4.85378945]
["bitfinex","ETHUSD",1752966155703,0.001,3579.1,3579.0,4.85378945]
["bitfinex","ETHUSD",1752966158601,0.001,3579.1,3579.0,9.07678945]
["bitfinex","ETHUSD",1752966164445,0.001,3579.1,3579.0,13.02657545]
["bitfinex","ETHUSD",1752966164734,0.001,3579.1,3579.0,12.42257545]
["bitfinex","ETHUSD",1752966165548,0.001,3579.1,3579.0,9.07678945]
["bitfinex","ETHUSD",1752966166314,0.001,3579.1,3579.0,4.39858945]
["bitfinex","ETHUSD",1752966166558,0.001,3579.1,3579.0,9.10373021]
["bitfinex","ETHUSD",1752966166857,0.001,3579.1,3579.0,9.07578945]
["bitfinex","ETHUSD",1752966174752,0.001,3579.1,3579.0,14.54157945]
["bitfinex","ETHUSD",1752966175155,0.001,3579.1,3579.0,13.47498845]
["bitfinex","ETHUSD",1752966176571,0.001,3579.4,3579.3,3.59924237]
["bitfinex","ETHUSD",1752966176737,0.001,3579.4,3579.3,13.87793374]
["bitfinex","ETHUSD",1752966176927,0.001,3579.4,3579.3,13.98919532]
["bitfinex","ETHUSD",1752966177123,0.001,3579.4,3579.3,14.44049532]
["bitfinex","ETHUSD",1752966177624,0.001,3579.7,3579.5,2.79368626]
["bitfinex","ETHUSD",1752966177848,0.001,3579.7,3579.6,7.9881443]
["bitfinex","ETHUSD",1752966178169,0.001,3579.7,3579.6,9.90047442]
["bitfinex","ETHUSD",1752966178356,0.001,3579.7,3579.6,9.44917442]
["bitfinex","ETHUSD",1752966178557,0.001,3579.7,3579.6,9.90047442]
["bitfinex","ETHUSD",1752966178772,0.001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752966178950,0.001,3579.8,3579.7,7.26371995]
["bitfinex","ETHUSD",1752966179155,0.001,3579.8,3579.7,7.91573285]
["bitfinex","ETHUSD",1752966180794,0.001,3579.8,3579.7,18.27467785]
["bitfinex","ETHUSD",1752966180958,1e-08,3579.8,3579.7,21.27467785]
["bitfinex","ETHUSD",1752966181517,1e-08,3579.8,3579.7,18.50817885]
["bitfinex","ETHUSD",1752966182394,1e-08,3579.8,3579.7,15.13873285]
["bitfinex","ETHUSD",1752966182896,0.001,3580.5,3580.0,3.54339608]
["bitfinex","ETHUSD",1752966183052,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752966183258,0.041,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752966183481,0.041,3580.9,3580.8,7.05059874]
["bitfinex","ETHUSD",1752966183669,0.041,3580.9,3580.8,7.02267202]
["bitfinex","ETHUSD",1752966183885,0.041,3580.9,3580.8,8.857411]
["bitfinex","ETHUSD",1752966184085,0.041,3580.9,3580.8,12.12620077]
["bitfinex","ETHUSD",1752966184391,0.041,3580.9,3580.8,7.44490077]
["bitfinex","ETHUSD",1752966184566,0.041,3580.9,3580.8,12.12620077]
["bitfinex","ETHUSD",1752966187001,0.041,3580.9,3580.8,12.90446767]
["bitfinex","ETHUSD",1752966192511,0.041,3580.9,3580.8,12.89280077]
["bitfinex","ETHUSD",1752966192899,0.041,3580.9,3580.8,12.44150077]
["bitfinex","ETHUSD",1752966193215,0.041,3580.9,3580.8,12.58070077]
["bitfinex","ETHUSD",1752966194032,0.041,3580.9,3580.8,12.57770077]
["bitfinex","ETHUSD",1752966196220,0.041,3580.9,3580.8,12.58936767]
["bitfinex","ETHUSD",1752966196820,0.041,3580.9,3580.8,13.04066767]
["bitfinex","ETHUSD",1752966197482,0.041,3580.9,3580.8,12.58936767]
["bitfinex","ETHUSD",1752966200231,0.041,3580.9,3580.8,11.82276767]
["bitfinex","ETHUSD",1752966201786,0.041,3580.9,3580.8,12.26836767]
["bitfinex","ETHUSD",1752966203789,0.4881,3580.9,3580.8,10.43732869]
["bitfinex","ETHUSD",1752966204197,1.306,3580.9,3580.8,0.1508669]
["bitfinex","ETHUSD",1752966204729,4.09859404,3580.9,3580.8,0.1508669]
["bitfinex","ETHUSD",1752966206550,4.09859404,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966206698,4.80172186,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966208303,4.09859404,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966208703,1.306,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966209271,4.09859404,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966209537,0.041,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966210055,0.4881,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966210345,0.041,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966210848,0.4881,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966215266,0.041,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966221201,0.4881,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966227406,3.28069404,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966227700,4.39229798,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966228600,3.28069404,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966234077,0.4881,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966239310,3.28069404,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966239498,7.50169404,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966239709,4.7091,3580.9,3580.8,0.0116669]
["bitfinex","ETHUSD",1752966244197,4.7091,3580.9,3580.7,0.1392]
["bitfinex","ETHUSD",1752966245431,4.262,3580.9,3580.7,0.1392]
["bitfinex","ETHUSD",1752966247752,4.262,3580.9,3580.8,3.24497202]
["bitfinex","ETHUSD",1752966247753,0.041,3580.9,3580.8,3.24497202]
["bitfinex","ETHUSD",1752966250561,0.041,3580.9,3580.8,25.90049202]
["bitfinex","ETHUSD",1752966250720,0.041,3580.9,3580.8,15.12709702]
["bitfinex","ETHUSD",1752966250922,0.041,3580.9,3580.8,11.01597202]
["bitfinex","ETHUSD",1752966251123,0.041,3580.9,3580.8,16.1891531]
["bitfinex","ETHUSD",1752966251345,0.041,3580.9,3580.8,12.8323301]
["bitfinex","ETHUSD",1752966252035,0.041,3580.9,3580.8,13.03709838]
["bitfinex","ETHUSD",1752966252864,0.041,3580.9,3580.8,15.31192138]
["bitfinex","ETHUSD",1752966253519,0.041,3580.9,3580.8,15.90292138]
["bitfinex","ETHUSD",1752966253746,0.041,3580.9,3580.8,8.81609838]
["bitfinex","ETHUSD",1752966253935,0.041,3580.9,3580.8,12.8323301]
["bitfinex","ETHUSD",1752966254361,0.041,3580.9,3580.8,8.6113301]
["bitfinex","ETHUSD",1752966254539,0.041,3580.9,3580.8,12.8323301]
["bitfinex","ETHUSD",1752966256374,0.041,3580.9,3580.8,13.04364103]
["bitfinex","ETHUSD",1752966257062,0.041,3580.9,3580.8,8.82264103]
["bitfinex","ETHUSD",1752966257259,0.041,3580.9,3580.8,13.04264103]
["bitfinex","ETHUSD",1752966260074,0.041,3580.9,3580.8,7.6090301]
["bitfinex","ETHUSD",1752966260379,0.041,3580.9,3580.8,15.56961987]
["bitfinex","ETHUSD",1752966261049,0.041,3580.9,3580.8,7.87781987]
["bitfinex","ETHUSD",1752966261372,0.041,3580.9,3580.8,10.28546179]
["bitfinex","ETHUSD",1752966266287,0.5048,3580.9,3580.7,0.1392]
["bitfinex","ETHUSD",1752966266662,0.4638,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752966267883,0.4638,3580.8,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966268061,0.041,3580.9,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966268248,0.5048,3580.9,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966269614,0.041,3580.9,3580.8,6.06146179]
["bitfinex","ETHUSD",1752966270095,0.041,3580.9,3580.8,3.26878977]
["bitfinex","ETHUSD",1752966270273,0.5048,3580.9,3580.8,3.26878977]
["bitfinex","ETHUSD",1752966271096,0.5048,3580.9,3580.7,0.1392]
["bitfinex","ETHUSD",1752966271295,0.4638,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752966272105,0.4638,3580.8,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966272303,0.041,3580.9,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966272467,0.5048,3580.9,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966272972,0.4638,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752966273409,0.4638,3580.8,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966273707,0.041,3580.9,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966273915,0.5048,3580.9,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966280498,0.5048,3580.9,3580.7,0.1392]
["bitfinex","ETHUSD",1752966281110,0.041,3580.9,3580.7,0.1392]
["bitfinex","ETHUSD",1752966281425,0.4638,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752966283392,0.041,3580.9,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966283924,0.5048,3580.9,3580.7,2.93195002]
["bitfinex","ETHUSD",1752966284727,0.5048,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752966285095,0.5048,3580.9,3580.7,2.93192374]
["bitfinex","ETHUSD",1752966285827,0.5048,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752966286033,0.041,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752966287288,0.041,3580.9,3580.8,4.11711295]
["bitfinex","ETHUSD",1752966287492,0.041,3580.9,3580.8,4.58891295]
["bitfinex","ETHUSD",1752966287754,0.041,3580.9,3580.8,5.35501295]
["bitfinex","ETHUSD",1752966288028,0.041,3580.9,3580.8,14.12570295]
["bitfinex","ETHUSD",1752966288230,0.041,3580.9,3580.8,28.86245795]
["bitfinex","ETHUSD",1752966288406,0.041,3580.9,3580.8,20.51862095]
["bitfinex","ETHUSD",1752966289338,0.041,3580.9,3580.8,28.11783995]
["bitfinex","ETHUSD",1752966289505,0.041,3580.9,3580.8,30.72793995]
["bitfinex","ETHUSD",1752966289900,0.041,3580.9,3580.8,30.21178195]
["bitfinex","ETHUSD",1752966290232,0.041,3580.9,3580.8,24.30478195]
["bitfinex","ETHUSD",1752966290417,0.041,3580.9,3580.8,18.84446495]
["bitfinex","ETHUSD",1752966290608,0.041,3580.9,3580.8,18.45658395]
["bitfinex","ETHUSD",1752966291436,0.041,3580.9,3580.8,17.94408395]
["bitfinex","ETHUSD",1752966292072,0.041,3580.9,3580.8,8.90501295]
["bitfinex","ETHUSD",1752966292261,0.041,3580.9,3580.8,17.94408395]
["bitfinex","ETHUSD",1752966293068,0.041,3580.9,3580.8,14.66864995]
["bitfinex","ETHUSD",1752966293364,0.041,3580.9,3580.8,8.90501295]
["bitfinex","ETHUSD",1752966294137,0.041,3580.9,3580.8,14.48984195]
["bitfinex","ETHUSD",1752966294775,0.041,3580.9,3580.8,13.16220395]
["bitfinex","ETHUSD",1752966295071,0.041,3580.9,3580.8,8.90501295]
["bitfinex","ETHUSD",1752966295367,0.041,3580.9,3580.8,20.69823895]
["bitfinex","ETHUSD",1752966296767,0.041,3580.9,3580.8,43.12501295]
["bitfinex","ETHUSD",1752966296967,0.041,3580.9,3580.8,41.33789395]
["bitfinex","ETHUSD",1752966297535,0.041,3580.9,3580.8,37.37278695]
["bitfinex","ETHUSD",1752966297866,0.041,3580.9,3580.8,33.44250995]
["bitfinex","ETHUSD",1752966298276,1e-08,3580.9,3580.8,33.44250995]
["bitfinex","ETHUSD",1752966298962,1e-08,3580.9,3580.8,32.99226495]
["bitfinex","ETHUSD",1752966299673,1e-08,3580.9,3580.8,32.39616695]
["bitfinex","ETHUSD",1752966300575,1e-08,3580.9,3580.8,24.47616695]
["bitfinex","ETHUSD",1752966301274,1e-08,3580.9,3580.8,17.20369795]
["bitfinex","ETHUSD",1752966301590,1e-08,3580.9,3580.8,15.36829795]
["bitfinex","ETHUSD",1752966307126,0.001,3581.2,3581.1,7.13293807]
["bitfinex","ETHUSD",1752966307325,0.001,3581.2,3581.1,40.86268184]
["bitfinex","ETHUSD",1752966307500,0.001,3581.2,3581.1,44.76092784]
["bitfinex","ETHUSD",1752966307705,0.001,3581.2,3581.1,45.18982784]
["bitfinex","ETHUSD",1752966307905,0.001,3581.2,3581.1,39.90518084]
["bitfinex","ETHUSD",1752966308116,0.001,3581.2,3581.1,40.55355039]
["bitfinex","ETHUSD",1752966308432,1e-08,3581.2,3581.1,40.55355039]
["bitfinex","ETHUSD",1752966309226,1e-08,3581.2,3581.1,46.93509739]
["bitfinex","ETHUSD",1752966310525,1e-08,3581.3,3581.2,4.1328601]
["bitfinex","ETHUSD",1752966310730,1e-08,3581.3,3581.2,33.7360487]
["bitfinex","ETHUSD",1752966310892,1e-08,3581.3,3581.2,35.46146603]
["bitfinex","ETHUSD",1752966311210,1e-08,3581.3,3581.2,32.50466603]
["bitfinex","ETHUSD",1752966316008,1e-08,3581.3,3581.2,35.88620103]
["bitfinex","ETHUSD",1752966319038,0.001,3581.7,3581.6,10.43613801]
["bitfinex","ETHUSD",1752966319230,0.001,3581.7,3581.6,44.65513801]
["bitfinex","ETHUSD",1752966319568,1e-08,3581.7,3581.6,47.05346981]
["bitfinex","ETHUSD",1752966319711,1e-08,3581.7,3581.6,43.97722481]
["bitfinex","ETHUSD",1752966319905,1e-08,3581.7,3581.6,42.37733781]
["bitfinex","ETHUSD",1752966320337,1e-08,3581.7,3581.6,47.05346981]
["bitfinex","ETHUSD",1752966323954,1e-08,3581.7,3581.6,43.94283181]
["bitfinex","ETHUSD",1752966324161,1e-08,3581.7,3581.6,33.69095981]
["bitfinex","ETHUSD",1752966324348,1e-08,3581.7,3581.6,36.41105881]
["bitfinex","ETHUSD",1752966324864,1e-08,3581.7,3581.6,41.57959881]
["bitfinex","ETHUSD",1752966325159,1e-08,3581.7,3581.6,39.37959881]
["bitfinex","ETHUSD",1752966325376,1e-08,3581.7,3581.6,39.35500981]
["bitfinex","ETHUSD",1752966325660,1e-08,3581.7,3581.6,37.69366281]
["bitfinex","ETHUSD",1752966326158,1e-08,3581.7,3581.6,28.73662581]
["bitfinex","ETHUSD",1752966326323,1e-08,3581.7,3581.6,28.45024481]
["bitfinex","ETHUSD",1752966326524,1e-08,3581.7,3581.6,26.97724481]
["bitfinex","ETHUSD",1752966327326,1e-08,3581.7,3581.6,29.33055481]
["bitfinex","ETHUSD",1752966328452,1e-08,3581.7,3581.6,36.30223781]
["bitfinex","ETHUSD",1752966328774,1e-08,3581.7,3581.6,33.51847181]
["bitfinex","ETHUSD",1752966329186,1e-08,3581.7,3581.6,27.09947181]
["bitfinex","ETHUSD",1752966329396,1e-08,3581.7,3581.6,28.92791081]
["bitfinex","ETHUSD",1752966329690,1e-08,3581.7,3581.6,29.36261081]
["bitfinex","ETHUSD",1752966330490,1e-08,3581.7,3581.6,33.86494481]
["bitfinex","ETHUSD",1752966331706,1e-08,3581.7,3581.6,33.85870581]
["bitfinex","ETHUSD",1752966332396,1e-08,3581.7,3581.6,30.30058681]
["bitfinex","ETHUSD",1752966332800,1e-08,3581.7,3581.6,32.49779781]
["bitfinex","ETHUSD",1752966333101,1e-08,3581.7,3581.6,31.76034981]
["bitfinex","ETHUSD",1752966333888,1e-08,3581.7,3581.6,34.30288381]
["bitfinex","ETHUSD",1752966334091,1e-08,3581.7,3581.6,33.16734981]
["bitfinex","ETHUSD",1752966334872,1e-08,3581.7,3581.6,40.90818381]
["bitfinex","ETHUSD",1752966335197,0.001,3582.4,3582.3,6.34150266]
["bitfinex","ETHUSD",1752966335383,0.001,3582.4,3582.3,18.31606535]
["bitfinex","ETHUSD",1752966335897,1.265,3582.4,3582.3,7.14870266]
["bitfinex","ETHUSD",1752966336615,1.265,3582.4,3582.3,4.3572]
["bitfinex","ETHUSD",1752966336906,1.265,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752966338165,4.05642474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752966338902,4.05642474,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1752966338903,2.79150266,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752966339080,4.18646617,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752966339283,4.18646617,3582.3,3581.4,4.218]
["bitfinex","ETHUSD",1752966339284,2.79183078,3581.9,3581.4,4.218]
["bitfinex","ETHUSD",1752966339610,0.7755,3581.7,3581.3,4.218]
["bitfinex","ETHUSD",1752966339806,0.001,3582.4,3581.3,4.218]
["bitfinex","ETHUSD",1752966339807,0.001,3582.4,3581.4,2.79213709]
["bitfinex","ETHUSD",1752966340102,0.4591,3582.0,3581.8,2.79186516]
["bitfinex","ETHUSD",1752966340482,0.4591,3582.0,3581.9,2.9310144]
["bitfinex","ETHUSD",1752966342316,0.4591,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752966343018,1.2346,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752966345834,1.2346,3582.0,3581.9,2.9310144]
["bitfinex","ETHUSD",1752966347238,0.8104,3582.3,3581.9,2.9310144]
["bitfinex","ETHUSD",1752966347530,0.4591,3582.0,3581.8,2.79189234]
["bitfinex","ETHUSD",1752966347950,0.4591,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752966348843,0.4591,3582.0,3581.9,2.9310144]
["bitfinex","ETHUSD",1752966349708,0.4591,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752966350210,0.4601,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752966351526,0.4601,3582.0,3581.9,2.9310144]
["bitfinex","ETHUSD",1752966352832,0.001,3582.0,3581.9,2.9310144]
["bitfinex","ETHUSD",1752966353009,0.001,3582.0,3581.9,2.95893254]
["bitfinex","ETHUSD",1752966353507,0.001,3582.0,3581.9,7.17793254]
["bitfinex","ETHUSD",1752966353708,0.001,3582.0,3581.9,8.47408322]
["bitfinex","ETHUSD",1752966358332,0.001,3582.0,3581.9,7.1500144]
["bitfinex","ETHUSD",1752966361430,0.001,3582.0,3581.9,7.6113144]
["bitfinex","ETHUSD",1752966364030,0.001,3582.0,3581.9,7.1500144]
["bitfinex","ETHUSD",1752966367628,0.001,3582.0,3581.9,7.7000144]
["bitfinex","ETHUSD",1752966367832,0.001,3582.0,3581.9,11.1613144]
["bitfinex","ETHUSD",1752966368062,0.001,3582.0,3581.9,12.9603114]
["bitfinex","ETHUSD",1752966369730,0.001,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752966369969,0.001,3582.4,3582.3,10.30620745]
["bitfinex","ETHUSD",1752966370268,0.001,3582.4,3582.3,10.41749243]
["bitfinex","ETHUSD",1752966375336,0.001,3582.4,3582.3,10.87879243]
["bitfinex","ETHUSD",1752966375670,0.001,3582.4,3582.3,12.24583034]
["bitfinex","ETHUSD",1752966375871,0.001,3582.4,3582.3,11.78453034]
["bitfinex","ETHUSD",1752966376058,0.001,3582.4,3582.3,12.24583034]
["bitfinex","ETHUSD",1752966378081,0.001,3582.4,3582.3,13.02773034]
["bitfinex","ETHUSD",1752966378685,0.001,3582.4,3582.3,27.99861534]
["bitfinex","ETHUSD",1752966378857,0.001,3582.4,3582.3,39.81672534]
["bitfinex","ETHUSD",1752966379058,0.001,3582.4,3582.3,37.29338034]
["bitfinex","ETHUSD",1752966380248,0.001,3582.4,3582.3,28.40212034]
["bitfinex","ETHUSD",1752966380446,0.001,3582.4,3582.3,24.81846234]
["bitfinex","ETHUSD",1752966381483,0.001,3582.4,3582.3,45.60617734]
["bitfinex","ETHUSD",1752966381685,0.001,3582.4,3582.3,43.20790234]
["bitfinex","ETHUSD",1752966381888,0.001,3582.4,3582.3,42.68897734]
["bitfinex","ETHUSD",1752966382269,0.001,3582.4,3582.3,38.81623534]
["bitfinex","ETHUSD",1752966382578,0.001,3582.4,3582.3,42.11313534]
["bitfinex","ETHUSD",1752966383298,0.001,3582.4,3582.3,32.65779234]
["bitfinex","ETHUSD",1752966383453,1e-08,3582.4,3582.3,34.84248534]
["bitfinex","ETHUSD",1752966385299,1e-08,3582.5,3582.4,6.34142474]
["bitfinex","ETHUSD",1752966385612,1e-08,3582.5,3582.4,25.47805511]
["bitfinex","ETHUSD",1752966385805,1e-08,3582.5,3582.4,25.07897011]
["bitfinex","ETHUSD",1752966386258,1e-08,3582.5,3582.4,23.98207011]
["bitfinex","ETHUSD",1752966388503,1e-08,3582.5,3582.4,11.04246511]
["bitfinex","ETHUSD",1752966390714,1e-08,3582.5,3582.4,10.58286511]
["bitfinex","ETHUSD",1752966391212,1e-08,3582.5,3582.4,8.53493211]
["bitfinex","ETHUSD",1752966391520,1e-08,3582.5,3582.4,14.14069611]
["bitfinex","ETHUSD",1752966395537,1e-08,3582.5,3582.4,12.60596811]
["bitfinex","ETHUSD",1752966395904,1e-08,3582.5,3582.4,12.75093211]
["bitfinex","ETHUSD",1752966396514,1e-08,3582.5,3582.4,8.07533211]
["bitfinex","ETHUSD",1752966396697,0.44470001,3582.5,3582.4,12.29133211]
["bitfinex","ETHUSD",1752966396916,1e-08,3582.5,3582.4,12.29133211]
["bitfinex","ETHUSD",1752966397128,1e-08,3582.5,3582.4,12.75093211]
["bitfinex","ETHUSD",1752966397554,1e-08,3582.5,3582.4,12.29133211]
["bitfinex","ETHUSD",1752966399052,1e-08,3582.5,3582.4,8.07533211]
["bitfinex","ETHUSD",1752966399254,1e-08,3582.5,3582.4,12.29133211]
["bitfinex","ETHUSD",1752966399450,1e-08,3582.5,3582.4,8.07533211]
["bitfinex","ETHUSD",1752966399656,1e-08,3582.5,3582.4,12.29133211]
["bitfinex","ETHUSD",1752966400958,1e-08,3582.5,3582.4,8.07533211]
["bitfinex","ETHUSD",1752966401155,1e-08,3582.5,3582.4,12.29133211]
["bitfinex","ETHUSD",1752966402461,1e-08,3582.5,3582.4,30.44650211]
["bitfinex","ETHUSD",1752966403163,1e-08,3582.5,3582.4,29.35412311]
["bitfinex","ETHUSD",1752966403343,1e-08,3582.5,3582.4,25.17553511]
["bitfinex","ETHUSD",1752966407254,1e-08,3582.5,3582.4,15.88519311]
["bitfinex","ETHUSD",1752966407574,1e-08,3582.5,3582.4,15.42559311]
["bitfinex","ETHUSD",1752966408376,1e-08,3582.5,3582.4,15.63209092]
["bitfinex","ETHUSD",1752966408560,1e-08,3582.5,3582.4,12.49782992]
["bitfinex","ETHUSD",1752966410479,1e-08,3582.5,3582.4,14.85796092]
["bitfinex","ETHUSD",1752966410700,1e-08,3582.5,3582.4,11.74133211]
["bitfinex","ETHUSD",1752966411975,0.43410001,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1752966412157,0.43410001,3582.5,3582.4,7.00742474]
["bitfinex","ETHUSD",1752966414183,0.43410001,3582.5,3582.4,7.00942474]
["bitfinex","ETHUSD",1752966419604,1e-08,3582.5,3582.4,7.48292474]
["bitfinex","ETHUSD",1752966419807,1e-08,3582.5,3582.4,8.93013646]
["bitfinex","ETHUSD",1752966419970,1e-08,3582.5,3582.4,8.45663646]
["bitfinex","ETHUSD",1752966420495,1e-08,3582.5,3582.4,12.00663646]
["bitfinex","ETHUSD",1752966426172,1e-08,3582.5,3582.4,30.94004646]
["bitfinex","ETHUSD",1752966426592,1e-08,3582.5,3582.4,30.01260246]
["bitfinex","ETHUSD",1752966427019,1e-08,3582.5,3582.4,32.4580234]
["bitfinex","ETHUSD",1752966428085,1e-08,3582.5,3582.4,21.7067824]
["bitfinex","ETHUSD",1752966428791,1e-08,3582.5,3582.4,13.9020574]
["bitfinex","ETHUSD",1752966433014,1e-08,3582.5,3582.4,23.2202874]
["bitfinex","ETHUSD",1752966434318,1e-08,3582.5,3582.4,14.9255574]
["bitfinex","ETHUSD",1752966434635,1e-08,3582.5,3582.4,36.5955364]
["bitfinex","ETHUSD",1752966435331,1e-08,3582.5,3582.4,36.0705964]
["bitfinex","ETHUSD",1752966436163,1e-08,3582.5,3582.4,34.9710744]
["bitfinex","ETHUSD",1752966437155,0.001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1752966437299,0.001,3582.8,3582.7,12.78848703]
["bitfinex","ETHUSD",1752966437499,0.001,3582.8,3582.7,22.27758512]
["bitfinex","ETHUSD",1752966438225,0.001,3582.8,3582.7,20.08239412]
["bitfinex","ETHUSD",1752966438820,0.001,3582.8,3582.7,8.68477512]
["bitfinex","ETHUSD",1752966439038,0.001,3582.8,3582.7,12.89977512]
["bitfinex","ETHUSD",1752966439428,0.001,3582.8,3582.7,21.53416512]
["bitfinex","ETHUSD",1752966439623,0.001,3582.8,3582.7,22.00766512]
["bitfinex","ETHUSD",1752966440343,0.001,3582.8,3582.7,12.89977512]
["bitfinex","ETHUSD",1752966445081,0.001,3582.8,3582.7,20.90324412]
["bitfinex","ETHUSD",1752966445285,0.001,3582.8,3582.7,35.26216012]
["bitfinex","ETHUSD",1752966445577,0.001,3582.8,3582.7,32.74506312]
["bitfinex","ETHUSD",1752966445769,0.001,3582.8,3582.7,32.53873112]
["bitfinex","ETHUSD",1752966446306,0.001,3582.8,3582.7,25.90926712]
["bitfinex","ETHUSD",1752966447392,0.001,3582.8,3582.7,31.69665312]
["bitfinex","ETHUSD",1752966448213,0.001,3582.8,3582.7,17.79099612]
["bitfinex","ETHUSD",1752966448496,0.001,3582.8,3582.7,12.89977512]
["bitfinex","ETHUSD",1752966448799,0.001,3582.8,3582.7,27.54818512]
["bitfinex","ETHUSD",1752966448997,0.001,3582.8,3582.7,28.01228512]
["bitfinex","ETHUSD",1752966449994,0.001,3582.8,3582.7,37.36836012]
["bitfinex","ETHUSD",1752966450181,0.001,3582.8,3582.7,37.91836012]
["bitfinex","ETHUSD",1752966450889,0.001,3582.8,3582.7,40.45029112]
["bitfinex","ETHUSD",1752966452088,0.001,3582.8,3582.7,43.09086712]
["bitfinex","ETHUSD",1752966452288,0.001,3582.8,3582.7,39.75362412]
["bitfinex","ETHUSD",1752966452996,0.001,3582.8,3582.7,13.36387512]
["bitfinex","ETHUSD",1752966453199,0.001,3582.8,3582.7,41.11462412]
["bitfinex","ETHUSD",1752966454212,0.001,3582.8,3582.7,42.21055512]
["bitfinex","ETHUSD",1752966454973,0.001,3582.8,3582.7,41.56317412]
["bitfinex","ETHUSD",1752966455173,0.001,3582.8,3582.7,13.36387512]
["bitfinex","ETHUSD",1752966455374,0.001,3582.8,3582.7,28.41902612]
["bitfinex","ETHUSD",1752966456214,0.001,3582.8,3582.7,38.40280812]
["bitfinex","ETHUSD",1752966456873,0.001,3582.8,3582.7,41.40280812]
["bitfinex","ETHUSD",1752966457088,0.041,3582.9,3582.8,36.34111309]
["bitfinex","ETHUSD",1752966457324,0.041,3582.9,3582.8,32.69788319]
["bitfinex","ETHUSD",1752966458186,0.041,3582.9,3582.8,33.98845819]
["bitfinex","ETHUSD",1752966458386,0.041,3582.9,3582.8,17.45044719]
["bitfinex","ETHUSD",1752966459390,0.041,3582.9,3582.8,38.94619219]
["bitfinex","ETHUSD",1752966460897,0.041,3582.9,3582.8,30.57321719]
["bitfinex","ETHUSD",1752966461333,0.041,3582.9,3582.8,8.94619219]
["bitfinex","ETHUSD",1752966461627,0.041,3582.9,3582.8,30.98847119]
["bitfinex","ETHUSD",1752966462229,0.041,3582.9,3582.8,24.63098719]
["bitfinex","ETHUSD",1752966462529,0.041,3582.9,3582.8,13.27547919]
["bitfinex","ETHUSD",1752966463435,0.041,3582.9,3582.8,24.71490319]
["bitfinex","ETHUSD",1752966464435,0.041,3582.9,3582.8,36.37767319]
["bitfinex","ETHUSD",1752966465242,0.041,3582.9,3582.8,35.10603319]
["bitfinex","ETHUSD",1752966466737,0.041,3582.9,3582.8,8.94619219]
["bitfinex","ETHUSD",1752966466907,0.041,3582.9,3582.8,35.10603319]
["bitfinex","ETHUSD",1752966467738,0.041,3582.9,3582.8,8.94619219]
["bitfinex","ETHUSD",1752966468056,0.041,3582.9,3582.8,35.33758419]
["bitfinex","ETHUSD",1752966468957,0.041,3582.9,3582.8,36.44875719]
["bitfinex","ETHUSD",1752966469157,0.041,3582.9,3582.8,36.66144615]
["bitfinex","ETHUSD",1752966469947,0.041,3582.9,3582.8,35.89248815]
["bitfinex","ETHUSD",1752966470536,0.041,3582.9,3582.8,40.10548815]
["bitfinex","ETHUSD",1752966470727,0.041,3582.9,3582.8,39.74693715]
["bitfinex","ETHUSD",1752966470927,0.041,3582.9,3582.8,35.28627115]
["bitfinex","ETHUSD",1752966471461,0.041,3582.9,3582.8,13.37188115]
["bitfinex","ETHUSD",1752966471624,0.041,3582.9,3582.8,27.06122515]
["bitfinex","ETHUSD",1752966471958,0.041,3582.9,3582.8,25.19777315]
["bitfinex","ETHUSD",1752966472171,0.041,3582.9,3582.8,24.81469815]
["bitfinex","ETHUSD",1752966473070,0.041,3582.9,3582.8,13.37188115]
["bitfinex","ETHUSD",1752966473278,0.041,3582.9,3582.8,30.51185115]
["bitfinex","ETHUSD",1752966474174,0.041,3582.9,3582.8,32.73975615]
["bitfinex","ETHUSD",1752966474466,0.041,3582.9,3582.8,31.10075615]
["bitfinex","ETHUSD",1752966474677,0.041,3582.9,3582.8,30.72790315]
["bitfinex","ETHUSD",1752966475149,0.041,3582.9,3582.8,13.37188115]
["bitfinex","ETHUSD",1752966475477,0.041,3582.9,3582.8,30.89069015]
["bitfinex","ETHUSD",1752966476386,0.041,3582.9,3582.8,29.35405015]
["bitfinex","ETHUSD",1752966477175,0.041,3582.9,3582.8,27.02705015]
["bitfinex","ETHUSD",1752966477388,0.041,3582.9,3582.8,28.74789815]
["bitfinex","ETHUSD",1752966477773,0.041,3582.9,3582.8,12.90778115]
["bitfinex","ETHUSD",1752966477975,0.041,3582.9,3582.8,28.87489815]
["bitfinex","ETHUSD",1752966478779,0.041,3582.9,3582.8,28.87469915]
["bitfinex","ETHUSD",1752966479791,0.041,3582.9,3582.8,18.99286415]
["bitfinex","ETHUSD",1752966479980,0.041,3582.9,3582.8,12.90778115]
["bitfinex","ETHUSD",1752966480149,0.041,3582.9,3582.8,17.72239815]
["bitfinex","ETHUSD",1752966480791,0.8546,3582.9,3582.6,2.79119753]
["bitfinex","ETHUSD",1752966480989,0.8136,3582.7,3582.6,5.23668985]
["bitfinex","ETHUSD",1752966481289,1.2613,3582.7,3582.6,9.44868985]
["bitfinex","ETHUSD",1752966483013,1.2613,3582.7,3582.6,5.23668985]
["bitfinex","ETHUSD",1752966483173,1.2613,3582.7,3582.6,9.44868985]
["bitfinex","ETHUSD",1752966483373,1.2613,3582.7,3582.6,7.00326891]
["bitfinex","ETHUSD",1752966483573,1.2613,3582.7,3582.6,9.44868985]
["bitfinex","ETHUSD",1752966483771,1.2613,3582.7,3582.5,0.002]
["bitfinex","ETHUSD",1752966484016,1.28990853,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752966484317,1.70210416,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752966485006,4.49337307,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752966485683,1.67349563,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752966485882,4.49337307,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752966487795,4.46476454,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752966489144,1.67349563,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752966489294,1.2613,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752966490741,4.05256891,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752966491111,4.08117744,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752966497842,7.08117744,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1752966498004,8.47982664,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1752966498539,3.57093646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752966498700,7.97062328,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752966499037,8.24963646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752966500436,11.24963646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752966500739,12.65376525,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752966501141,12.79236047,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752966503067,0.7792,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966503264,10.83277882,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966503469,13.17395345,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966503974,13.17495345,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966514764,8.94095345,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966514966,13.17295345,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966522319,8.94095345,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966522622,13.17095345,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966522825,8.94095345,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966522998,13.16995345,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966523445,8.94095345,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966523725,13.16995345,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966526087,13.42987417,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966527603,13.42999258,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966529822,13.42799258,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966530635,13.42837661,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966530832,8.72967661,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966531038,13.42717661,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966533629,13.97717661,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966534218,17.24005061,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752966535148,5.7923601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966535355,11.90842432,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966535502,12.14023895,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966535850,12.61073895,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966536254,12.6106241,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966536626,6.34243807,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1752966536942,6.34243807,3581.1,3580.8,0.002]
["bitfinex","ETHUSD",1752966536943,4.3578,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966537144,4.3578,3580.9,3580.5,0.002]
["bitfinex","ETHUSD",1752966537145,0.8078,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1752966537343,7.85723654,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1752966537548,7.82862801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1752966537745,8.29912801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1752966538060,10.04256742,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1752966538263,13.04256742,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1752966540367,13.04256742,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1752966542539,13.04256742,3580.6,3580.1,0.042]
["bitfinex","ETHUSD",1752966542540,5.79314004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752966542741,11.2655085,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752966543051,11.70739997,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752966543661,12.25739997,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752966543867,2.79345214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1752966544062,10.05406067,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1752966544255,12.13938661,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1752966544634,2.79353018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966544835,3.26403018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966545035,4.05773018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966545450,4.08633871,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966545651,5.94119784,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966545845,5.91258931,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966549268,8.88038931,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966550971,7.02453018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966551171,5.79353018,3579.7,3579.6,0.4395]
["bitfinex","ETHUSD",1752966551377,5.79353018,3579.7,3579.6,1.2058]
["bitfinex","ETHUSD",1752966551378,7.02453018,3579.7,3579.6,1.2058]
["bitfinex","ETHUSD",1752966551538,7.02553018,3579.7,3579.6,1.2058]
["bitfinex","ETHUSD",1752966551738,2.79353018,3579.7,3579.6,1.2058]
["bitfinex","ETHUSD",1752966551952,4.232,3579.7,3579.6,1.2058]
["bitfinex","ETHUSD",1752966552473,0.1392,3579.8,3579.6,4.468674]
["bitfinex","ETHUSD",1752966552772,4.232,3579.7,3579.6,4.031174]
["bitfinex","ETHUSD",1752966553136,4.232,3579.7,3579.6,4.170374]
["bitfinex","ETHUSD",1752966553337,4.232,3579.7,3579.6,4.607874]
["bitfinex","ETHUSD",1752966554476,4.26060853,3579.7,3579.6,4.607874]
["bitfinex","ETHUSD",1752966556474,4.232,3579.7,3579.6,4.607874]
["bitfinex","ETHUSD",1752966556676,4.231,3579.7,3579.6,4.607874]
["bitfinex","ETHUSD",1752966557442,4.25960853,3579.7,3579.6,4.607874]
["bitfinex","ETHUSD",1752966558043,7.05313871,3579.7,3579.6,4.607874]
["bitfinex","ETHUSD",1752966558246,7.02453018,3579.7,3579.6,4.607874]
["bitfinex","ETHUSD",1752966558587,7.02453018,3579.7,3579.6,1.345]
["bitfinex","ETHUSD",1752966558787,7.02453018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966558788,8.00632195,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966559085,11.47682195,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752966567796,11.47682195,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752966570469,12.79322195,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752966570665,13.0527175,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752966570858,13.05271708,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752966571055,20.95271708,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752966571255,20.69322195,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752966571500,20.9527231,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1752966571700,3.56032042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752966571864,7.96212895,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752966572185,7.96212895,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752966572186,8.39442042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752966573160,11.39442042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752966574812,10.16612042,3579.2,3579.1,0.43850001]
["bitfinex","ETHUSD",1752966575030,7.16612042,3579.2,3579.1,0.43850001]
["bitfinex","ETHUSD",1752966576823,2.93312042,3579.2,3579.1,0.43850001]
["bitfinex","ETHUSD",1752966576984,7.16712042,3579.2,3579.1,0.43850001]
["bitfinex","ETHUSD",1752966579120,4.3732,3579.2,3579.1,0.43850001]
["bitfinex","ETHUSD",1752966579321,0.1392,3579.2,3579.1,0.43850001]
["bitfinex","ETHUSD",1752966579525,3.0,3580.1,3579.2,0.8315]
["bitfinex","ETHUSD",1752966579690,2.93270478,3579.8,3579.6,0.8315]
["bitfinex","ETHUSD",1752966579893,7.02753018,3579.7,3579.6,0.8315]
["bitfinex","ETHUSD",1752966580304,7.02753018,3579.7,3579.6,1.27]
["bitfinex","ETHUSD",1752966580600,2.79353018,3579.7,3579.6,1.27]
["bitfinex","ETHUSD",1752966580903,7.02753018,3579.7,3579.6,1.27]
["bitfinex","ETHUSD",1752966583911,4.234,3579.7,3579.6,1.27]
["bitfinex","ETHUSD",1752966584106,4.233,3579.7,3579.6,1.27]
["bitfinex","ETHUSD",1752966584515,7.05513871,3579.7,3579.6,1.27]
["bitfinex","ETHUSD",1752966584858,7.02653018,3579.7,3579.6,1.27]
["bitfinex","ETHUSD",1752966585541,7.02653018,3579.7,3579.6,0.8315]
["bitfinex","ETHUSD",1752966585700,2.79376431,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966585902,7.02576431,3579.4,3579.3,0.6892]
["bitfinex","ETHUSD",1752966586538,7.02576431,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966586740,4.232,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966588350,4.26060853,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966589209,4.232,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966589405,4.26060853,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966590256,7.05437284,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966590552,7.02576431,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966590749,4.23,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966591511,7.05237284,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966591711,7.02376431,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966595553,4.23,3579.4,3579.3,1.1277]
["bitfinex","ETHUSD",1752966599334,2.79456632,3579.7,3579.4,0.55]
["bitfinex","ETHUSD",1752966599570,4.228,3579.6,3579.5,0.4565]
["bitfinex","ETHUSD",1752966599942,4.228,3579.6,3579.4,0.55]
["bitfinex","ETHUSD",1752966600325,7.02161051,3579.6,3579.4,0.55]
["bitfinex","ETHUSD",1752966600568,7.02161051,3579.6,3579.5,0.4565]
["bitfinex","ETHUSD",1752966601269,2.79456489,3579.7,3579.4,0.55]
["bitfinex","ETHUSD",1752966601439,4.227,3579.6,3579.5,1.2716]
["bitfinex","ETHUSD",1752966601638,4.227,3579.6,3579.5,4.534474]
["bitfinex","ETHUSD",1752966602536,7.02060822,3579.6,3579.5,4.534474]
["bitfinex","ETHUSD",1752966602739,4.227,3579.6,3579.5,4.534474]
["bitfinex","ETHUSD",1752966604267,0.001,3579.7,3579.6,3.34360822]
["bitfinex","ETHUSD",1752966604462,4.228,3579.7,3579.6,1.3344]
["bitfinex","ETHUSD",1752966604758,4.228,3579.7,3579.6,1.7909]
["bitfinex","ETHUSD",1752966608864,4.227,3579.7,3579.6,1.7909]
["bitfinex","ETHUSD",1752966609956,4.227,3579.7,3579.6,4.58450822]
["bitfinex","ETHUSD",1752966611147,4.227,3579.7,3579.6,1.7909]
["bitfinex","ETHUSD",1752966611474,0.001,3579.7,3579.6,1.7909]
["bitfinex","ETHUSD",1752966611691,4.227,3579.7,3579.6,1.7909]
["bitfinex","ETHUSD",1752966614094,4.227,3579.7,3579.6,4.58450822]
["bitfinex","ETHUSD",1752966614682,4.227,3579.7,3579.6,1.7909]
["bitfinex","ETHUSD",1752966614902,4.227,3579.7,3579.6,1.0065]
["bitfinex","ETHUSD",1752966615774,4.227,3579.7,3579.5,0.1392]
["bitfinex","ETHUSD",1752966615971,2.79372693,3579.5,3579.2,3.262874]
["bitfinex","ETHUSD",1752966616180,7.04638149,3579.4,3579.3,0.1392]
["bitfinex","ETHUSD",1752966616489,7.01777296,3579.4,3579.3,0.6892]
["bitfinex","ETHUSD",1752966618593,4.224,3579.4,3579.3,0.6892]
["bitfinex","ETHUSD",1752966618816,4.224,3579.4,3579.3,1.1457]
["bitfinex","ETHUSD",1752966630695,0.001,3579.7,3579.4,0.55]
["bitfinex","ETHUSD",1752966630910,0.001,3579.7,3579.6,3.812874]
["bitfinex","ETHUSD",1752966631204,4.223,3579.7,3579.6,3.952074]
["bitfinex","ETHUSD",1752966631507,0.001,3579.7,3579.6,4.397174]
["bitfinex","ETHUSD",1752966631812,4.223,3579.7,3579.6,7.71125962]
["bitfinex","ETHUSD",1752966631973,0.001,3579.7,3579.6,7.71125962]
["bitfinex","ETHUSD",1752966632172,0.001,3579.7,3579.6,8.51885962]
["bitfinex","ETHUSD",1752966632872,0.001,3580.5,3580.4,3.262874]
["bitfinex","ETHUSD",1752966633074,4.223,3580.5,3580.4,3.262874]
["bitfinex","ETHUSD",1752966633269,4.223,3580.5,3580.4,7.73732501]
["bitfinex","ETHUSD",1752966633270,0.001,3580.5,3580.4,7.73732501]
["bitfinex","ETHUSD",1752966633609,0.001,3580.6,3580.5,3.34290601]
["bitfinex","ETHUSD",1752966633811,0.001,3580.6,3580.5,8.35580601]
["bitfinex","ETHUSD",1752966634116,0.001,3580.6,3580.5,8.80090601]
["bitfinex","ETHUSD",1752966635373,0.001,3580.6,3580.5,4.57490601]
["bitfinex","ETHUSD",1752966635578,0.001,3580.6,3580.5,9.94553911]
["bitfinex","ETHUSD",1752966635773,0.001,3580.6,3580.5,1.3369]
["bitfinex","ETHUSD",1752966636102,0.001,3580.6,3580.5,3.812874]
["bitfinex","ETHUSD",1752966636413,0.001,3580.6,3580.5,3.262874]
["bitfinex","ETHUSD",1752966636786,0.4466,3580.6,3580.5,3.262874]
["bitfinex","ETHUSD",1752966638504,0.001,3580.6,3580.5,3.262874]
["bitfinex","ETHUSD",1752966638814,0.001,3580.6,3580.5,3.812874]
["bitfinex","ETHUSD",1752966638994,0.001,3580.6,3580.5,8.27909741]
["bitfinex","ETHUSD",1752966640784,0.001,3580.6,3580.5,12.50509741]
["bitfinex","ETHUSD",1752966640997,0.001,3581.2,3581.1,4.13093807]
["bitfinex","ETHUSD",1752966641212,0.001,3581.2,3581.1,7.53301207]
["bitfinex","ETHUSD",1752966641423,0.001,3581.2,3581.1,7.97811207]
["bitfinex","ETHUSD",1752966642713,0.001,3581.2,3581.1,9.05517995]
["bitfinex","ETHUSD",1752966643612,0.001,3581.2,3581.1,13.28317995]
["bitfinex","ETHUSD",1752966644220,0.04,3581.9,3581.8,4.15299234]
["bitfinex","ETHUSD",1752966644524,0.04,3581.9,3581.8,7.41586634]
["bitfinex","ETHUSD",1752966644720,0.04,3581.9,3581.8,7.86096634]
["bitfinex","ETHUSD",1752966644935,0.04,3581.9,3581.8,8.00016634]
["bitfinex","ETHUSD",1752966645429,2.8318144,3581.9,3581.8,0.6892]
["bitfinex","ETHUSD",1752966645723,2.8318144,3581.9,3581.4,0.8111]
["bitfinex","ETHUSD",1752966645724,2.79203871,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1752966645908,3.5572262,3581.5,3580.9,3.262874]
["bitfinex","ETHUSD",1752966646110,2.79238291,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752966646310,2.82099144,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752966646624,2.79243807,3581.1,3580.6,3.262874]
["bitfinex","ETHUSD",1752966646801,0.47420853,3581.0,3580.7,0.1392]
["bitfinex","ETHUSD",1752966646997,7.02759404,3580.9,3580.7,0.1392]
["bitfinex","ETHUSD",1752966647221,2.82128055,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752966647526,3.26688055,3580.8,3580.7,0.6892]
["bitfinex","ETHUSD",1752966648095,3.26688055,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752966648424,0.47420853,3580.8,3580.7,0.6892]
["bitfinex","ETHUSD",1752966648589,3.26688055,3580.8,3580.7,0.6892]
["bitfinex","ETHUSD",1752966649731,0.47420853,3580.8,3580.7,0.6892]
["bitfinex","ETHUSD",1752966650542,0.4456,3580.8,3580.7,0.6892]
["bitfinex","ETHUSD",1752966650746,3.23423812,3581.0,3580.7,0.6892]
["bitfinex","ETHUSD",1752966651039,0.7651,3581.5,3580.9,3.34259404]
["bitfinex","ETHUSD",1752966651040,4.236,3581.5,3580.9,3.34259404]
["bitfinex","ETHUSD",1752966651245,4.236,3581.5,3581.2,0.6892]
["bitfinex","ETHUSD",1752966651854,7.02813205,3581.5,3581.2,0.6892]
["bitfinex","ETHUSD",1752966652050,4.236,3581.5,3581.2,0.6892]
["bitfinex","ETHUSD",1752966652419,0.001,3581.6,3581.2,0.6892]
["bitfinex","ETHUSD",1752966652632,0.001,3581.6,3581.5,3.262874]
["bitfinex","ETHUSD",1752966653145,4.238,3581.6,3581.5,3.262874]
["bitfinex","ETHUSD",1752966655750,4.237,3581.6,3581.5,4.392374]
["bitfinex","ETHUSD",1752966656246,4.236,3581.6,3581.5,4.392374]
["bitfinex","ETHUSD",1752966656450,4.236,3581.6,3581.5,7.9517002]
["bitfinex","ETHUSD",1752966657749,4.236,3581.6,3581.5,5.159574]
["bitfinex","ETHUSD",1752966661246,4.236,3581.6,3581.5,9.02610949]
["bitfinex","ETHUSD",1752966662755,0.001,3581.6,3581.5,9.02610949]
["bitfinex","ETHUSD",1752966664053,0.001,3581.6,3581.5,5.46678329]
["bitfinex","ETHUSD",1752966664263,0.001,3581.6,3581.5,5.02648329]
["bitfinex","ETHUSD",1752966664972,0.001,3581.6,3581.5,7.81860949]
["bitfinex","ETHUSD",1752966665455,0.001,3581.6,3581.5,8.25890949]
["bitfinex","ETHUSD",1752966668074,0.001,3581.6,3581.5,5.46678329]
["bitfinex","ETHUSD",1752966668571,0.001,3581.6,3581.5,8.25890949]
["bitfinex","ETHUSD",1752966670839,0.001,3581.6,3581.5,12.48890949]
["bitfinex","ETHUSD",1752966682606,0.001,3581.6,3581.5,0.6892]
["bitfinex","ETHUSD",1752966682831,0.4496,3581.6,3581.5,0.6892]
["bitfinex","ETHUSD",1752966685097,0.3996,3581.6,3581.5,0.6892]
["bitfinex","ETHUSD",1752966685298,0.04,3581.9,3581.6,0.55]
["bitfinex","ETHUSD",1752966685615,0.04,3581.9,3581.7,3.262874]
["bitfinex","ETHUSD",1752966685803,0.04,3581.9,3581.7,3.402074]
["bitfinex","ETHUSD",1752966686214,2.83181458,3581.9,3581.7,3.402074]
["bitfinex","ETHUSD",1752966687215,0.4886,3581.9,3581.7,3.402074]
["bitfinex","ETHUSD",1752966688317,0.04,3581.9,3581.7,3.402074]
["bitfinex","ETHUSD",1752966688495,0.04,3581.9,3581.8,0.55]
["bitfinex","ETHUSD",1752966688697,0.04,3581.9,3581.8,1.0228]
["bitfinex","ETHUSD",1752966688891,0.04,3581.9,3581.8,3.81469234]
["bitfinex","ETHUSD",1752966689484,0.04,3581.9,3581.8,1.0228]
["bitfinex","ETHUSD",1752966689985,0.04,3581.9,3581.8,3.81469234]
["bitfinex","ETHUSD",1752966693424,0.04,3581.9,3581.8,5.31843137]
["bitfinex","ETHUSD",1752966693929,0.04,3581.9,3581.8,6.06933137]
["bitfinex","ETHUSD",1752966699503,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1752966699835,0.04,3581.9,3581.8,7.56489234]
["bitfinex","ETHUSD",1752966701005,0.04,3581.9,3581.8,8.03769234]
["bitfinex","ETHUSD",1752966705446,0.04,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1752966705647,0.04,3581.9,3581.8,10.82676634]
["bitfinex","ETHUSD",1752966705950,0.04,3581.9,3581.8,12.28041537]
["bitfinex","ETHUSD",1752966706359,0.04,3581.9,3581.8,12.75321537]
["bitfinex","ETHUSD",1752966707155,0.04,3581.9,3581.8,12.28041537]
["bitfinex","ETHUSD",1752966707360,0.04,3581.9,3581.8,12.75321537]
["bitfinex","ETHUSD",1752966711777,0.04,3581.9,3581.8,13.47631537]
["bitfinex","ETHUSD",1752966728698,0.04,3581.9,3581.8,13.03361537]
["bitfinex","ETHUSD",1752966729276,0.04,3581.9,3581.8,13.47631537]
["bitfinex","ETHUSD",1752966733723,0.001,3582.1,3582.0,3.34173646]
["bitfinex","ETHUSD",1752966734018,0.001,3582.5,3582.4,3.34142474]
["bitfinex","ETHUSD",1752966734318,0.001,3582.5,3582.4,10.82529874]
["bitfinex","ETHUSD",1752966734518,0.001,3582.5,3582.4,11.40719874]
["bitfinex","ETHUSD",1752966736123,0.001,3582.5,3582.4,10.96449874]
["bitfinex","ETHUSD",1752966737745,0.001,3582.5,3582.4,0.6892]
["bitfinex","ETHUSD",1752966737900,1.2499,3582.5,3582.4,8.172074]
["bitfinex","ETHUSD",1752966739934,1.2499,3582.5,3582.4,3.952074]
["bitfinex","ETHUSD",1752966741138,4.04124682,3582.5,3582.4,3.402074]
["bitfinex","ETHUSD",1752966741438,4.7245977,3582.5,3582.4,3.402074]
["bitfinex","ETHUSD",1752966742132,2.79175469,3582.0,3581.8,3.262874]
["bitfinex","ETHUSD",1752966742318,0.7567,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1752966742519,2.79165729,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1752966742742,0.4455,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752966747879,0.001,3582.5,3582.1,0.55]
["bitfinex","ETHUSD",1752966748088,0.4465,3582.5,3582.2,6.05440536]
["bitfinex","ETHUSD",1752966748287,0.001,3582.5,3582.4,0.55]
["bitfinex","ETHUSD",1752966748982,0.4465,3582.5,3582.4,0.55]
["bitfinex","ETHUSD",1752966749469,3.59352474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752966749778,4.03902474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752966750137,4.03902474,3582.4,3581.9,3.262874]
["bitfinex","ETHUSD",1752966750138,2.79168406,3582.1,3581.9,3.262874]
["bitfinex","ETHUSD",1752966750347,4.06794499,3582.0,3581.9,3.262874]
["bitfinex","ETHUSD",1752966750588,1.27620853,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1752966750754,2.79189234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966751074,3.62260087,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966751282,4.06810087,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966752252,1.27620853,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966752685,1.2476,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966753199,1.27620853,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966753876,1.2476,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966756093,3.0,3582.0,3581.7,0.6892]
["bitfinex","ETHUSD",1752966756292,4.6665,3582.0,3581.7,2.93115985]
["bitfinex","ETHUSD",1752966756456,4.221,3582.0,3581.8,0.55]
["bitfinex","ETHUSD",1752966756658,4.221,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752966757485,4.6665,3582.0,3581.9,3.402074]
["bitfinex","ETHUSD",1752966757894,4.6665,3582.0,3581.8,0.55]
["bitfinex","ETHUSD",1752966757895,2.79191901,3581.8,3581.6,3.264874]
["bitfinex","ETHUSD",1752966758101,2.79191901,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966758468,2.79182737,3581.9,3581.7,0.1392]
["bitfinex","ETHUSD",1752966758678,0.4455,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966769701,3.26600087,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966770932,0.02860853,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966771107,4.221,3581.8,3581.7,0.4796074]
["bitfinex","ETHUSD",1752966771312,7.47869234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752966772235,2.79197029,3581.7,3581.6,3.264874]
["bitfinex","ETHUSD",1752966772595,3.25777029,3581.7,3581.6,3.264874]
["bitfinex","ETHUSD",1752966772799,0.4658,3581.7,3581.6,3.264874]
["bitfinex","ETHUSD",1752966774332,3.25777029,3581.7,3581.6,3.264874]
["bitfinex","ETHUSD",1752966774534,4.67577925,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966774832,5.53658778,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966775638,5.50797925,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966784330,1.298,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966784536,4.221,3581.7,3581.6,3.860274]
["bitfinex","ETHUSD",1752966785535,4.221,3581.7,3581.6,6.65232224]
["bitfinex","ETHUSD",1752966787745,4.221,3581.7,3581.6,3.860274]
["bitfinex","ETHUSD",1752966788434,4.221,3581.9,3581.6,3.860274]
["bitfinex","ETHUSD",1752966788946,4.221,3581.9,3581.6,3.404074]
["bitfinex","ETHUSD",1752966789146,4.221,3581.9,3581.7,0.4562]
["bitfinex","ETHUSD",1752966791043,0.001,3582.1,3581.7,0.4562]
["bitfinex","ETHUSD",1752966791249,0.001,3582.1,3581.8,0.4562]
["bitfinex","ETHUSD",1752966791450,4.221,3582.0,3581.8,0.4562]
["bitfinex","ETHUSD",1752966791653,4.221,3582.0,3581.9,3.719074]
["bitfinex","ETHUSD",1752966792119,4.221,3582.0,3581.6,0.1412]
["bitfinex","ETHUSD",1752966792327,6.54257029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966792525,10.76357029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966792837,11.22937029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966810443,11.23037029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966818502,7.00837029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966818704,11.23037029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966820711,10.76457029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966821638,5.79197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966821811,10.01397029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966822011,11.37582663,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966822221,11.84022663,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966827095,12.86567658,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966827631,12.60492663,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966828308,11.51402663,3581.7,3581.6,2.45008555]
["bitfinex","ETHUSD",1752966828509,10.15217029,3581.7,3581.6,2.45008555]
["bitfinex","ETHUSD",1752966829104,10.15217029,3581.7,3581.6,2.90568555]
["bitfinex","ETHUSD",1752966829446,10.15217029,3581.7,3581.6,2.45008555]
["bitfinex","ETHUSD",1752966829640,10.15217029,3581.7,3581.6,2.90568555]
["bitfinex","ETHUSD",1752966830947,10.15217029,3581.7,3581.6,2.45008555]
["bitfinex","ETHUSD",1752966831748,10.59877029,3581.7,3581.6,2.45008555]
["bitfinex","ETHUSD",1752966831954,10.15217029,3581.7,3581.6,2.45008555]
["bitfinex","ETHUSD",1752966832445,12.77900586,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966839051,13.03961078,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966839222,13.30019442,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752966839418,2.7923601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752966839625,11.40763188,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752966839824,11.82562335,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752966842540,11.96288863,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752966842933,12.22304111,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966843129,11.96288863,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966843861,12.48297471,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966844236,20.12293167,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966844638,20.38284509,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966845455,20.12293167,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966845662,20.38274977,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966847230,20.38261669,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966847455,20.12293167,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966848437,20.38258622,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752966848638,3.61299404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966848856,21.37561149,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966849072,21.79360296,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966852143,17.12500296,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966852340,21.79360296,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966860787,24.73260296,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966861174,21.79360296,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966865594,21.79460296,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966867328,22.0546495,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966868315,22.31486629,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966870933,25.25386629,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966871250,22.31486629,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966872147,22.31520609,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966879063,14.21419717,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966879271,18.43619717,3580.9,3580.8,0.43960001]
["bitfinex","ETHUSD",1752966879440,14.21419717,3580.9,3580.8,0.43960001]
["bitfinex","ETHUSD",1752966879641,3.31419717,3580.9,3580.8,1.21310001]
["bitfinex","ETHUSD",1752966879841,7.01559404,3580.9,3580.8,1.21310001]
["bitfinex","ETHUSD",1752966880369,10.27598038,3580.9,3580.8,1.21310001]
["bitfinex","ETHUSD",1752966880589,6.05398038,3580.9,3580.8,1.21310001]
["bitfinex","ETHUSD",1752966880893,10.01559404,3580.9,3580.8,1.21310001]
["bitfinex","ETHUSD",1752966884175,3.001,3580.9,3580.8,1.21310001]
["bitfinex","ETHUSD",1752966884379,3.001,3580.9,3580.8,1.66091151]
["bitfinex","ETHUSD",1752966884769,7.222,3580.9,3580.8,1.66091151]
["bitfinex","ETHUSD",1752966885365,4.222,3580.9,3580.8,1.66091151]
["bitfinex","ETHUSD",1752966885567,0.001,3580.9,3580.8,4.45358353]
["bitfinex","ETHUSD",1752966885773,0.001,3580.9,3580.8,5.00358353]
["bitfinex","ETHUSD",1752966885972,0.001,3580.9,3580.8,5.14278353]
["bitfinex","ETHUSD",1752966890968,0.001,3580.9,3580.8,5.17071025]
["bitfinex","ETHUSD",1752966891361,0.001,3581.7,3581.3,2.7922108]
["bitfinex","ETHUSD",1752966891563,0.001,3581.7,3581.5,4.06231503]
["bitfinex","ETHUSD",1752966891564,4.221,3581.6,3581.5,4.06231503]
["bitfinex","ETHUSD",1752966891781,4.221,3581.6,3581.5,4.53401503]
["bitfinex","ETHUSD",1752966895031,4.221,3581.6,3581.5,7.46534123]
["bitfinex","ETHUSD",1752966895395,4.221,3581.6,3581.5,8.01534123]
["bitfinex","ETHUSD",1752966895595,0.001,3581.7,3581.6,3.59654824]
["bitfinex","ETHUSD",1752966895801,0.001,3582.1,3582.0,1.3545]
["bitfinex","ETHUSD",1752966896002,0.001,3582.1,3582.0,4.28543646]
["bitfinex","ETHUSD",1752966896202,0.001,3582.1,3582.0,4.75713646]
["bitfinex","ETHUSD",1752966896661,0.001,3582.1,3582.0,1.4154]
["bitfinex","ETHUSD",1752966896816,0.001,3582.1,3581.9,3.26501503]
["bitfinex","ETHUSD",1752966897115,4.22,3582.0,3581.7,0.8045]
["bitfinex","ETHUSD",1752966897540,4.22,3582.0,3581.8,0.4717]
["bitfinex","ETHUSD",1752966897733,4.22,3582.0,3581.7,0.8045]
["bitfinex","ETHUSD",1752966897734,7.22,3582.0,3581.9,0.4717]
["bitfinex","ETHUSD",1752966898950,4.22,3582.0,3581.9,0.4717]
["bitfinex","ETHUSD",1752966900624,4.22,3582.0,3581.7,0.8045]
["bitfinex","ETHUSD",1752966900961,4.22,3582.0,3581.6,3.26501503]
["bitfinex","ETHUSD",1752966900962,0.02860853,3581.9,3581.6,3.26501503]
["bitfinex","ETHUSD",1752966902452,7.0117453,3582.0,3581.6,3.26501503]
["bitfinex","ETHUSD",1752966902757,0.1392,3581.8,3581.6,3.26501503]
["bitfinex","ETHUSD",1752966903159,0.1392,3581.8,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966903360,0.02860853,3581.7,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966903564,4.219,3581.6,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966903767,0.02860853,3581.5,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966904135,0.02860853,3581.5,3581.3,3.73671503]
["bitfinex","ETHUSD",1752966904561,4.219,3581.4,3581.3,3.73671503]
["bitfinex","ETHUSD",1752966905148,4.219,3581.4,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966905471,7.03981269,3581.4,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966905676,7.01120416,3581.4,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966906682,2.79220416,3581.4,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966906831,4.219,3581.4,3581.3,3.73671503]
["bitfinex","ETHUSD",1752966909269,4.219,3581.4,3581.3,4.48791503]
["bitfinex","ETHUSD",1752966909679,4.22,3581.4,3581.3,4.48791503]
["bitfinex","ETHUSD",1752966915410,4.22,3581.4,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966916482,2.79320416,3581.4,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966916684,7.04081269,3581.4,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966916985,7.01220416,3581.4,3581.3,3.26501503]
["bitfinex","ETHUSD",1752966918286,5.79243807,3581.1,3581.0,3.26501503]
["bitfinex","ETHUSD",1752966918466,10.0400466,3581.1,3581.0,3.26501503]
["bitfinex","ETHUSD",1752966918665,10.01143807,3581.1,3581.0,3.26501503]
["bitfinex","ETHUSD",1752966922690,2.79259404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966922874,10.01259404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966923079,10.44009404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966923905,10.01259404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966924079,10.01259404,3580.9,3580.8,0.47120001]
["bitfinex","ETHUSD",1752966924277,10.01259404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966924493,12.50801725,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966926498,11.30701725,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966928245,12.06221725,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966928384,12.48971725,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966937917,20.38971725,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966938980,20.39071725,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966942808,13.69259404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966943018,14.91359404,3580.9,3580.8,0.47120001]
["bitfinex","ETHUSD",1752966943235,17.91359404,3580.9,3580.8,0.47120001]
["bitfinex","ETHUSD",1752966943656,17.91359404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966944113,17.91359404,3580.9,3580.8,0.47120001]
["bitfinex","ETHUSD",1752966956586,10.9,3580.9,3580.8,0.45090001]
["bitfinex","ETHUSD",1752966956888,17.91259404,3580.9,3580.8,0.45090001]
["bitfinex","ETHUSD",1752966957964,10.01259404,3580.9,3580.8,0.45090001]
["bitfinex","ETHUSD",1752966963199,10.01259404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752966963706,10.01259404,3580.9,3580.8,0.45090001]
["bitfinex","ETHUSD",1752966965310,7.22,3580.9,3580.8,0.45090001]
["bitfinex","ETHUSD",1752966965622,3.0,3580.9,3580.8,1.22370001]
["bitfinex","ETHUSD",1752966965922,7.22,3580.9,3580.8,4.74973023]
["bitfinex","ETHUSD",1752966967509,7.22,3580.9,3580.8,4.88893023]
["bitfinex","ETHUSD",1752966967876,7.22,3580.9,3580.8,2.09625821]
["bitfinex","ETHUSD",1752966968071,4.22,3580.9,3580.8,2.09625821]
["bitfinex","ETHUSD",1752966969454,4.22,3580.9,3580.8,1.36290001]
["bitfinex","ETHUSD",1752966970447,3.0,3581.3,3580.8,4.15553218]
["bitfinex","ETHUSD",1752966970644,2.93241335,3581.4,3581.2,3.26501503]
["bitfinex","ETHUSD",1752966970816,7.22,3581.3,3581.2,4.03781503]
["bitfinex","ETHUSD",1752966971009,7.22,3581.3,3581.2,4.17701503]
["bitfinex","ETHUSD",1752966971437,7.22,3581.3,3581.2,4.62791503]
["bitfinex","ETHUSD",1752966973113,0.001,3581.4,3581.2,5.09070653]
["bitfinex","ETHUSD",1752966973308,4.22,3581.3,3581.2,4.63980653]
["bitfinex","ETHUSD",1752966974034,4.22,3581.3,3581.2,5.09070653]
["bitfinex","ETHUSD",1752966974240,4.22,3581.3,3581.2,4.62791503]
["bitfinex","ETHUSD",1752966975526,7.01228213,3581.3,3581.2,4.62791503]
["bitfinex","ETHUSD",1752966975722,4.22,3581.3,3581.2,4.62791503]
["bitfinex","ETHUSD",1752966982443,7.01228213,3581.3,3581.2,3.26501503]
["bitfinex","ETHUSD",1752966983310,4.22,3581.3,3581.0,0.1392]
["bitfinex","ETHUSD",1752966983514,2.79236714,3581.2,3581.1,3.26501503]
["bitfinex","ETHUSD",1752966983715,4.22,3581.3,3581.2,0.4381]
["bitfinex","ETHUSD",1752966983918,4.219,3581.3,3581.2,0.4381]
["bitfinex","ETHUSD",1752966985153,2.7923601,3581.2,3581.1,3.26501503]
["bitfinex","ETHUSD",1752966985353,4.219,3581.3,3581.1,3.26501503]
["bitfinex","ETHUSD",1752966985543,4.219,3581.3,3581.1,3.70311503]
["bitfinex","ETHUSD",1752966985870,4.219,3581.3,3581.2,0.4381]
["bitfinex","ETHUSD",1752966990229,4.219,3581.3,3581.2,1.2665]
["bitfinex","ETHUSD",1752966992646,2.79321056,3581.4,3581.2,1.2665]
["bitfinex","ETHUSD",1752966992848,4.219,3581.3,3581.2,0.4381]
["bitfinex","ETHUSD",1752966993551,3.001,3581.4,3581.2,0.4381]
["bitfinex","ETHUSD",1752966993742,4.219,3581.3,3581.2,0.4381]
["bitfinex","ETHUSD",1752966994372,4.219,3581.3,3581.1,3.26501503]
["bitfinex","ETHUSD",1752966994577,3.001,3581.4,3581.1,3.26501503]
["bitfinex","ETHUSD",1752966994766,4.219,3581.3,3581.1,3.26501503]
["bitfinex","ETHUSD",1752966995155,4.219,3581.3,3581.1,3.26701503]
["bitfinex","ETHUSD",1752966995473,4.219,3581.3,3581.1,3.70511503]
["bitfinex","ETHUSD",1752966995676,0.001,3581.4,3581.1,3.70511503]
["bitfinex","ETHUSD",1752966995873,4.219,3581.3,3581.2,0.4381]
["bitfinex","ETHUSD",1752966996080,4.219,3581.3,3581.2,0.5773]
["bitfinex","ETHUSD",1752967001395,0.001,3581.4,3581.2,0.5773]
["bitfinex","ETHUSD",1752967001598,4.219,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752967002495,4.219,3581.3,3581.2,0.5773]
["bitfinex","ETHUSD",1752967002658,0.001,3581.4,3581.2,0.5773]
["bitfinex","ETHUSD",1752967002862,4.219,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752967003590,4.219,3581.3,3581.2,0.5773]
["bitfinex","ETHUSD",1752967005063,4.219,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752967015014,4.219,3581.3,3581.2,2.58691681]
["bitfinex","ETHUSD",1752967016189,4.219,3581.3,3581.2,3.79541681]
["bitfinex","ETHUSD",1752967020783,4.219,3581.3,3581.2,2.58691681]
["bitfinex","ETHUSD",1752967028926,4.219,3581.3,3581.2,3.03901681]
["bitfinex","ETHUSD",1752967031596,4.219,3581.3,3581.2,2.58691681]
["bitfinex","ETHUSD",1752967044147,4.6723,3581.3,3581.2,2.58691681]
["bitfinex","ETHUSD",1752967044349,4.219,3581.3,3581.2,2.58691681]
["bitfinex","ETHUSD",1752967045993,2.7923601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752967046204,7.08146863,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752967046371,7.0528601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752967047578,7.31416417,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752967047899,3.59979404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752967048198,10.84640257,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752967048360,10.81779404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752967048555,11.27109404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752967049093,11.53207732,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752967049292,14.2910405,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752967050664,14.29066627,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752967052247,14.03005722,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752967053254,21.93005722,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752967057281,2.79290601,3580.5,3580.3,1e-08]
["bitfinex","ETHUSD",1752967057473,5.79314004,3580.2,3580.0,0.002]
["bitfinex","ETHUSD",1752967057788,10.93804857,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752967058091,11.36274004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752967060100,11.36274004,3580.2,3580.1,0.00200001]
["bitfinex","ETHUSD",1752967061980,5.79321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967062182,17.555425,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967062398,17.52681647,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967066717,21.74581647,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967067409,16.31931647,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967067612,14.91221806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967067776,17.91221806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967067975,14.91221806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967068287,17.91221806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967071530,13.69321806,3580.1,3580.0,0.45590001]
["bitfinex","ETHUSD",1752967071695,17.91221806,3580.1,3580.0,0.45590001]
["bitfinex","ETHUSD",1752967072698,10.69321806,3580.1,3580.0,0.45590001]
["bitfinex","ETHUSD",1752967073033,3.0,3580.2,3580.0,0.90751119]
["bitfinex","ETHUSD",1752967073238,4.219,3580.1,3580.0,0.90751119]
["bitfinex","ETHUSD",1752967073425,3.0,3580.2,3580.0,0.45161119]
["bitfinex","ETHUSD",1752967073638,3.0,3580.3,3580.1,0.4559]
["bitfinex","ETHUSD",1752967073841,7.219,3580.2,3580.1,0.4559]
["bitfinex","ETHUSD",1752967075223,4.219,3580.2,3580.1,0.9663923]
["bitfinex","ETHUSD",1752967075934,3.0,3580.6,3580.1,0.9663923]
["bitfinex","ETHUSD",1752967076145,2.93208126,3580.6,3580.5,3.26651184]
["bitfinex","ETHUSD",1752967076462,2.79314004,3580.2,3580.1,3.26651184]
["bitfinex","ETHUSD",1752967076665,2.79314004,3580.2,3580.0,1e-08]
["bitfinex","ETHUSD",1752967076666,2.79321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967076840,2.82182659,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967079139,2.79321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967079338,2.79321806,3580.1,3580.0,0.45590001]
["bitfinex","ETHUSD",1752967079760,2.79321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967080495,7.01221806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967081956,2.79321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967082158,7.04082659,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967082456,7.01321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967084268,4.22,3580.1,3580.0,1.28470001]
["bitfinex","ETHUSD",1752967084594,4.22,3580.1,3580.0,1.79634119]
["bitfinex","ETHUSD",1752967085156,0.001,3580.1,3580.0,4.58963727]
["bitfinex","ETHUSD",1752967085357,2.79285835,3580.6,3580.1,0.8288]
["bitfinex","ETHUSD",1752967085567,5.79298906,3580.4,3580.2,0.91765473]
["bitfinex","ETHUSD",1752967085862,5.79298906,3580.4,3580.3,3.72241184]
["bitfinex","ETHUSD",1752967086061,2.79293881,3580.5,3580.3,3.72241184]
["bitfinex","ETHUSD",1752967086277,2.79293881,3580.5,3580.4,0.4559]
["bitfinex","ETHUSD",1752967086570,2.79293881,3580.5,3580.2,3.40571184]
["bitfinex","ETHUSD",1752967086571,2.79306203,3580.3,3580.2,3.40571184]
["bitfinex","ETHUSD",1752967086886,7.01206203,3580.3,3580.2,3.86161184]
["bitfinex","ETHUSD",1752967090471,4.219,3580.3,3580.2,3.86161184]
["bitfinex","ETHUSD",1752967097337,4.219,3580.3,3580.2,3.40571184]
["bitfinex","ETHUSD",1752967097520,7.01206203,3580.3,3580.2,3.40571184]
["bitfinex","ETHUSD",1752967098026,7.47546203,3580.3,3580.2,3.40571184]
["bitfinex","ETHUSD",1752967098225,7.01206203,3580.3,3580.2,3.26651184]
["bitfinex","ETHUSD",1752967100006,4.219,3580.3,3580.2,3.26651184]
["bitfinex","ETHUSD",1752967100539,4.219,3580.3,3580.2,3.70531184]
["bitfinex","ETHUSD",1752967103720,4.22,3580.3,3580.2,3.70531184]
["bitfinex","ETHUSD",1752967104408,7.01306203,3580.3,3580.2,3.26651184]
["bitfinex","ETHUSD",1752967105506,10.01306203,3580.3,3580.2,3.26651184]
["bitfinex","ETHUSD",1752967105740,2.79321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967105916,7.01121806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967106117,7.44851806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967107043,7.01121806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967107230,10.44851806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967107541,11.9861208,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967112112,11.5488208,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967113453,11.9861208,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967114443,11.5488208,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967116326,11.9861208,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967123876,11.5488208,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967125452,11.9861208,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967131151,11.5488208,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752967136102,10.01121806,3580.1,3580.0,3.72401185]
["bitfinex","ETHUSD",1752967136279,5.79321806,3580.1,3580.0,3.72401185]
["bitfinex","ETHUSD",1752967136595,10.01121806,3580.1,3580.0,3.72401185]
["bitfinex","ETHUSD",1752967136795,5.79321806,3580.1,3580.0,3.26651185]
["bitfinex","ETHUSD",1752967136999,10.01121806,3580.1,3580.0,3.72401185]
["bitfinex","ETHUSD",1752967137515,7.218,3580.1,3580.0,3.72401185]
["bitfinex","ETHUSD",1752967137697,10.01121806,3580.1,3580.0,3.72401185]
["bitfinex","ETHUSD",1752967142306,0.001,3580.3,3580.1,3.34321806]
["bitfinex","ETHUSD",1752967142508,0.001,3580.3,3580.2,1.2591]
["bitfinex","ETHUSD",1752967142816,4.219,3580.3,3580.2,1.2591]
["bitfinex","ETHUSD",1752967143828,0.001,3580.3,3580.2,1.2591]
["bitfinex","ETHUSD",1752967144042,4.219,3580.3,3580.2,1.2591]
["bitfinex","ETHUSD",1752967145046,0.001,3580.3,3580.2,5.1639336]
["bitfinex","ETHUSD",1752967145235,4.218,3580.3,3580.2,5.1639336]
["bitfinex","ETHUSD",1752967145909,4.218,3580.3,3580.2,2.37079356]
["bitfinex","ETHUSD",1752967146628,4.218,3580.3,3580.2,2.32079356]
["bitfinex","ETHUSD",1752967146827,4.218,3580.3,3580.2,1.91329356]
["bitfinex","ETHUSD",1752967147428,4.218,3580.3,3580.2,4.7064336]
["bitfinex","ETHUSD",1752967148816,0.001,3580.3,3580.2,5.741865]
["bitfinex","ETHUSD",1752967152359,0.001,3580.3,3580.2,5.881065]
["bitfinex","ETHUSD",1752967152572,0.001,3580.3,3580.2,5.8531336]
["bitfinex","ETHUSD",1752967156078,0.001,3580.3,3580.2,5.8031336]
["bitfinex","ETHUSD",1752967158080,0.001,3580.3,3580.2,1.9483]
["bitfinex","ETHUSD",1752967159280,0.001,3580.3,3580.2,1.4908]
["bitfinex","ETHUSD",1752967159448,0.001,3580.3,3580.2,1.9483]
["bitfinex","ETHUSD",1752967159986,0.001,3580.3,3580.2,4.74144004]
["bitfinex","ETHUSD",1752967162286,0.001,3580.3,3580.2,1.9483]
["bitfinex","ETHUSD",1752967163789,0.001,3580.3,3580.2,4.74144004]
["bitfinex","ETHUSD",1752967163998,0.001,3580.3,3580.2,5.77157107]
["bitfinex","ETHUSD",1752967164193,0.001,3580.3,3580.2,2.97843103]
["bitfinex","ETHUSD",1752967165004,0.001,3580.3,3580.2,5.77157107]
["bitfinex","ETHUSD",1752967167498,0.001,3580.3,3580.2,2.97843103]
["bitfinex","ETHUSD",1752967168002,0.001,3580.3,3580.2,5.77157107]
["bitfinex","ETHUSD",1752967171102,0.001,3580.3,3580.2,5.72157107]
["bitfinex","ETHUSD",1752967171602,0.001,3580.3,3580.2,5.74950247]
["bitfinex","ETHUSD",1752967171963,0.001,3580.3,3580.2,5.72157107]
["bitfinex","ETHUSD",1752967178614,0.001,3580.3,3580.2,5.67157107]
["bitfinex","ETHUSD",1752967191040,0.001,3580.3,3580.2,8.12028936]
["bitfinex","ETHUSD",1752967212993,0.001,3580.3,3580.2,12.33428936]
["bitfinex","ETHUSD",1752967214493,0.4535,3580.3,3580.2,2.58791829]
["bitfinex","ETHUSD",1752967214997,0.4535,3580.3,3580.2,5.38105833]
["bitfinex","ETHUSD",1752967215185,0.001,3580.3,3580.2,5.93105833]
["bitfinex","ETHUSD",1752967217261,0.7598,3580.2,3580.1,2.45071829]
["bitfinex","ETHUSD",1752967217493,1.61292163,3580.2,3580.1,2.45071829]
["bitfinex","ETHUSD",1752967219500,5.82692163,3580.2,3580.1,2.45071829]
["bitfinex","ETHUSD",1752967221088,4.214,3580.2,3580.1,5.24393635]
["bitfinex","ETHUSD",1752967221521,4.214,3580.2,3580.1,2.45071829]
["bitfinex","ETHUSD",1752967222087,4.6485,3580.2,3580.1,2.45071829]
["bitfinex","ETHUSD",1752967222882,4.6485,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967223088,4.6485,3580.2,3580.1,3.26784874]
["bitfinex","ETHUSD",1752967223287,5.46934084,3580.2,3580.1,3.26784874]
["bitfinex","ETHUSD",1752967223789,6.22284084,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967223991,9.01598088,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967225630,6.22284084,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967225830,9.01598088,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967226026,12.01598088,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967239524,19.91598088,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967242775,19.91698088,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967250788,20.17802924,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967253692,20.17902924,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967257361,20.17948807,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752967257565,6.62158626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752967257772,10.83658626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752967257973,11.30728626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752967263183,19.20728626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752967264275,19.46850801,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752967264498,21.69471899,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752967264809,21.83337125,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752967265104,21.83337615,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752967265331,21.5721495,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1752967270514,5.93296431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752967270746,6.60084237,3579.3,3579.2,1e-08]
["bitfinex","ETHUSD",1752967270957,6.74012042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752967271317,7.21082042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752967272260,7.47179629,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752967272446,8.29263713,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752967274165,6.62745462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752967274336,10.84345462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752967274658,5.79431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752967274857,10.03891931,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752967275167,11.90864598,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752967276470,12.74194598,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752967276619,12.74194598,3578.7,3578.1,0.04]
["bitfinex","ETHUSD",1752967276620,5.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752967276822,10.03930977,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752967277016,10.01070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752967277217,12.12830291,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752967277856,7.91230291,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752967278039,10.01070124,3578.2,3578.1,0.481]
["bitfinex","ETHUSD",1752967279666,5.79470124,3578.2,3578.1,0.481]
["bitfinex","ETHUSD",1752967279879,10.01070124,3578.2,3578.1,0.481]
["bitfinex","ETHUSD",1752967281375,10.01070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752967284182,10.01070124,3578.2,3578.1,0.4704]
["bitfinex","ETHUSD",1752967284484,10.01070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752967284981,12.12851291,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752967285771,12.60131291,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752967288352,20.50131291,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1752967290065,5.79485746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967290265,13.24419303,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967290585,13.6883845,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967292984,21.5883845,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967293556,16.8995845,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967293760,17.91085746,3578.0,3577.9,0.4324]
["bitfinex","ETHUSD",1752967295190,17.91085746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967298397,17.91085746,3578.0,3577.9,0.4324]
["bitfinex","ETHUSD",1752967302296,18.38365746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967302512,17.91085746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967303091,19.42506398,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967307725,18.95226398,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967308028,14.73626398,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967308235,17.91185746,3578.0,3577.9,0.4324]
["bitfinex","ETHUSD",1752967310531,13.69485746,3578.0,3577.9,0.4324]
["bitfinex","ETHUSD",1752967310836,17.91185746,3578.0,3577.9,0.4324]
["bitfinex","ETHUSD",1752967311395,17.91185746,3578.0,3577.9,0.459]
["bitfinex","ETHUSD",1752967313394,17.91185746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967313599,17.91185746,3578.0,3577.9,0.459]
["bitfinex","ETHUSD",1752967314224,17.91085746,3578.0,3577.9,0.459]
["bitfinex","ETHUSD",1752967317336,13.69485746,3578.0,3577.9,0.459]
["bitfinex","ETHUSD",1752967317643,17.91085746,3578.0,3577.9,0.459]
["bitfinex","ETHUSD",1752967318143,18.05005746,3578.0,3577.9,0.459]
["bitfinex","ETHUSD",1752967318372,8.0392,3578.0,3577.9,1.2743]
["bitfinex","ETHUSD",1752967318514,4.216,3578.0,3577.9,1.68100487]
["bitfinex","ETHUSD",1752967319435,4.216,3578.0,3577.9,4.47594044]
["bitfinex","ETHUSD",1752967319876,4.216,3578.0,3577.9,5.02594044]
["bitfinex","ETHUSD",1752967320089,4.216,3578.0,3577.9,5.16514044]
["bitfinex","ETHUSD",1752967321132,0.001,3578.1,3578.0,4.11685746]
["bitfinex","ETHUSD",1752967321333,0.001,3578.1,3578.0,8.9702083]
["bitfinex","ETHUSD",1752967321334,4.217,3578.1,3578.0,8.9702083]
["bitfinex","ETHUSD",1752967321634,4.217,3578.1,3578.0,1.229]
["bitfinex","ETHUSD",1752967322371,7.01177935,3578.1,3578.0,1.229]
["bitfinex","ETHUSD",1752967322548,7.01177935,3578.1,3578.0,0.457]
["bitfinex","ETHUSD",1752967322865,3.0,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967323255,3.0,3578.0,3577.9,0.459]
["bitfinex","ETHUSD",1752967323768,3.0,3578.0,3577.9,1.20212167]
["bitfinex","ETHUSD",1752967323941,4.217,3578.1,3577.9,1.20212167]
["bitfinex","ETHUSD",1752967324143,5.82346599,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967324962,5.96266599,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967325174,5.93405746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967329042,6.38525746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967330181,5.93405746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967330386,7.67984026,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967330571,8.50494026,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967335684,16.40494026,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752967335882,16.40494026,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967337667,15.95374026,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967337871,20.62094026,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967340288,20.88207383,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967340454,20.88202597,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967343791,20.88187408,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967347505,20.62094026,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967348473,20.88173276,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967350076,21.1424892,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967350273,21.6924892,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967352979,21.6944892,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967355396,21.17294026,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967355598,24.63360116,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967358611,24.6336541,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967360400,26.3086541,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967361345,26.3096541,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967361636,22.0916541,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967361803,26.3086541,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752967367042,8.59018362,3577.7,3577.2,0.4665]
["bitfinex","ETHUSD",1752967367220,5.79540435,3577.3,3577.2,0.4665]
["bitfinex","ETHUSD",1752967367420,10.01240435,3577.3,3577.2,0.4665]
["bitfinex","ETHUSD",1752967367617,5.9346825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752967368343,5.9346825,3577.2,3577.1,0.5085]
["bitfinex","ETHUSD",1752967369454,10.1516825,3577.2,3577.1,0.5085]
["bitfinex","ETHUSD",1752967369664,5.9346825,3577.2,3577.1,0.5085]
["bitfinex","ETHUSD",1752967369871,10.1516825,3577.2,3577.1,0.5085]
["bitfinex","ETHUSD",1752967372327,5.9346825,3577.2,3577.1,0.5085]
["bitfinex","ETHUSD",1752967372522,10.1516825,3577.2,3577.1,0.5085]
["bitfinex","ETHUSD",1752967373037,7.1516825,3577.2,3577.1,1.2823]
["bitfinex","ETHUSD",1752967373227,10.1516825,3577.2,3577.1,1.2823]
["bitfinex","ETHUSD",1752967373423,7.3562,3577.2,3577.1,1.2823]
["bitfinex","ETHUSD",1752967373753,4.217,3577.2,3577.1,1.2823]
["bitfinex","ETHUSD",1752967374160,4.217,3577.2,3577.1,1.7519332]
["bitfinex","ETHUSD",1752967377368,4.217,3577.2,3577.1,4.54749384]
["bitfinex","ETHUSD",1752967377661,4.217,3577.2,3577.1,1.7519332]
["bitfinex","ETHUSD",1752967378074,3.0,3577.5,3577.2,0.7764]
["bitfinex","ETHUSD",1752967378264,7.217,3577.4,3577.3,3.57173938]
["bitfinex","ETHUSD",1752967378463,4.217,3577.4,3577.3,8.03374953]
["bitfinex","ETHUSD",1752967378761,6.709,3577.8,3577.6,0.7892]
["bitfinex","ETHUSD",1752967378940,4.217,3577.7,3577.6,0.7892]
["bitfinex","ETHUSD",1752967379135,0.1402,3578.0,3577.6,3.58432526]
["bitfinex","ETHUSD",1752967379352,0.001,3578.0,3577.8,0.7892]
["bitfinex","ETHUSD",1752967379549,7.219,3577.9,3577.8,0.7892]
["bitfinex","ETHUSD",1752967380040,7.219,3577.9,3577.8,0.9284]
["bitfinex","ETHUSD",1752967380241,7.219,3577.9,3577.8,0.586]
["bitfinex","ETHUSD",1752967380444,7.219,3577.9,3577.8,1.3752]
["bitfinex","ETHUSD",1752967381749,10.01393557,3577.9,3577.8,1.3752]
["bitfinex","ETHUSD",1752967381964,10.01393557,3577.9,3577.1,3.30717409]
["bitfinex","ETHUSD",1752967381965,3.0,3577.8,3577.6,0.4468]
["bitfinex","ETHUSD",1752967382164,2.79532621,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752967382354,10.01432621,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752967382560,7.219,3577.4,3577.3,0.9304]
["bitfinex","ETHUSD",1752967382741,7.219,3577.4,3577.3,1.3772]
["bitfinex","ETHUSD",1752967383580,10.01432621,3577.4,3577.3,1.3772]
["bitfinex","ETHUSD",1752967383748,10.01432621,3577.4,3577.3,1.238]
["bitfinex","ETHUSD",1752967387063,7.219,3577.4,3577.3,1.238]
["bitfinex","ETHUSD",1752967387398,10.01432621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967387573,11.29527775,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967388006,10.01432621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967389569,10.44722621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967391868,11.27792621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967394201,10.84502621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967396397,10.01432621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967398315,12.16827775,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967398612,12.60117775,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967400205,13.40157775,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967401029,12.16827775,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967401385,12.60407775,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967401603,13.40447775,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752967402119,5.7954825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752967402322,10.85049103,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752967402525,11.2576825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752967403321,5.93476064,3577.1,3577.0,0.00898331]
["bitfinex","ETHUSD",1752967403484,2.796186,3576.3,3576.0,0.7831]
["bitfinex","ETHUSD",1752967403690,7.02226419,3576.2,3576.1,0.5062]
["bitfinex","ETHUSD",1752967403993,7.02226419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967404618,7.02226419,3576.2,3576.1,0.5062]
["bitfinex","ETHUSD",1752967404819,7.02226419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967405217,10.02226419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967405739,10.02226419,3576.2,3576.1,0.5062]
["bitfinex","ETHUSD",1752967417148,7.226,3576.2,3576.1,0.5062]
["bitfinex","ETHUSD",1752967418226,10.02226419,3576.2,3576.1,0.5062]
["bitfinex","ETHUSD",1752967419151,7.89999999,3576.4,3576.2,0.769]
["bitfinex","ETHUSD",1752967419323,7.224,3576.3,3576.2,0.769]
["bitfinex","ETHUSD",1752967420051,7.224,3576.3,3576.2,1.2352]
["bitfinex","ETHUSD",1752967421594,10.020186,3576.3,3576.2,0.769]
["bitfinex","ETHUSD",1752967421893,5.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967424161,7.92540921,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967425210,5.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967427373,6.99056419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967429116,5.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967442982,6.28657272,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967443184,6.25796419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967443430,8.46554921,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967445050,8.00384921,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967445199,8.46554921,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752967445912,2.79681163,3575.5,3575.4,1.19229834]
["bitfinex","ETHUSD",1752967446107,7.01781163,3575.5,3575.4,1.19229834]
["bitfinex","ETHUSD",1752967446659,2.79688985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752967446865,2.79688985,3575.4,3575.3,0.4306]
["bitfinex","ETHUSD",1752967447061,5.82549838,3575.4,3575.3,0.4306]
["bitfinex","ETHUSD",1752967447214,5.79688985,3575.4,3575.3,0.4306]
["bitfinex","ETHUSD",1752967447934,5.82549838,3575.4,3575.3,0.4306]
["bitfinex","ETHUSD",1752967448254,5.79688985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1752967449758,5.79688985,3575.4,3575.3,0.4306]
["bitfinex","ETHUSD",1752967450068,4.223,3575.4,3575.3,1.55984487]
["bitfinex","ETHUSD",1752967450232,4.223,3575.4,3575.3,1.69904487]
["bitfinex","ETHUSD",1752967450436,4.223,3575.4,3575.3,1.1862]
["bitfinex","ETHUSD",1752967451821,4.223,3575.4,3575.3,4.59124874]
["bitfinex","ETHUSD",1752967452630,4.223,3575.4,3575.3,7.38821682]
["bitfinex","ETHUSD",1752967452858,4.223,3575.4,3575.3,4.59124874]
["bitfinex","ETHUSD",1752967456946,3.0,3575.6,3575.3,4.59124874]
["bitfinex","ETHUSD",1752967457151,4.224,3575.5,3575.3,5.18519579]
["bitfinex","ETHUSD",1752967457466,4.224,3575.5,3575.4,0.4286]
["bitfinex","ETHUSD",1752967461234,4.224,3575.5,3575.3,3.26784874]
["bitfinex","ETHUSD",1752967461871,4.224,3575.5,3575.3,3.70684874]
["bitfinex","ETHUSD",1752967462025,4.224,3575.5,3575.4,0.439]
["bitfinex","ETHUSD",1752967464735,3.0,3575.6,3575.4,1.86590883]
["bitfinex","ETHUSD",1752967464936,4.222,3575.5,3575.4,4.22379868]
["bitfinex","ETHUSD",1752967465363,7.89999999,3575.7,3575.4,1.42690883]
["bitfinex","ETHUSD",1752967465564,7.89999999,3576.5,3576.0,0.7586]
["bitfinex","ETHUSD",1752967465873,4.224,3576.4,3576.1,3.70484874]
["bitfinex","ETHUSD",1752967466172,4.224,3576.4,3576.2,0.5782]
["bitfinex","ETHUSD",1752967466362,4.224,3576.4,3576.2,3.37444442]
["bitfinex","ETHUSD",1752967466667,3.0,3576.4,3576.3,0.439]
["bitfinex","ETHUSD",1752967466870,7.224,3576.4,3576.3,0.439]
["bitfinex","ETHUSD",1752967467047,4.224,3576.4,3576.3,0.439]
["bitfinex","ETHUSD",1752967467248,7.224,3576.4,3576.3,0.439]
["bitfinex","ETHUSD",1752967469603,0.1392,3576.8,3576.3,0.439]
["bitfinex","ETHUSD",1752967469802,0.001,3577.0,3576.7,3.26584874]
["bitfinex","ETHUSD",1752967470079,3.0,3576.8,3576.7,3.26584874]
["bitfinex","ETHUSD",1752967470378,3.0,3576.8,3576.7,3.70484874]
["bitfinex","ETHUSD",1752967471353,3.0,3576.8,3576.7,6.50072203]
["bitfinex","ETHUSD",1752967471993,0.001,3577.0,3576.9,3.55431696]
["bitfinex","ETHUSD",1752967472184,4.224,3577.0,3576.9,3.55431696]
["bitfinex","ETHUSD",1752967472349,4.224,3577.0,3576.9,3.69351696]
["bitfinex","ETHUSD",1752967472708,4.224,3577.0,3576.9,4.13251696]
["bitfinex","ETHUSD",1752967477495,4.224,3577.0,3576.9,5.15193388]
["bitfinex","ETHUSD",1752967479815,4.224,3577.0,3576.9,2.35621692]
["bitfinex","ETHUSD",1752967480706,0.001,3577.0,3576.9,5.70193388]
["bitfinex","ETHUSD",1752967480908,4.222,3577.0,3576.9,5.70193388]
["bitfinex","ETHUSD",1752967481215,4.222,3577.0,3576.9,5.72989104]
["bitfinex","ETHUSD",1752967482602,4.222,3577.0,3576.9,5.70193388]
["bitfinex","ETHUSD",1752967484524,4.222,3577.0,3576.9,0.1392]
["bitfinex","ETHUSD",1752967487951,0.041,3577.9,3577.7,3.58629181]
["bitfinex","ETHUSD",1752967488155,0.041,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1752967488293,0.041,3577.9,3577.8,5.86064213]
["bitfinex","ETHUSD",1752967488492,0.041,3577.9,3577.8,6.29964213]
["bitfinex","ETHUSD",1752967490602,0.041,3577.9,3577.8,10.52764213]
["bitfinex","ETHUSD",1752967490932,0.041,3577.9,3577.8,5.86064213]
["bitfinex","ETHUSD",1752967491130,0.041,3577.9,3577.8,7.40206243]
["bitfinex","ETHUSD",1752967492596,0.041,3577.9,3577.8,7.87156243]
["bitfinex","ETHUSD",1752967493431,0.041,3577.9,3577.8,4.28534874]
["bitfinex","ETHUSD",1752967493651,0.041,3577.9,3577.8,3.81584874]
["bitfinex","ETHUSD",1752967495300,0.041,3577.9,3577.8,6.61086243]
["bitfinex","ETHUSD",1752967495648,0.041,3577.9,3577.8,5.31914889]
["bitfinex","ETHUSD",1752967497417,0.041,3577.9,3577.8,3.26584874]
["bitfinex","ETHUSD",1752967498223,0.5033,3577.9,3577.8,3.26584874]
["bitfinex","ETHUSD",1752967499152,0.041,3577.9,3577.8,3.26584874]
["bitfinex","ETHUSD",1752967500655,0.041,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752967500855,0.82,3577.8,3577.5,3.26584874]
["bitfinex","ETHUSD",1752967501021,0.4623,3577.7,3577.5,3.40504874]
["bitfinex","ETHUSD",1752967501517,4.226,3577.7,3577.5,0.1392]
["bitfinex","ETHUSD",1752967501843,3.25754571,3577.6,3577.2,0.1392]
["bitfinex","ETHUSD",1752967502344,0.4623,3577.5,3577.2,0.1392]
["bitfinex","ETHUSD",1752967502729,0.4623,3577.4,3577.2,0.1392]
["bitfinex","ETHUSD",1752967505053,3.0,3577.6,3577.2,2.93460961]
["bitfinex","ETHUSD",1752967505247,3.0,3577.6,3577.2,3.95886354]
["bitfinex","ETHUSD",1752967505611,3.4623,3577.6,3577.2,3.95886354]
["bitfinex","ETHUSD",1752967506052,3.4623,3577.6,3577.2,1.16345393]
["bitfinex","ETHUSD",1752967506257,0.4623,3577.5,3577.2,0.1392]
["bitfinex","ETHUSD",1752967506544,2.79532621,3577.4,3577.2,0.1392]
["bitfinex","ETHUSD",1752967506743,4.6873,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967508765,7.48270435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967508969,4.6873,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967509680,7.48270435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967509987,4.6873,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967510154,7.48270435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967510944,4.6873,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967511443,7.48270435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967511641,4.6873,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967512785,7.48270435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967512963,4.6873,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967513492,7.48270435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967513851,4.6873,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967514804,7.48270435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967515891,4.6873,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967517215,7.48270435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967518692,10.02040435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967518894,10.48270435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967519611,7.6873,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967520118,10.48270435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967520933,7.02040435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967522030,4.225,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967523428,7.02040435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752967528551,12.30180008,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752967528843,7.10419103,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752967529038,7.0755825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752967544352,3.0,3577.2,3577.1,0.4482]
["bitfinex","ETHUSD",1752967544527,7.22,3577.2,3577.1,0.4482]
["bitfinex","ETHUSD",1752967544729,7.22,3577.2,3577.1,1.19371577]
["bitfinex","ETHUSD",1752967545123,10.0154825,3577.2,3577.1,0.74751577]
["bitfinex","ETHUSD",1752967545326,7.22,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752967546148,10.0154825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752967549714,7.22,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752967550032,7.22,3577.2,3577.1,0.4482]
["bitfinex","ETHUSD",1752967553435,7.222,3577.2,3577.1,0.4482]
["bitfinex","ETHUSD",1752967553637,7.222,3577.2,3577.1,1.19371642]
["bitfinex","ETHUSD",1752967555158,10.0174825,3577.2,3577.1,1.19371642]
["bitfinex","ETHUSD",1752967555363,10.0174825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752967556824,11.2164825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752967562581,11.2465825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752967586282,11.50800097,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752967587574,11.50800097,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967587774,13.21369439,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967597618,21.11369438,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967601029,21.11469438,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967603296,21.13719438,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967603881,16.46299438,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967604088,16.62215509,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967604397,19.62215509,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967605229,18.17790096,3577.2,3577.1,0.43100001]
["bitfinex","ETHUSD",1752967605592,17.91648249,3577.2,3577.1,0.43100001]
["bitfinex","ETHUSD",1752967609839,13.69648249,3577.2,3577.1,0.43100001]
["bitfinex","ETHUSD",1752967610020,17.91648249,3577.2,3577.1,0.43100001]
["bitfinex","ETHUSD",1752967610215,17.91648249,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967611635,17.91648249,3577.2,3577.1,0.42900001]
["bitfinex","ETHUSD",1752967611636,13.69648249,3577.2,3577.1,0.42900001]
["bitfinex","ETHUSD",1752967611836,17.91648249,3577.2,3577.1,0.42900001]
["bitfinex","ETHUSD",1752967612531,13.69648249,3577.2,3577.1,0.42900001]
["bitfinex","ETHUSD",1752967612736,17.91648249,3577.2,3577.1,0.42900001]
["bitfinex","ETHUSD",1752967614624,17.91648249,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967615745,17.91648249,3577.2,3577.1,0.42900001]
["bitfinex","ETHUSD",1752967622254,17.91648249,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967623148,17.91648249,3577.2,3577.1,0.42900001]
["bitfinex","ETHUSD",1752967628062,17.91648249,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752967633567,10.90099999,3577.2,3577.1,1.22480001]
["bitfinex","ETHUSD",1752967633776,7.22,3577.2,3577.1,1.95343978]
["bitfinex","ETHUSD",1752967633978,4.22,3577.2,3577.1,1.95343978]
["bitfinex","ETHUSD",1752967634472,7.22,3577.2,3577.1,1.95343978]
["bitfinex","ETHUSD",1752967635177,0.001,3577.2,3577.1,4.74900042]
["bitfinex","ETHUSD",1752967635481,4.22,3577.2,3577.1,2.09263978]
["bitfinex","ETHUSD",1752967636047,4.22,3577.2,3577.1,4.88820042]
["bitfinex","ETHUSD",1752967641495,0.001,3577.2,3577.1,5.46615602]
["bitfinex","ETHUSD",1752967641803,0.001,3577.8,3577.7,3.55109181]
["bitfinex","ETHUSD",1752967642104,7.219,3577.8,3577.7,6.95614055]
["bitfinex","ETHUSD",1752967642318,3.001,3577.8,3577.7,7.97844055]
["bitfinex","ETHUSD",1752967642473,7.219,3577.8,3577.7,7.97844055]
["bitfinex","ETHUSD",1752967644959,0.001,3577.8,3577.7,7.97844055]
["bitfinex","ETHUSD",1752967645114,0.001,3577.8,3577.7,9.05580772]
["bitfinex","ETHUSD",1752967645266,0.041,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1752967645470,0.041,3577.9,3577.8,4.13551369]
["bitfinex","ETHUSD",1752967645817,0.041,3577.9,3577.8,7.90161256]
["bitfinex","ETHUSD",1752967645972,0.041,3577.9,3577.8,7.87366243]
["bitfinex","ETHUSD",1752967646174,0.041,3577.9,3577.8,9.76351768]
["bitfinex","ETHUSD",1752967649308,0.041,3577.9,3577.8,9.77241593]
["bitfinex","ETHUSD",1752967649513,0.001,3578.5,3578.3,0.55]
["bitfinex","ETHUSD",1752967649708,0.001,3578.5,3578.4,7.42643923]
["bitfinex","ETHUSD",1752967649892,0.001,3578.5,3578.4,7.40739054]
["bitfinex","ETHUSD",1752967650079,0.001,3578.5,3578.4,8.55610992]
["bitfinex","ETHUSD",1752967650268,0.001,3578.5,3578.4,9.02840992]
["bitfinex","ETHUSD",1752967651779,3.001,3579.3,3578.5,3.34446695]
["bitfinex","ETHUSD",1752967651983,0.001,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752967652213,0.001,3579.3,3579.2,7.89810836]
["bitfinex","ETHUSD",1752967652526,0.001,3579.3,3579.2,9.08673633]
["bitfinex","ETHUSD",1752967653024,0.001,3579.3,3579.2,9.09473447]
["bitfinex","ETHUSD",1752967654525,0.001,3579.4,3579.3,3.34384237]
["bitfinex","ETHUSD",1752967654725,0.001,3579.4,3579.3,8.41708079]
["bitfinex","ETHUSD",1752967655039,0.001,3579.4,3579.3,8.86944029]
["bitfinex","ETHUSD",1752967655325,0.001,3579.4,3579.3,9.74264077]
["bitfinex","ETHUSD",1752967655530,0.001,3579.6,3579.4,3.61506431]
["bitfinex","ETHUSD",1752967655896,0.001,3579.6,3579.4,4.22656431]
["bitfinex","ETHUSD",1752967656218,0.001,3579.6,3579.5,3.34368626]
["bitfinex","ETHUSD",1752967656405,0.001,3579.6,3579.5,3.81598626]
["bitfinex","ETHUSD",1752967656601,0.001,3579.6,3579.5,6.34601836]
["bitfinex","ETHUSD",1752967656822,0.04,3579.9,3579.6,2.79360822]
["bitfinex","ETHUSD",1752967657019,0.04,3579.9,3579.6,6.90869304]
["bitfinex","ETHUSD",1752967657331,0.04,3579.9,3579.6,7.49225696]
["bitfinex","ETHUSD",1752967660296,0.04,3579.9,3579.6,7.49815082]
["bitfinex","ETHUSD",1752967660513,0.04,3579.9,3579.6,8.76353519]
["bitfinex","ETHUSD",1752967662709,0.04,3579.9,3579.6,9.31353519]
["bitfinex","ETHUSD",1752967663738,0.04,3579.9,3579.6,9.30764133]
["bitfinex","ETHUSD",1752967663938,0.04,3579.9,3579.6,9.31353519]
["bitfinex","ETHUSD",1752967664939,0.001,3580.5,3579.6,9.31353519]
["bitfinex","ETHUSD",1752967664940,0.041,3580.9,3580.8,3.34267202]
["bitfinex","ETHUSD",1752967665145,0.041,3580.9,3580.8,9.45294201]
["bitfinex","ETHUSD",1752967665295,0.04,3581.9,3581.5,0.55]
["bitfinex","ETHUSD",1752967665501,0.04,3581.9,3581.8,3.26584874]
["bitfinex","ETHUSD",1752967667229,0.04,3581.9,3581.8,3.81584874]
["bitfinex","ETHUSD",1752967674932,0.04,3581.9,3581.8,3.95504874]
["bitfinex","ETHUSD",1752967675784,0.04,3581.9,3581.8,4.39524874]
["bitfinex","ETHUSD",1752967676090,0.04,3581.9,3581.8,5.1139783]
["bitfinex","ETHUSD",1752967678050,6.3037144,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752967678253,2.79212416,3581.6,3581.2,3.26584874]
["bitfinex","ETHUSD",1752967678454,4.239,3581.5,3581.2,3.26584874]
["bitfinex","ETHUSD",1752967678751,4.7109,3581.5,3581.2,3.92668079]
["bitfinex","ETHUSD",1752967678951,4.7109,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752967679148,7.5030262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752967680695,7.8162262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752967680994,8.2881262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752967681991,11.2881262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752967682192,2.79251605,3581.0,3580.9,3.26584874]
["bitfinex","ETHUSD",1752967682402,4.24,3581.1,3580.9,3.26584874]
["bitfinex","ETHUSD",1752967682588,4.24,3581.1,3579.8,2.79341862]
["bitfinex","ETHUSD",1752967682589,4.257,3581.0,3580.1,0.769]
["bitfinex","ETHUSD",1752967682794,2.7929783,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752967683102,7.0339783,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752967683461,7.5058783,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752967683658,0.4719,3580.9,3580.4,0.1392]
["bitfinex","ETHUSD",1752967683910,7.241,3580.8,3580.7,3.26584874]
["bitfinex","ETHUSD",1752967684215,7.241,3580.8,3580.7,3.40504874]
["bitfinex","ETHUSD",1752967684575,7.7129,3580.8,3580.7,3.40504874]
["bitfinex","ETHUSD",1752967684995,10.50557202,3580.8,3580.7,3.40504874]
["bitfinex","ETHUSD",1752967685166,10.50557202,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752967685371,4.7129,3580.8,3580.4,3.40504874]
["bitfinex","ETHUSD",1752967685692,2.79283345,3580.6,3580.4,3.40504874]
["bitfinex","ETHUSD",1752967685871,4.241,3580.5,3580.4,3.40504874]
["bitfinex","ETHUSD",1752967687083,2.79272153,3580.8,3580.4,3.40504874]
["bitfinex","ETHUSD",1752967687482,7.241,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752967689489,3.0,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752967689806,7.241,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752967690106,7.24,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752967690483,4.24,3580.7,3580.6,0.75920653]
["bitfinex","ETHUSD",1752967690682,4.24,3580.7,3580.6,1.19940653]
["bitfinex","ETHUSD",1752967690887,3.0,3581.1,3580.6,1.19940653]
["bitfinex","ETHUSD",1752967691103,7.24,3581.0,3580.9,3.26584874]
["bitfinex","ETHUSD",1752967691286,7.24,3581.0,3580.9,3.40504874]
["bitfinex","ETHUSD",1752967692629,10.03251605,3581.0,3580.9,3.40504874]
["bitfinex","ETHUSD",1752967692914,7.24,3581.0,3580.9,3.40504874]
["bitfinex","ETHUSD",1752967699686,2.93137491,3581.5,3580.9,6.63783152]
["bitfinex","ETHUSD",1752967699887,10.02921486,3581.4,3580.9,3.84524874]
["bitfinex","ETHUSD",1752967700151,0.4673,3581.3,3580.9,3.40504874]
["bitfinex","ETHUSD",1752967700356,7.49667161,3581.2,3580.9,0.1392]
["bitfinex","ETHUSD",1752967700549,4.237,3581.1,3580.9,0.1392]
["bitfinex","ETHUSD",1752967700918,0.7602,3581.6,3581.1,2.79238894]
["bitfinex","ETHUSD",1752967701234,3.0,3581.4,3581.2,0.4641236]
["bitfinex","ETHUSD",1752967701440,7.237,3581.3,3581.2,0.4362]
["bitfinex","ETHUSD",1752967701968,7.237,3581.3,3581.2,3.36773403]
["bitfinex","ETHUSD",1752967702133,3.0,3581.3,3581.2,3.36773403]
["bitfinex","ETHUSD",1752967702340,7.237,3581.3,3581.2,3.36773403]
["bitfinex","ETHUSD",1752967702542,3.0,3581.3,3581.2,3.36773403]
["bitfinex","ETHUSD",1752967702723,7.237,3581.3,3581.2,3.36773403]
["bitfinex","ETHUSD",1752967703343,4.237,3581.3,3581.2,1.66719898]
["bitfinex","ETHUSD",1752967703835,4.237,3581.3,3581.2,1.23099898]
["bitfinex","ETHUSD",1752967704034,4.237,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752967707235,2.79208242,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752967707582,7.235,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752967710190,4.235,3581.5,3581.4,2.93140416]
["bitfinex","ETHUSD",1752967710393,4.235,3581.5,3581.4,3.36760416]
["bitfinex","ETHUSD",1752967711481,4.236,3581.5,3581.4,3.36760416]
["bitfinex","ETHUSD",1752967712398,4.236,3581.5,3581.4,0.5754]
["bitfinex","ETHUSD",1752967712793,0.001,3581.5,3581.4,0.5754]
["bitfinex","ETHUSD",1752967713001,4.236,3581.5,3581.4,3.36760416]
["bitfinex","ETHUSD",1752967714507,4.236,3581.5,3581.4,3.91760416]
["bitfinex","ETHUSD",1752967714711,4.236,3581.5,3581.4,4.91518523]
["bitfinex","ETHUSD",1752967715010,0.001,3581.5,3581.4,5.68078523]
["bitfinex","ETHUSD",1752967717296,0.001,3581.5,3581.4,9.91478523]
["bitfinex","ETHUSD",1752967727207,0.001,3581.5,3581.4,8.70898523]
["bitfinex","ETHUSD",1752967729892,0.001,3581.5,3581.4,9.14518523]
["bitfinex","ETHUSD",1752967739962,0.001,3581.5,3581.4,9.97058523]
["bitfinex","ETHUSD",1752967740136,0.041,3581.9,3581.8,4.16729234]
["bitfinex","ETHUSD",1752967740338,0.001,3582.1,3582.0,4.16713646]
["bitfinex","ETHUSD",1752967740642,0.001,3582.1,3582.0,3.81584874]
["bitfinex","ETHUSD",1752967740839,0.4424,3582.1,3582.0,6.7467852]
["bitfinex","ETHUSD",1752967741039,0.4424,3582.1,3582.0,7.1922852]
["bitfinex","ETHUSD",1752967741040,0.001,3582.1,3582.0,7.1922852]
["bitfinex","ETHUSD",1752967741241,0.001,3582.1,3582.0,6.7467852]
["bitfinex","ETHUSD",1752967741571,0.4424,3582.1,3582.0,10.9837852]
["bitfinex","ETHUSD",1752967742054,0.4424,3582.1,3582.0,8.19204874]
["bitfinex","ETHUSD",1752967742241,0.4424,3582.1,3582.0,3.95504874]
["bitfinex","ETHUSD",1752967742578,0.4424,3582.1,3582.0,3.40504874]
["bitfinex","ETHUSD",1752967743948,3.23405852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967744156,0.4424,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967748506,0.001,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967748805,0.4424,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967751831,3.23405852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967751972,6.23405852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967752487,3.4424,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967755815,0.001,3582.1,3582.0,2.93093646]
["bitfinex","ETHUSD",1752967755985,0.001,3582.1,3582.0,4.27549811]
["bitfinex","ETHUSD",1752967757279,0.001,3582.1,3582.0,3.82999811]
["bitfinex","ETHUSD",1752967762429,0.001,3582.1,3582.0,1.03826165]
["bitfinex","ETHUSD",1752967763226,0.001,3582.1,3582.0,3.82999811]
["bitfinex","ETHUSD",1752967763905,0.001,3582.1,3582.0,1.03826165]
["bitfinex","ETHUSD",1752967764421,0.001,3582.1,3582.0,3.82999811]
["bitfinex","ETHUSD",1752967764629,0.8247,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967764819,1.2584,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967767704,5.4894,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967768031,8.4894,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967783064,8.4894,3582.1,3582.0,2.58642852]
["bitfinex","ETHUSD",1752967789434,7.6657,3582.1,3582.0,2.58642852]
["bitfinex","ETHUSD",1752967792384,7.232,3582.1,3582.0,2.58642852]
["bitfinex","ETHUSD",1752967794791,8.4668,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752967796427,9.59273135,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1752967796709,7.05514499,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967796876,7.02653646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967798185,7.28793705,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967798515,9.62161012,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967799176,9.36038915,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967800621,13.59138915,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967810322,9.36038915,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967810541,13.58938915,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967813341,11.25553646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967817537,11.25653646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967821434,7.02753646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967822510,11.25653646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967830461,7.02753646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967830664,11.25353646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967834361,10.81923646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967834663,5.79273646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967834861,10.01773646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752967835027,10.01773646,3582.0,3581.9,0.4501]
["bitfinex","ETHUSD",1752967835863,7.226,3582.0,3581.9,0.4501]
["bitfinex","ETHUSD",1752967837076,10.01773646,3582.0,3581.9,0.4501]
["bitfinex","ETHUSD",1752967837458,7.226,3582.0,3581.9,0.4501]
["bitfinex","ETHUSD",1752967837866,10.01773646,3582.0,3581.9,0.4501]
["bitfinex","ETHUSD",1752967840363,7.226,3582.0,3581.9,0.4501]
["bitfinex","ETHUSD",1752967846385,7.223,3582.0,3581.9,0.91596802]
["bitfinex","ETHUSD",1752967847082,7.223,3582.0,3581.9,1.05516802]
["bitfinex","ETHUSD",1752967847585,3.001,3582.0,3581.9,3.84698242]
["bitfinex","ETHUSD",1752967847764,7.225,3582.0,3581.9,4.63438242]
["bitfinex","ETHUSD",1752967848366,7.225,3582.0,3581.9,1.84256802]
["bitfinex","ETHUSD",1752967849074,7.225,3582.0,3581.9,4.63438242]
["bitfinex","ETHUSD",1752967849276,0.001,3582.0,3581.9,5.18438242]
["bitfinex","ETHUSD",1752967849656,0.001,3582.0,3581.9,5.21230056]
["bitfinex","ETHUSD",1752967850593,0.001,3582.0,3581.9,5.18438242]
["bitfinex","ETHUSD",1752967853682,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752967853878,0.001,3582.3,3582.2,3.34158059]
["bitfinex","ETHUSD",1752967854089,0.001,3582.3,3582.2,7.45957655]
["bitfinex","ETHUSD",1752967854389,0.001,3582.7,3582.6,4.16826891]
["bitfinex","ETHUSD",1752967854690,0.001,3582.7,3582.6,7.43134907]
["bitfinex","ETHUSD",1752967854994,0.001,3582.7,3582.6,7.86064907]
["bitfinex","ETHUSD",1752967855156,0.001,3582.7,3582.6,9.4874495]
["bitfinex","ETHUSD",1752967856187,0.041,3582.9,3582.7,3.341191]
["bitfinex","ETHUSD",1752967856390,0.041,3582.9,3582.7,4.62540291]
["bitfinex","ETHUSD",1752967856796,0.041,3582.9,3582.8,3.34111309]
["bitfinex","ETHUSD",1752967856959,0.001,3583.0,3582.9,3.61803519]
["bitfinex","ETHUSD",1752967857161,0.001,3583.0,3582.9,5.22225096]
["bitfinex","ETHUSD",1752967857385,0.001,3583.0,3582.9,5.36145096]
["bitfinex","ETHUSD",1752967858014,0.001,3583.4,3583.3,4.16772363]
["bitfinex","ETHUSD",1752967858193,0.001,3583.4,3583.3,11.68471102]
["bitfinex","ETHUSD",1752967858490,0.001,3583.4,3583.3,12.22530379]
["bitfinex","ETHUSD",1752967858790,0.001,3583.4,3583.3,12.69117181]
["bitfinex","ETHUSD",1752967859600,3.0,3584.1,3583.4,0.55]
["bitfinex","ETHUSD",1752967859806,3.0,3584.1,3583.8,6.05341444]
["bitfinex","ETHUSD",1752967860012,3.0,3584.1,3583.8,6.19261444]
["bitfinex","ETHUSD",1752967860196,3.0,3584.1,3583.8,7.40181444]
["bitfinex","ETHUSD",1752967860517,3.0,3584.1,3583.8,9.39364321]
["bitfinex","ETHUSD",1752967863284,0.001,3584.2,3583.8,13.61764321]
["bitfinex","ETHUSD",1752967865810,0.04,3584.9,3584.2,1.3162]
["bitfinex","ETHUSD",1752967866010,0.04,3584.9,3584.8,4.02928016]
["bitfinex","ETHUSD",1752967866507,0.04,3584.9,3584.8,4.45858016]
["bitfinex","ETHUSD",1752967868880,0.04,3584.9,3584.8,3.69238016]
["bitfinex","ETHUSD",1752967869094,0.04,3584.9,3584.8,3.26308016]
["bitfinex","ETHUSD",1752967874720,0.04,3584.9,3584.8,3.69238016]
["bitfinex","ETHUSD",1752967875879,0.04,3584.9,3584.8,3.83158016]
["bitfinex","ETHUSD",1752967876417,0.04,3584.9,3584.8,3.40228016]
["bitfinex","ETHUSD",1752967877722,0.04,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752967883922,0.041,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752967886337,0.041,3584.9,3584.8,0.592]
["bitfinex","ETHUSD",1752967889835,0.041,3584.9,3584.8,3.3815559]
["bitfinex","ETHUSD",1752967890054,0.041,3584.9,3584.8,5.39191506]
["bitfinex","ETHUSD",1752967890353,0.001,3585.7,3585.4,2.78906776]
["bitfinex","ETHUSD",1752967890643,7.218,3585.6,3585.5,3.26308016]
["bitfinex","ETHUSD",1752967891000,7.218,3585.6,3585.5,3.40228016]
["bitfinex","ETHUSD",1752967891203,7.218,3585.6,3585.5,6.19129145]
["bitfinex","ETHUSD",1752967891438,7.218,3585.6,3585.5,3.40228016]
["bitfinex","ETHUSD",1752967891746,3.0,3585.6,3585.5,3.40228016]
["bitfinex","ETHUSD",1752967892054,7.218,3585.6,3585.5,3.40228016]
["bitfinex","ETHUSD",1752967894250,0.001,3585.7,3585.6,3.33893351]
["bitfinex","ETHUSD",1752967894407,0.001,3585.7,3585.6,4.58322284]
["bitfinex","ETHUSD",1752967894604,0.001,3585.7,3585.6,4.55533351]
["bitfinex","ETHUSD",1752967894823,0.001,3585.7,3585.6,4.58322284]
["bitfinex","ETHUSD",1752967895854,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752967896162,0.04,3585.9,3585.8,8.57574846]
["bitfinex","ETHUSD",1752967896544,0.04,3585.9,3585.8,9.16774846]
["bitfinex","ETHUSD",1752967898234,0.04,3585.9,3585.8,10.48134846]
["bitfinex","ETHUSD",1752967902082,0.001,3586.4,3586.3,7.3906693]
["bitfinex","ETHUSD",1752967902243,0.04,3586.9,3586.8,3.33800044]
["bitfinex","ETHUSD",1752967902442,0.04,3586.9,3586.8,10.8240806]
["bitfinex","ETHUSD",1752967902646,0.04,3586.9,3586.8,6.6010806]
["bitfinex","ETHUSD",1752967905255,0.04,3586.9,3586.8,3.81308016]
["bitfinex","ETHUSD",1752967905649,0.04,3586.9,3586.8,6.6010806]
["bitfinex","ETHUSD",1752967905848,0.04,3586.9,3586.8,3.81308016]
["bitfinex","ETHUSD",1752967907085,4.08519002,3586.9,3586.4,3.26308016]
["bitfinex","ETHUSD",1752967907291,2.78812342,3586.7,3586.4,3.26308016]
["bitfinex","ETHUSD",1752967907487,0.4673,3586.6,3586.4,3.26308016]
["bitfinex","ETHUSD",1752967907784,3.61865654,3586.4,3586.2,3.26308016]
["bitfinex","ETHUSD",1752967907988,0.4673,3586.3,3586.2,3.26308016]
["bitfinex","ETHUSD",1752967908628,0.8303,3586.3,3584.8,0.66646361]
["bitfinex","ETHUSD",1752967908771,0.8303,3586.3,3585.1,3.26308016]
["bitfinex","ETHUSD",1752967908772,2.78859566,3586.1,3585.1,3.26308016]
["bitfinex","ETHUSD",1752967908976,2.78859566,3586.1,3584.8,0.002]
["bitfinex","ETHUSD",1752967908977,3.0,3585.7,3585.5,3.26308016]
["bitfinex","ETHUSD",1752967909173,3.25623351,3585.6,3585.5,3.26308016]
["bitfinex","ETHUSD",1752967911620,0.4673,3585.6,3585.5,3.26308016]
["bitfinex","ETHUSD",1752967911798,7.233,3585.7,3585.5,3.26308016]
["bitfinex","ETHUSD",1752967911983,7.233,3585.7,3585.5,3.40228016]
["bitfinex","ETHUSD",1752967912189,7.6826,3585.7,3585.5,3.40228016]
["bitfinex","ETHUSD",1752967912420,3.0,3585.7,3585.5,6.1912819]
["bitfinex","ETHUSD",1752967912610,3.0,3585.7,3585.6,0.445]
["bitfinex","ETHUSD",1752967912929,1.2799,3586.3,3585.7,0.55]
["bitfinex","ETHUSD",1752967913097,4.232,3586.1,3585.8,2.78876063]
["bitfinex","ETHUSD",1752967913424,7.232,3586.1,3586.0,3.26308016]
["bitfinex","ETHUSD",1752967913589,7.232,3586.1,3586.0,3.40228016]
["bitfinex","ETHUSD",1752967914520,7.232,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1752967914722,8.36202283,3586.1,3585.5,3.26308016]
["bitfinex","ETHUSD",1752967914911,2.78914239,3585.4,3585.2,3.26308016]
["bitfinex","ETHUSD",1752967915222,0.4496,3585.3,3585.2,3.26308016]
["bitfinex","ETHUSD",1752967915598,3.23876687,3585.3,3585.2,3.40228016]
["bitfinex","ETHUSD",1752967915810,4.02816687,3585.3,3585.2,3.40228016]
["bitfinex","ETHUSD",1752967917107,4.02816687,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752967918735,7.02311706,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1752967918942,10.02311706,3585.4,3585.3,3.26308016]
["bitfinex","ETHUSD",1752967919315,10.47271706,3585.4,3585.3,3.26308016]
["bitfinex","ETHUSD",1752967919736,7.234,3585.4,3585.3,3.26308016]
["bitfinex","ETHUSD",1752967920214,10.02308908,3585.4,3585.3,3.26308016]
["bitfinex","ETHUSD",1752967920416,3.0,3585.4,3585.3,3.26308016]
["bitfinex","ETHUSD",1752967920734,7.234,3585.4,3585.3,3.26308016]
["bitfinex","ETHUSD",1752967923805,4.234,3585.4,3585.3,6.49724703]
["bitfinex","ETHUSD",1752967924009,4.234,3585.4,3585.3,3.70808016]
["bitfinex","ETHUSD",1752967924946,4.234,3585.4,3585.3,6.49724703]
["bitfinex","ETHUSD",1752967925645,0.1392,3585.9,3585.3,4.20565706]
["bitfinex","ETHUSD",1752967925844,0.7965,3586.2,3585.8,3.26308016]
["bitfinex","ETHUSD",1752967926021,4.235,3586.1,3585.8,3.26308016]
["bitfinex","ETHUSD",1752967926228,7.235,3586.1,3585.8,3.40228016]
["bitfinex","ETHUSD",1752967926409,0.4496,3586.0,3585.8,3.40228016]
["bitfinex","ETHUSD",1752967927143,0.7965,3586.2,3585.8,3.40228016]
["bitfinex","ETHUSD",1752967927344,4.235,3586.1,3585.9,2.78869226]
["bitfinex","ETHUSD",1752967927506,3.0,3585.9,3585.8,6.49679049]
["bitfinex","ETHUSD",1752967927916,3.0,3585.9,3585.8,6.63599049]
["bitfinex","ETHUSD",1752967929649,1.2461,3586.5,3585.9,2.78870018]
["bitfinex","ETHUSD",1752967929817,3.0,3586.3,3585.9,2.78870018]
["bitfinex","ETHUSD",1752967930015,3.0,3586.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1752967930229,7.234,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1752967930853,7.234,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752967931848,0.4496,3586.4,3586.0,2.78862242]
["bitfinex","ETHUSD",1752967932054,4.233,3586.3,3586.2,3.26308016]
["bitfinex","ETHUSD",1752967932212,7.233,3586.3,3586.2,3.26308016]
["bitfinex","ETHUSD",1752967932549,7.233,3586.3,3586.2,3.40228016]
["bitfinex","ETHUSD",1752967934023,7.232,3586.3,3586.2,3.40228016]
["bitfinex","ETHUSD",1752967934942,4.232,3586.3,3586.2,3.40228016]
["bitfinex","ETHUSD",1752967936558,4.232,3586.3,3586.2,6.19074706]
["bitfinex","ETHUSD",1752967936760,4.232,3586.3,3586.2,4.78971474]
["bitfinex","ETHUSD",1752967936955,4.232,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1752967936956,11.26408914,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1752967937544,5.78862242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752967937751,10.02462242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752967938133,10.47422242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752967939766,2.78884433,3585.8,3585.6,0.1392]
["bitfinex","ETHUSD",1752967939967,7.02485573,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967940530,7.46675573,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967941373,4.6779,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967941676,4.236,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967943949,5.0661,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967944168,5.508,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967944974,8.29685573,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967947998,5.508,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967949063,4.6779,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967952016,7.46675573,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967952662,4.6779,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967953305,7.46675573,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967954205,4.6779,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967955407,7.46675573,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752967955599,7.46675573,3585.7,3585.6,3.40228016]
["bitfinex","ETHUSD",1752967957121,4.236,3585.7,3585.6,3.40228016]
["bitfinex","ETHUSD",1752967959821,4.6779,3585.7,3585.6,3.40228016]
["bitfinex","ETHUSD",1752967960415,7.46675573,3585.7,3585.6,3.40228016]
["bitfinex","ETHUSD",1752967960606,7.46675573,3585.7,3585.3,0.002]
["bitfinex","ETHUSD",1752967960607,2.78897774,3585.6,3585.3,0.002]
["bitfinex","ETHUSD",1752967960830,3.57348908,3585.4,3585.3,0.1412]
["bitfinex","ETHUSD",1752967961428,4.01538908,3585.4,3585.3,0.1412]
["bitfinex","ETHUSD",1752967963438,4.01538908,3585.4,3585.3,3.40428016]
["bitfinex","ETHUSD",1752967964937,7.01538908,3585.4,3585.3,3.40428016]
["bitfinex","ETHUSD",1752967977261,6.57348908,3585.4,3585.3,3.40428016]
["bitfinex","ETHUSD",1752967977468,7.01928908,3585.4,3585.3,3.40428016]
["bitfinex","ETHUSD",1752967978733,3.0,3585.4,3585.3,4.21020818]
["bitfinex","ETHUSD",1752967978958,7.223,3585.4,3585.3,4.21020818]
["bitfinex","ETHUSD",1752967980371,0.001,3586.4,3585.6,0.8292]
["bitfinex","ETHUSD",1752967980544,3.0,3586.2,3585.7,0.4655]
["bitfinex","ETHUSD",1752967980869,2.78844664,3586.3,3585.8,0.4655]
["bitfinex","ETHUSD",1752967980870,3.0,3586.0,3585.8,0.4655]
["bitfinex","ETHUSD",1752967981165,3.0,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752967981359,7.232,3586.2,3585.9,0.6047]
["bitfinex","ETHUSD",1752967981666,7.232,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752967982072,7.232,3586.2,3586.1,3.40228016]
["bitfinex","ETHUSD",1752967982230,10.0204669,3586.2,3586.1,3.40228016]
["bitfinex","ETHUSD",1752967982431,10.4662669,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752967982632,7.6778,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752967982871,7.232,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752967983069,4.231,3586.2,3586.1,0.6047]
["bitfinex","ETHUSD",1752967983275,7.231,3586.2,3586.1,1.4339]
["bitfinex","ETHUSD",1752967984387,3.0,3586.2,3586.1,1.4339]
["bitfinex","ETHUSD",1752967984688,0.001,3586.4,3586.1,4.97100979]
["bitfinex","ETHUSD",1752967984874,0.001,3586.4,3586.3,3.26308016]
["bitfinex","ETHUSD",1752967985191,3.001,3586.4,3586.3,3.40228016]
["bitfinex","ETHUSD",1752967985374,7.231,3586.4,3586.3,3.40228016]
["bitfinex","ETHUSD",1752967985579,7.231,3586.4,3586.3,3.86778016]
["bitfinex","ETHUSD",1752967985976,7.231,3586.4,3586.3,3.40228016]
["bitfinex","ETHUSD",1752967989792,10.01931139,3586.4,3586.3,3.40228016]
["bitfinex","ETHUSD",1752967989970,7.231,3586.4,3586.3,3.40228016]
["bitfinex","ETHUSD",1752967990288,7.231,3586.4,3586.3,3.86778016]
["bitfinex","ETHUSD",1752967991571,3.001,3586.4,3586.3,4.61633242]
["bitfinex","ETHUSD",1752967991771,7.23,3586.4,3586.3,4.61633242]
["bitfinex","ETHUSD",1752967992181,7.23,3586.4,3586.3,4.15083242]
["bitfinex","ETHUSD",1752967992382,7.23,3586.4,3586.3,3.40228016]
["bitfinex","ETHUSD",1752967994673,7.23,3586.4,3586.3,3.86778016]
["bitfinex","ETHUSD",1752967995786,3.001,3586.4,3586.3,4.63478016]
["bitfinex","ETHUSD",1752967995998,0.001,3586.4,3586.3,7.4231693]
["bitfinex","ETHUSD",1752967996191,4.229,3586.4,3586.3,7.4231693]
["bitfinex","ETHUSD",1752967996393,4.229,3586.4,3586.3,8.44433474]
["bitfinex","ETHUSD",1752967996816,4.229,3586.4,3586.3,5.6559456]
["bitfinex","ETHUSD",1752967997935,4.229,3586.4,3586.3,8.44433474]
["bitfinex","ETHUSD",1752967998144,4.229,3586.4,3586.3,5.6559456]
["bitfinex","ETHUSD",1752967998835,4.229,3586.4,3586.3,3.40228016]
["bitfinex","ETHUSD",1752967999140,4.6748,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1752967999294,4.229,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1752968001029,0.001,3586.4,3586.3,4.59438914]
["bitfinex","ETHUSD",1752968001952,0.001,3586.4,3586.3,4.62227303]
["bitfinex","ETHUSD",1752968002208,4.275,3586.9,3586.8,3.58880044]
["bitfinex","ETHUSD",1752968002331,4.275,3586.9,3586.8,7.4018806]
["bitfinex","ETHUSD",1752968002533,4.275,3586.9,3586.8,7.8570806]
["bitfinex","ETHUSD",1752968002739,0.041,3586.9,3586.8,7.8570806]
["bitfinex","ETHUSD",1752968002917,0.041,3586.9,3586.8,8.92159723]
["bitfinex","ETHUSD",1752968008246,0.041,3586.9,3586.8,6.13359679]
["bitfinex","ETHUSD",1752968008473,0.041,3586.9,3586.8,8.92159723]
["bitfinex","ETHUSD",1752968009353,0.041,3586.9,3586.8,4.87759679]
["bitfinex","ETHUSD",1752968010559,0.041,3586.9,3586.6,3.26308016]
["bitfinex","ETHUSD",1752968010869,4.6626,3586.8,3586.5,3.26308016]
["bitfinex","ETHUSD",1752968011065,7.02000044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752968011768,7.45060044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752968012358,7.45160044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752968014765,7.02100044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752968015564,7.45160044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752968024543,4.228,3586.8,3586.7,3.72268127]
["bitfinex","ETHUSD",1752968024892,4.228,3586.8,3586.7,4.27268127]
["bitfinex","ETHUSD",1752968025174,0.541,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1752968025378,4.772,3586.9,3586.8,3.79320044]
["bitfinex","ETHUSD",1752968025674,4.772,3586.9,3586.8,4.90663435]
["bitfinex","ETHUSD",1752968025875,0.541,3586.9,3586.8,5.68923435]
["bitfinex","ETHUSD",1752968026094,4.772,3586.9,3586.8,5.68923435]
["bitfinex","ETHUSD",1752968026785,4.772,3586.9,3586.7,3.40228016]
["bitfinex","ETHUSD",1752968031166,0.541,3586.9,3586.8,1.2665]
["bitfinex","ETHUSD",1752968031365,4.774,3586.9,3586.8,1.2665]
["bitfinex","ETHUSD",1752968031986,4.774,3586.9,3586.8,4.05450044]
["bitfinex","ETHUSD",1752968032407,4.774,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968036619,11.03352271,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968036919,8.2456,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968037320,7.724,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968037921,7.724,3586.9,3586.8,3.73678016]
["bitfinex","ETHUSD",1752968038226,7.724,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968039623,8.1956,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968040429,7.724,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968041591,8.1956,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968042496,10.98352271,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968043045,8.1956,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968043249,7.724,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968044002,8.1956,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968044341,3.491,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968044547,7.72,3586.9,3586.8,3.73678016]
["bitfinex","ETHUSD",1752968044842,7.72,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968045424,3.491,3586.9,3586.8,3.26308016]
["bitfinex","ETHUSD",1752968045636,7.72,3586.9,3586.8,4.07700818]
["bitfinex","ETHUSD",1752968046244,0.491,3586.9,3586.8,4.07700818]
["bitfinex","ETHUSD",1752968046446,4.72,3586.9,3586.8,8.20580862]
["bitfinex","ETHUSD",1752968046610,4.721,3586.9,3586.8,8.20580862]
["bitfinex","ETHUSD",1752968047743,4.671,3586.9,3586.8,8.20580862]
["bitfinex","ETHUSD",1752968048429,0.441,3586.9,3586.8,8.20580862]
["bitfinex","ETHUSD",1752968058120,0.391,3586.9,3586.8,8.20580862]
["bitfinex","ETHUSD",1752968060870,0.001,3587.7,3587.1,2.78776727]
["bitfinex","ETHUSD",1752968061051,0.001,3587.7,3587.6,6.6004589]
["bitfinex","ETHUSD",1752968061849,0.041,3587.9,3587.6,7.8593589]
["bitfinex","ETHUSD",1752968062049,0.041,3587.9,3587.8,3.33722336]
["bitfinex","ETHUSD",1752968062430,0.041,3587.9,3587.8,3.36509559]
["bitfinex","ETHUSD",1752968062631,0.041,3587.9,3587.8,3.77972336]
["bitfinex","ETHUSD",1752968062827,0.041,3587.9,3587.8,5.28802382]
["bitfinex","ETHUSD",1752968063961,0.041,3587.9,3587.8,5.31589605]
["bitfinex","ETHUSD",1752968064434,1.2401,3588.7,3588.3,2.78678731]
["bitfinex","ETHUSD",1752968064763,1.2401,3588.7,3588.5,3.26308016]
["bitfinex","ETHUSD",1752968064764,3.0,3588.6,3588.5,3.26308016]
["bitfinex","ETHUSD",1752968065624,3.4629,3588.6,3588.5,3.26308016]
["bitfinex","ETHUSD",1752968066439,3.4129,3588.6,3588.5,3.26308016]
["bitfinex","ETHUSD",1752968067124,4.23,3588.6,3588.5,3.26308016]
["bitfinex","ETHUSD",1752968067829,4.23,3588.7,3588.5,6.04974533]
["bitfinex","ETHUSD",1752968068040,4.23,3588.7,3588.5,6.49224533]
["bitfinex","ETHUSD",1752968068865,4.23,3588.7,3588.5,3.70558016]
["bitfinex","ETHUSD",1752968069358,3.0,3588.8,3588.5,3.26308016]
["bitfinex","ETHUSD",1752968069563,7.23,3588.8,3588.5,3.26308016]
["bitfinex","ETHUSD",1752968069753,7.6929,3588.8,3588.5,3.26308016]
["bitfinex","ETHUSD",1752968070459,7.23,3588.8,3588.5,3.26308016]
["bitfinex","ETHUSD",1752968070665,7.23,3588.8,3588.5,3.70558016]
["bitfinex","ETHUSD",1752968070848,3.04,3588.9,3588.5,3.26308016]
["bitfinex","ETHUSD",1752968071045,5.82642623,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1752968071262,3.04,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1752968071571,3.04,3588.9,3588.8,0.55]
["bitfinex","ETHUSD",1752968072166,3.04,3588.9,3588.8,1.26813562]
["bitfinex","ETHUSD",1752968072468,0.04,3588.9,3588.8,1.26813562]
["bitfinex","ETHUSD",1752968072686,0.04,3588.9,3588.8,4.05458234]
["bitfinex","ETHUSD",1752968072843,0.04,3588.9,3588.8,4.49708234]
["bitfinex","ETHUSD",1752968073475,0.04,3588.9,3588.8,5.27988234]
["bitfinex","ETHUSD",1752968074278,4.218,3589.1,3588.9,2.78631233]
["bitfinex","ETHUSD",1752968074575,4.218,3589.1,3589.0,6.5993716]
["bitfinex","ETHUSD",1752968074737,4.218,3589.1,3589.0,7.1810716]
["bitfinex","ETHUSD",1752968075141,2.78553058,3590.0,3589.3,2.78599782]
["bitfinex","ETHUSD",1752968075376,3.59822571,3589.6,3589.2,3.26308016]
["bitfinex","ETHUSD",1752968075881,0.4629,3589.5,3589.2,3.26308016]
["bitfinex","ETHUSD",1752968076200,4.6909,3589.5,3589.2,3.26308016]
["bitfinex","ETHUSD",1752968076363,4.6909,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752968077166,0.8524,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1752968077364,0.04,3589.9,3589.8,3.40228016]
["bitfinex","ETHUSD",1752968077587,4.268,3589.9,3589.8,3.40228016]
["bitfinex","ETHUSD",1752968078400,0.04,3589.9,3589.8,7.53965067]
["bitfinex","ETHUSD",1752968078600,0.04,3589.9,3589.8,12.21115067]
["bitfinex","ETHUSD",1752968078901,0.04,3589.9,3589.8,13.98942188]
["bitfinex","ETHUSD",1752968079268,0.041,3589.9,3589.8,13.98942188]
["bitfinex","ETHUSD",1752968080302,0.041,3589.9,3589.8,13.40972188]
["bitfinex","ETHUSD",1752968080810,0.041,3589.9,3589.8,13.85222188]
["bitfinex","ETHUSD",1752968083821,3.001,3590.7,3589.8,13.85222188]
["bitfinex","ETHUSD",1752968083980,0.001,3590.7,3590.6,3.26308016]
["bitfinex","ETHUSD",1752968085216,0.4639,3590.7,3590.6,3.26308016]
["bitfinex","ETHUSD",1752968085404,0.4639,3590.7,3590.3,3.81308016]
["bitfinex","ETHUSD",1752968085607,0.4639,3590.7,3590.3,6.59834125]
["bitfinex","ETHUSD",1752968085771,0.4629,3590.6,3590.3,3.81308016]
["bitfinex","ETHUSD",1752968085971,0.4629,3590.5,3590.3,3.81308016]
["bitfinex","ETHUSD",1752968086308,0.4629,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1752968086497,0.4629,3590.3,3590.1,0.55]
["bitfinex","ETHUSD",1752968086805,2.78511229,3590.6,3590.1,3.33540514]
["bitfinex","ETHUSD",1752968086806,0.4629,3590.5,3590.1,3.33540514]
["bitfinex","ETHUSD",1752968087208,4.229,3590.6,3590.1,0.55]
["bitfinex","ETHUSD",1752968087366,0.4629,3590.4,3590.1,0.55]
["bitfinex","ETHUSD",1752968087572,0.4629,3590.4,3590.1,3.33541903]
["bitfinex","ETHUSD",1752968087792,3.001,3590.7,3590.1,0.55]
["bitfinex","ETHUSD",1752968088006,0.001,3590.7,3590.4,3.26308016]
["bitfinex","ETHUSD",1752968088312,0.001,3590.7,3590.4,6.04828291]
["bitfinex","ETHUSD",1752968089508,0.001,3590.7,3590.5,2.78506742]
["bitfinex","ETHUSD",1752968090181,0.001,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752968090606,0.001,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1752968091112,0.001,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752968092673,0.4539,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752968094094,6.23887228,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752968094278,3.4539,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752968094480,6.23887228,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752968096399,7.64542178,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752968096607,8.46332178,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752968098708,8.46332178,3590.7,3590.0,6.04858959]
["bitfinex","ETHUSD",1752968098709,2.78518984,3590.5,3590.0,3.26308016]
["bitfinex","ETHUSD",1752968098891,4.25560853,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1752968099096,4.70850853,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1752968099624,11.74412553,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1752968099833,2.78543531,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1752968100044,5.81404384,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1752968100244,6.26694384,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1752968100445,3.4529,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1752968100667,0.4529,3590.6,3590.1,3.40228016]
["bitfinex","ETHUSD",1752968100951,3.0,3590.4,3590.2,0.432]
["bitfinex","ETHUSD",1752968101115,3.0,3590.4,3590.2,3.2173598]
["bitfinex","ETHUSD",1752968101453,0.8281,3590.7,3590.3,3.35645107]
["bitfinex","ETHUSD",1752968101653,4.228,3590.6,3590.3,0.5712]
["bitfinex","ETHUSD",1752968101834,4.228,3590.6,3590.3,0.432]
["bitfinex","ETHUSD",1752968102149,0.4529,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752968102359,3.4529,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752968102553,7.6809,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752968102724,7.228,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752968104207,7.6809,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752968105019,10.46594985,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752968105229,2.78538589,3590.2,3590.0,3.26308016]
["bitfinex","ETHUSD",1752968105428,4.227,3590.1,3590.0,3.26308016]
["bitfinex","ETHUSD",1752968105945,7.01243773,3590.1,3590.0,3.40228016]
["bitfinex","ETHUSD",1752968106647,4.227,3590.1,3590.0,3.40228016]
["bitfinex","ETHUSD",1752968106809,7.01243773,3590.1,3590.0,3.40228016]
["bitfinex","ETHUSD",1752968107011,4.227,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1752968107346,7.46533773,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1752968107743,0.7942,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1752968107917,4.227,3590.5,3590.2,3.26308016]
["bitfinex","ETHUSD",1752968108119,3.0,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1752968108521,2.78506919,3590.6,3590.3,0.1392]
["bitfinex","ETHUSD",1752968108847,3.0,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1752968109041,2.78600766,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1752968109344,3.0,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1752968109537,3.0,3590.3,3590.2,3.26308016]
["bitfinex","ETHUSD",1752968109847,3.0,3590.3,3590.2,3.69508016]
["bitfinex","ETHUSD",1752968110050,4.227,3590.4,3590.2,3.83428016]
["bitfinex","ETHUSD",1752968110245,4.227,3590.4,3590.2,3.40228016]
["bitfinex","ETHUSD",1752968110408,4.227,3590.3,3590.2,3.40228016]
["bitfinex","ETHUSD",1752968113853,4.227,3590.3,3590.2,6.1876403]
["bitfinex","ETHUSD",1752968114061,4.227,3590.3,3590.2,3.40228016]
["bitfinex","ETHUSD",1752968115263,4.226,3590.4,3590.3,0.8113]
["bitfinex","ETHUSD",1752968115470,7.226,3590.4,3590.3,4.50638016]
["bitfinex","ETHUSD",1752968115670,0.001,3590.7,3590.3,4.97093818]
["bitfinex","ETHUSD",1752968115870,4.225,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752968116066,0.001,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1752968116541,0.001,3590.7,3590.6,3.35624985]
["bitfinex","ETHUSD",1752968116870,0.001,3590.7,3590.6,5.39966742]
["bitfinex","ETHUSD",1752968117068,0.012,3591.4,3590.9,3.33475753]
["bitfinex","ETHUSD",1752968117266,0.012,3591.4,3591.3,6.85888716]
["bitfinex","ETHUSD",1752968117431,0.012,3591.4,3591.3,11.22608716]
["bitfinex","ETHUSD",1752968117631,0.012,3591.4,3591.3,5.65784863]
["bitfinex","ETHUSD",1752968117836,0.012,3591.4,3591.3,4.84654863]
["bitfinex","ETHUSD",1752968118448,0.012,3591.4,3591.3,7.63105563]
["bitfinex","ETHUSD",1752968118850,0.012,3591.4,3591.3,8.06305563]
["bitfinex","ETHUSD",1752968119173,0.00377,3591.4,3591.3,8.61305563]
["bitfinex","ETHUSD",1752968119346,0.00377,3591.4,3591.3,9.38055563]
["bitfinex","ETHUSD",1752968119547,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752968119758,0.04,3591.9,3591.8,6.04719954]
["bitfinex","ETHUSD",1752968119956,0.04,3591.9,3591.8,8.07954056]
["bitfinex","ETHUSD",1752968120257,0.04,3591.9,3591.8,8.84704056]
["bitfinex","ETHUSD",1752968120775,0.04,3591.9,3591.8,6.06292118]
["bitfinex","ETHUSD",1752968121068,0.04,3591.9,3591.8,8.84704056]
["bitfinex","ETHUSD",1752968122639,0.04,3592.9,3592.4,0.55]
["bitfinex","ETHUSD",1752968122871,2.78362409,3592.5,3592.4,3.26308016]
["bitfinex","ETHUSD",1752968123069,2.7835245,3592.6,3592.4,3.26308016]
["bitfinex","ETHUSD",1752968123271,2.7835245,3592.6,3592.4,3.40148016]
["bitfinex","ETHUSD",1752968123438,3.0,3592.7,3592.4,3.40148016]
["bitfinex","ETHUSD",1752968123645,3.04,3592.9,3592.5,0.46]
["bitfinex","ETHUSD",1752968123839,2.82326699,3592.9,3592.8,3.26308016]
["bitfinex","ETHUSD",1752968124077,2.82326699,3592.9,3592.8,3.40148016]
["bitfinex","ETHUSD",1752968124281,0.04,3592.9,3592.8,3.40148016]
["bitfinex","ETHUSD",1752968125447,0.04,3592.9,3592.8,7.00952462]
["bitfinex","ETHUSD",1752968125755,0.04,3592.9,3592.8,4.68618016]
["bitfinex","ETHUSD",1752968125983,0.04,3592.9,3592.8,4.22618016]
["bitfinex","ETHUSD",1752968126544,0.04,3592.9,3592.8,3.40148016]
["bitfinex","ETHUSD",1752968126745,0.04,3592.9,3592.8,6.18482462]
["bitfinex","ETHUSD",1752968126945,0.04,3592.9,3592.8,6.64482462]
["bitfinex","ETHUSD",1752968127677,0.04,3592.9,3592.8,3.86148016]
["bitfinex","ETHUSD",1752968129288,0.04,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1752968129460,0.5084,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1752968129662,0.04,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1752968129888,0.04,3592.9,3592.8,3.40148016]
["bitfinex","ETHUSD",1752968130087,0.5084,3592.9,3592.8,3.40148016]
["bitfinex","ETHUSD",1752968130652,0.04,3592.9,3592.8,3.40148016]
["bitfinex","ETHUSD",1752968131254,0.04,3593.9,3593.0,0.55]
["bitfinex","ETHUSD",1752968131480,0.04,3593.9,3593.6,3.26308016]
["bitfinex","ETHUSD",1752968131812,2.78665119,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1752968131964,3.0,3593.3,3593.0,3.26308016]
["bitfinex","ETHUSD",1752968132151,2.75,3593.3,3593.0,3.26308016]
["bitfinex","ETHUSD",1752968132351,2.78296076,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752968132863,3.25136076,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752968133270,0.8272,3593.2,3592.7,3.26308016]
["bitfinex","ETHUSD",1752968133472,0.4684,3593.1,3593.0,0.1384]
["bitfinex","ETHUSD",1752968133771,3.25151207,3593.1,3593.0,0.1384]
["bitfinex","ETHUSD",1752968134171,0.4684,3593.1,3593.0,0.1384]
["bitfinex","ETHUSD",1752968134366,0.8272,3593.2,3593.0,0.1384]
["bitfinex","ETHUSD",1752968134573,4.247,3593.2,3593.1,3.26308016]
["bitfinex","ETHUSD",1752968134782,0.9656,3593.6,3593.1,3.26308016]
["bitfinex","ETHUSD",1752968134983,1.3024,3593.9,3593.5,3.26308016]
["bitfinex","ETHUSD",1752968135153,4.25,3593.7,3593.5,3.40148016]
["bitfinex","ETHUSD",1752968135470,0.004,3593.7,3593.5,3.86148016]
["bitfinex","ETHUSD",1752968135670,0.004,3593.7,3593.6,0.46]
["bitfinex","ETHUSD",1752968135858,0.004,3593.7,3593.5,3.40148016]
["bitfinex","ETHUSD",1752968136489,0.004,3593.7,3593.5,3.86148016]
["bitfinex","ETHUSD",1752968136785,0.004,3593.7,3593.5,6.64427625]
["bitfinex","ETHUSD",1752968137287,0.004,3593.7,3593.6,4.07808016]
["bitfinex","ETHUSD",1752968137609,0.004,3593.7,3593.6,3.26308016]
["bitfinex","ETHUSD",1752968138552,0.004,3593.8,3593.6,6.595805]
["bitfinex","ETHUSD",1752968138790,0.004,3593.8,3593.7,3.82047388]
["bitfinex","ETHUSD",1752968139159,0.04,3593.9,3593.8,4.12996998]
["bitfinex","ETHUSD",1752968139354,0.04,3593.9,3593.8,6.08142238]
["bitfinex","ETHUSD",1752968140181,0.04,3594.9,3594.1,3.33233772]
["bitfinex","ETHUSD",1752968140392,0.04,3594.9,3594.7,2.78181625]
["bitfinex","ETHUSD",1752968140559,0.04,3594.9,3594.8,6.04487608]
["bitfinex","ETHUSD",1752968140763,0.04,3594.9,3594.8,3.26308016]
["bitfinex","ETHUSD",1752968140980,0.04,3594.9,3594.8,0.46]
["bitfinex","ETHUSD",1752968141199,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752968141404,3.18118722,3595.6,3594.8,2.78179592]
["bitfinex","ETHUSD",1752968141405,0.14219732,3597.8,3595.1,2.78156379]
["bitfinex","ETHUSD",1752968141576,0.02860853,3599.2,3596.2,0.55]
["bitfinex","ETHUSD",1752968141903,4.286,3599.1,3596.2,0.02780712]
["bitfinex","ETHUSD",1752968142208,4.85816825,3598.8,3595.6,0.55]
["bitfinex","ETHUSD",1752968142405,37.48185725,3598.7,3595.5,0.7974]
["bitfinex","ETHUSD",1752968142606,2.77901289,3598.4,3595.5,0.7974]
["bitfinex","ETHUSD",1752968142912,2.77916736,3598.2,3596.3,0.55]
["bitfinex","ETHUSD",1752968143089,4.32460853,3598.3,3596.5,0.55]
["bitfinex","ETHUSD",1752968143090,2.78000685,3597.2,3596.5,0.55]
["bitfinex","ETHUSD",1752968143294,6.677,3598.8,3596.5,0.55]
["bitfinex","ETHUSD",1752968143295,0.02860853,3598.2,3596.6,1.2574]
["bitfinex","ETHUSD",1752968143594,0.02860853,3598.2,3595.7,0.46]
["bitfinex","ETHUSD",1752968143595,2.78048105,3596.5,3595.7,0.46]
["bitfinex","ETHUSD",1752968143761,2.77963086,3597.6,3595.9,0.7736]
["bitfinex","ETHUSD",1752968143961,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752968144162,0.02860853,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752968144389,0.7782,3597.8,3597.1,0.04]
["bitfinex","ETHUSD",1752968144704,2.77939166,3598.0,3597.2,1.01]
["bitfinex","ETHUSD",1752968144897,4.314,3598.3,3597.3,0.46]
["bitfinex","ETHUSD",1752968145105,2.77965418,3597.6,3597.3,0.0823313]
["bitfinex","ETHUSD",1752968145315,3.0,3597.9,3597.4,0.08232901]
["bitfinex","ETHUSD",1752968145610,4.315,3598.1,3597.4,0.08232901]
["bitfinex","ETHUSD",1752968145768,2.77970813,3597.5,3597.4,0.08232901]
["bitfinex","ETHUSD",1752968145970,2.77965011,3597.6,3597.4,0.08232901]
["bitfinex","ETHUSD",1752968146195,0.4315,3598.0,3597.4,0.08232901]
["bitfinex","ETHUSD",1752968146383,2.77970813,3597.5,3597.4,0.08232901]
["bitfinex","ETHUSD",1752968146792,2.77965125,3597.6,3597.4,0.08232901]
["bitfinex","ETHUSD",1752968147179,3.0,3597.6,3597.4,0.08232901]
["bitfinex","ETHUSD",1752968147385,2.7794084,3597.9,3597.5,0.1384]
["bitfinex","ETHUSD",1752968147588,3.0,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1752968147923,2.77949694,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752968148081,4.06953234,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752968148291,4.06953234,3597.8,3597.7,0.22072214]
["bitfinex","ETHUSD",1752968148818,7.06953234,3597.8,3597.7,0.22072214]
["bitfinex","ETHUSD",1752968149633,8.6020354,3597.8,3597.7,0.22072214]
["bitfinex","ETHUSD",1752968150117,4.2900354,3597.8,3597.7,0.22072214]
["bitfinex","ETHUSD",1752968150412,3.0,3597.8,3597.7,0.22072214]
["bitfinex","ETHUSD",1752968151096,2.62192642,3601.8,3597.7,0.67552214]
["bitfinex","ETHUSD",1752968151097,0.7782,3598.6,3597.7,0.67552214]
["bitfinex","ETHUSD",1752968151268,0.02960853,3598.4,3597.7,0.67552214]
["bitfinex","ETHUSD",1752968151627,3.0,3598.2,3597.7,0.08232214]
["bitfinex","ETHUSD",1752968151774,3.0,3598.2,3597.8,0.4548]
["bitfinex","ETHUSD",1752968152123,3.0,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1752968152471,0.001,3598.4,3598.1,0.1384]
["bitfinex","ETHUSD",1752968152703,2.78002802,3598.4,3598.1,0.1384]
["bitfinex","ETHUSD",1752968152958,3.0,3598.3,3597.8,0.4548]
["bitfinex","ETHUSD",1752968153237,5.77911022,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1752968153444,3.0,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1752968153625,0.001,3598.4,3598.2,0.1384]
["bitfinex","ETHUSD",1752968153821,3.001,3598.4,3598.2,0.1384]
["bitfinex","ETHUSD",1752968154306,4.311,3598.4,3598.2,0.1384]
["bitfinex","ETHUSD",1752968154507,2.77909012,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1752968155638,0.001,3598.4,3598.2,0.1384]
["bitfinex","ETHUSD",1752968155935,2.77909012,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1752968156941,0.001,3598.4,3598.2,0.5932]
["bitfinex","ETHUSD",1752968157243,4.309,3598.4,3598.2,0.5932]
["bitfinex","ETHUSD",1752968157440,4.309,3598.4,3598.2,0.1384]
["bitfinex","ETHUSD",1752968157742,2.77929522,3598.1,3597.7,0.08232214]
["bitfinex","ETHUSD",1752968157904,4.309,3598.0,3597.7,0.08232214]
["bitfinex","ETHUSD",1752968158107,4.309,3598.0,3597.8,0.4548]
["bitfinex","ETHUSD",1752968158321,2.78002752,3598.4,3597.7,0.08232214]
["bitfinex","ETHUSD",1752968158322,2.77915279,3598.3,3597.9,0.4548]
["bitfinex","ETHUSD",1752968158520,7.08810827,3598.3,3597.9,0.4548]
["bitfinex","ETHUSD",1752968159036,4.308,3598.3,3597.9,0.4548]
["bitfinex","ETHUSD",1752968159606,0.001,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752968159840,0.001,3598.4,3598.2,0.7877]
["bitfinex","ETHUSD",1752968160043,0.001,3598.4,3598.0,0.4548]
["bitfinex","ETHUSD",1752968160229,0.001,3598.4,3597.9,3.32939909]
["bitfinex","ETHUSD",1752968160409,0.001,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752968160613,0.001,3598.4,3598.2,2.7791391]
["bitfinex","ETHUSD",1752968160918,0.001,3598.4,3598.2,0.4548]
["bitfinex","ETHUSD",1752968161719,0.001,3598.4,3597.8,1.3377]
["bitfinex","ETHUSD",1752968161924,0.001,3598.4,3598.1,0.55]
["bitfinex","ETHUSD",1752968162138,4.31,3598.3,3597.8,0.7877]
["bitfinex","ETHUSD",1752968162647,7.08917223,3598.2,3597.8,0.7877]
["bitfinex","ETHUSD",1752968163023,2.77926885,3598.1,3597.7,0.08232214]
["bitfinex","ETHUSD",1752968163223,7.08918734,3598.2,3597.7,0.08232214]
["bitfinex","ETHUSD",1752968163447,3.56147634,3597.8,3597.7,0.08232214]
["bitfinex","ETHUSD",1752968163608,10.90808487,3597.8,3597.7,0.08232214]
["bitfinex","ETHUSD",1752968163940,11.30797634,3597.8,3597.7,0.08232214]
["bitfinex","ETHUSD",1752968164548,11.30797634,3597.8,3597.7,1e-08]
["bitfinex","ETHUSD",1752968165046,2.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968165246,11.13013395,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968165745,11.70093451,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968167215,7.38293451,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968167408,11.70493451,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968168834,7.85613995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968169422,7.85813995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968169625,0.7542,3597.7,3597.1,1e-08]
["bitfinex","ETHUSD",1752968169955,2.77993995,3597.2,3597.1,0.13840001]
["bitfinex","ETHUSD",1752968170153,7.10293995,3597.2,3597.1,0.13840001]
["bitfinex","ETHUSD",1752968170646,12.55475036,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968170853,12.81362869,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968171541,12.81382892,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968171736,12.39632892,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968171937,12.82482892,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968173132,20.72482891,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968174753,20.72482891,3597.2,3596.3,0.002]
["bitfinex","ETHUSD",1752968174754,3.59045833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968174926,6.59045833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968175147,10.92145833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968176034,11.34995833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968179235,7.01895833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968179460,11.34595833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968179663,12.75860098,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968180574,20.65860097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968182345,15.90310097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968182552,20.22710097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968182764,20.65560097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968183084,15.90310097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968183458,20.22610097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968183661,15.90310097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968183987,20.22610097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968184663,15.90310097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968184985,20.22410097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968185373,15.90310097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968185577,20.22310097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968186067,20.65160097,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752968187947,5.78094496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752968188287,10.12755349,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752968188445,10.23734496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752968188650,5.91934496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752968188848,2.78094496,3595.9,3595.8,1.2809]
["bitfinex","ETHUSD",1752968189080,7.09894496,3595.9,3595.8,1.4193]
["bitfinex","ETHUSD",1752968189288,2.91889832,3596.5,3595.8,1.56123]
["bitfinex","ETHUSD",1752968189289,0.1384,3596.5,3595.8,1.56123]
["bitfinex","ETHUSD",1752968189499,3.0,3596.4,3595.9,3.23453141]
["bitfinex","ETHUSD",1752968189666,4.319,3596.3,3596.0,3.23446329]
["bitfinex","ETHUSD",1752968189851,5.91871243,3596.8,3596.1,0.8253]
["bitfinex","ETHUSD",1752968189852,4.319,3596.2,3596.1,0.8253]
["bitfinex","ETHUSD",1752968190052,4.319,3596.2,3596.1,1.2789]
["bitfinex","ETHUSD",1752968190268,2.78155839,3596.4,3596.1,1.4173]
["bitfinex","ETHUSD",1752968190464,4.319,3596.3,3596.2,0.4536]
["bitfinex","ETHUSD",1752968191704,0.001,3596.4,3596.2,1.42063]
["bitfinex","ETHUSD",1752968192005,0.001,3596.4,3596.3,4.05953565]
["bitfinex","ETHUSD",1752968192208,0.001,3596.4,3596.3,1.4173]
["bitfinex","ETHUSD",1752968192666,0.001,3596.4,3596.3,4.19793565]
["bitfinex","ETHUSD",1752968193507,0.001,3596.4,3596.3,1.4173]
["bitfinex","ETHUSD",1752968193918,4.318,3596.4,3596.3,1.4173]
["bitfinex","ETHUSD",1752968194589,0.001,3596.4,3596.3,1.4173]
["bitfinex","ETHUSD",1752968194907,7.09655833,3596.4,3596.3,1.4173]
["bitfinex","ETHUSD",1752968195470,7.09655833,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1752968195671,8.08425588,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1752968195884,0.001,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1752968196091,0.001,3596.4,3596.3,1.403]
["bitfinex","ETHUSD",1752968196461,4.315,3596.4,3596.3,1.403]
["bitfinex","ETHUSD",1752968197210,0.001,3596.4,3596.3,1.403]
["bitfinex","ETHUSD",1752968197375,0.001,3597.8,3596.5,0.811]
["bitfinex","ETHUSD",1752968197732,7.10360711,3597.7,3596.9,2.78009934]
["bitfinex","ETHUSD",1752968197908,4.324,3597.7,3596.9,2.78009934]
["bitfinex","ETHUSD",1752968198097,4.324,3597.6,3597.2,2.77991713]
["bitfinex","ETHUSD",1752968198301,2.78048554,3597.8,3597.3,3.23341335]
["bitfinex","ETHUSD",1752968198302,4.323,3597.5,3597.3,3.23341335]
["bitfinex","ETHUSD",1752968198484,0.001,3597.8,3597.5,0.811]
["bitfinex","ETHUSD",1752968198688,4.324,3597.7,3597.6,2.77959425]
["bitfinex","ETHUSD",1752968198899,0.001,3597.8,3597.6,0.4536]
["bitfinex","ETHUSD",1752968199100,4.324,3597.7,3597.5,0.811]
["bitfinex","ETHUSD",1752968199278,0.001,3597.8,3597.7,3.2331536]
["bitfinex","ETHUSD",1752968199477,4.327,3597.8,3597.7,3.2331536]
["bitfinex","ETHUSD",1752968199692,0.001,3597.8,3597.7,3.91553873]
["bitfinex","ETHUSD",1752968200807,0.001,3597.8,3597.7,5.29653873]
["bitfinex","ETHUSD",1752968201022,0.001,3597.8,3597.7,4.74653873]
["bitfinex","ETHUSD",1752968201194,0.001,3597.8,3597.7,1.2846]
["bitfinex","ETHUSD",1752968201611,0.001,3597.8,3597.7,4.0641536]
["bitfinex","ETHUSD",1752968201998,0.001,3597.8,3597.7,1.2846]
["bitfinex","ETHUSD",1752968202226,0.001,3597.8,3597.7,4.0641536]
["bitfinex","ETHUSD",1752968202693,0.001,3597.8,3597.7,4.6141536]
["bitfinex","ETHUSD",1752968203006,0.001,3597.8,3597.7,5.35631303]
["bitfinex","ETHUSD",1752968204498,0.001,3597.8,3597.7,2.57675943]
["bitfinex","ETHUSD",1752968204700,0.001,3597.8,3597.7,5.35631303]
["bitfinex","ETHUSD",1752968205198,0.001,3597.8,3597.7,2.57675943]
["bitfinex","ETHUSD",1752968205827,0.001,3597.8,3597.7,5.38410856]
["bitfinex","ETHUSD",1752968206601,0.001,3597.8,3597.7,5.35631303]
["bitfinex","ETHUSD",1752968206934,0.001,3597.8,3597.7,5.38410856]
["bitfinex","ETHUSD",1752968207342,0.001,3597.8,3597.7,5.52250856]
["bitfinex","ETHUSD",1752968207523,0.001,3597.8,3597.7,2.74295496]
["bitfinex","ETHUSD",1752968207916,0.001,3597.8,3597.7,2.71515943]
["bitfinex","ETHUSD",1752968208211,0.001,3597.8,3597.7,5.49471303]
["bitfinex","ETHUSD",1752968208604,0.001,3597.8,3597.7,2.71515943]
["bitfinex","ETHUSD",1752968209237,0.001,3597.8,3597.7,4.7525536]
["bitfinex","ETHUSD",1752968210235,0.001,3597.8,3597.7,1.973]
["bitfinex","ETHUSD",1752968210440,0.001,3597.8,3597.7,4.7525536]
["bitfinex","ETHUSD",1752968211133,0.001,3597.8,3597.7,1.973]
["bitfinex","ETHUSD",1752968211531,0.001,3597.8,3597.7,4.7525536]
["bitfinex","ETHUSD",1752968211937,0.001,3597.8,3597.7,3.15862606]
["bitfinex","ETHUSD",1752968212462,0.001,3597.8,3597.7,5.93817966]
["bitfinex","ETHUSD",1752968212769,0.001,3597.8,3597.7,3.15862606]
["bitfinex","ETHUSD",1752968213357,0.001,3597.8,3597.7,0.9694]
["bitfinex","ETHUSD",1752968213555,2.78047634,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752968214541,7.10447634,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752968214833,7.87027634,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752968215066,9.36774197,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752968215238,8.93924197,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752968216068,0.001,3597.8,3597.7,1.2279]
["bitfinex","ETHUSD",1752968216581,0.001,3597.8,3597.7,0.7686]
["bitfinex","ETHUSD",1752968216878,0.001,3597.8,3597.7,3.2388536]
["bitfinex","ETHUSD",1752968217686,0.001,3597.8,3597.7,0.4593]
["bitfinex","ETHUSD",1752968217860,0.001,3597.8,3597.5,2.77970793]
["bitfinex","ETHUSD",1752968218178,2.78049857,3597.8,3597.4,0.4593]
["bitfinex","ETHUSD",1752968218480,0.001,3597.8,3597.4,0.4593]
["bitfinex","ETHUSD",1752968219583,0.001,3597.8,3597.5,0.4593]
["bitfinex","ETHUSD",1752968220165,2.78051401,3597.8,3597.5,0.4593]
["bitfinex","ETHUSD",1752968220484,0.001,3597.8,3597.5,0.4593]
["bitfinex","ETHUSD",1752968220684,0.001,3597.8,3597.6,0.4593]
["bitfinex","ETHUSD",1752968220896,0.001,3597.8,3597.7,4.1114536]
["bitfinex","ETHUSD",1752968221482,0.001,3597.8,3597.7,4.5707536]
["bitfinex","ETHUSD",1752968222545,0.001,3597.8,3597.7,18.44222685]
["bitfinex","ETHUSD",1752968222746,0.001,3597.8,3597.7,9.42892185]
["bitfinex","ETHUSD",1752968222982,0.001,3597.8,3597.7,11.12375609]
["bitfinex","ETHUSD",1752968223853,0.001,3597.8,3597.7,6.26558784]
["bitfinex","ETHUSD",1752968224982,0.001,3597.8,3597.7,10.42901584]
["bitfinex","ETHUSD",1752968225186,0.001,3597.8,3597.7,6.26558784]
["bitfinex","ETHUSD",1752968225775,0.001,3597.8,3597.7,9.62457784]
["bitfinex","ETHUSD",1752968225975,0.001,3597.8,3597.7,9.76297784]
["bitfinex","ETHUSD",1752968226387,0.001,3597.8,3597.7,10.74198784]
["bitfinex","ETHUSD",1752968227162,0.001,3597.8,3597.7,10.74098784]
["bitfinex","ETHUSD",1752968228200,0.001,3597.8,3597.7,15.59915609]
["bitfinex","ETHUSD",1752968228974,0.001,3597.8,3597.7,31.61945609]
["bitfinex","ETHUSD",1752968229304,0.001,3597.8,3597.7,18.29160309]
["bitfinex","ETHUSD",1752968230194,0.001,3597.8,3597.7,27.38686409]
["bitfinex","ETHUSD",1752968230695,0.001,3597.8,3597.7,25.30184509]
["bitfinex","ETHUSD",1752968231288,0.001,3597.8,3597.7,26.49998609]
["bitfinex","ETHUSD",1752968231609,0.001,3597.8,3597.7,24.22825409]
["bitfinex","ETHUSD",1752968232283,0.001,3597.8,3597.7,24.35525409]
["bitfinex","ETHUSD",1752968233204,0.001,3597.8,3597.7,21.25983109]
["bitfinex","ETHUSD",1752968234322,0.001,3597.8,3597.7,25.15665309]
["bitfinex","ETHUSD",1752968234812,0.04,3597.9,3597.8,4.15347634]
["bitfinex","ETHUSD",1752968235015,0.04,3597.9,3597.8,23.10245247]
["bitfinex","ETHUSD",1752968235177,0.04,3597.9,3597.8,7.36710371]
["bitfinex","ETHUSD",1752968235377,0.04,3597.9,3597.8,8.93977634]
["bitfinex","ETHUSD",1752968236176,0.04,3597.9,3597.8,15.82470434]
["bitfinex","ETHUSD",1752968236389,0.04,3597.9,3597.8,13.94170434]
["bitfinex","ETHUSD",1752968237431,0.04,3597.9,3597.8,11.51892434]
["bitfinex","ETHUSD",1752968237794,0.04,3597.9,3597.8,8.93977634]
["bitfinex","ETHUSD",1752968237992,0.04,3597.9,3597.8,10.29503276]
["bitfinex","ETHUSD",1752968238536,0.04,3597.9,3597.8,5.50873276]
["bitfinex","ETHUSD",1752968238742,0.04,3597.9,3597.8,4.13473276]
["bitfinex","ETHUSD",1752968239051,0.04,3597.9,3597.7,0.1384]
["bitfinex","ETHUSD",1752968239390,0.04,3597.9,3597.8,3.2665711]
["bitfinex","ETHUSD",1752968239817,0.04,3597.9,3597.8,8.9423711]
["bitfinex","ETHUSD",1752968240031,0.04,3597.9,3597.8,14.86828034]
["bitfinex","ETHUSD",1752968240229,0.04,3597.9,3597.8,15.54441194]
["bitfinex","ETHUSD",1752968241339,0.04,3597.9,3597.8,13.41702394]
["bitfinex","ETHUSD",1752968241518,0.04,3597.9,3597.8,27.06300894]
["bitfinex","ETHUSD",1752968241726,0.04,3597.9,3597.8,23.15676294]
["bitfinex","ETHUSD",1752968241910,0.04,3597.9,3597.8,20.24060494]
["bitfinex","ETHUSD",1752968242520,0.04,3597.9,3597.8,15.09202394]
["bitfinex","ETHUSD",1752968242716,0.04,3597.9,3597.8,11.17902394]
["bitfinex","ETHUSD",1752968245324,0.04,3597.9,3597.8,9.91992394]
["bitfinex","ETHUSD",1752968245816,0.04,3597.9,3597.8,2.2644476]
["bitfinex","ETHUSD",1752968246140,0.04,3597.9,3597.7,0.1384]
["bitfinex","ETHUSD",1752968246831,3.20797634,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752968247485,3.56767634,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752968247777,2.77999218,3597.2,3596.3,7.13037724]
["bitfinex","ETHUSD",1752968247932,0.7882,3597.1,3596.5,2.78047028]
["bitfinex","ETHUSD",1752968248362,0.7882,3597.1,3597.0,0.1384]
["bitfinex","ETHUSD",1752968248572,3.99671932,3597.1,3597.0,0.1384]
["bitfinex","ETHUSD",1752968248929,2.78017181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968249266,3.20861929,3597.0,3596.8,0.1384]
["bitfinex","ETHUSD",1752968249440,2.78017181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968249771,3.99687181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968250340,1.46875099,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968250546,0.7882,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968250746,0.7882,3597.3,3596.9,2.78016194]
["bitfinex","ETHUSD",1752968250970,0.7882,3597.7,3597.2,2.77993995]
["bitfinex","ETHUSD",1752968251183,0.7882,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1752968251351,1.2167,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1752968251751,3.9962536,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1752968251952,1.2167,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1752968252863,3.9962536,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1752968253265,5.41012045,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1752968253470,2.77980517,3597.4,3596.4,0.552]
["bitfinex","ETHUSD",1752968253783,5.41012045,3597.7,3596.4,0.002]
["bitfinex","ETHUSD",1752968253784,3.61066628,3597.2,3596.4,0.002]
["bitfinex","ETHUSD",1752968253990,0.8307,3597.2,3596.4,2.81035608]
["bitfinex","ETHUSD",1752968254188,0.8307,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1752968254374,1.2592,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1752968255664,2.12390855,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1752968255864,2.12390855,3597.2,3596.4,0.002]
["bitfinex","ETHUSD",1752968256079,2.78020668,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968256269,2.78048102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968256469,3.61118102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968256803,4.03968102,3596.5,3596.4,0.1404]
["bitfinex","ETHUSD",1752968257589,1.05813288,3597.0,3596.4,0.1404]
["bitfinex","ETHUSD",1752968257798,4.321,3596.9,3596.5,2.78047758]
["bitfinex","ETHUSD",1752968258152,4.321,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968258357,10.93718695,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968258595,8.58551514,3596.9,3596.4,0.002]
["bitfinex","ETHUSD",1752968258894,2.78037305,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1752968259261,3.20887305,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1752968259460,2.78048102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968260062,3.20898102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968260910,7.53098102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968261317,7.93318102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968263524,2.78048102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968263665,4.32,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968264703,8.33588102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968265003,12.44750859,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968266995,12.44750859,3596.5,3596.4,1e-08]
["bitfinex","ETHUSD",1752968267610,3.58761297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968267783,7.9372215,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968267980,4.01611297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968268185,12.70599764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968268485,7.95649764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968268898,12.27849764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968269385,7.95649764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968269581,12.27749764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968269816,12.70599764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968270493,12.27749764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968270693,12.70599764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968272432,8.38499764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968272605,12.70699764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968275513,12.27849764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968275711,12.70699764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968276687,12.70399764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968277060,12.27649764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968277270,12.70499764,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752968277986,3.55358642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752968278132,10.90319495,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752968278331,10.87458642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752968278531,3.55374116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752968278743,7.90834969,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752968278950,10.46722477,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752968279585,6.70781854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968279782,0.7877,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968279982,10.89741854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968280490,4.333,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968280940,7.11471854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968281141,2.78171854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968281371,7.11371854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968281949,0.7877,3595.3,3594.8,1e-08]
["bitfinex","ETHUSD",1752968282149,4.331,3595.2,3594.8,0.47480001]
["bitfinex","ETHUSD",1752968282354,2.78171854,3594.9,3594.8,0.47480001]
["bitfinex","ETHUSD",1752968282674,2.78171854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968282675,8.1307553,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968282887,11.10214677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968283041,11.53064677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968283240,12.31834677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968285438,11.88984677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968285644,12.31834677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968289395,7.98734677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968289573,12.31634677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968289896,12.31534677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968290361,7.55884677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968290562,11.88584677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968291155,11.88484677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968291590,12.31334677,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968291798,0.4285,3595.7,3594.8,1e-08]
["bitfinex","ETHUSD",1752968291996,1.36888467,3596.2,3594.8,1e-08]
["bitfinex","ETHUSD",1752968291997,2.7813317,3595.4,3594.9,0.1384]
["bitfinex","ETHUSD",1752968292294,3.0,3595.1,3594.9,0.1384]
["bitfinex","ETHUSD",1752968292496,4.328,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1752968293079,2.78136066,3595.4,3594.9,0.6132]
["bitfinex","ETHUSD",1752968293280,4.327,3595.3,3595.0,0.4748]
["bitfinex","ETHUSD",1752968293598,2.78156379,3595.1,3594.8,1e-08]
["bitfinex","ETHUSD",1752968293796,4.326,3595.0,3594.8,1e-08]
["bitfinex","ETHUSD",1752968294102,2.7814368,3595.3,3595.0,0.1384]
["bitfinex","ETHUSD",1752968294305,3.0,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752968294884,3.0,3595.1,3595.0,0.8951]
["bitfinex","ETHUSD",1752968295200,3.0,3595.1,3595.0,1.3699]
["bitfinex","ETHUSD",1752968295504,4.326,3595.1,3595.0,1.3699]
["bitfinex","ETHUSD",1752968295711,7.326,3595.1,3595.0,1.3699]
["bitfinex","ETHUSD",1752968296506,10.80940416,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752968296803,2.78171854,3594.9,3594.8,0.61320001]
["bitfinex","ETHUSD",1752968296998,7.10571854,3594.9,3594.8,0.61320001]
["bitfinex","ETHUSD",1752968297802,4.324,3594.9,3594.8,0.13840001]
["bitfinex","ETHUSD",1752968297971,7.10571854,3594.9,3594.8,0.13840001]
["bitfinex","ETHUSD",1752968298574,10.10571854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968298925,12.46871651,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968299480,12.89721651,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968303345,12.89721651,3594.9,3594.6,1e-08]
["bitfinex","ETHUSD",1752968303346,2.78187331,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968303500,10.92658184,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968303699,12.89684315,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968305213,20.79684314,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968309433,16.47684314,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968309601,20.79184314,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968309803,20.36334314,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968310026,19.56724314,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968311221,13.6818733,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968311446,14.9958733,3594.7,3594.6,0.46210001]
["bitfinex","ETHUSD",1752968311646,17.9958733,3594.7,3594.6,0.46210001]
["bitfinex","ETHUSD",1752968311942,13.6818733,3594.7,3594.6,0.46210001]
["bitfinex","ETHUSD",1752968312144,17.9958733,3594.7,3594.6,0.46210001]
["bitfinex","ETHUSD",1752968312456,15.21499999,3594.7,3594.6,0.46210001]
["bitfinex","ETHUSD",1752968312671,17.9968733,3594.7,3594.6,0.46210001]
["bitfinex","ETHUSD",1752968313515,13.6818733,3594.7,3594.6,0.46210001]
["bitfinex","ETHUSD",1752968313720,17.9958733,3594.7,3594.6,0.46210001]
["bitfinex","ETHUSD",1752968315348,15.21299999,3594.7,3594.6,0.46210001]
["bitfinex","ETHUSD",1752968315784,10.89999999,3594.7,3594.6,1.21620001]
["bitfinex","ETHUSD",1752968316051,15.21099999,3594.7,3594.6,1.21620001]
["bitfinex","ETHUSD",1752968316458,7.311,3594.7,3594.6,1.35460001]
["bitfinex","ETHUSD",1752968317037,7.31,3594.7,3594.6,1.35460001]
["bitfinex","ETHUSD",1752968317534,4.31,3594.7,3594.6,1.35460001]
["bitfinex","ETHUSD",1752968317874,3.0,3594.9,3594.6,1.35460001]
["bitfinex","ETHUSD",1752968318087,4.309,3594.8,3594.6,0.89250001]
["bitfinex","ETHUSD",1752968318295,7.09079592,3594.8,3594.7,0.4621]
["bitfinex","ETHUSD",1752968318446,4.309,3594.8,3594.7,0.4621]
["bitfinex","ETHUSD",1752968319256,2.78263117,3595.1,3594.7,0.4621]
["bitfinex","ETHUSD",1752968319459,3.0,3594.9,3594.7,0.4621]
["bitfinex","ETHUSD",1752968319665,4.307,3594.8,3594.7,0.4621]
["bitfinex","ETHUSD",1752968320946,3.0,3594.9,3594.7,0.4621]
["bitfinex","ETHUSD",1752968321177,7.08887066,3594.8,3594.6,0.89250001]
["bitfinex","ETHUSD",1752968321399,4.305,3594.7,3594.6,0.89250001]
["bitfinex","ETHUSD",1752968321539,4.306,3594.7,3594.6,0.89250001]
["bitfinex","ETHUSD",1752968321940,4.306,3594.7,3594.6,1.35460001]
["bitfinex","ETHUSD",1752968322891,4.306,3594.7,3594.6,0.13840001]
["bitfinex","ETHUSD",1752968322892,7.08787331,3594.7,3594.6,0.13840001]
["bitfinex","ETHUSD",1752968323042,7.08787331,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968328047,7.08787331,3594.7,3594.6,0.46210001]
["bitfinex","ETHUSD",1752968330895,7.08787331,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968331894,2.78187331,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968332104,7.07787331,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968332601,2.78182329,3594.8,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968332799,4.296,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968332944,4.296,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968333571,4.296,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968334167,3.0,3594.9,3594.7,0.7704]
["bitfinex","ETHUSD",1752968334386,7.294,3594.8,3594.7,0.7704]
["bitfinex","ETHUSD",1752968334899,7.294,3594.8,3594.7,1.2417]
["bitfinex","ETHUSD",1752968340712,7.289,3594.8,3594.7,1.2417]
["bitfinex","ETHUSD",1752968342095,10.07079592,3594.8,3594.7,1.2417]
["bitfinex","ETHUSD",1752968342275,7.289,3594.8,3594.7,1.2417]
["bitfinex","ETHUSD",1752968342484,0.001,3595.1,3594.7,1.2417]
["bitfinex","ETHUSD",1752968342692,0.001,3594.8,3594.6,0.13840001]
["bitfinex","ETHUSD",1752968342902,7.06787331,3594.7,3594.6,0.13840001]
["bitfinex","ETHUSD",1752968343289,7.06787331,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968344452,10.06787331,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968346994,10.06887331,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968347644,7.287,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968347802,3.0,3594.7,3594.6,1.29720001]
["bitfinex","ETHUSD",1752968348003,7.285,3594.7,3594.6,1.29720001]
["bitfinex","ETHUSD",1752968348308,11.07364815,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968355673,11.50214815,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968355848,11.07364815,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968356471,11.07364815,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968356662,11.07364815,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968358750,11.07364815,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968359069,10.06687331,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968360481,3.0,3594.7,3594.6,0.47130001]
["bitfinex","ETHUSD",1752968360667,7.277,3594.7,3594.6,4.47719006]
["bitfinex","ETHUSD",1752968360872,7.277,3594.7,3594.6,4.61559006]
["bitfinex","ETHUSD",1752968362963,7.277,3594.7,3594.6,3.84909006]
["bitfinex","ETHUSD",1752968364743,10.05887331,3594.7,3594.6,3.84909006]
["bitfinex","ETHUSD",1752968364949,10.05887331,3594.7,3594.6,0.13840001]
["bitfinex","ETHUSD",1752968365149,10.36880371,3594.7,3594.6,0.13840001]
["bitfinex","ETHUSD",1752968366388,10.36880371,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968366564,11.12180371,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968371143,10.36880371,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968371790,3.001,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752968372101,10.05587331,3594.7,3594.6,3.80939006]
["bitfinex","ETHUSD",1752968372504,10.05587331,3594.7,3594.6,3.23939006]
["bitfinex","ETHUSD",1752968372869,10.05587331,3594.7,3594.6,3.67099006]
["bitfinex","ETHUSD",1752968373712,7.274,3594.7,3594.6,3.67099006]
["bitfinex","ETHUSD",1752968374614,4.274,3594.7,3594.6,3.67099006]
["bitfinex","ETHUSD",1752968375597,0.001,3594.7,3594.6,3.67099006]
["bitfinex","ETHUSD",1752968375793,0.001,3594.7,3594.6,4.4546852]
["bitfinex","ETHUSD",1752968375997,4.273,3594.7,3594.6,4.4546852]
["bitfinex","ETHUSD",1752968376209,4.273,3594.7,3594.6,7.2366359]
["bitfinex","ETHUSD",1752968376423,4.274,3594.7,3594.6,8.0001359]
["bitfinex","ETHUSD",1752968376627,0.001,3594.7,3594.6,8.0001359]
["bitfinex","ETHUSD",1752968377329,0.001,3594.7,3594.6,7.35484076]
["bitfinex","ETHUSD",1752968379750,0.001,3594.7,3594.6,4.57289006]
["bitfinex","ETHUSD",1752968380238,0.001,3594.7,3594.6,7.35484076]
["bitfinex","ETHUSD",1752968380447,0.001,3594.8,3594.7,4.13407331]
["bitfinex","ETHUSD",1752968380596,0.001,3594.8,3594.7,4.16189204]
["bitfinex","ETHUSD",1752968380796,0.001,3594.8,3594.7,6.37124286]
["bitfinex","ETHUSD",1752968381016,0.001,3594.8,3594.7,6.34342413]
["bitfinex","ETHUSD",1752968381617,0.001,3595.5,3595.4,4.1335317]
["bitfinex","ETHUSD",1752968381823,0.001,3595.5,3595.4,12.65238658]
["bitfinex","ETHUSD",1752968381993,0.001,3595.5,3595.4,13.05617327]
["bitfinex","ETHUSD",1752968382938,0.001,3595.5,3595.4,13.05517327]
["bitfinex","ETHUSD",1752968385942,0.001,3595.5,3595.4,8.77417327]
["bitfinex","ETHUSD",1752968386243,0.001,3595.5,3595.4,13.05217327]
["bitfinex","ETHUSD",1752968386402,0.001,3595.9,3595.8,6.83991235]
["bitfinex","ETHUSD",1752968386608,0.001,3595.9,3595.8,8.63014003]
["bitfinex","ETHUSD",1752968386802,0.001,3595.9,3595.8,9.06174003]
["bitfinex","ETHUSD",1752968387244,0.001,3595.9,3595.8,13.34074003]
["bitfinex","ETHUSD",1752968389055,0.001,3596.3,3596.2,4.14261297]
["bitfinex","ETHUSD",1752968389267,0.001,3596.3,3596.2,11.68781014]
["bitfinex","ETHUSD",1752968389412,0.001,3596.3,3596.2,12.95391528]
["bitfinex","ETHUSD",1752968391037,0.001,3596.3,3596.2,27.74419128]
["bitfinex","ETHUSD",1752968391217,0.001,3596.3,3596.2,27.64519128]
["bitfinex","ETHUSD",1752968391416,0.001,3596.3,3596.2,17.05895528]
["bitfinex","ETHUSD",1752968392528,0.001,3596.3,3596.2,13.09031528]
["bitfinex","ETHUSD",1752968392852,0.001,3596.3,3596.2,8.26431528]
["bitfinex","ETHUSD",1752968393154,0.001,3596.3,3596.2,11.67700302]
["bitfinex","ETHUSD",1752968393359,0.001,3596.3,3596.2,3.37779005]
["bitfinex","ETHUSD",1752968395151,2.78084626,3596.1,3595.7,3.23939005]
["bitfinex","ETHUSD",1752968395317,2.78074331,3596.2,3595.8,0.1384]
["bitfinex","ETHUSD",1752968395521,2.78074331,3596.2,3595.8,0.2137109]
["bitfinex","ETHUSD",1752968395818,2.78074331,3596.2,3595.9,0.0753088]
["bitfinex","ETHUSD",1752968396246,2.54823631,3596.2,3595.9,0.0753088]
["bitfinex","ETHUSD",1752968396450,2.78164379,3596.3,3595.9,0.0753088]
["bitfinex","ETHUSD",1752968396644,2.78071575,3596.2,3595.9,3.31469885]
["bitfinex","ETHUSD",1752968397021,2.7807945,3596.1,3595.9,3.31469885]
["bitfinex","ETHUSD",1752968397865,0.001,3596.3,3596.1,2.78074304]
["bitfinex","ETHUSD",1752968398158,0.001,3596.3,3595.9,6.09564192]
["bitfinex","ETHUSD",1752968398159,0.001,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752968398360,0.001,3596.3,3596.2,3.46911297]
["bitfinex","ETHUSD",1752968398657,0.001,3596.5,3596.4,4.11905833]
["bitfinex","ETHUSD",1752968398957,0.001,3596.5,3596.4,11.63744838]
["bitfinex","ETHUSD",1752968399253,0.001,3596.5,3596.4,13.72562452]
["bitfinex","ETHUSD",1752968399925,0.001,3596.5,3596.4,6.20723447]
["bitfinex","ETHUSD",1752968400134,0.001,3596.5,3596.4,12.22704838]
["bitfinex","ETHUSD",1752968403129,0.001,3596.5,3596.4,11.67404838]
["bitfinex","ETHUSD",1752968404066,0.001,3596.5,3596.4,11.67304838]
["bitfinex","ETHUSD",1752968409730,0.04,3596.9,3596.4,12.22304838]
["bitfinex","ETHUSD",1752968409930,0.001,3598.0,3597.8,4.12117634]
["bitfinex","ETHUSD",1752968410159,0.001,3598.0,3597.9,7.52482109]
["bitfinex","ETHUSD",1752968410478,0.001,3598.0,3597.9,11.31498914]
["bitfinex","ETHUSD",1752968411071,0.001,3598.0,3597.9,14.19668314]
["bitfinex","ETHUSD",1752968411273,0.001,3598.0,3597.9,12.10668914]
["bitfinex","ETHUSD",1752968411835,0.001,3598.0,3597.9,7.80968914]
["bitfinex","ETHUSD",1752968412198,0.001,3598.0,3597.9,13.51656336]
["bitfinex","ETHUSD",1752968412477,0.001,3598.0,3597.9,13.51556336]
["bitfinex","ETHUSD",1752968412969,0.001,3598.0,3597.9,10.27617331]
["bitfinex","ETHUSD",1752968414941,0.001,3598.0,3597.9,14.75572131]
["bitfinex","ETHUSD",1752968416094,0.001,3598.0,3597.9,10.27617331]
["bitfinex","ETHUSD",1752968419909,0.001,3598.0,3597.9,10.41457331]
["bitfinex","ETHUSD",1752968422305,0.001,3598.0,3597.9,5.66537331]
["bitfinex","ETHUSD",1752968422485,0.001,3598.0,3597.9,10.4207673]
["bitfinex","ETHUSD",1752968422689,0.001,3598.0,3597.9,10.39297331]
["bitfinex","ETHUSD",1752968422887,0.001,3598.0,3597.9,9.16267331]
["bitfinex","ETHUSD",1752968423087,0.001,3598.0,3597.9,7.20679909]
["bitfinex","ETHUSD",1752968423685,0.001,3598.0,3597.9,2.91779909]
["bitfinex","ETHUSD",1752968423899,0.001,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752968424994,0.001,3598.0,3597.9,3.21699909]
["bitfinex","ETHUSD",1752968425512,0.001,3598.0,3597.9,4.62329308]
["bitfinex","ETHUSD",1752968425720,0.001,3598.0,3597.9,6.27720539]
["bitfinex","ETHUSD",1752968426019,0.001,3598.0,3597.9,6.2494114]
["bitfinex","ETHUSD",1752968427580,0.001,3598.0,3597.9,4.9833114]
["bitfinex","ETHUSD",1752968428102,0.001,3598.0,3597.9,5.4209114]
["bitfinex","ETHUSD",1752968428284,0.001,3598.0,3597.9,5.44870539]
["bitfinex","ETHUSD",1752968429613,0.001,3598.0,3597.9,5.45070539]
["bitfinex","ETHUSD",1752968430725,0.001,3598.0,3597.9,5.01310539]
["bitfinex","ETHUSD",1752968430930,0.001,3598.0,3597.9,9.2683114]
["bitfinex","ETHUSD",1752968431442,0.001,3598.0,3597.9,9.7059114]
["bitfinex","ETHUSD",1752968433127,0.001,3598.0,3597.9,12.93873611]
["bitfinex","ETHUSD",1752968433523,0.001,3598.0,3597.9,12.50113611]
["bitfinex","ETHUSD",1752968433829,0.001,3598.0,3597.9,12.93873611]
["bitfinex","ETHUSD",1752968434000,0.001,3598.0,3597.9,13.07713611]
["bitfinex","ETHUSD",1752968434626,0.001,3598.0,3597.9,1.79431231]
["bitfinex","ETHUSD",1752968434795,0.001,3598.0,3597.9,2.91979909]
["bitfinex","ETHUSD",1752968435324,0.001,3598.0,3597.9,0.1404]
["bitfinex","ETHUSD",1752968437144,3.20882184,3598.0,3597.9,0.1404]
["bitfinex","ETHUSD",1752968437340,3.20882184,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968437812,4.01843037,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968438014,4.69819711,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968438739,7.69819711,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968438937,7.66958858,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968443741,11.94858858,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968446060,3.782,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968446227,8.059,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968446425,10.83832184,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968447366,8.059,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968447525,10.83832184,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968448456,12.68526148,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968450852,12.68226148,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968457166,12.25376148,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968457468,10.83532184,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968458042,11.26382184,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968460378,19.16382183,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752968461891,19.71382183,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1752968462071,2.77993995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752968462259,10.80864848,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752968462456,11.20853995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968463081,19.10853994,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968463379,19.65853994,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968463584,22.22566172,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968463785,21.67566172,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968464479,17.40266172,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968464705,18.68203994,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968464982,4.276,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968465185,0.7763,3597.9,3597.1,0.45240001]
["bitfinex","ETHUSD",1752968465344,2.77956092,3597.7,3597.3,3.23282471]
["bitfinex","ETHUSD",1752968465540,3.0,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968466344,7.278,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968467382,7.278,3597.6,3597.5,0.5908]
["bitfinex","ETHUSD",1752968467950,10.05763086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968468166,7.278,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968468643,7.278,3597.6,3597.5,0.5908]
["bitfinex","ETHUSD",1752968469473,4.275,3597.6,3597.5,0.5908]
["bitfinex","ETHUSD",1752968470964,2.77956327,3597.7,3597.5,0.5908]
["bitfinex","ETHUSD",1752968471185,4.274,3597.6,3597.5,0.5908]
["bitfinex","ETHUSD",1752968473270,4.271,3597.6,3597.5,0.5908]
["bitfinex","ETHUSD",1752968477068,4.27,3597.6,3597.5,0.5908]
["bitfinex","ETHUSD",1752968478497,4.27,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968478995,7.04963086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968479903,4.27,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968480408,7.04963086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968480609,4.27,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968481694,10.87813086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968482009,10.87813086,3597.6,3597.1,0.60340001]
["bitfinex","ETHUSD",1752968482010,5.77975658,3597.5,3597.1,0.60340001]
["bitfinex","ETHUSD",1752968482169,3.0,3597.7,3597.2,0.465]
["bitfinex","ETHUSD",1752968482370,4.269,3597.6,3597.2,0.465]
["bitfinex","ETHUSD",1752968482871,7.07723976,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968483071,7.04863123,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752968483997,2.77971447,3597.5,3597.2,0.1384]
["bitfinex","ETHUSD",1752968484308,4.269,3597.4,3597.2,0.1384]
["bitfinex","ETHUSD",1752968484514,2.77990012,3597.3,3597.2,0.6034]
["bitfinex","ETHUSD",1752968484714,4.269,3597.3,3597.2,0.6034]
["bitfinex","ETHUSD",1752968485078,4.269,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1752968485079,7.04886267,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1752968485279,4.269,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1752968485518,4.269,3597.3,3597.2,0.6034]
["bitfinex","ETHUSD",1752968486117,7.0774712,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1752968486318,2.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968487388,2.80854848,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968487582,5.80854848,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968489182,5.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968489383,7.24045021,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968491236,3.0,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968491399,10.04893995,3597.2,3597.1,0.46500001]
["bitfinex","ETHUSD",1752968491593,10.04893995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968492336,5.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968492634,10.04893995,3597.2,3597.1,0.60340001]
["bitfinex","ETHUSD",1752968494032,7.269,3597.2,3597.1,0.60340001]
["bitfinex","ETHUSD",1752968495236,10.04893995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968495524,11.41006307,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968496313,11.54846307,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968496496,11.97696307,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968496928,12.73286307,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968498843,12.30436307,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968499346,3.1384,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752968499519,3.0,3597.2,3597.1,0.46500001]
["bitfinex","ETHUSD",1752968499726,7.269,3597.2,3597.1,0.46500001]
["bitfinex","ETHUSD",1752968500035,10.04893995,3597.2,3597.1,0.46500001]
["bitfinex","ETHUSD",1752968500240,7.269,3597.2,3597.1,0.46500001]
["bitfinex","ETHUSD",1752968500850,0.001,3598.0,3597.2,0.8199]
["bitfinex","ETHUSD",1752968501164,2.77948761,3597.8,3597.3,0.465]
["bitfinex","ETHUSD",1752968501468,7.269,3597.7,3597.4,0.465]
["bitfinex","ETHUSD",1752968501613,7.269,3597.7,3597.2,3.59983338]
["bitfinex","ETHUSD",1752968501954,10.0485536,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1752968502944,11.12629373,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1752968503145,11.12629373,3597.7,3597.1,3.23623696]
["bitfinex","ETHUSD",1752968503146,2.77963086,3597.6,3597.3,0.1384]
["bitfinex","ETHUSD",1752968503351,7.04876267,3597.5,3597.3,0.1384]
["bitfinex","ETHUSD",1752968503538,2.7797854,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1752968503739,2.80839393,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1752968504858,7.04872578,3597.5,3597.3,0.6034]
["bitfinex","ETHUSD",1752968505229,4.269,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1752968505853,4.269,3597.4,3597.3,0.6034]
["bitfinex","ETHUSD",1752968506258,7.0487854,3597.4,3597.3,0.6034]
["bitfinex","ETHUSD",1752968507023,4.269,3597.4,3597.3,0.6034]
["bitfinex","ETHUSD",1752968507762,7.07739393,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1752968507968,2.78048102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968508273,10.04948102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968508452,5.78048102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968508638,10.06848102,3596.5,3596.4,0.467]
["bitfinex","ETHUSD",1752968509728,10.06748102,3596.5,3596.4,0.467]
["bitfinex","ETHUSD",1752968510361,7.287,3596.5,3596.4,0.467]
["bitfinex","ETHUSD",1752968510522,0.7845,3597.0,3596.4,0.467]
["bitfinex","ETHUSD",1752968510523,0.1384,3597.1,3596.5,0.7686]
["bitfinex","ETHUSD",1752968510726,4.287,3597.0,3596.6,0.4745]
["bitfinex","ETHUSD",1752968510945,4.287,3597.0,3596.5,0.7686]
["bitfinex","ETHUSD",1752968510946,3.0,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968511152,3.0,3596.9,3596.8,0.6129]
["bitfinex","ETHUSD",1752968511363,4.287,3596.9,3596.8,0.6129]
["bitfinex","ETHUSD",1752968511860,7.287,3596.9,3596.8,0.6129]
["bitfinex","ETHUSD",1752968512064,7.287,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968512826,2.78042162,3596.6,3596.4,0.002]
["bitfinex","ETHUSD",1752968513043,4.287,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968515072,7.06748102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968515431,10.06748102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968516087,10.89118102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968516264,12.96487588,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968516460,12.53637588,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968516664,12.67477588,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968517239,8.38777588,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968517475,12.67277588,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968517976,13.10127588,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968518751,12.67277588,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968519139,13.10127588,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752968523744,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968524064,10.9152215,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968524267,10.88661297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968524844,6.60361297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968525079,10.88761297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968525250,10.06371297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968525586,10.20211297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968525945,12.64152695,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968526285,13.89292695,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968527403,13.46442695,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968527744,9.18142695,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968527944,10.20111297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968529011,5.91911297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968529169,10.20011297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968530208,5.91911297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968530404,10.20011297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968531774,10.19911297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968532109,5.91911297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752968532313,0.7777,3597.2,3596.1,0.5145]
["bitfinex","ETHUSD",1752968532475,2.91861562,3596.9,3596.6,3.23764762]
["bitfinex","ETHUSD",1752968532808,3.0,3596.7,3596.6,3.23764762]
["bitfinex","ETHUSD",1752968533116,4.282,3596.8,3596.6,3.23764762]
["bitfinex","ETHUSD",1752968533475,7.282,3596.8,3596.7,0.4745]
["bitfinex","ETHUSD",1752968533689,10.06224911,3596.8,3596.4,0.1384]
["bitfinex","ETHUSD",1752968534009,7.06233214,3596.7,3596.5,0.4745]
["bitfinex","ETHUSD",1752968534217,4.282,3596.7,3596.5,0.4745]
["bitfinex","ETHUSD",1752968534394,7.06233719,3596.7,3596.5,0.4745]
["bitfinex","ETHUSD",1752968534801,0.02860853,3596.6,3596.5,0.4745]
["bitfinex","ETHUSD",1752968535000,0.02860853,3596.6,3596.2,0.8319]
["bitfinex","ETHUSD",1752968535317,4.28,3596.5,3596.1,0.6529]
["bitfinex","ETHUSD",1752968535909,4.28,3596.5,3596.1,0.1784]
["bitfinex","ETHUSD",1752968536076,2.78060618,3596.4,3596.2,0.4745]
["bitfinex","ETHUSD",1752968536277,4.281,3596.3,3596.2,0.4745]
["bitfinex","ETHUSD",1752968536613,2.78071297,3596.2,3596.1,0.1784]
["bitfinex","ETHUSD",1752968536814,3.0,3596.2,3596.1,0.1784]
["bitfinex","ETHUSD",1752968537122,3.0,3596.2,3596.1,0.6529]
["bitfinex","ETHUSD",1752968538824,3.0,3596.2,3596.1,0.6549]
["bitfinex","ETHUSD",1752968539230,7.277,3596.2,3596.1,0.6549]
["bitfinex","ETHUSD",1752968539581,4.277,3596.2,3596.1,4.95728252]
["bitfinex","ETHUSD",1752968540287,0.1384,3596.9,3596.1,2.17649222]
["bitfinex","ETHUSD",1752968540492,7.276,3596.8,3596.3,6.01822074]
["bitfinex","ETHUSD",1752968540710,0.1384,3596.9,3596.5,2.78042643]
["bitfinex","ETHUSD",1752968540889,4.276,3596.8,3596.7,0.1384]
["bitfinex","ETHUSD",1752968541298,4.276,3596.8,3596.7,0.5985]
["bitfinex","ETHUSD",1752968542925,2.78071297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968543220,7.06471297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968544323,10.06471297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968544628,10.20311297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968544936,11.77954972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968545547,13.00014972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968545992,12.57164972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968547233,8.28764972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968547505,12.57064972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968549719,12.56764972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968549921,11.77554972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968551467,7.49554972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968551668,11.77454972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968553872,7.49554972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968554174,11.77354972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968554534,11.77054972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968565289,11.76754972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968569408,11.76754972,3596.2,3596.1,0.5021]
["bitfinex","ETHUSD",1752968569882,11.76754972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968571302,7.49554972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968571486,11.76754972,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968575091,0.7921,3596.5,3596.1,0.042]
["bitfinex","ETHUSD",1752968575092,16.04891052,3596.8,3596.1,1.2626]
["bitfinex","ETHUSD",1752968575294,16.04891052,3596.8,3596.2,0.4656]
["bitfinex","ETHUSD",1752968575295,2.78052329,3596.5,3596.2,0.4656]
["bitfinex","ETHUSD",1752968575592,7.0525617,3596.4,3596.2,0.4656]
["bitfinex","ETHUSD",1752968576291,4.272,3596.4,3596.2,0.4656]
["bitfinex","ETHUSD",1752968576477,2.78050106,3596.5,3596.2,0.4656]
["bitfinex","ETHUSD",1752968576876,4.272,3596.4,3596.2,0.4656]
["bitfinex","ETHUSD",1752968577873,4.272,3596.3,3596.2,0.4656]
["bitfinex","ETHUSD",1752968579273,3.0,3596.5,3596.2,0.4656]
["bitfinex","ETHUSD",1752968579488,4.271,3596.4,3596.3,3.70357258]
["bitfinex","ETHUSD",1752968582925,4.272,3596.4,3596.3,3.70357258]
["bitfinex","ETHUSD",1752968584484,7.05255833,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1752968584682,0.02860853,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1752968584903,2.80930242,3596.3,3596.1,0.042]
["bitfinex","ETHUSD",1752968585081,7.05171297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968585500,4.271,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968586031,4.271,3596.2,3596.1,0.5076]
["bitfinex","ETHUSD",1752968587420,4.271,3596.3,3596.1,0.5076]
["bitfinex","ETHUSD",1752968588783,4.271,3596.3,3596.2,0.4656]
["bitfinex","ETHUSD",1752968589627,7.05163565,3596.3,3596.2,0.4656]
["bitfinex","ETHUSD",1752968591732,2.78071297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968591926,2.8093215,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968592127,7.56791019,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968592294,7.67770166,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968599253,8.10620166,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968599545,7.67770166,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968599893,11.17530166,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968605334,10.18911297,3596.2,3596.1,0.4923]
["bitfinex","ETHUSD",1752968605931,10.18911297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968626964,5.91911297,3596.2,3596.1,0.8392]
["bitfinex","ETHUSD",1752968627184,10.18711297,3596.2,3596.1,0.8392]
["bitfinex","ETHUSD",1752968627332,10.18711297,3596.2,3596.1,1.2895]
["bitfinex","ETHUSD",1752968627652,10.18711297,3596.2,3596.1,0.4923]
["bitfinex","ETHUSD",1752968627850,3.0,3596.2,3596.1,0.4923]
["bitfinex","ETHUSD",1752968628063,3.0,3596.2,3596.1,0.6307]
["bitfinex","ETHUSD",1752968628064,7.268,3596.2,3596.1,0.6307]
["bitfinex","ETHUSD",1752968629167,3.0,3596.2,3596.1,0.6307]
["bitfinex","ETHUSD",1752968629462,4.267,3596.2,3596.1,2.10038829]
["bitfinex","ETHUSD",1752968630152,4.267,3596.2,3596.1,1.4279]
["bitfinex","ETHUSD",1752968631470,10.04771297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968632467,7.267,3596.2,3596.1,0.5156]
["bitfinex","ETHUSD",1752968632666,10.04771297,3596.2,3596.1,0.5156]
["bitfinex","ETHUSD",1752968632961,5.78071297,3596.2,3596.1,0.5156]
["bitfinex","ETHUSD",1752968633264,10.04771297,3596.2,3596.1,0.5156]
["bitfinex","ETHUSD",1752968633465,5.78071297,3596.2,3596.1,0.5156]
["bitfinex","ETHUSD",1752968633667,10.04771297,3596.2,3596.1,0.5156]
["bitfinex","ETHUSD",1752968636954,10.04671297,3596.2,3596.1,0.5156]
["bitfinex","ETHUSD",1752968637480,10.04671297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968637985,11.3433833,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968638384,11.3433833,3596.2,3596.1,0.5156]
["bitfinex","ETHUSD",1752968641502,11.3433833,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968656500,11.7718833,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968657822,11.3433833,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968660239,7.0773833,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968660542,5.78071297,3596.2,3596.1,0.4757]
["bitfinex","ETHUSD",1752968660708,10.04471297,3596.2,3596.1,0.4757]
["bitfinex","ETHUSD",1752968662854,5.78071297,3596.2,3596.1,0.4757]
["bitfinex","ETHUSD",1752968663059,10.04471297,3596.2,3596.1,0.4757]
["bitfinex","ETHUSD",1752968664359,10.04471297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968664559,11.42141331,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968665863,11.42141331,3596.2,3596.1,0.4757]
["bitfinex","ETHUSD",1752968667363,7.15741331,3596.2,3596.1,0.4757]
["bitfinex","ETHUSD",1752968667569,11.42041331,3596.2,3596.1,0.4757]
["bitfinex","ETHUSD",1752968668545,11.42041331,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968670087,3.0,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968670377,3.0,3596.2,3596.1,1.2494]
["bitfinex","ETHUSD",1752968670378,7.263,3596.2,3596.1,1.2494]
["bitfinex","ETHUSD",1752968673081,3.0,3596.2,3596.1,1.2494]
["bitfinex","ETHUSD",1752968673248,7.262,3596.2,3596.1,1.3878]
["bitfinex","ETHUSD",1752968679556,7.261,3596.2,3596.1,1.3878]
["bitfinex","ETHUSD",1752968679953,0.001,3596.4,3596.2,2.78071297]
["bitfinex","ETHUSD",1752968680255,0.001,3597.1,3596.4,0.8183]
["bitfinex","ETHUSD",1752968680455,0.001,3597.1,3596.9,3.23797258]
["bitfinex","ETHUSD",1752968680855,0.001,3597.1,3597.0,0.4337]
["bitfinex","ETHUSD",1752968681265,2.73009452,3597.0,3596.4,1.252]
["bitfinex","ETHUSD",1752968681493,2.78045865,3596.6,3596.4,0.4337]
["bitfinex","ETHUSD",1752968682089,3.0,3596.6,3596.1,8.35927258]
["bitfinex","ETHUSD",1752968682259,2.78053089,3596.5,3596.2,0.4337]
["bitfinex","ETHUSD",1752968682589,2.78053089,3596.5,3596.3,0.4337]
["bitfinex","ETHUSD",1752968682972,10.04143268,3596.6,3596.1,4.09827258]
["bitfinex","ETHUSD",1752968683178,10.04143268,3596.6,3596.4,0.4337]
["bitfinex","ETHUSD",1752968683419,10.04143268,3596.6,3596.5,0.4337]
["bitfinex","ETHUSD",1752968686117,7.261,3596.6,3596.5,3.67167258]
["bitfinex","ETHUSD",1752968687337,7.261,3596.6,3596.1,0.8603]
["bitfinex","ETHUSD",1752968687476,10.04140371,3596.6,3596.5,0.4337]
["bitfinex","ETHUSD",1752968687806,4.26,3596.6,3596.5,3.67167258]
["bitfinex","ETHUSD",1752968688334,3.0,3596.8,3596.5,3.67167258]
["bitfinex","ETHUSD",1752968688542,2.78103487,3597.1,3596.5,6.0184536]
["bitfinex","ETHUSD",1752968688543,4.26,3596.7,3596.5,6.0184536]
["bitfinex","ETHUSD",1752968688683,0.001,3597.1,3596.6,1.83034536]
["bitfinex","ETHUSD",1752968689020,7.26,3597.0,3596.9,3.23797258]
["bitfinex","ETHUSD",1752968689519,7.26,3597.0,3596.9,3.67167258]
["bitfinex","ETHUSD",1752968689719,10.04009452,3597.0,3596.9,0.4337]
["bitfinex","ETHUSD",1752968689886,3.0,3596.9,3596.7,0.4337]
["bitfinex","ETHUSD",1752968691032,5.78020031,3596.9,3596.7,0.4337]
["bitfinex","ETHUSD",1752968692031,3.0,3596.7,3596.3,0.7948]
["bitfinex","ETHUSD",1752968692209,2.78049757,3596.5,3596.3,0.1384]
["bitfinex","ETHUSD",1752968692535,2.78049757,3596.5,3596.3,0.5985]
["bitfinex","ETHUSD",1752968693309,5.78051616,3596.5,3596.3,0.1384]
["bitfinex","ETHUSD",1752968693731,5.78051616,3596.5,3596.3,0.5985]
["bitfinex","ETHUSD",1752968694062,2.78055833,3596.4,3596.3,0.5985]
["bitfinex","ETHUSD",1752968694545,3.0,3596.5,3596.4,0.4601]
["bitfinex","ETHUSD",1752968694713,4.259,3596.6,3596.5,0.751]
["bitfinex","ETHUSD",1752968694907,7.259,3596.7,3596.5,1.2111]
["bitfinex","ETHUSD",1752968695108,7.259,3596.7,3596.6,0.4601]
["bitfinex","ETHUSD",1752968696918,3.0,3596.7,3596.6,0.4601]
["bitfinex","ETHUSD",1752968697123,3.0,3596.8,3596.6,0.4601]
["bitfinex","ETHUSD",1752968697324,3.001,3596.9,3596.5,0.8894]
["bitfinex","ETHUSD",1752968697549,4.258,3596.8,3596.6,0.4601]
["bitfinex","ETHUSD",1752968698352,4.258,3596.8,3596.5,3.66986454]
["bitfinex","ETHUSD",1752968698677,3.0,3596.7,3596.5,4.67292411]
["bitfinex","ETHUSD",1752968698867,3.0,3596.7,3596.5,1.89245957]
["bitfinex","ETHUSD",1752968699070,3.0,3596.7,3596.6,0.4601]
["bitfinex","ETHUSD",1752968699383,3.0,3596.8,3596.6,0.4601]
["bitfinex","ETHUSD",1752968699583,3.0,3596.8,3596.5,1.89245957]
["bitfinex","ETHUSD",1752968699750,3.0,3596.8,3596.7,0.4601]
["bitfinex","ETHUSD",1752968700766,3.0,3596.8,3596.6,1.25110814]
["bitfinex","ETHUSD",1752968700947,3.0,3596.8,3596.6,1.71120814]
["bitfinex","ETHUSD",1752968701146,0.001,3596.9,3596.6,4.03144472]
["bitfinex","ETHUSD",1752968701350,4.259,3596.9,3596.7,0.4601]
["bitfinex","ETHUSD",1752968701546,7.259,3596.9,3596.8,0.4601]
["bitfinex","ETHUSD",1752968702586,3.001,3596.9,3596.8,0.4601]
["bitfinex","ETHUSD",1752968702788,0.001,3596.9,3596.8,4.51420877]
["bitfinex","ETHUSD",1752968702974,0.001,3596.9,3596.8,4.65260877]
["bitfinex","ETHUSD",1752968703484,0.001,3596.9,3596.8,4.19250877]
["bitfinex","ETHUSD",1752968704044,0.001,3596.9,3596.8,4.65260877]
["bitfinex","ETHUSD",1752968705588,0.001,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968705589,2.78117181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968706246,0.001,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968707287,0.001,3596.9,3596.8,0.5985]
["bitfinex","ETHUSD",1752968709900,0.001,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968710877,0.001,3596.9,3596.8,0.5985]
["bitfinex","ETHUSD",1752968712919,0.001,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752968713266,0.001,3596.9,3596.8,0.1404]
["bitfinex","ETHUSD",1752968714102,0.001,3596.9,3596.8,0.6005]
["bitfinex","ETHUSD",1752968714864,0.001,3596.9,3596.8,1.33748678]
["bitfinex","ETHUSD",1752968717816,0.001,3596.9,3596.8,0.6005]
["bitfinex","ETHUSD",1752968720922,0.001,3596.9,3596.8,0.1404]
["bitfinex","ETHUSD",1752968721509,0.001,3596.9,3596.8,0.57]
["bitfinex","ETHUSD",1752968723887,0.001,3596.9,3596.8,0.1404]
["bitfinex","ETHUSD",1752968724088,0.001,3596.9,3596.8,0.57]
["bitfinex","ETHUSD",1752968731316,0.001,3596.9,3596.8,4.91128616]
["bitfinex","ETHUSD",1752968731517,0.001,3596.9,3596.8,4.93908865]
["bitfinex","ETHUSD",1752968733116,0.001,3596.9,3596.8,4.91128616]
["bitfinex","ETHUSD",1752968733435,0.001,3596.9,3596.8,5.48908865]
["bitfinex","ETHUSD",1752968734600,0.001,3596.9,3596.8,9.74208865]
["bitfinex","ETHUSD",1752968734830,0.001,3596.9,3596.8,9.71428616]
["bitfinex","ETHUSD",1752968735943,0.001,3596.9,3596.8,5.12633705]
["bitfinex","ETHUSD",1752968736127,0.001,3596.9,3596.8,4.3924]
["bitfinex","ETHUSD",1752968737637,0.001,3596.9,3596.8,0.1404]
["bitfinex","ETHUSD",1752968737803,2.78117181,3596.9,3596.8,0.1404]
["bitfinex","ETHUSD",1752968738298,0.001,3596.9,3596.8,0.1404]
["bitfinex","ETHUSD",1752968741441,0.001,3596.9,3596.8,0.57]
["bitfinex","ETHUSD",1752968741642,0.001,3596.9,3596.8,2.14059726]
["bitfinex","ETHUSD",1752968741942,0.001,3596.9,3596.8,6.39259726]
["bitfinex","ETHUSD",1752968743119,0.001,3596.9,3596.8,9.17284637]
["bitfinex","ETHUSD",1752968743444,0.001,3596.9,3596.8,6.39259726]
["bitfinex","ETHUSD",1752968743605,0.001,3596.9,3596.8,5.5866]
["bitfinex","ETHUSD",1752968750553,0.001,3596.9,3596.8,8.36684911]
["bitfinex","ETHUSD",1752968756099,5.78071297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968756375,7.0401215,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752968756576,7.41855338,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968756903,7.1499903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968761742,0.1384,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968761941,2.78076321,3596.2,3596.0,1e-08]
["bitfinex","ETHUSD",1752968762171,2.78076321,3596.2,3596.0,0.43470001]
["bitfinex","ETHUSD",1752968762587,2.7807903,3596.1,3596.0,0.43470001]
["bitfinex","ETHUSD",1752968762792,3.52496682,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968763012,3.95346682,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968763757,2.7807903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968764145,3.0,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968764584,2.7807903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968767654,0.1384,3596.4,3596.0,1e-08]
["bitfinex","ETHUSD",1752968767891,3.0,3596.4,3596.0,1.21610001]
["bitfinex","ETHUSD",1752968768094,3.0,3596.5,3596.0,0.91980001]
["bitfinex","ETHUSD",1752968768319,3.0,3596.5,3596.1,0.4347]
["bitfinex","ETHUSD",1752968768488,3.0,3596.5,3596.1,4.6847]
["bitfinex","ETHUSD",1752968768684,3.0,3596.5,3596.1,4.25]
["bitfinex","ETHUSD",1752968768865,3.0,3596.6,3596.2,0.4347]
["bitfinex","ETHUSD",1752968769066,2.78041351,3596.6,3596.3,0.4347]
["bitfinex","ETHUSD",1752968769495,3.0,3596.6,3596.3,0.4347]
["bitfinex","ETHUSD",1752968770182,2.78041763,3596.6,3596.3,0.4347]
["bitfinex","ETHUSD",1752968770516,3.0,3596.6,3596.3,0.4347]
["bitfinex","ETHUSD",1752968772769,3.0,3596.4,3596.3,0.4347]
["bitfinex","ETHUSD",1752968773319,3.0,3596.4,3596.1,4.6847]
["bitfinex","ETHUSD",1752968773833,3.0,3596.4,3596.1,4.25]
["bitfinex","ETHUSD",1752968774037,3.0,3596.4,3596.2,0.4347]
["bitfinex","ETHUSD",1752968774380,2.78046219,3596.6,3596.2,0.4347]
["bitfinex","ETHUSD",1752968774698,3.0,3596.5,3596.2,0.4347]
["bitfinex","ETHUSD",1752968774884,2.78048896,3596.5,3596.2,0.4347]
["bitfinex","ETHUSD",1752968776931,3.0,3596.3,3596.2,0.4347]
["bitfinex","ETHUSD",1752968777138,3.0,3596.3,3596.1,4.25]
["bitfinex","ETHUSD",1752968777322,5.78051378,3596.5,3596.1,4.6847]
["bitfinex","ETHUSD",1752968777526,3.0,3596.5,3596.1,4.6847]
["bitfinex","ETHUSD",1752968777912,2.78048593,3596.5,3596.1,4.6847]
["bitfinex","ETHUSD",1752968778219,2.78048593,3596.5,3596.2,4.249]
["bitfinex","ETHUSD",1752968778737,2.78048593,3596.5,3596.2,4.6837]
["bitfinex","ETHUSD",1752968779856,2.91873866,3596.7,3596.2,4.6837]
["bitfinex","ETHUSD",1752968779857,2.78042566,3596.6,3596.2,4.6837]
["bitfinex","ETHUSD",1752968780366,0.1384,3596.7,3596.3,3.67927258]
["bitfinex","ETHUSD",1752968780503,0.001,3596.9,3596.3,4.84215075]
["bitfinex","ETHUSD",1752968780699,3.0,3596.7,3596.5,0.1384]
["bitfinex","ETHUSD",1752968780899,5.78032641,3596.7,3596.6,4.249]
["bitfinex","ETHUSD",1752968782939,3.0,3596.7,3596.6,4.249]
["bitfinex","ETHUSD",1752968783142,2.78024911,3596.8,3596.6,4.249]
["bitfinex","ETHUSD",1752968783349,3.0,3596.7,3596.6,4.249]
["bitfinex","ETHUSD",1752968783747,2.78032641,3596.7,3596.6,4.249]
["bitfinex","ETHUSD",1752968784854,5.78040371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1752968785054,5.78040371,3596.6,3596.5,4.3864]
["bitfinex","ETHUSD",1752968785209,5.78040371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1752968785412,3.56768757,3596.5,3596.0,1e-08]
["bitfinex","ETHUSD",1752968785624,2.78068568,3596.3,3596.1,4.248]
["bitfinex","ETHUSD",1752968786140,2.78068568,3596.3,3596.2,4.248]
["bitfinex","ETHUSD",1752968786654,2.78068568,3596.3,3596.0,0.13840001]
["bitfinex","ETHUSD",1752968786822,2.78068568,3596.3,3596.2,4.248]
["bitfinex","ETHUSD",1752968787230,3.7872,3596.5,3596.0,0.13840001]
["bitfinex","ETHUSD",1752968787433,2.7807903,3596.1,3596.0,0.13840001]
["bitfinex","ETHUSD",1752968787633,5.80939883,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968787832,6.9960903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968788543,6.5679903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968788734,8.7145108,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968792673,16.61451079,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968793771,16.87431117,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968794067,16.61451079,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968794269,17.42430995,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968794869,17.68406182,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968797236,17.42430995,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968797651,17.63119671,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968797855,17.8907289,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1752968798172,6.58485434,3595.5,3595.3,0.002]
["bitfinex","ETHUSD",1752968798377,19.66945667,3595.5,3595.3,0.002]
["bitfinex","ETHUSD",1752968798579,20.09755667,3595.5,3595.3,0.002]
["bitfinex","ETHUSD",1752968799475,19.66945667,3595.5,3595.3,0.002]
["bitfinex","ETHUSD",1752968800251,17.92925433,3595.5,3595.3,0.002]
["bitfinex","ETHUSD",1752968800458,17.92925433,3595.5,3595.4,3.68127258]
["bitfinex","ETHUSD",1752968800664,18.06765433,3595.5,3595.4,3.68127258]
["bitfinex","ETHUSD",1752968802287,13.81965433,3595.5,3595.4,3.68127258]
["bitfinex","ETHUSD",1752968804096,0.1384,3595.5,3595.4,3.68127258]
["bitfinex","ETHUSD",1752968804300,2.78094496,3595.9,3595.4,4.88459984]
["bitfinex","ETHUSD",1752968804464,0.1384,3596.0,3595.8,3.23797258]
["bitfinex","ETHUSD",1752968804859,3.1384,3596.0,3595.9,0.4413]
["bitfinex","ETHUSD",1752968805260,0.1384,3596.0,3595.9,0.4413]
["bitfinex","ETHUSD",1752968806397,3.1384,3596.0,3595.9,0.4413]
["bitfinex","ETHUSD",1752968806714,5.91926763,3596.0,3595.9,0.4413]
["bitfinex","ETHUSD",1752968808597,3.1384,3596.0,3595.9,0.4413]
["bitfinex","ETHUSD",1752968809601,3.0,3596.0,3595.9,0.4413]
["bitfinex","ETHUSD",1752968810666,0.1384,3596.2,3595.9,1.2721]
["bitfinex","ETHUSD",1752968810864,0.1384,3596.2,3596.0,0.4285]
["bitfinex","ETHUSD",1752968811096,3.0,3596.4,3596.0,0.5669]
["bitfinex","ETHUSD",1752968811312,3.0,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1752968811477,5.78056061,3596.4,3596.1,0.4285]
["bitfinex","ETHUSD",1752968812400,3.0,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1752968813011,5.78058381,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1752968813307,5.78058381,3596.4,3596.1,0.4285]
["bitfinex","ETHUSD",1752968813502,5.78058381,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1752968813662,5.78058381,3596.4,3596.2,0.4285]
["bitfinex","ETHUSD",1752968814008,5.78058381,3596.4,3596.3,0.4285]
["bitfinex","ETHUSD",1752968814808,3.0,3596.2,3596.0,0.5669]
["bitfinex","ETHUSD",1752968815302,5.78058912,3596.4,3596.1,0.4285]
["bitfinex","ETHUSD",1752968815465,5.78058912,3596.4,3596.2,0.4285]
["bitfinex","ETHUSD",1752968815667,5.78063565,3596.3,3596.2,0.4285]
["bitfinex","ETHUSD",1752968815868,3.0,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1752968816433,2.78063565,3596.3,3596.1,0.4285]
["bitfinex","ETHUSD",1752968816592,5.78058962,3596.4,3596.1,0.4285]
["bitfinex","ETHUSD",1752968816770,2.78063783,3596.3,3596.2,0.4285]
["bitfinex","ETHUSD",1752968816971,2.78063783,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1752968817307,2.78064652,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1752968817772,2.78064652,3596.3,3596.1,0.4285]
["bitfinex","ETHUSD",1752968817967,2.78064652,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1752968818198,2.78064652,3596.3,3596.2,0.4285]
["bitfinex","ETHUSD",1752968820323,2.78073675,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1752968820626,2.78073675,3596.2,3596.0,0.5669]
["bitfinex","ETHUSD",1752968820818,2.78073675,3596.2,3595.7,5.0788]
["bitfinex","ETHUSD",1752968820819,2.78095657,3595.9,3595.7,5.0788]
["bitfinex","ETHUSD",1752968820996,2.78092431,3596.0,3595.7,4.246]
["bitfinex","ETHUSD",1752968821200,3.0,3596.1,3595.8,0.4285]
["bitfinex","ETHUSD",1752968821400,5.78084779,3596.1,3595.9,0.4285]
["bitfinex","ETHUSD",1752968821811,3.0,3596.1,3596.0,0.4285]
["bitfinex","ETHUSD",1752968823247,3.0,3596.1,3596.0,1.2613]
["bitfinex","ETHUSD",1752968825141,5.7807903,3596.1,3596.0,1.2613]
["bitfinex","ETHUSD",1752968825342,5.24767903,3596.1,3595.4,0.8216]
["bitfinex","ETHUSD",1752968825543,2.78121818,3595.6,3595.4,5.0666]
["bitfinex","ETHUSD",1752968825840,2.78121818,3595.6,3595.5,0.4285]
["bitfinex","ETHUSD",1752968826604,2.78113294,3595.7,3595.5,0.4285]
["bitfinex","ETHUSD",1752968827007,2.78113294,3595.7,3595.4,3.23997258]
["bitfinex","ETHUSD",1752968827207,2.78113294,3595.7,3595.5,0.4285]
["bitfinex","ETHUSD",1752968827643,2.78113294,3595.7,3595.4,3.23997258]
["bitfinex","ETHUSD",1752968827820,2.78113294,3595.7,3595.6,0.4285]
["bitfinex","ETHUSD",1752968830844,2.78125434,3595.5,3595.4,3.66847258]
["bitfinex","ETHUSD",1752968831370,2.78125434,3595.5,3595.4,3.80687258]
["bitfinex","ETHUSD",1752968833373,2.78119648,3595.6,3595.4,3.80687258]
["bitfinex","ETHUSD",1752968833752,2.78119648,3595.6,3595.5,0.4285]
["bitfinex","ETHUSD",1752968834140,2.78113053,3595.7,3595.5,0.4285]
["bitfinex","ETHUSD",1752968834475,2.78113053,3595.7,3595.6,0.4285]
["bitfinex","ETHUSD",1752968834673,3.1384,3596.0,3595.6,0.4285]
["bitfinex","ETHUSD",1752968834875,2.78092277,3596.0,3595.8,3.23797258]
["bitfinex","ETHUSD",1752968835274,0.1384,3596.2,3595.9,0.4285]
["bitfinex","ETHUSD",1752968835584,3.0,3596.1,3596.0,0.4285]
["bitfinex","ETHUSD",1752968837013,2.78167,3596.3,3596.0,0.4285]
["bitfinex","ETHUSD",1752968837200,3.0,3596.1,3595.9,4.3834]
["bitfinex","ETHUSD",1752968837494,3.0,3596.1,3596.0,0.4285]
["bitfinex","ETHUSD",1752968838082,5.78086763,3596.0,3595.9,4.3834]
["bitfinex","ETHUSD",1752968838714,5.78086763,3596.0,3595.9,4.8119]
["bitfinex","ETHUSD",1752968840422,5.78086763,3596.0,3595.9,4.3834]
["bitfinex","ETHUSD",1752968840579,2.78106205,3595.8,3595.4,3.23997258]
["bitfinex","ETHUSD",1752968840767,2.78109964,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1752968840971,5.78109964,3595.7,3595.4,0.002]
["bitfinex","ETHUSD",1752968841315,2.78125434,3595.5,3595.4,0.1404]
["bitfinex","ETHUSD",1752968841525,2.78125434,3595.5,3595.4,4.3844]
["bitfinex","ETHUSD",1752968841669,2.78120888,3595.6,3595.4,4.3844]
["bitfinex","ETHUSD",1752968842047,2.78125434,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968842322,7.12455434,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968844516,6.69605434,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968844801,10.94005434,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968846016,11.36855434,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968846216,13.70158248,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968847304,9.45758248,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968847491,13.70158248,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968851776,21.60158247,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968856784,21.74205055,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968858022,21.60158247,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968858819,21.73988693,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1752968860333,5.7813317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968860495,8.99740341,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968860697,8.96879488,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968863510,16.86879487,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968867114,16.44029487,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968867308,20.68429487,3595.4,3595.3,0.45110001]
["bitfinex","ETHUSD",1752968867528,17.92533169,3595.4,3595.3,0.45110001]
["bitfinex","ETHUSD",1752968871327,17.92433169,3595.4,3595.3,0.45110001]
["bitfinex","ETHUSD",1752968871629,17.92433169,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968876524,18.184687,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968876750,20.56400853,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968877266,20.8243819,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968877819,20.56400853,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968878340,20.82439201,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968878630,21.51328217,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968878849,21.51328741,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968879034,21.25289201,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968879231,21.51330465,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968880362,21.08480465,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968881868,21.51330465,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968882368,21.08480465,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1752968882968,6.57044116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752968883150,12.02577482,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752968883324,12.54657094,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752968883525,5.92011854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968883870,6.86941466,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968884474,6.34861854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968884656,8.16420652,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968884829,8.42452909,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752968885160,6.33179592,3594.8,3594.7,1e-08]
["bitfinex","ETHUSD",1752968885461,11.76289592,3594.8,3594.7,1e-08]
["bitfinex","ETHUSD",1752968885828,5.7822603,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752968886039,10.9093121,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752968886269,12.06880357,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752968886475,11.64030357,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752968886675,11.9005713,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752968887337,12.3290713,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752968887537,12.06880357,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752968887765,11.90039638,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752968887966,5.78249255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968888165,11.97211611,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968888368,11.94350758,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968888571,7.70050758,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968888775,10.02549255,3593.9,3593.8,0.44370001]
["bitfinex","ETHUSD",1752968888990,2.78249255,3593.9,3593.8,0.44370001]
["bitfinex","ETHUSD",1752968889488,5.78249255,3593.9,3593.8,0.44370001]
["bitfinex","ETHUSD",1752968893580,5.78249255,3593.9,3593.8,3.68167259]
["bitfinex","ETHUSD",1752968893780,10.02549255,3593.9,3593.8,3.68167259]
["bitfinex","ETHUSD",1752968896880,7.243,3593.9,3593.8,3.68167259]
["bitfinex","ETHUSD",1752968897892,10.02549255,3593.9,3593.8,3.68167259]
["bitfinex","ETHUSD",1752968898592,7.243,3593.9,3593.8,3.68167259]
["bitfinex","ETHUSD",1752968898759,3.0,3593.9,3593.8,3.68167259]
["bitfinex","ETHUSD",1752968899093,3.0,3593.9,3593.8,5.20332889]
["bitfinex","ETHUSD",1752968899294,3.0,3593.9,3593.8,5.34172889]
["bitfinex","ETHUSD",1752968899813,3.0,3593.9,3593.8,4.60237259]
["bitfinex","ETHUSD",1752968900019,3.0,3593.9,3593.8,0.92070001]
["bitfinex","ETHUSD",1752968900159,3.0,3593.9,3593.8,1.39190001]
["bitfinex","ETHUSD",1752968900366,5.78249255,3593.9,3593.8,1.39190001]
["bitfinex","ETHUSD",1752968901099,5.78249255,3593.9,3593.8,1.25350001]
["bitfinex","ETHUSD",1752968901907,3.0,3593.9,3593.8,1.25350001]
["bitfinex","ETHUSD",1752968902300,5.78249255,3593.9,3593.8,1.25350001]
["bitfinex","ETHUSD",1752968902966,10.02449255,3593.9,3593.8,1.25350001]
["bitfinex","ETHUSD",1752968905895,7.242,3593.9,3593.8,1.25350001]
["bitfinex","ETHUSD",1752968906101,10.02449255,3593.9,3593.8,1.25350001]
["bitfinex","ETHUSD",1752968907603,3.0,3593.9,3593.8,1.71648727]
["bitfinex","ETHUSD",1752968907778,3.0,3593.9,3593.8,1.85488727]
["bitfinex","ETHUSD",1752968907964,3.0,3593.9,3593.8,1.39190001]
["bitfinex","ETHUSD",1752968908407,5.78249255,3593.9,3593.8,1.39190001]
["bitfinex","ETHUSD",1752968911891,3.0,3593.9,3593.8,1.39190001]
["bitfinex","ETHUSD",1752968916032,5.78249255,3593.9,3593.8,1.39190001]
["bitfinex","ETHUSD",1752968918637,3.0,3593.9,3593.8,1.39190001]
["bitfinex","ETHUSD",1752968921607,3.0,3594.0,3593.8,1.39190001]
["bitfinex","ETHUSD",1752968921941,3.0,3594.0,3593.8,0.92070001]
["bitfinex","ETHUSD",1752968922235,3.0,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968922437,7.241,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968922740,10.02341513,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968923866,7.241,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968924756,10.02341513,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968925668,5.78241513,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968925847,7.241,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968926769,10.02341513,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968927691,5.78241513,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968927844,5.78341513,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968929965,3.001,3594.0,3593.9,0.4712]
["bitfinex","ETHUSD",1752968930371,0.001,3594.0,3593.9,3.70917258]
["bitfinex","ETHUSD",1752968931475,0.001,3594.0,3593.9,5.15557184]
["bitfinex","ETHUSD",1752968931768,0.001,3594.0,3593.9,8.69116439]
["bitfinex","ETHUSD",1752968936495,0.001,3594.8,3593.9,8.69116439]
["bitfinex","ETHUSD",1752968936496,0.001,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1752968936667,0.001,3594.8,3594.7,11.04454589]
["bitfinex","ETHUSD",1752968936865,0.001,3594.8,3594.7,11.18294589]
["bitfinex","ETHUSD",1752968937043,0.001,3594.8,3594.7,13.02403639]
["bitfinex","ETHUSD",1752968939165,0.001,3594.8,3594.7,13.57403639]
["bitfinex","ETHUSD",1752968942683,0.001,3594.8,3594.7,1.5348905]
["bitfinex","ETHUSD",1752968942884,0.001,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1752968943085,0.001,3594.8,3594.7,4.3774]
["bitfinex","ETHUSD",1752968943655,2.78279592,3594.8,3594.7,4.3774]
["bitfinex","ETHUSD",1752968946202,2.78279592,3594.8,3594.7,3.03879301]
["bitfinex","ETHUSD",1752968946695,3.58897331,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1752968946887,3.58897331,3594.7,3594.6,4.3774]
["bitfinex","ETHUSD",1752968949221,7.26900023,3594.7,3594.6,4.239]
["bitfinex","ETHUSD",1752968949382,2.7821829,3594.3,3594.2,3.23797258]
["bitfinex","ETHUSD",1752968949580,2.7821829,3594.3,3594.2,7.47697258]
["bitfinex","ETHUSD",1752968949805,2.7821829,3594.3,3594.2,7.61537258]
["bitfinex","ETHUSD",1752968951323,3.38213495,3594.4,3594.2,7.61537258]
["bitfinex","ETHUSD",1752968951618,3.38213495,3594.4,3594.2,8.05997258]
["bitfinex","ETHUSD",1752968951995,2.7821829,3594.3,3594.2,8.05997258]
["bitfinex","ETHUSD",1752968952618,2.7821829,3594.3,3594.2,7.61537258]
["bitfinex","ETHUSD",1752968953319,3.38211965,3594.4,3594.2,7.61537258]
["bitfinex","ETHUSD",1752968953632,3.38211965,3594.4,3594.3,0.4446]
["bitfinex","ETHUSD",1752968954238,3.38211965,3594.4,3594.2,7.61537258]
["bitfinex","ETHUSD",1752968954239,2.7821829,3594.3,3594.2,7.61537258]
["bitfinex","ETHUSD",1752968954418,2.7821829,3594.3,3594.2,3.37637258]
["bitfinex","ETHUSD",1752968954608,2.7821829,3594.3,3594.2,7.61537258]
["bitfinex","ETHUSD",1752968956506,2.7821829,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1752968956723,2.78239222,3594.1,3593.8,3.23797259]
["bitfinex","ETHUSD",1752968956927,2.78239222,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1752968958544,2.78239222,3594.1,3594.0,4.3774]
["bitfinex","ETHUSD",1752968959956,2.78239222,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1752968960156,2.78239222,3594.1,3594.0,4.3774]
["bitfinex","ETHUSD",1752968961367,2.78239222,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1752968962747,2.78239222,3594.1,3594.0,4.3774]
["bitfinex","ETHUSD",1752968965904,2.78239222,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1752968968588,2.78249255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968968821,2.78249255,3593.9,3593.8,4.23900001]
["bitfinex","ETHUSD",1752968968995,2.78249255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968970048,6.21099255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968970193,12.90923863,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968971795,13.04748278,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968973094,12.48073863,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968973755,12.90923863,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968975144,12.48073863,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968975922,7.47813863,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968976136,11.71713863,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968985722,12.14563863,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968986357,12.91733863,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968987728,21.36733862,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968991155,16.14983862,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968991454,20.38783862,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968991658,20.81553862,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968996405,20.38783862,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968996899,19.61613862,3593.9,3593.8,0.44730001]
["bitfinex","ETHUSD",1752968997386,15.37813862,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968997694,19.61613862,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752968998769,19.61613862,3593.9,3593.8,0.44730001]
["bitfinex","ETHUSD",1752969000609,19.61613862,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969002278,19.61613862,3593.9,3593.8,0.44730001]
["bitfinex","ETHUSD",1752969002611,15.37813862,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969002812,18.05889254,3593.9,3593.8,0.44730001]
["bitfinex","ETHUSD",1752969007512,18.05789254,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969007675,13.82089254,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969007874,18.05789254,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969010827,18.05789254,3593.9,3593.8,0.44730001]
["bitfinex","ETHUSD",1752969016642,13.82089254,3593.9,3593.8,0.44730001]
["bitfinex","ETHUSD",1752969016848,18.05689254,3593.9,3593.8,0.44730001]
["bitfinex","ETHUSD",1752969017147,11.03839999,3593.9,3593.8,0.44730001]
["bitfinex","ETHUSD",1752969017318,18.05689254,3593.9,3593.8,1.23960001]
["bitfinex","ETHUSD",1752969018419,12.92702266,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969018627,21.80472265,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969018923,22.06506002,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969019118,22.32541396,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969020607,22.32533417,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969022223,17.53933417,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969022550,21.77533417,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969023984,21.51506002,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969024143,22.32526535,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1752969026053,3.54163462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752969026383,5.78311207,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1752969026688,6.21161207,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1752969026982,14.99171206,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1752969027155,15.25180497,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1752969027360,18.0671348,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1752969028174,17.80704189,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1752969028691,18.06688014,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1752969029288,7.09225438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752969029600,19.22925437,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752969029906,21.74168448,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752969030185,5.78388686,3592.1,3592.0,0.002]
["bitfinex","ETHUSD",1752969030385,5.78388686,3592.1,3591.3,0.434]
["bitfinex","ETHUSD",1752969030386,2.78442947,3591.4,3591.3,0.434]
["bitfinex","ETHUSD",1752969030547,10.02042947,3591.4,3591.3,0.434]
["bitfinex","ETHUSD",1752969031181,11.30090653,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1752969031401,12.05950653,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1752969032858,10.02342947,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1752969034003,10.02342947,3591.4,3591.1,0.04]
["bitfinex","ETHUSD",1752969034004,2.78536014,3590.2,3589.9,0.7829]
["bitfinex","ETHUSD",1752969034652,2.78536014,3590.2,3590.1,0.472]
["bitfinex","ETHUSD",1752969035052,3.0,3590.3,3590.2,0.7829]
["bitfinex","ETHUSD",1752969035053,2.78528325,3590.3,3590.2,0.7829]
["bitfinex","ETHUSD",1752969035252,2.78528325,3590.3,3590.2,1.2149]
["bitfinex","ETHUSD",1752969035457,5.78528325,3590.3,3590.2,1.2149]
["bitfinex","ETHUSD",1752969035696,3.0,3590.3,3590.2,1.2149]
["bitfinex","ETHUSD",1752969036373,7.89999999,3591.4,3590.2,3.66997258]
["bitfinex","ETHUSD",1752969036578,3.0,3590.7,3590.3,1.58589726]
["bitfinex","ETHUSD",1752969036781,2.78502246,3590.7,3590.4,0.432]
["bitfinex","ETHUSD",1752969037656,3.0,3590.8,3590.5,0.7829]
["bitfinex","ETHUSD",1752969038069,3.0,3590.8,3590.6,0.432]
["bitfinex","ETHUSD",1752969038269,3.0,3590.9,3590.6,0.432]
["bitfinex","ETHUSD",1752969038479,3.0,3591.3,3590.6,0.432]
["bitfinex","ETHUSD",1752969038702,3.0,3591.0,3590.7,0.7829]
["bitfinex","ETHUSD",1752969039110,3.0,3591.0,3590.8,0.432]
["bitfinex","ETHUSD",1752969040001,3.0,3591.1,3590.8,0.432]
["bitfinex","ETHUSD",1752969040310,5.78467235,3591.1,3590.8,0.432]
["bitfinex","ETHUSD",1752969041009,3.0,3591.1,3590.8,0.432]
["bitfinex","ETHUSD",1752969041918,0.6,3591.2,3591.1,0.8246]
["bitfinex","ETHUSD",1752969042098,0.6,3591.2,3591.1,1.2566]
["bitfinex","ETHUSD",1752969043010,0.6,3591.2,3591.1,4.04126208]
["bitfinex","ETHUSD",1752969047520,0.6,3591.2,3591.1,1.2566]
["bitfinex","ETHUSD",1752969047686,0.6,3591.2,3591.1,2.74735768]
["bitfinex","ETHUSD",1752969047889,0.6,3591.2,3591.1,5.53201976]
["bitfinex","ETHUSD",1752969048313,0.6,3591.2,3591.1,2.74735768]
["bitfinex","ETHUSD",1752969049626,0.6,3591.2,3591.1,5.53201976]
["bitfinex","ETHUSD",1752969049786,3.0,3591.9,3591.3,2.78443121]
["bitfinex","ETHUSD",1752969049992,5.78405838,3591.9,3591.6,0.8193]
["bitfinex","ETHUSD",1752969050205,5.78398488,3592.0,3591.8,0.1392]
["bitfinex","ETHUSD",1752969050520,5.78398488,3592.0,3591.9,0.4456]
["bitfinex","ETHUSD",1752969051901,3.0,3592.0,3591.9,0.4456]
["bitfinex","ETHUSD",1752969052101,2.78396436,3592.0,3591.9,0.4456]
["bitfinex","ETHUSD",1752969053250,5.78404187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752969053584,5.78404187,3591.9,3591.3,3.23797258]
["bitfinex","ETHUSD",1752969053585,2.78440296,3591.5,3591.3,0.8193]
["bitfinex","ETHUSD",1752969053791,2.78440296,3591.5,3591.4,0.5848]
["bitfinex","ETHUSD",1752969054338,2.78430053,3591.6,3591.4,0.5848]
["bitfinex","ETHUSD",1752969054535,2.7842278,3591.7,3591.5,0.4456]
["bitfinex","ETHUSD",1752969054684,3.1392,3592.0,3591.6,0.4456]
["bitfinex","ETHUSD",1752969054984,2.7841397,3591.8,3591.6,0.4456]
["bitfinex","ETHUSD",1752969055188,2.7841397,3591.8,3591.7,0.4456]
["bitfinex","ETHUSD",1752969056019,3.0,3591.8,3591.7,0.4456]
["bitfinex","ETHUSD",1752969056946,3.001,3591.8,3591.7,0.4456]
["bitfinex","ETHUSD",1752969058533,2.78511938,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1752969058736,2.78511938,3591.8,3591.5,0.4456]
["bitfinex","ETHUSD",1752969058910,2.78511938,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1752969059096,2.78511938,3591.8,3591.5,0.4456]
["bitfinex","ETHUSD",1752969059297,2.78511938,3591.8,3591.6,0.4456]
["bitfinex","ETHUSD",1752969059733,2.78511938,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1752969059900,2.78511938,3591.8,3591.5,0.4456]
["bitfinex","ETHUSD",1752969060095,2.78511938,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1752969060335,2.78419689,3591.7,3591.6,0.4456]
["bitfinex","ETHUSD",1752969060736,2.7842147,3591.7,3591.4,0.1392]
["bitfinex","ETHUSD",1752969060900,3.0,3591.7,3591.4,0.1392]
["bitfinex","ETHUSD",1752969061100,2.78431934,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1752969061435,2.78431934,3591.6,3591.4,0.5848]
["bitfinex","ETHUSD",1752969061812,2.78435194,3591.5,3591.4,0.5848]
["bitfinex","ETHUSD",1752969062018,2.78430399,3591.6,3591.4,0.5848]
["bitfinex","ETHUSD",1752969063001,2.78435194,3591.5,3591.4,0.5848]
["bitfinex","ETHUSD",1752969063529,2.78435194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1752969064295,2.78435194,3591.5,3591.4,0.5848]
["bitfinex","ETHUSD",1752969065903,2.78435194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1752969066637,2.78435194,3591.5,3591.4,0.5848]
["bitfinex","ETHUSD",1752969067543,2.78435194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1752969068720,2.78455627,3591.3,3591.1,4.8248]
["bitfinex","ETHUSD",1752969070513,2.78445858,3591.4,3591.1,4.8248]
["bitfinex","ETHUSD",1752969070715,2.78445858,3591.4,3591.2,0.4456]
["bitfinex","ETHUSD",1752969071232,2.78433866,3591.6,3591.2,0.4456]
["bitfinex","ETHUSD",1752969071427,2.78433866,3591.6,3591.3,0.4456]
["bitfinex","ETHUSD",1752969071662,0.001,3591.8,3591.6,2.78422983]
["bitfinex","ETHUSD",1752969071961,0.001,3591.8,3591.7,0.4456]
["bitfinex","ETHUSD",1752969072247,0.001,3591.8,3591.7,0.5848]
["bitfinex","ETHUSD",1752969073523,0.001,3591.8,3591.7,8.40619689]
["bitfinex","ETHUSD",1752969073724,0.001,3591.8,3591.7,9.84904614]
["bitfinex","ETHUSD",1752969073911,0.001,3591.8,3591.7,7.06484925]
["bitfinex","ETHUSD",1752969074605,0.001,3591.8,3591.7,5.622]
["bitfinex","ETHUSD",1752969074913,0.001,3591.8,3591.7,8.40619689]
["bitfinex","ETHUSD",1752969080352,0.001,3591.8,3591.7,5.622]
["bitfinex","ETHUSD",1752969080553,0.001,3591.8,3591.7,8.40619689]
["bitfinex","ETHUSD",1752969086865,0.001,3591.8,3591.7,8.95619689]
["bitfinex","ETHUSD",1752969087040,0.001,3591.8,3591.7,10.45404688]
["bitfinex","ETHUSD",1752969087439,0.001,3592.6,3592.5,3.59717689]
["bitfinex","ETHUSD",1752969087632,0.001,3592.6,3592.5,11.09998523]
["bitfinex","ETHUSD",1752969087970,0.001,3592.6,3592.5,11.65164947]
["bitfinex","ETHUSD",1752969088329,0.001,3592.6,3592.5,12.20164947]
["bitfinex","ETHUSD",1752969088529,0.001,3592.6,3592.5,13.70018054]
["bitfinex","ETHUSD",1752969095351,0.001,3592.6,3592.5,16.70018054]
["bitfinex","ETHUSD",1752969095984,0.04,3592.9,3592.8,4.09714446]
["bitfinex","ETHUSD",1752969096187,0.04,3592.9,3592.8,8.3609779]
["bitfinex","ETHUSD",1752969096505,0.04,3592.9,3592.8,8.91264446]
["bitfinex","ETHUSD",1752969096784,0.04,3592.9,3592.8,9.9295758]
["bitfinex","ETHUSD",1752969098184,0.04,3592.9,3592.8,9.9959628]
["bitfinex","ETHUSD",1752969099352,0.041,3592.9,3592.8,9.9959628]
["bitfinex","ETHUSD",1752969099669,0.041,3592.9,3592.8,5.7599628]
["bitfinex","ETHUSD",1752969099872,0.041,3592.9,3592.8,10.02379624]
["bitfinex","ETHUSD",1752969100080,0.041,3592.9,3592.8,9.9959628]
["bitfinex","ETHUSD",1752969102805,0.001,3593.3,3593.2,4.15833462]
["bitfinex","ETHUSD",1752969103107,0.001,3593.3,3593.2,12.49676742]
["bitfinex","ETHUSD",1752969103303,0.001,3593.3,3593.2,12.91003708]
["bitfinex","ETHUSD",1752969104095,0.001,3593.3,3593.2,4.9949645]
["bitfinex","ETHUSD",1752969104271,0.001,3593.3,3593.2,9.14889484]
["bitfinex","ETHUSD",1752969104583,0.001,3593.3,3593.2,9.1210645]
["bitfinex","ETHUSD",1752969106808,0.001,3593.3,3593.2,9.1874441]
["bitfinex","ETHUSD",1752969108292,0.001,3593.3,3593.2,9.7374441]
["bitfinex","ETHUSD",1752969108501,0.001,3593.3,3593.2,9.1874441]
["bitfinex","ETHUSD",1752969112909,0.001,3593.3,3593.2,9.3258441]
["bitfinex","ETHUSD",1752969114619,0.001,3593.3,3593.2,9.8758441]
["bitfinex","ETHUSD",1752969116379,0.001,3593.3,3593.2,4.3744441]
["bitfinex","ETHUSD",1752969116577,0.001,3593.3,3593.2,2.98781422]
["bitfinex","ETHUSD",1752969116815,0.001,3593.3,3593.2,7.22281422]
["bitfinex","ETHUSD",1752969117721,0.001,3593.3,3593.2,4.4397796]
["bitfinex","ETHUSD",1752969118009,0.001,3593.3,3593.2,0.2047796]
["bitfinex","ETHUSD",1752969118212,0.001,3593.3,3593.2,4.4387796]
["bitfinex","ETHUSD",1752969118712,0.001,3593.3,3593.2,0.2047796]
["bitfinex","ETHUSD",1752969118922,0.4295,3593.3,3593.2,4.4397796]
["bitfinex","ETHUSD",1752969119112,4.43690345,3593.3,3593.2,0.2047796]
["bitfinex","ETHUSD",1752969119277,1.65394628,3593.3,3593.2,0.2047796]
["bitfinex","ETHUSD",1752969119684,1.2509,3593.3,3593.2,0.2047796]
["bitfinex","ETHUSD",1752969120878,0.8224,3593.3,3593.2,0.2047796]
["bitfinex","ETHUSD",1752969123322,0.8224,3593.3,3593.2,3.44275218]
["bitfinex","ETHUSD",1752969123696,1.2509,3593.3,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969123892,0.8224,3593.3,3593.2,0.2047796]
["bitfinex","ETHUSD",1752969124091,0.001,3593.3,3593.2,0.2047796]
["bitfinex","ETHUSD",1752969125215,0.4295,3593.3,3593.2,0.2047796]
["bitfinex","ETHUSD",1752969125519,0.4295,3593.3,3593.2,4.4397796]
["bitfinex","ETHUSD",1752969126986,0.001,3593.3,3593.2,4.4397796]
["bitfinex","ETHUSD",1752969130991,0.001,3593.3,3593.2,10.4607868]
["bitfinex","ETHUSD",1752969131196,0.001,3593.3,3593.2,11.61847901]
["bitfinex","ETHUSD",1752969131622,0.001,3593.3,3593.2,12.16847901]
["bitfinex","ETHUSD",1752969131932,0.001,3594.1,3593.8,2.78256998]
["bitfinex","ETHUSD",1752969132126,0.001,3594.1,3593.8,7.01656998]
["bitfinex","ETHUSD",1752969132290,0.001,3594.1,3593.8,8.83534672]
["bitfinex","ETHUSD",1752969133237,0.001,3594.1,3593.8,4.16614672]
["bitfinex","ETHUSD",1752969133433,0.001,3594.1,3593.8,8.40014672]
["bitfinex","ETHUSD",1752969134237,0.001,3594.1,3593.8,8.83534672]
["bitfinex","ETHUSD",1752969136732,0.001,3594.1,3593.3,3.23797258]
["bitfinex","ETHUSD",1752969136934,0.001,3594.1,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969136935,2.78286462,3593.5,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969137096,2.78286462,3593.5,3593.3,4.234]
["bitfinex","ETHUSD",1752969137298,0.4285,3593.4,3593.2,4.3003796]
["bitfinex","ETHUSD",1752969139048,0.4285,3593.4,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969139256,0.4285,3593.4,3593.3,4.234]
["bitfinex","ETHUSD",1752969141742,3.58495717,3593.3,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969142043,6.6135657,3593.3,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969142242,7.01275717,3593.3,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969148123,6.98535717,3593.3,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969148324,11.21935717,3593.3,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969148547,12.63351977,3593.3,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969148925,12.20571977,3593.3,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969149145,12.63351977,3593.3,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969153556,20.53351976,3593.3,3593.2,0.0663796]
["bitfinex","ETHUSD",1752969156455,2.78318953,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1752969156655,10.01818953,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1752969156873,12.77198184,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1752969157170,13.19978184,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1752969157967,3.1384,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1752969158178,7.235,3593.0,3592.9,0.443]
["bitfinex","ETHUSD",1752969158779,3.0,3593.0,3592.9,0.443]
["bitfinex","ETHUSD",1752969159602,3.0,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1752969159755,7.89999999,3593.3,3592.9,0.443]
["bitfinex","ETHUSD",1752969159956,7.235,3593.2,3592.9,0.443]
["bitfinex","ETHUSD",1752969160290,7.235,3593.2,3593.0,0.43605]
["bitfinex","ETHUSD",1752969160493,7.235,3593.2,3592.9,0.002]
["bitfinex","ETHUSD",1752969160797,7.89999999,3593.3,3593.1,2.78305374]
["bitfinex","ETHUSD",1752969160798,4.235,3593.3,3593.1,2.78305374]
["bitfinex","ETHUSD",1752969160973,0.001,3593.4,3593.1,0.9396]
["bitfinex","ETHUSD",1752969161170,0.001,3593.4,3593.1,0.96743112]
["bitfinex","ETHUSD",1752969161467,0.001,3593.4,3593.2,2.78298763]
["bitfinex","ETHUSD",1752969162171,0.001,3593.4,3593.1,3.75053917]
["bitfinex","ETHUSD",1752969162481,0.001,3593.4,3593.3,0.441]
["bitfinex","ETHUSD",1752969163598,0.001,3593.4,3593.3,3.22395717]
["bitfinex","ETHUSD",1752969163798,0.001,3593.4,3593.3,3.25178674]
["bitfinex","ETHUSD",1752969163997,0.001,3593.4,3593.3,3.39018674]
["bitfinex","ETHUSD",1752969164158,0.001,3593.4,3593.3,3.36235717]
["bitfinex","ETHUSD",1752969164359,0.001,3593.4,3593.3,4.46046989]
["bitfinex","ETHUSD",1752969164560,0.001,3593.4,3593.3,4.48829946]
["bitfinex","ETHUSD",1752969167896,0.001,3593.4,3593.3,4.46046989]
["bitfinex","ETHUSD",1752969171900,0.001,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752969172102,2.78387972,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752969172405,5.78387972,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752969172762,3.001,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752969172970,5.78387972,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752969177771,7.18756425,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752969180215,5.78387972,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752969181604,3.001,3593.4,3593.3,0.5997]
["bitfinex","ETHUSD",1752969183700,3.001,3593.4,3593.3,4.8327]
["bitfinex","ETHUSD",1752969185820,0.001,3593.4,3593.3,4.8327]
["bitfinex","ETHUSD",1752969186003,0.001,3593.4,3593.3,7.61565717]
["bitfinex","ETHUSD",1752969186320,0.001,3593.4,3593.3,9.84469427]
["bitfinex","ETHUSD",1752969191322,0.001,3593.4,3593.3,5.61169427]
["bitfinex","ETHUSD",1752969191624,0.001,3593.4,3593.3,8.40135717]
["bitfinex","ETHUSD",1752969192285,0.001,3593.4,3593.3,4.16935717]
["bitfinex","ETHUSD",1752969192487,0.001,3593.4,3593.3,8.40135717]
["bitfinex","ETHUSD",1752969192824,0.001,3593.4,3593.3,4.16935717]
["bitfinex","ETHUSD",1752969193124,0.001,3593.4,3593.3,8.40135717]
["bitfinex","ETHUSD",1752969193325,0.001,3593.4,3593.3,5.6145773]
["bitfinex","ETHUSD",1752969193488,0.001,3593.4,3593.3,5.64240687]
["bitfinex","ETHUSD",1752969193681,0.001,3593.4,3593.3,4.85570687]
["bitfinex","ETHUSD",1752969193902,0.001,3593.4,3593.3,9.0598773]
["bitfinex","ETHUSD",1752969195320,0.001,3593.4,3593.3,4.8278773]
["bitfinex","ETHUSD",1752969195580,0.001,3593.4,3593.3,4.8317]
["bitfinex","ETHUSD",1752969195809,0.001,3593.4,3593.3,7.61465717]
["bitfinex","ETHUSD",1752969199602,0.001,3593.4,3593.3,3.38265717]
["bitfinex","ETHUSD",1752969199802,0.001,3593.4,3593.3,7.61465717]
["bitfinex","ETHUSD",1752969200634,0.001,3593.4,3593.3,3.38265717]
["bitfinex","ETHUSD",1752969200839,0.001,3593.4,3593.3,7.61465717]
["bitfinex","ETHUSD",1752969202431,0.001,3593.4,3593.3,9.05710112]
["bitfinex","ETHUSD",1752969204054,0.001,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752969204253,6.21727972,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752969204460,2.78303462,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1752969204622,3.61283462,3593.2,3593.1,4.3704]
["bitfinex","ETHUSD",1752969205228,4.04623462,3593.2,3593.1,4.3704]
["bitfinex","ETHUSD",1752969206172,3.001,3593.4,3593.1,4.3704]
["bitfinex","ETHUSD",1752969207161,3.001,3593.4,3593.1,4.8287]
["bitfinex","ETHUSD",1752969211966,3.0,3593.3,3593.1,0.1384]
["bitfinex","ETHUSD",1752969212171,3.0,3593.3,3593.0,0.002]
["bitfinex","ETHUSD",1752969212172,5.78311207,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969212465,5.92151207,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969212666,6.35491207,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969212965,8.22876351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969214856,12.46076351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969216370,12.02736351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969216596,11.24136351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969216906,7.00936351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969217031,7.44276351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969217934,7.00936351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969225505,7.44276351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969227981,7.00936351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969229456,7.44276351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969229633,12.03556351,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969229833,20.3689635,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969233417,19.9355635,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969236294,20.3645635,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969240696,20.62489332,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969241393,20.3645635,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969241592,20.62500474,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969241833,20.3645635,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969242506,20.62497778,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969242702,20.19597778,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969242908,20.62500615,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969243108,20.6250041,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969243708,20.8854356,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752969244363,21.4354356,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1752969244508,5.78318953,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969244704,8.42834789,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969244941,8.85734789,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969245205,17.54274788,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969245504,17.80313573,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969247109,17.8031201,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969252513,17.54274788,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969252713,17.80308772,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969252934,17.54274788,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969253138,17.80308772,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969257440,18.06357203,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969257743,17.80308772,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969258412,18.06362423,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969259169,18.61362423,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969267156,18.06362423,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969267478,21.08022423,3593.0,3592.9,0.46330001]
["bitfinex","ETHUSD",1752969268020,21.08022423,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969269951,20.81968772,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969270267,20.81998308,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969271078,21.08061759,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969277586,21.08062516,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969277768,20.81998308,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969283009,16.58898308,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969283216,20.81898308,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969284776,20.81894753,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969285473,16.58894753,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969285679,20.55734788,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969285897,20.55734788,3593.0,3592.9,0.46330001]
["bitfinex","ETHUSD",1752969290481,20.55734788,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752969291696,20.55734788,3593.0,3592.9,0.44930001]
["bitfinex","ETHUSD",1752969295424,7.89999999,3593.0,3592.9,1.26360001]
["bitfinex","ETHUSD",1752969295625,12.12799999,3593.0,3592.9,1.26360001]
["bitfinex","ETHUSD",1752969295921,15.12799999,3593.0,3592.9,1.26360001]
["bitfinex","ETHUSD",1752969299020,17.91118952,3593.0,3592.9,1.26360001]
["bitfinex","ETHUSD",1752969299323,15.12799999,3593.0,3592.9,1.26360001]
["bitfinex","ETHUSD",1752969299825,4.228,3593.0,3592.9,1.26360001]
["bitfinex","ETHUSD",1752969300190,0.001,3593.1,3592.9,1.26360001]
["bitfinex","ETHUSD",1752969300531,4.229,3593.1,3593.0,4.51957258]
["bitfinex","ETHUSD",1752969300721,0.001,3593.1,3593.0,4.51957258]
["bitfinex","ETHUSD",1752969303020,0.601,3593.1,3593.0,7.30276211]
["bitfinex","ETHUSD",1752969303230,0.601,3593.1,3593.0,7.44116211]
["bitfinex","ETHUSD",1752969303429,0.601,3593.1,3593.0,5.75465664]
["bitfinex","ETHUSD",1752969308435,0.601,3593.1,3593.0,12.76484617]
["bitfinex","ETHUSD",1752969310813,0.55661346,3593.1,3593.0,12.76484617]
["bitfinex","ETHUSD",1752969313848,0.001,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752969314023,0.001,3593.4,3593.3,7.84008674]
["bitfinex","ETHUSD",1752969314228,0.001,3593.4,3593.3,10.23280989]
["bitfinex","ETHUSD",1752969316458,0.041,3593.9,3593.6,0.8033]
["bitfinex","ETHUSD",1752969316616,0.001,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752969316815,0.001,3594.8,3594.4,3.58540549]
["bitfinex","ETHUSD",1752969317122,0.001,3594.8,3594.6,3.5852507]
["bitfinex","ETHUSD",1752969317430,0.001,3594.8,3594.6,7.8380702]
["bitfinex","ETHUSD",1752969317625,0.001,3594.8,3594.6,7.9486507]
["bitfinex","ETHUSD",1752969317948,0.001,3594.8,3594.6,8.3979507]
["bitfinex","ETHUSD",1752969318458,0.001,3594.8,3594.6,8.9479507]
["bitfinex","ETHUSD",1752969318666,0.001,3594.8,3594.6,9.89836251]
["bitfinex","ETHUSD",1752969320229,0.001,3595.5,3595.1,2.78156379]
["bitfinex","ETHUSD",1752969320566,0.001,3595.5,3595.1,8.25701938]
["bitfinex","ETHUSD",1752969320936,0.001,3595.5,3595.1,8.86121938]
["bitfinex","ETHUSD",1752969323565,0.001,3595.5,3595.1,4.63621938]
["bitfinex","ETHUSD",1752969323774,0.001,3595.5,3595.1,5.1564468]
["bitfinex","ETHUSD",1752969323968,2.78236043,3595.4,3595.1,4.3877468]
["bitfinex","ETHUSD",1752969324167,2.78236043,3595.4,3595.1,4.8535468]
["bitfinex","ETHUSD",1752969326078,2.78142308,3595.3,3595.1,4.8535468]
["bitfinex","ETHUSD",1752969326244,2.78236438,3595.4,3595.1,4.8535468]
["bitfinex","ETHUSD",1752969327788,2.78236438,3595.4,3595.1,0.6295468]
["bitfinex","ETHUSD",1752969327940,2.78236438,3595.4,3595.1,4.8535468]
["bitfinex","ETHUSD",1752969328140,2.78236438,3595.4,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969329091,2.78141194,3595.3,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969329477,0.001,3595.4,3595.1,0.6295468]
["bitfinex","ETHUSD",1752969329478,2.78236448,3595.4,3595.1,0.6295468]
["bitfinex","ETHUSD",1752969329685,2.78236448,3595.4,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969329968,0.001,3595.4,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969330272,2.78234691,3595.4,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969330668,2.78234691,3595.4,3595.1,0.6295468]
["bitfinex","ETHUSD",1752969330868,2.78234691,3595.4,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969331238,2.78234691,3595.4,3595.1,8.09051938]
["bitfinex","ETHUSD",1752969332247,2.78143347,3595.3,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969332448,2.78248642,3595.2,3595.1,0.1637468]
["bitfinex","ETHUSD",1752969332650,2.78248642,3595.2,3595.1,4.3867468]
["bitfinex","ETHUSD",1752969333357,0.001,3595.2,3595.1,4.3867468]
["bitfinex","ETHUSD",1752969333878,0.001,3595.2,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969334480,2.78248642,3595.2,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969334777,2.78248642,3595.2,3595.1,4.3867468]
["bitfinex","ETHUSD",1752969335477,0.001,3595.2,3595.1,4.3867468]
["bitfinex","ETHUSD",1752969335666,0.001,3595.2,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969336537,0.001,3595.2,3595.1,0.6295468]
["bitfinex","ETHUSD",1752969336780,0.001,3595.2,3595.1,4.8525468]
["bitfinex","ETHUSD",1752969337977,0.001,3595.2,3595.1,4.2483468]
["bitfinex","ETHUSD",1752969337978,3.55098642,3595.2,3595.1,4.2483468]
["bitfinex","ETHUSD",1752969338147,4.15098642,3595.2,3595.1,4.2483468]
["bitfinex","ETHUSD",1752969338549,8.32895531,3595.2,3595.1,0.0253468]
["bitfinex","ETHUSD",1752969341945,2.7819507,3594.6,3594.5,0.1384]
["bitfinex","ETHUSD",1752969342161,2.7819507,3594.6,3594.5,4.3614]
["bitfinex","ETHUSD",1752969342379,2.7819507,3594.6,3594.5,0.1384]
["bitfinex","ETHUSD",1752969343654,2.7819507,3594.6,3594.5,0.6042]
["bitfinex","ETHUSD",1752969344083,2.78189073,3594.7,3594.5,0.6042]
["bitfinex","ETHUSD",1752969344968,2.78189073,3594.7,3594.5,0.1384]
["bitfinex","ETHUSD",1752969345265,2.78189073,3594.7,3594.6,0.4658]
["bitfinex","ETHUSD",1752969347152,2.78181133,3594.8,3594.6,0.4658]
["bitfinex","ETHUSD",1752969347687,2.78187331,3594.7,3594.6,0.4658]
["bitfinex","ETHUSD",1752969347889,2.7819507,3594.6,3594.5,0.1384]
["bitfinex","ETHUSD",1752969348456,2.7822729,3594.2,3594.1,4.3614]
["bitfinex","ETHUSD",1752969349507,2.7822729,3594.2,3594.1,0.1384]
["bitfinex","ETHUSD",1752969352089,5.133,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1752969352404,2.78215206,3594.4,3594.2,0.4579]
["bitfinex","ETHUSD",1752969352613,2.78215206,3594.4,3594.1,0.1384]
["bitfinex","ETHUSD",1752969352793,2.78215206,3594.4,3594.3,0.4579]
["bitfinex","ETHUSD",1752969353512,2.78225418,3594.3,3594.1,4.3614]
["bitfinex","ETHUSD",1752969353806,2.78221023,3594.3,3594.1,4.8193]
["bitfinex","ETHUSD",1752969354307,2.78213612,3594.4,3594.1,4.8193]
["bitfinex","ETHUSD",1752969354728,2.78213612,3594.4,3594.2,0.4579]
["bitfinex","ETHUSD",1752969354940,2.7821829,3594.3,3594.2,0.4579]
["bitfinex","ETHUSD",1752969357146,2.7821237,3594.4,3594.2,0.4579]
["bitfinex","ETHUSD",1752969357432,2.78203614,3594.5,3594.2,0.4579]
["bitfinex","ETHUSD",1752969357635,2.78203614,3594.5,3594.3,0.4579]
["bitfinex","ETHUSD",1752969358138,2.78210549,3594.4,3594.3,0.4579]
["bitfinex","ETHUSD",1752969363508,2.7820561,3594.5,3594.3,0.4579]
["bitfinex","ETHUSD",1752969363708,2.7827631,3594.9,3594.3,3.80119183]
["bitfinex","ETHUSD",1752969363908,3.0,3594.8,3594.4,4.8193]
["bitfinex","ETHUSD",1752969364110,3.0,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1752969364310,3.0,3594.8,3594.6,0.5963]
["bitfinex","ETHUSD",1752969364723,3.0,3594.8,3594.7,0.4579]
["bitfinex","ETHUSD",1752969364922,5.78179592,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1752969365245,5.78179592,3594.8,3594.6,0.5963]
["bitfinex","ETHUSD",1752969365442,0.001,3594.9,3594.6,0.5963]
["bitfinex","ETHUSD",1752969365443,5.78187331,3594.7,3594.6,0.5963]
["bitfinex","ETHUSD",1752969366444,3.0,3594.7,3594.6,0.5963]
["bitfinex","ETHUSD",1752969366824,5.78187331,3594.7,3594.6,0.5963]
["bitfinex","ETHUSD",1752969367036,5.78187331,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1752969368741,2.78202809,3594.5,3594.4,4.222]
["bitfinex","ETHUSD",1752969370019,2.78196591,3594.6,3594.4,4.222]
["bitfinex","ETHUSD",1752969370318,2.78202809,3594.5,3594.4,4.222]
["bitfinex","ETHUSD",1752969371958,2.78202809,3594.5,3594.3,0.1384]
["bitfinex","ETHUSD",1752969372359,2.78202809,3594.5,3594.3,0.5963]
["bitfinex","ETHUSD",1752969372727,2.78210549,3594.4,3593.8,0.7575]
["bitfinex","ETHUSD",1752969373059,2.7821829,3594.3,3594.0,0.1384]
["bitfinex","ETHUSD",1752969373223,2.78210549,3594.4,3594.0,0.1384]
["bitfinex","ETHUSD",1752969373224,2.78226904,3594.2,3594.0,0.1384]
["bitfinex","ETHUSD",1752969373658,2.78226904,3594.2,3594.1,4.222]
["bitfinex","ETHUSD",1752969374741,2.78226904,3594.2,3594.0,0.1384]
["bitfinex","ETHUSD",1752969374972,2.78247724,3594.0,3593.9,4.222]
["bitfinex","ETHUSD",1752969375265,2.7823499,3594.1,3593.9,4.222]
["bitfinex","ETHUSD",1752969375576,2.7823499,3594.1,3593.9,4.6799]
["bitfinex","ETHUSD",1752969376589,2.78217466,3594.4,3594.0,1.2724]
["bitfinex","ETHUSD",1752969376891,2.78218351,3594.3,3594.1,0.4579]
["bitfinex","ETHUSD",1752969377183,2.78204231,3594.5,3594.1,0.4579]
["bitfinex","ETHUSD",1752969377386,3.0,3594.6,3594.2,0.4579]
["bitfinex","ETHUSD",1752969377589,3.0,3594.6,3594.3,0.1384]
["bitfinex","ETHUSD",1752969377961,3.0,3594.7,3594.4,0.4579]
["bitfinex","ETHUSD",1752969378184,3.0,3594.7,3594.5,0.4579]
["bitfinex","ETHUSD",1752969378578,0.001,3594.9,3594.6,0.4579]
["bitfinex","ETHUSD",1752969378870,0.001,3594.9,3594.6,0.5963]
["bitfinex","ETHUSD",1752969379281,0.001,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1752969379576,0.001,3594.9,3594.7,0.4579]
["bitfinex","ETHUSD",1752969380086,0.001,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1752969380291,0.001,3594.9,3594.8,0.4747]
["bitfinex","ETHUSD",1752969380757,0.001,3594.9,3594.8,9.08751383]
["bitfinex","ETHUSD",1752969380956,0.001,3594.9,3594.8,9.22591383]
["bitfinex","ETHUSD",1752969387997,0.001,3594.9,3594.8,1.74741791]
["bitfinex","ETHUSD",1752969388159,0.001,3594.9,3594.8,4.3594]
["bitfinex","ETHUSD",1752969388899,2.78199565,3594.6,3594.4,0.1384]
["bitfinex","ETHUSD",1752969389063,2.78199565,3594.6,3594.5,4.221]
["bitfinex","ETHUSD",1752969390341,0.4344,3594.6,3594.3,0.002]
["bitfinex","ETHUSD",1752969390492,2.78209171,3594.5,3594.4,4.221]
["bitfinex","ETHUSD",1752969391000,2.78210549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752969391192,2.78205353,3594.5,3594.3,4.222]
["bitfinex","ETHUSD",1752969391390,2.78205353,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1752969391627,2.78197001,3594.6,3594.3,4.222]
["bitfinex","ETHUSD",1752969393337,3.60238858,3594.7,3594.3,4.6967]
["bitfinex","ETHUSD",1752969393683,3.0,3594.6,3594.3,4.6967]
["bitfinex","ETHUSD",1752969394092,2.7819569,3594.6,3594.3,4.6967]
["bitfinex","ETHUSD",1752969395743,2.78202987,3594.5,3594.3,4.222]
["bitfinex","ETHUSD",1752969397030,2.78202987,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1752969397197,2.78210549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752969397593,5.78210549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752969401626,6.21650549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752969401829,7.63710261,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752969403547,7.20270261,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752969403704,5.78210549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752969411673,7.07501402,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752969411829,7.04640549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752969416733,14.94640548,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752969426581,14.94640548,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969426888,17.14124175,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969432917,16.70684175,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969435118,17.14124175,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969439289,17.40156849,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969439619,17.40157205,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969439823,17.66191177,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969439985,17.14124175,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969440180,17.66191779,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969442124,17.40158236,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969442326,17.66205699,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969445226,17.66305699,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969445739,17.40271638,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969445893,17.66337327,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969447803,17.22897327,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969448827,17.90210548,3594.4,3594.3,0.47380001]
["bitfinex","ETHUSD",1752969449416,13.68310548,3594.4,3594.3,0.47380001]
["bitfinex","ETHUSD",1752969449617,17.90210548,3594.4,3594.3,0.47380001]
["bitfinex","ETHUSD",1752969450191,13.68310548,3594.4,3594.3,0.47380001]
["bitfinex","ETHUSD",1752969450391,14.90210548,3594.4,3594.3,0.47380001]
["bitfinex","ETHUSD",1752969450592,17.90210548,3594.4,3594.3,0.47380001]
["bitfinex","ETHUSD",1752969451419,15.11999999,3594.4,3594.3,0.47380001]
["bitfinex","ETHUSD",1752969451928,17.90210548,3594.4,3594.3,0.47380001]
["bitfinex","ETHUSD",1752969452129,10.90099999,3594.4,3594.3,0.47380001]
["bitfinex","ETHUSD",1752969452431,17.90210548,3594.4,3594.3,0.47380001]
["bitfinex","ETHUSD",1752969459142,19.9843541,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969459435,21.2012541,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969460535,21.7512541,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969464049,20.7668541,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969465337,21.2012541,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969465648,21.3168541,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969465858,21.7512541,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969466550,16.5478541,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969466847,18.04119537,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969470548,19.79449537,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969471944,20.31518799,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1752969479688,5.78256998,3593.8,3593.7,1e-08]
["bitfinex","ETHUSD",1752969479896,10.85707555,3593.8,3593.7,0.43340001]
["bitfinex","ETHUSD",1752969480117,10.00056998,3593.8,3593.7,0.43340001]
["bitfinex","ETHUSD",1752969481978,17.90056997,3593.8,3593.7,0.43340001]
["bitfinex","ETHUSD",1752969485821,17.90056997,3593.8,3593.7,1e-08]
["bitfinex","ETHUSD",1752969485979,17.90056997,3593.8,3593.7,0.43340001]
["bitfinex","ETHUSD",1752969488410,13.68256997,3593.8,3593.7,0.43340001]
["bitfinex","ETHUSD",1752969488628,17.90056997,3593.8,3593.7,1.18720001]
["bitfinex","ETHUSD",1752969493930,17.90056997,3593.8,3593.7,1e-08]
["bitfinex","ETHUSD",1752969494135,17.90056997,3593.8,3593.7,0.43340001]
["bitfinex","ETHUSD",1752969496622,18.03896997,3593.8,3593.7,0.43340001]
["bitfinex","ETHUSD",1752969496926,11.03839999,3593.8,3593.7,1.23900001]
["bitfinex","ETHUSD",1752969497086,15.11799999,3593.8,3593.7,1.23900001]
["bitfinex","ETHUSD",1752969497595,12.11799999,3593.8,3593.7,1.23900001]
["bitfinex","ETHUSD",1752969497997,14.90056997,3593.8,3593.7,1.23900001]
["bitfinex","ETHUSD",1752969498396,12.11799999,3593.8,3593.7,1.23900001]
["bitfinex","ETHUSD",1752969498596,7.89999999,3593.8,3593.7,1.23900001]
["bitfinex","ETHUSD",1752969498810,12.11799999,3593.8,3593.7,1.23900001]
["bitfinex","ETHUSD",1752969499015,7.89999999,3593.8,3593.7,1.65799665]
["bitfinex","ETHUSD",1752969499530,4.218,3593.9,3593.7,1.65799665]
["bitfinex","ETHUSD",1752969499827,4.218,3593.9,3593.8,1.2328]
["bitfinex","ETHUSD",1752969500922,4.218,3594.0,3593.8,1.2328]
["bitfinex","ETHUSD",1752969501114,4.218,3594.0,3593.8,0.7994]
["bitfinex","ETHUSD",1752969501414,4.218,3594.0,3593.9,0.4501]
["bitfinex","ETHUSD",1752969502212,7.00041513,3594.0,3593.9,0.4501]
["bitfinex","ETHUSD",1752969509832,7.00141513,3594.0,3593.9,0.4501]
["bitfinex","ETHUSD",1752969511837,4.219,3594.0,3593.9,0.4501]
["bitfinex","ETHUSD",1752969512672,0.001,3594.0,3593.9,0.4501]
["bitfinex","ETHUSD",1752969516317,2.78341513,3594.0,3593.9,0.4501]
["bitfinex","ETHUSD",1752969519539,0.001,3594.0,3593.9,0.4501]
["bitfinex","ETHUSD",1752969521456,2.78341513,3594.0,3593.8,0.7994]
["bitfinex","ETHUSD",1752969521631,2.78249255,3593.9,3593.8,0.7994]
["bitfinex","ETHUSD",1752969522368,2.78249255,3593.9,3593.8,1.2495]
["bitfinex","ETHUSD",1752969523267,2.78344742,3594.0,3593.8,1.2495]
["bitfinex","ETHUSD",1752969523444,2.78344742,3594.0,3593.8,0.7994]
["bitfinex","ETHUSD",1752969523649,2.78344742,3594.0,3593.9,0.4501]
["bitfinex","ETHUSD",1752969525738,0.001,3594.0,3593.9,0.4501]
["bitfinex","ETHUSD",1752969528266,0.001,3594.0,3593.9,0.86736151]
["bitfinex","ETHUSD",1752969528470,0.001,3594.0,3593.9,0.4501]
["bitfinex","ETHUSD",1752969529361,0.001,3594.0,3593.9,4.04371747]
["bitfinex","ETHUSD",1752969529671,0.001,3594.0,3593.9,8.25971747]
["bitfinex","ETHUSD",1752969529963,0.001,3594.0,3593.9,8.23189255]
["bitfinex","ETHUSD",1752969535336,2.78249255,3593.9,3593.7,1e-08]
["bitfinex","ETHUSD",1752969535535,6.13724924,3593.8,3593.7,1e-08]
["bitfinex","ETHUSD",1752969535760,6.57164924,3593.8,3593.7,1e-08]
["bitfinex","ETHUSD",1752969539184,6.13724924,3593.8,3593.7,1e-08]
["bitfinex","ETHUSD",1752969540453,9.99756998,3593.8,3593.7,1e-08]
["bitfinex","ETHUSD",1752969541198,10.43196998,3593.8,3593.7,1e-08]
["bitfinex","ETHUSD",1752969541689,5.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969541997,6.58603337,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969542165,8.69273022,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969544652,12.90873022,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969552899,20.80873021,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969555478,20.37433021,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969556210,20.80873021,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969561715,20.37433021,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969564422,20.80873021,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969566028,20.37433021,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969567619,20.63480711,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969569723,20.37433021,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969571050,19.59963021,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969571736,17.89872483,3593.6,3593.5,0.4742]
["bitfinex","ETHUSD",1752969573028,17.89972483,3593.6,3593.5,0.4742]
["bitfinex","ETHUSD",1752969574739,10.68372483,3593.6,3593.5,0.4742]
["bitfinex","ETHUSD",1752969574928,15.03812483,3593.6,3593.5,0.4742]
["bitfinex","ETHUSD",1752969575315,10.68372483,3593.6,3593.5,1.2811]
["bitfinex","ETHUSD",1752969575519,14.89972483,3593.6,3593.5,0.4742]
["bitfinex","ETHUSD",1752969580247,10.68372483,3593.6,3593.5,0.4742]
["bitfinex","ETHUSD",1752969582468,10.68372483,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969582619,12.0650501,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969583363,12.0650501,3593.6,3593.5,0.4742]
["bitfinex","ETHUSD",1752969584625,12.0650501,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969585261,1.38232527,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969585473,0.001,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969585878,0.7842,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969589175,1.2186,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969590676,0.7842,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969595951,1.2186,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969596171,1.37565679,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752969596589,0.94125679,3593.6,3593.5,0.002]